{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120421,"rows_kept":120421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743552002192,0.063,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743552008190,7.06732314,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743552008983,1.5415,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743552009171,7.6767,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743552009368,0.28432314,126.67,126.65,0.03]
["bitfinex","SOLUSD",1743552009569,0.28432314,126.67,126.61,0.03]
["bitfinex","SOLUSD",1743552009789,6.72,126.66,126.61,0.03]
["bitfinex","SOLUSD",1743552010091,27.6351,126.65,126.61,0.03]
["bitfinex","SOLUSD",1743552011595,1.5662,126.64,126.61,0.03]
["bitfinex","SOLUSD",1743552012475,7.897,126.63,126.61,0.03]
["bitfinex","SOLUSD",1743552012879,7.7943,126.68,126.61,80.93]
["bitfinex","SOLUSD",1743552013076,7.7943,126.68,126.61,0.03]
["bitfinex","SOLUSD",1743552014205,15.6882,126.68,126.61,0.17216157]
["bitfinex","SOLUSD",1743552015094,15.6882,126.68,126.61,0.03]
["bitfinex","SOLUSD",1743552017287,9.553,126.68,126.61,0.17216157]
["bitfinex","SOLUSD",1743552018389,9.553,126.68,126.62,7.8976]
["bitfinex","SOLUSD",1743552018782,9.553,126.68,126.62,88.7976]
["bitfinex","SOLUSD",1743552020097,9.616,126.68,126.62,88.7976]
["bitfinex","SOLUSD",1743552027584,9.616,126.68,126.63,26.54644886]
["bitfinex","SOLUSD",1743552028606,9.616,126.68,126.62,80.9]
["bitfinex","SOLUSD",1743552028987,29.3507,126.68,126.62,80.9]
["bitfinex","SOLUSD",1743552030011,29.3507,126.68,126.62,88.7975]
["bitfinex","SOLUSD",1743552031204,29.3507,126.68,126.62,80.9]
["bitfinex","SOLUSD",1743552031392,0.28432314,126.67,126.62,80.9]
["bitfinex","SOLUSD",1743552031593,6.0999,126.66,126.62,80.9]
["bitfinex","SOLUSD",1743552031797,6.72,126.65,126.61,0.03]
["bitfinex","SOLUSD",1743552031996,0.28432314,126.64,126.61,0.03]
["bitfinex","SOLUSD",1743552033001,7.897,126.63,126.61,0.03]
["bitfinex","SOLUSD",1743552037211,1.82462314,126.64,126.58,0.03]
["bitfinex","SOLUSD",1743552037212,27.6417,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743552037595,6.72,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743552038102,1.5131,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743552038405,0.28432314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552039409,8.18382314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552040313,26.833472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552042194,107.533472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552048013,26.833472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552051723,27.333472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552055906,27.396472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552056725,26.896472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552056924,27.396472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552058826,26.896472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552059026,27.396472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552060415,26.896472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552060809,8.24682314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552061013,14.96682314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552065231,33.616472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552065524,8.24682314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552065731,14.96682314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552075638,14.6825,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552075817,7.9625,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552077339,0.063,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552079542,0.34732314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552081030,27.9625,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552081945,0.063,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552094260,20.34732314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552095155,28.24682314,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552095358,46.896472,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743552099856,46.896472,126.59,126.56,0.0001]
["bitfinex","SOLUSD",1743552100063,25.653972,126.58,126.56,0.0001]
["bitfinex","SOLUSD",1743552101639,7.9007,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743552101846,8.18502314,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743552103364,26.834672,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743552103541,8.18502314,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743552106665,26.834672,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743552107876,46.586572,126.57,126.52,2.8967123]
["bitfinex","SOLUSD",1743552109079,86.090372,126.57,126.52,2.8967123]
["bitfinex","SOLUSD",1743552112076,20.0,126.54,126.52,2.8967123]
["bitfinex","SOLUSD",1743552112888,7.9032,126.53,126.52,2.8967123]
["bitfinex","SOLUSD",1743552115286,7.9032,126.53,126.52,2.9267123]
["bitfinex","SOLUSD",1743552117585,8.18752314,126.53,126.52,1.23e-05]
["bitfinex","SOLUSD",1743552123195,26.837172,126.53,126.52,1.23e-05]
["bitfinex","SOLUSD",1743552125806,28.436772,126.53,126.52,1.23e-05]
["bitfinex","SOLUSD",1743552127288,0.28432314,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743552127601,34.93002314,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743552129603,73.344072,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743552133001,0.28432314,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743552133208,7.02432314,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743552133501,14.6466,126.48,126.45,0.03]
["bitfinex","SOLUSD",1743552133912,8.19022314,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743552134210,87.44,126.5,126.45,7.9588]
["bitfinex","SOLUSD",1743552135014,87.44,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743552135623,95.3453,126.5,126.45,15.8667]
["bitfinex","SOLUSD",1743552135915,0.28432314,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743552136208,20.0,126.47,126.45,0.03]
["bitfinex","SOLUSD",1743552136913,0.28432314,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743552138112,7.9063,126.48,126.45,0.03]
["bitfinex","SOLUSD",1743552139892,7.9063,126.48,126.46,0.03]
["bitfinex","SOLUSD",1743552142316,7.9057,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743552144314,27.6701,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743552148521,20.0,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743552148898,27.907,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743552149915,0.28432314,126.42,126.35,80.9]
["bitfinex","SOLUSD",1743552150127,6.78,126.41,126.35,80.9]
["bitfinex","SOLUSD",1743552150421,0.28432314,126.4,126.34,1.5082]
["bitfinex","SOLUSD",1743552151001,20.0,126.38,126.33,80.93]
["bitfinex","SOLUSD",1743552151194,6.78,126.37,126.33,80.93]
["bitfinex","SOLUSD",1743552151394,6.78,126.37,126.33,80.43]
["bitfinex","SOLUSD",1743552151602,6.78,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743552152006,7.9138,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743552152400,8.19812314,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743552153618,8.19812314,126.36,126.3,5.6233]
["bitfinex","SOLUSD",1743552153619,0.28432314,126.35,126.3,5.6233]
["bitfinex","SOLUSD",1743552153819,7.9138,126.36,126.3,5.6233]
["bitfinex","SOLUSD",1743552155734,6.8,126.37,126.31,18.64964886]
["bitfinex","SOLUSD",1743552155908,18.64964886,126.42,126.31,18.64964886]
["bitfinex","SOLUSD",1743552155909,227.74,126.43,126.33,18.79181043]
["bitfinex","SOLUSD",1743552156114,8.19462314,126.42,126.33,99.22181043]
["bitfinex","SOLUSD",1743552156313,79.07,126.47,126.33,99.22181043]
["bitfinex","SOLUSD",1743552156314,6.82,126.46,126.35,1.5213]
["bitfinex","SOLUSD",1743552156513,6.82,126.46,126.37,0.14216157]
["bitfinex","SOLUSD",1743552156712,6.82,126.46,126.38,24.82641043]
["bitfinex","SOLUSD",1743552156927,7.907,126.47,126.4,18.64964886]
["bitfinex","SOLUSD",1743552157805,7.9063,126.48,126.4,18.64964886]
["bitfinex","SOLUSD",1743552158811,7.9063,126.48,126.4,26.56094886]
["bitfinex","SOLUSD",1743552159238,95.3258,126.49,126.41,0.14216157]
["bitfinex","SOLUSD",1743552159528,14.7258,126.49,126.42,18.64964886]
["bitfinex","SOLUSD",1743552161335,14.7258,126.49,126.42,99.07964886]
["bitfinex","SOLUSD",1743552165014,14.7888,126.49,126.42,99.07964886]
["bitfinex","SOLUSD",1743552168437,14.7888,126.49,126.42,106.98954886]
["bitfinex","SOLUSD",1743552169133,0.063,126.49,126.42,106.98954886]
["bitfinex","SOLUSD",1743552169320,0.063,126.49,126.43,0.14216157]
["bitfinex","SOLUSD",1743552170125,0.063,126.49,126.44,6.2913]
["bitfinex","SOLUSD",1743552170432,0.063,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1743552174043,0.063,126.49,126.45,88.3382]
["bitfinex","SOLUSD",1743552176831,0.063,126.49,126.48,1.4451]
["bitfinex","SOLUSD",1743552189970,0.063,126.49,126.48,1.4751]
["bitfinex","SOLUSD",1743552190129,20.063,126.49,126.48,1.4751]
["bitfinex","SOLUSD",1743552190334,20.0,126.47,126.44,80.43]
["bitfinex","SOLUSD",1743552190558,20.0,126.47,126.4,88.1379]
["bitfinex","SOLUSD",1743552191540,27.6766,126.46,126.4,88.1379]
["bitfinex","SOLUSD",1743552194972,7.9076,126.46,126.4,96.0491]
["bitfinex","SOLUSD",1743552195567,7.9063,126.48,126.41,18.64964886]
["bitfinex","SOLUSD",1743552195772,7.9689,126.49,126.42,7.13432314]
["bitfinex","SOLUSD",1743552196546,7.9689,126.49,126.43,7.9095]
["bitfinex","SOLUSD",1743552196547,0.063,126.49,126.43,7.9095]
["bitfinex","SOLUSD",1743552200254,0.063,126.49,126.44,18.64964886]
["bitfinex","SOLUSD",1743552200560,0.063,126.49,126.44,99.07964886]
["bitfinex","SOLUSD",1743552201176,0.063,126.49,126.44,106.98844886]
["bitfinex","SOLUSD",1743552203783,0.063,126.49,126.47,18.79181043]
["bitfinex","SOLUSD",1743552205066,0.063,126.49,126.48,8.04846157]
["bitfinex","SOLUSD",1743552206308,0.063,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743552206489,0.063,126.49,126.48,26.840272]
["bitfinex","SOLUSD",1743552208255,0.063,126.5,126.48,26.840272]
["bitfinex","SOLUSD",1743552208256,0.063,126.5,126.49,107.206672]
["bitfinex","SOLUSD",1743552208762,0.063,126.5,126.49,115.309872]
["bitfinex","SOLUSD",1743552211005,0.063,126.5,126.49,107.11984886]
["bitfinex","SOLUSD",1743552211311,0.063,126.5,126.49,99.01664886]
["bitfinex","SOLUSD",1743552214097,0.063,126.5,126.49,106.92234886]
["bitfinex","SOLUSD",1743552216589,0.063,126.5,126.49,107.206672]
["bitfinex","SOLUSD",1743552217596,0.063,126.53,126.51,0.28432314]
["bitfinex","SOLUSD",1743552217801,0.063,126.53,126.51,80.65132314]
["bitfinex","SOLUSD",1743552218609,0.063,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743552219312,0.063,126.53,126.51,88.2713]
["bitfinex","SOLUSD",1743552219488,0.063,126.53,126.51,80.367]
["bitfinex","SOLUSD",1743552223718,0.063,126.53,126.51,88.2714]
["bitfinex","SOLUSD",1743552224915,0.063,126.53,126.51,80.367]
["bitfinex","SOLUSD",1743552225324,0.063,126.53,126.51,88.2715]
["bitfinex","SOLUSD",1743552225690,0.063,126.53,126.51,80.367]
["bitfinex","SOLUSD",1743552226521,0.063,126.53,126.51,88.2714]
["bitfinex","SOLUSD",1743552235540,0.063,126.53,126.51,80.367]
["bitfinex","SOLUSD",1743552236541,0.063,126.53,126.51,88.2714]
["bitfinex","SOLUSD",1743552237841,0.063,126.53,126.51,80.367]
["bitfinex","SOLUSD",1743552238410,0.063,126.53,126.51,88.2714]
["bitfinex","SOLUSD",1743552239837,0.063,126.53,126.51,80.367]
["bitfinex","SOLUSD",1743552240852,0.063,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743552241021,1.7047,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743552241831,7.9038,126.52,126.5,0.03]
["bitfinex","SOLUSD",1743552244945,9.6082,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743552248931,29.3663,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743552251547,7.9045,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743552253046,8.09472314,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552253240,14.91472314,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552254050,22.81982314,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552258546,7.9046,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743552258747,14.7241,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743552258928,9.6094,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743552259633,1.7059,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743552259840,0.063,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743552261853,0.063,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743552265050,0.063,126.52,126.49,80.397]
["bitfinex","SOLUSD",1743552269556,0.063,126.52,126.49,88.3026]
["bitfinex","SOLUSD",1743552271934,0.063,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743552272140,0.063,126.52,126.5,106.92134886]
["bitfinex","SOLUSD",1743552274968,0.063,126.52,126.5,113.17734886]
["bitfinex","SOLUSD",1743552277162,0.063,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743552277343,0.063,126.52,126.51,106.120972]
["bitfinex","SOLUSD",1743552279569,0.063,126.52,126.51,114.025472]
["bitfinex","SOLUSD",1743552280972,0.063,126.57,126.54,20.537172]
["bitfinex","SOLUSD",1743552281148,0.063,126.57,126.54,100.778172]
["bitfinex","SOLUSD",1743552281661,0.063,126.57,126.55,6.82]
["bitfinex","SOLUSD",1743552282152,0.063,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1743552282481,0.063,126.57,126.56,99.174972]
["bitfinex","SOLUSD",1743552282774,0.063,126.57,126.56,107.076272]
["bitfinex","SOLUSD",1743552285675,0.063,126.59,126.56,126.829672]
["bitfinex","SOLUSD",1743552288975,0.063,126.62,126.59,80.178]
["bitfinex","SOLUSD",1743552289157,0.063,126.62,126.6,26.832772]
["bitfinex","SOLUSD",1743552292757,0.063,126.62,126.6,35.057772]
["bitfinex","SOLUSD",1743552294276,0.063,126.62,126.6,115.235772]
["bitfinex","SOLUSD",1743552296978,0.063,126.63,126.62,118.76464886]
["bitfinex","SOLUSD",1743552298079,0.0001,126.63,126.62,119.048972]
["bitfinex","SOLUSD",1743552298259,0.063,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743552298458,0.063,126.66,126.64,105.888972]
["bitfinex","SOLUSD",1743552298657,0.063,126.66,126.62,80.115]
["bitfinex","SOLUSD",1743552299078,1.6468,126.66,126.62,80.115]
["bitfinex","SOLUSD",1743552299756,1.6468,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1743552300769,1.6468,126.66,126.62,80.115]
["bitfinex","SOLUSD",1743552301177,7.9587,126.65,126.62,80.115]
["bitfinex","SOLUSD",1743552301573,7.9587,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1743552302769,7.9587,126.65,126.59,80.115]
["bitfinex","SOLUSD",1743552303082,7.9587,126.65,126.59,88.0144]
["bitfinex","SOLUSD",1743552303580,7.9587,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1743552304589,0.063,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1743552305568,0.063,126.65,126.6,26.54844886]
["bitfinex","SOLUSD",1743552305967,0.063,126.65,126.6,106.66344886]
["bitfinex","SOLUSD",1743552309789,0.063,126.65,126.6,98.76464886]
["bitfinex","SOLUSD",1743552310293,1.5634,126.64,126.57,80.115]
["bitfinex","SOLUSD",1743552310587,6.1886,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1743552312497,7.8976,126.62,126.58,18.64964886]
["bitfinex","SOLUSD",1743552312688,7.8976,126.62,126.58,98.76464886]
["bitfinex","SOLUSD",1743552313267,1.5634,126.64,126.58,106.66464886]
["bitfinex","SOLUSD",1743552313580,1.5634,126.64,126.59,7.16432314]
["bitfinex","SOLUSD",1743552313973,0.063,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1743552314180,0.063,126.65,126.6,98.76464886]
["bitfinex","SOLUSD",1743552314579,0.063,126.65,126.62,18.64964886]
["bitfinex","SOLUSD",1743552317073,0.063,126.65,126.62,7.8971]
["bitfinex","SOLUSD",1743552317800,0.063,126.65,126.63,18.64964886]
["bitfinex","SOLUSD",1743552318002,0.063,126.65,126.63,98.76464886]
["bitfinex","SOLUSD",1743552318177,0.063,126.65,126.63,106.66154886]
["bitfinex","SOLUSD",1743552318918,0.063,126.65,126.63,98.76464886]
["bitfinex","SOLUSD",1743552319102,0.063,126.65,126.63,106.66154886]
["bitfinex","SOLUSD",1743552321303,0.063,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1743552323703,0.063,126.65,126.64,26.830272]
["bitfinex","SOLUSD",1743552325591,0.063,126.66,126.65,106.881672]
["bitfinex","SOLUSD",1743552329008,0.063,126.66,126.65,106.59734886]
["bitfinex","SOLUSD",1743552330723,0.063,126.66,126.65,106.881672]
["bitfinex","SOLUSD",1743552340523,0.063,126.68,126.66,0.28432314]
["bitfinex","SOLUSD",1743552340719,0.063,126.68,126.67,25.50964886]
["bitfinex","SOLUSD",1743552342126,0.063,126.68,126.67,113.740472]
["bitfinex","SOLUSD",1743552344534,0.063,126.72,126.7,0.28432314]
["bitfinex","SOLUSD",1743552344726,0.063,126.72,126.71,25.953972]
["bitfinex","SOLUSD",1743552345427,0.063,126.72,126.71,29.89643936]
["bitfinex","SOLUSD",1743552345613,0.063,126.72,126.71,25.953972]
["bitfinex","SOLUSD",1743552350013,0.063,126.72,126.71,105.942972]
["bitfinex","SOLUSD",1743552351243,0.063,126.72,126.71,113.834972]
["bitfinex","SOLUSD",1743552355628,0.063,126.74,126.72,38.933972]
["bitfinex","SOLUSD",1743552355835,0.063,126.74,126.72,118.922972]
["bitfinex","SOLUSD",1743552356759,0.063,126.74,126.73,26.824672]
["bitfinex","SOLUSD",1743552356932,0.063,126.74,126.73,106.813672]
["bitfinex","SOLUSD",1743552361264,0.063,126.74,126.73,98.63864886]
["bitfinex","SOLUSD",1743552361968,0.063,126.74,126.73,106.52934886]
["bitfinex","SOLUSD",1743552362659,0.063,126.74,126.73,106.813672]
["bitfinex","SOLUSD",1743552367658,0.063,126.75,126.74,106.46574886]
["bitfinex","SOLUSD",1743552376761,0.063,126.75,126.74,106.750072]
["bitfinex","SOLUSD",1743552376937,0.063,126.75,126.74,98.57564886]
["bitfinex","SOLUSD",1743552377352,7.9487,126.74,126.72,79.989]
["bitfinex","SOLUSD",1743552380166,15.8389,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743552386284,7.9487,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743552386580,1.5723,126.68,126.64,79.926]
["bitfinex","SOLUSD",1743552386872,1.5723,126.68,126.62,0.03]
["bitfinex","SOLUSD",1743552386873,7.8951,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743552387077,14.523,126.67,126.62,0.03]
["bitfinex","SOLUSD",1743552387782,9.33947758,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743552388255,1.6389,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743552388464,10.97837758,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743552388754,18.87537758,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743552388977,6.6098,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743552389160,9.33947758,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743552389775,14.60703182,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743552390984,22.50583182,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743552392555,22.50583182,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743552392773,14.60703182,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552395647,22.50713182,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552396080,14.60703182,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552396267,14.60703182,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743552396583,7.06,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552396584,20.0,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552398690,7.06,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552398864,21.66703182,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552400063,14.60703182,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552401519,22.50523182,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552403360,7.8982,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552403693,22.56823182,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552406195,14.60703182,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743552407688,22.50613182,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743552409796,17.24755785,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743552410171,7.9614,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552410371,17.30985785,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552410703,0.063,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552410904,0.063,126.61,126.57,98.60564886]
["bitfinex","SOLUSD",1743552411274,0.063,126.61,126.58,0.28432314]
["bitfinex","SOLUSD",1743552411993,0.063,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1743552412305,0.063,126.61,126.6,98.859972]
["bitfinex","SOLUSD",1743552412494,0.0001,126.61,126.6,98.859972]
["bitfinex","SOLUSD",1743552412806,14.7011,126.69,126.62,18.933972]
["bitfinex","SOLUSD",1743552412972,14.7011,126.69,126.62,98.859872]
["bitfinex","SOLUSD",1743552414282,14.7011,126.69,126.64,18.64964886]
["bitfinex","SOLUSD",1743552416290,22.5945,126.69,126.64,18.64964886]
["bitfinex","SOLUSD",1743552416795,22.5945,126.69,126.64,26.54584886]
["bitfinex","SOLUSD",1743552417398,37.17899554,126.69,126.64,106.47174886]
["bitfinex","SOLUSD",1743552417993,37.17899554,126.69,126.64,98.57554886]
["bitfinex","SOLUSD",1743552418190,37.17899554,126.69,126.64,79.9259]
["bitfinex","SOLUSD",1743552418383,22.47899554,126.67,126.64,79.9259]
["bitfinex","SOLUSD",1743552419291,7.8945,126.67,126.64,79.9259]
["bitfinex","SOLUSD",1743552422419,14.58449554,126.65,126.61,79.9259]
["bitfinex","SOLUSD",1743552422602,16.15639554,126.63,126.58,79.9259]
["bitfinex","SOLUSD",1743552422905,14.58449554,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743552423402,34.58449554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552424012,41.07539554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552424189,42.65839554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552424392,30.84281868,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552425082,30.55849554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552425286,14.58449554,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743552425603,14.8793,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743552425604,20.0,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552426599,30.50469554,126.62,126.57,0.03]
["bitfinex","SOLUSD",1743552427905,14.58449554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552428401,14.8795,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743552428900,20.0,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743552429199,6.98,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552430301,22.60689554,126.62,126.57,0.03]
["bitfinex","SOLUSD",1743552430703,7.8982,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743552430997,30.50479554,126.62,126.57,0.03]
["bitfinex","SOLUSD",1743552432190,20.0,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743552432390,234.38,126.63,126.57,98.60554886]
["bitfinex","SOLUSD",1743552432703,14.857,126.63,126.57,98.60554886]
["bitfinex","SOLUSD",1743552432903,29.44149554,126.63,126.57,98.60554886]
["bitfinex","SOLUSD",1743552433501,14.58449554,126.62,126.57,98.60554886]
["bitfinex","SOLUSD",1743552433803,29.44149554,126.63,126.57,98.60554886]
["bitfinex","SOLUSD",1743552434705,29.44149554,126.63,126.57,106.50614886]
["bitfinex","SOLUSD",1743552434898,14.58449554,126.62,126.57,106.50614886]
["bitfinex","SOLUSD",1743552435789,34.58449554,126.6,126.57,79.9559]
["bitfinex","SOLUSD",1743552435988,14.58449554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552436785,22.48459554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552436986,7.9001,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552437398,22.48459554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552439412,30.96439554,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743552442009,14.58449554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552442912,30.96439554,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743552444916,14.58449554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552446212,22.48459554,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743552447413,22.76891868,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1743552453822,22.48459554,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1743552456127,22.76891868,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1743552457835,17.54060438,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1743552459919,22.80406567,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1743552463126,20.28432314,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743552463332,34.61964253,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743552463519,34.90396567,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743552463722,34.90396567,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743552463723,0.28432314,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743552463926,14.61964253,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552464120,21.55964253,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552465438,29.46474253,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552469115,247.376,126.55,126.49,0.03]
["bitfinex","SOLUSD",1743552469322,7.9026,126.54,126.49,0.03]
["bitfinex","SOLUSD",1743552469522,20.0,126.52,126.49,7.9357]
["bitfinex","SOLUSD",1743552469721,7.9026,126.54,126.49,7.9357]
["bitfinex","SOLUSD",1743552469921,20.0,126.52,126.49,7.9357]
["bitfinex","SOLUSD",1743552470443,235.5223,126.55,126.49,7.9357]
["bitfinex","SOLUSD",1743552470634,235.5223,126.55,126.49,87.8616]
["bitfinex","SOLUSD",1743552471428,227.62,126.55,126.5,18.64964886]
["bitfinex","SOLUSD",1743552471630,14.68264253,126.58,126.5,100.07614886]
["bitfinex","SOLUSD",1743552471829,20.0,126.55,126.5,100.07614886]
["bitfinex","SOLUSD",1743552472030,14.68264253,126.58,126.5,100.07614886]
["bitfinex","SOLUSD",1743552472431,7.9633,126.58,126.5,100.07614886]
["bitfinex","SOLUSD",1743552473441,22.58294253,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1743552474417,22.58294253,126.58,126.51,7.9045]
["bitfinex","SOLUSD",1743552474629,22.58294253,126.58,126.51,18.64964886]
["bitfinex","SOLUSD",1743552474630,14.61964253,126.57,126.51,18.64964886]
["bitfinex","SOLUSD",1743552475030,14.61964253,126.56,126.51,18.64964886]
["bitfinex","SOLUSD",1743552475745,7.902,126.55,126.51,18.64964886]
["bitfinex","SOLUSD",1743552475949,7.902,126.55,126.51,98.57554886]
["bitfinex","SOLUSD",1743552476443,7.902,126.55,126.51,106.47994886]
["bitfinex","SOLUSD",1743552476750,7.9016,126.56,126.51,106.47994886]
["bitfinex","SOLUSD",1743552479536,7.901,126.57,126.51,106.47994886]
["bitfinex","SOLUSD",1743552480649,22.58294253,126.58,126.51,106.47994886]
["bitfinex","SOLUSD",1743552482951,14.61964253,126.54,126.51,79.9259]
["bitfinex","SOLUSD",1743552483131,6.94,126.55,126.49,0.03]
["bitfinex","SOLUSD",1743552483338,14.61964253,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743552483754,29.36045003,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743552484457,7.9045,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743552485631,22.53169193,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743552485838,14.62719193,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552486655,22.53169193,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743552488760,0.063,126.58,126.51,6.4352]
["bitfinex","SOLUSD",1743552488941,7.9637,126.58,126.51,86.3611]
["bitfinex","SOLUSD",1743552489135,14.69019193,126.58,126.51,86.3611]
["bitfinex","SOLUSD",1743552489351,14.69019193,126.57,126.51,86.3611]
["bitfinex","SOLUSD",1743552489942,14.62719193,126.56,126.51,86.3611]
["bitfinex","SOLUSD",1743552490347,22.59099193,126.57,126.51,86.3611]
["bitfinex","SOLUSD",1743552491065,14.62719193,126.56,126.51,86.3611]
["bitfinex","SOLUSD",1743552491445,14.62719193,126.56,126.51,79.9259]
["bitfinex","SOLUSD",1743552491647,14.62719193,126.55,126.51,79.9259]
["bitfinex","SOLUSD",1743552491863,14.62719193,126.55,126.49,87.8613]
["bitfinex","SOLUSD",1743552492764,22.52939193,126.55,126.49,87.8613]
["bitfinex","SOLUSD",1743552492974,14.62719193,126.55,126.49,87.8613]
["bitfinex","SOLUSD",1743552498694,14.62719193,126.55,126.49,107.6257]
["bitfinex","SOLUSD",1743552501186,14.62719193,126.54,126.49,87.8613]
["bitfinex","SOLUSD",1743552501482,14.62719193,126.54,126.49,79.9559]
["bitfinex","SOLUSD",1743552501680,14.62719193,126.52,126.49,79.9559]
["bitfinex","SOLUSD",1743552501854,14.62719193,126.51,126.49,79.9559]
["bitfinex","SOLUSD",1743552502059,22.53169193,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743552502981,14.62719193,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552503655,16.41831507,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552504071,24.32341507,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552505288,22.81661507,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552505980,22.53229193,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552506187,82.1068,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743552506485,22.53069193,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743552511278,22.53109193,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743552511779,14.62719193,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743552511986,22.53069193,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743552513298,14.62719193,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743552514979,29.71009193,126.54,126.49,0.03]
["bitfinex","SOLUSD",1743552516190,14.62719193,126.53,126.49,7.9357]
["bitfinex","SOLUSD",1743552519690,9.35861147,126.53,126.49,7.9357]
["bitfinex","SOLUSD",1743552520190,17.32391147,126.55,126.49,7.9357]
["bitfinex","SOLUSD",1743552520398,9.35861147,126.54,126.49,0.03]
["bitfinex","SOLUSD",1743552521698,17.26171147,126.54,126.49,0.03]
["bitfinex","SOLUSD",1743552525287,17.32391147,126.55,126.49,0.03]
["bitfinex","SOLUSD",1743552526797,7.9653,126.55,126.49,0.03]
["bitfinex","SOLUSD",1743552527179,0.063,126.55,126.5,18.64964886]
["bitfinex","SOLUSD",1743552528897,0.063,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743552530099,0.063,126.55,126.52,7.9033]
["bitfinex","SOLUSD",1743552530403,0.063,126.55,126.52,87.8292]
["bitfinex","SOLUSD",1743552531879,0.063,126.55,126.53,18.64964886]
["bitfinex","SOLUSD",1743552532091,0.063,126.55,126.53,26.55274886]
["bitfinex","SOLUSD",1743552534788,0.063,126.55,126.53,106.47864886]
["bitfinex","SOLUSD",1743552536210,0.063,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1743552536505,0.063,126.57,126.56,0.28432314]
["bitfinex","SOLUSD",1743552536707,0.063,126.57,126.56,100.448572]
["bitfinex","SOLUSD",1743552536914,0.063,126.57,126.56,113.855872]
["bitfinex","SOLUSD",1743552537686,0.063,126.57,126.56,121.757172]
["bitfinex","SOLUSD",1743552538516,0.063,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743552539292,0.03,126.62,126.57,18.933972]
["bitfinex","SOLUSD",1743552539492,0.03,126.62,126.57,98.859872]
["bitfinex","SOLUSD",1743552539807,0.03,126.62,126.59,18.64964886]
["bitfinex","SOLUSD",1743552539999,0.03,126.62,126.61,18.933972]
["bitfinex","SOLUSD",1743552540189,0.03,126.62,126.61,98.859872]
["bitfinex","SOLUSD",1743552541715,0.03,126.62,126.61,106.758072]
["bitfinex","SOLUSD",1743552542596,0.03,126.67,126.62,79.8959]
["bitfinex","SOLUSD",1743552542799,0.03,126.67,126.63,18.933972]
["bitfinex","SOLUSD",1743552543013,0.03,126.67,126.64,7.06]
["bitfinex","SOLUSD",1743552544015,0.03,126.67,126.66,18.64964886]
["bitfinex","SOLUSD",1743552544185,0.03,126.67,126.66,98.54554886]
["bitfinex","SOLUSD",1743552546192,0.03,126.67,126.66,106.724972]
["bitfinex","SOLUSD",1743552554923,0.03,126.67,126.66,114.697372]
["bitfinex","SOLUSD",1743552558319,0.063,126.68,126.67,106.41004886]
["bitfinex","SOLUSD",1743552558720,0.063,126.68,126.67,105.799872]
["bitfinex","SOLUSD",1743552558904,0.063,126.68,126.67,98.51554886]
["bitfinex","SOLUSD",1743552559107,0.063,126.68,126.67,79.8659]
["bitfinex","SOLUSD",1743552560329,0.063,126.68,126.67,87.7604]
["bitfinex","SOLUSD",1743552562634,0.063,126.68,126.67,79.8659]
["bitfinex","SOLUSD",1743552564137,0.063,126.68,126.67,87.7604]
["bitfinex","SOLUSD",1743552566034,0.063,126.68,126.67,79.8659]
["bitfinex","SOLUSD",1743552566536,0.063,126.68,126.65,79.8659]
["bitfinex","SOLUSD",1743552566537,10.95619084,126.68,126.65,79.8659]
["bitfinex","SOLUSD",1743552567229,10.95619084,126.68,126.63,18.64964886]
["bitfinex","SOLUSD",1743552567418,10.95619084,126.68,126.63,98.51554886]
["bitfinex","SOLUSD",1743552567618,9.32899084,126.67,126.63,98.51554886]
["bitfinex","SOLUSD",1743552568634,7.8951,126.66,126.63,79.8659]
["bitfinex","SOLUSD",1743552568936,7.8951,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743552569147,17.22409084,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743552569722,7.8951,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743552570034,1.6272,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743552570752,1.6272,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1743552571052,0.063,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1743552573652,0.063,126.68,126.66,26.54424886]
["bitfinex","SOLUSD",1743552573847,0.063,126.68,126.66,106.41014886]
["bitfinex","SOLUSD",1743552575554,0.063,126.68,126.66,98.51554886]
["bitfinex","SOLUSD",1743552575948,0.063,126.68,126.66,106.41054886]
["bitfinex","SOLUSD",1743552578956,0.063,126.68,126.66,98.51554886]
["bitfinex","SOLUSD",1743552579845,14.65639836,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743552580161,16.23859836,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743552581146,9.54,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743552587058,24.13339836,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743552587255,14.59339836,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743552588970,22.48849836,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743552589671,17.23579538,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743552595345,17.23579538,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743552595346,20.0,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552595546,31.00299538,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552597575,38.90059538,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552602875,39.18491852,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552603172,38.90059538,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552603472,29.34069538,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552603654,9.34069538,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743552605278,9.4528,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743552605279,17.26669538,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743552605776,22.52078607,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743552606373,0.03,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743552606582,0.03,126.65,126.61,79.9289]
["bitfinex","SOLUSD",1743552607294,0.03,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743552609276,0.03,126.65,126.61,87.8269]
["bitfinex","SOLUSD",1743552609582,0.03,126.65,126.61,79.9289]
["bitfinex","SOLUSD",1743552611182,0.03,126.65,126.61,87.8271]
["bitfinex","SOLUSD",1743552618694,14.62478607,126.65,126.61,79.9289]
["bitfinex","SOLUSD",1743552618879,14.59478607,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743552619082,16.19768607,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552619995,16.48200921,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552620368,24.37960921,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552622577,24.09528607,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552623495,14.59478607,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743552623786,14.59478607,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552624985,8.585,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743552625194,14.59478607,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743552625579,14.59478607,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743552627281,34.59478607,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743552628668,76.02114414,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1743552628875,21.5336,126.59,126.52,87.8326]
["bitfinex","SOLUSD",1743552629199,14.59478607,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743552630085,14.59478607,126.55,126.52,79.9289]
["bitfinex","SOLUSD",1743552630296,14.59478607,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743552630597,14.59478607,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743552631875,22.49688607,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743552632197,14.59478607,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743552637407,22.49678607,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743552638304,14.59478607,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743552638493,22.49488607,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743552638891,8.2544,126.64,126.54,1.93162314]
["bitfinex","SOLUSD",1743552639095,14.59478607,126.62,126.55,18.64964886]
["bitfinex","SOLUSD",1743552639804,22.49288607,126.62,126.57,18.64964886]
["bitfinex","SOLUSD",1743552640306,0.03,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1743552641013,0.03,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743552641512,14.62478607,126.61,126.55,26.55164886]
["bitfinex","SOLUSD",1743552641811,14.62478607,126.61,126.54,81.5132]
["bitfinex","SOLUSD",1743552641812,14.59478607,126.58,126.54,79.8659]
["bitfinex","SOLUSD",1743552642506,14.59478607,126.59,126.54,87.7684]
["bitfinex","SOLUSD",1743552642894,22.49458607,126.59,126.54,87.7684]
["bitfinex","SOLUSD",1743552643701,7.899,126.6,126.55,18.64964886]
["bitfinex","SOLUSD",1743552644006,22.49378607,126.6,126.55,18.64964886]
["bitfinex","SOLUSD",1743552645311,0.03,126.61,126.55,26.55134886]
["bitfinex","SOLUSD",1743552645478,0.03,126.61,126.55,106.41724886]
["bitfinex","SOLUSD",1743552645888,0.03,126.61,126.55,126.17224886]
["bitfinex","SOLUSD",1743552647407,7.9283,126.61,126.55,106.41724886]
["bitfinex","SOLUSD",1743552647786,0.03,126.61,126.55,106.41724886]
["bitfinex","SOLUSD",1743552648911,0.03,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743552649700,0.03,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1743552649900,0.03,126.61,126.58,98.51554886]
["bitfinex","SOLUSD",1743552652011,14.59478607,126.59,126.55,18.71264886]
["bitfinex","SOLUSD",1743552652214,14.59478607,126.59,126.55,98.57854886]
["bitfinex","SOLUSD",1743552654205,14.59478607,126.6,126.55,106.48044886]
["bitfinex","SOLUSD",1743552655520,22.49388607,126.6,126.55,98.57854886]
["bitfinex","SOLUSD",1743552656917,22.49388607,126.6,126.55,106.48034886]
["bitfinex","SOLUSD",1743552657117,7.8991,126.6,126.55,106.48034886]
["bitfinex","SOLUSD",1743552657297,7.8991,126.6,126.55,98.57854886]
["bitfinex","SOLUSD",1743552658019,22.49388607,126.6,126.55,98.57854886]
["bitfinex","SOLUSD",1743552659417,14.59478607,126.58,126.55,98.57854886]
["bitfinex","SOLUSD",1743552659918,27.6463,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743552659919,14.59478607,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743552661031,22.49608607,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552661502,22.78040921,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552664726,22.49608607,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552665025,7.9013,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552666224,22.49608607,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552668824,1.5889,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743552669024,14.59478607,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743552671018,22.49508607,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743552674129,6.1967,126.61,126.55,0.063]
["bitfinex","SOLUSD",1743552674319,0.03,126.61,126.55,0.063]
["bitfinex","SOLUSD",1743552675124,0.03,126.61,126.55,79.9289]
["bitfinex","SOLUSD",1743552675929,0.03,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1743552677330,0.03,126.61,126.57,26.55004886]
["bitfinex","SOLUSD",1743552678535,0.03,126.61,126.57,106.41594886]
["bitfinex","SOLUSD",1743552679140,0.03,126.61,126.57,98.51554886]
["bitfinex","SOLUSD",1743552679835,0.03,126.61,126.57,106.41614886]
["bitfinex","SOLUSD",1743552681536,0.03,126.61,126.57,98.51554886]
["bitfinex","SOLUSD",1743552682031,14.62478607,126.61,126.57,98.51554886]
["bitfinex","SOLUSD",1743552682634,14.59478607,126.6,126.57,98.51554886]
["bitfinex","SOLUSD",1743552683041,14.59478607,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743552683540,22.49518607,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743552683944,14.59478607,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743552684741,22.49388607,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743552686235,14.59478607,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743552687348,22.49378607,126.6,126.55,79.9289]
["bitfinex","SOLUSD",1743552687642,14.59478607,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552688053,22.49608607,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552693551,1.66,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743552693730,20.0,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743552694153,14.59478607,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743552694655,9.5597,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743552694832,24.15448607,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743552695633,22.49448607,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743552697062,22.49388607,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743552697350,14.59478607,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743552698754,22.49438607,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743552700555,14.59478607,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743552700854,14.59478607,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743552701058,14.59478607,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552702542,22.49608607,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552706463,22.78040921,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743552706769,20.0,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743552706937,34.59478607,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743552707139,42.49798607,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743552708445,47.40191109,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743552719681,40.38443269,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743552720978,20.0,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743552721178,20.0,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743552725477,0.063,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743552725675,19.55561263,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743552726483,0.063,126.56,126.52,18.71264886]
["bitfinex","SOLUSD",1743552727069,0.063,126.56,126.52,98.57854886]
["bitfinex","SOLUSD",1743552727765,0.063,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743552731385,0.063,126.56,126.53,87.7691]
["bitfinex","SOLUSD",1743552733894,0.063,126.56,126.53,79.8659]
["bitfinex","SOLUSD",1743552735280,19.55561263,126.56,126.53,79.8659]
["bitfinex","SOLUSD",1743552735481,19.49261263,126.55,126.53,79.8659]
["bitfinex","SOLUSD",1743552737000,19.55561263,126.56,126.53,79.8659]
["bitfinex","SOLUSD",1743552737295,7.902,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743552737688,0.063,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743552738803,0.063,126.56,126.53,7.9027]
["bitfinex","SOLUSD",1743552740807,0.063,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743552743180,0.063,126.56,126.53,106.41864886]
["bitfinex","SOLUSD",1743552746313,0.063,126.56,126.53,106.44864886]
["bitfinex","SOLUSD",1743552747501,0.063,126.56,126.53,98.54554886]
["bitfinex","SOLUSD",1743552748417,0.063,126.56,126.53,79.8959]
["bitfinex","SOLUSD",1743552748700,12.46756001,126.55,126.53,79.8959]
["bitfinex","SOLUSD",1743552748994,12.53056001,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743552749176,7.902,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743552750705,7.9646,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743552753910,12.53056001,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743552755918,0.063,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743552763915,12.46756001,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743552764897,14.01136001,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743552765721,21.91366001,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743552768903,21.97666001,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743552771514,9.5091,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743552771704,21.97666001,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743552773921,12.46756001,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743552775522,20.37016001,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743552780721,70.52472319,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743552781018,31.40153201,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743552781314,39.61393201,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743552782015,47.51713201,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743552782219,28.86748315,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743552782430,16.1156,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743552782605,28.76906001,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743552784134,47.70303201,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743552786742,32.75188315,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552787913,40.65698315,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552801416,47.45698315,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552803034,47.17266001,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552803826,40.37266001,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552806819,7.9051,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552807337,20.37266001,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552812137,7.9051,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552812729,12.46756001,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552813848,20.37266001,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743552816667,20.65698315,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743552816859,12.46756001,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743552817026,12.75188315,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743552819235,20.65758315,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743552821356,20.65758315,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1743552821357,89.17747205,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1743552821662,69.46212319,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743552821872,12.46756001,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743552822741,20.37576001,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743552826846,20.66008315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552827141,20.37576001,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552832866,20.66008315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552833760,8.19252314,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552833964,20.66008315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552839170,20.72308315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552839966,7.9712,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552840361,0.063,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552840667,7.9712,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552841176,0.063,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552849057,12.53056001,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552850851,20.43876001,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552853984,20.72308315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552855060,27.54308315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552864863,27.25876001,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552868864,27.54308315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552870885,27.25876001,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552873492,7.9712,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552873674,0.063,126.45,126.44,1.5725]
["bitfinex","SOLUSD",1743552875081,0.063,126.45,126.44,9.4813]
["bitfinex","SOLUSD",1743552876874,0.063,126.45,126.44,1.5725]
["bitfinex","SOLUSD",1743552877065,0.063,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552888196,7.9712,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552889603,0.063,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552899998,12.53056001,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552900200,12.81488315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552901493,20.72308315,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552904421,7.9712,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552906119,0.063,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552913817,0.063,126.45,126.44,98.51564886]
["bitfinex","SOLUSD",1743552915016,0.063,126.45,126.44,98.799972]
["bitfinex","SOLUSD",1743552916014,0.063,126.52,126.46,18.933972]
["bitfinex","SOLUSD",1743552916311,0.063,126.52,126.47,8.4398]
["bitfinex","SOLUSD",1743552917205,7.9669,126.52,126.47,8.4398]
["bitfinex","SOLUSD",1743552917597,7.9669,126.52,126.47,1.6398]
["bitfinex","SOLUSD",1743552918708,12.46756001,126.51,126.46,79.8029]
["bitfinex","SOLUSD",1743552919703,7.9051,126.5,126.46,79.8029]
["bitfinex","SOLUSD",1743552920419,20.37266001,126.5,126.46,79.8029]
["bitfinex","SOLUSD",1743552921223,20.43526001,126.51,126.46,87.7104]
["bitfinex","SOLUSD",1743552922215,7.9677,126.51,126.46,87.7104]
["bitfinex","SOLUSD",1743552922421,0.063,126.51,126.46,87.7104]
["bitfinex","SOLUSD",1743552924019,0.063,126.51,126.46,79.8029]
["bitfinex","SOLUSD",1743552924638,7.9675,126.51,126.46,79.8029]
["bitfinex","SOLUSD",1743552925005,7.9675,126.51,126.46,87.7102]
["bitfinex","SOLUSD",1743552925901,7.9675,126.51,126.46,79.8029]
["bitfinex","SOLUSD",1743552926103,7.9675,126.51,126.46,87.7104]
["bitfinex","SOLUSD",1743552926948,20.43506001,126.51,126.46,79.8029]
["bitfinex","SOLUSD",1743552927125,12.46756001,126.48,126.44,79.803]
["bitfinex","SOLUSD",1743552927514,12.46756001,126.48,126.44,0.0001]
["bitfinex","SOLUSD",1743552928930,7.907,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743552932122,7.97,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743552936231,12.46756001,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743552938637,7.9082,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743552940641,0.063,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743552941436,7.9701,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743552944238,0.063,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743552944435,0.063,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743552944629,0.063,126.47,126.45,26.34864886]
["bitfinex","SOLUSD",1743552944825,0.063,126.51,126.46,0.28432314]
["bitfinex","SOLUSD",1743552945140,0.063,126.51,126.49,18.933972]
["bitfinex","SOLUSD",1743552945341,0.063,126.54,126.51,38.933972]
["bitfinex","SOLUSD",1743552945642,0.063,126.54,126.53,26.837172]
["bitfinex","SOLUSD",1743552946430,0.063,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1743552946839,0.063,126.54,126.51,79.8029]
["bitfinex","SOLUSD",1743552947955,0.063,126.54,126.52,18.64964886]
["bitfinex","SOLUSD",1743552950734,0.063,126.54,126.52,26.55334886]
["bitfinex","SOLUSD",1743552951236,0.063,126.54,126.52,106.35624886]
["bitfinex","SOLUSD",1743552951656,0.063,126.54,126.53,8.18752314]
["bitfinex","SOLUSD",1743552952928,0.063,126.54,126.53,106.640072]
["bitfinex","SOLUSD",1743552953128,0.063,126.56,126.53,106.640072]
["bitfinex","SOLUSD",1743552953129,0.063,126.56,126.55,98.38954886]
["bitfinex","SOLUSD",1743552953348,0.063,126.56,126.55,105.20954886]
["bitfinex","SOLUSD",1743552953544,0.063,126.56,126.55,106.78901928]
["bitfinex","SOLUSD",1743552953750,0.063,126.58,126.56,26.835272]
["bitfinex","SOLUSD",1743552953933,0.063,126.58,126.56,106.575172]
["bitfinex","SOLUSD",1743552954134,0.063,126.58,126.57,20.22885228]
["bitfinex","SOLUSD",1743552954335,0.063,126.6,126.59,0.28432314]
["bitfinex","SOLUSD",1743552954544,0.063,126.6,126.59,113.344472]
["bitfinex","SOLUSD",1743552955751,0.063,126.6,126.59,121.243972]
["bitfinex","SOLUSD",1743552955927,0.03,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1743552956129,0.063,126.64,126.61,0.28432314]
["bitfinex","SOLUSD",1743552956431,0.063,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743552956647,0.03,126.65,126.63,47.43237043]
["bitfinex","SOLUSD",1743552956846,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1743552957054,0.03,126.65,126.64,98.38954886]
["bitfinex","SOLUSD",1743552957248,0.03,126.65,126.64,79.7399]
["bitfinex","SOLUSD",1743552957839,0.063,126.7,126.67,20.28432314]
["bitfinex","SOLUSD",1743552958039,0.063,126.74,126.7,0.5]
["bitfinex","SOLUSD",1743552958239,0.063,126.74,126.71,18.79181043]
["bitfinex","SOLUSD",1743552958440,0.063,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743552958627,0.063,126.74,126.71,18.64964886]
["bitfinex","SOLUSD",1743552959833,0.063,126.74,126.71,26.54134886]
["bitfinex","SOLUSD",1743552960549,0.063,126.74,126.71,18.64964886]
["bitfinex","SOLUSD",1743552960770,0.063,126.74,126.73,38.64964886]
["bitfinex","SOLUSD",1743552961981,0.063,126.74,126.73,46.54034886]
["bitfinex","SOLUSD",1743552962952,0.063,126.75,126.74,18.933972]
["bitfinex","SOLUSD",1743552963169,0.063,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1743552963466,0.063,126.75,126.74,79.7399]
["bitfinex","SOLUSD",1743552968851,0.063,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743552973478,0.063,126.75,126.73,18.71264886]
["bitfinex","SOLUSD",1743552974678,0.063,126.75,126.73,79.8029]
["bitfinex","SOLUSD",1743552975475,0.063,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743552975881,19.45047264,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743552976878,27.34057264,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743552977577,47.35029578,126.74,126.67,79.7399]
["bitfinex","SOLUSD",1743552977769,19.45047264,126.72,126.67,79.7399]
["bitfinex","SOLUSD",1743552977969,19.45047264,126.71,126.65,98.38954886]
["bitfinex","SOLUSD",1743552978574,19.45047264,126.71,126.65,106.28514886]
["bitfinex","SOLUSD",1743552978775,19.45047264,126.72,126.65,106.28514886]
["bitfinex","SOLUSD",1743552978987,7.892,126.71,126.65,106.28514886]
["bitfinex","SOLUSD",1743552979178,0.063,126.75,126.66,18.64964886]
["bitfinex","SOLUSD",1743552979500,19.51347264,126.75,126.67,0.28432314]
["bitfinex","SOLUSD",1743552979674,0.063,126.75,126.67,0.28432314]
["bitfinex","SOLUSD",1743552979879,0.03,126.74,126.67,0.28432314]
["bitfinex","SOLUSD",1743552980884,0.03,126.74,126.68,26.54354886]
["bitfinex","SOLUSD",1743552982991,0.03,126.74,126.69,18.64964886]
["bitfinex","SOLUSD",1743552983193,0.03,126.74,126.69,98.38954886]
["bitfinex","SOLUSD",1743552983990,27.37097264,126.74,126.69,87.6329]
["bitfinex","SOLUSD",1743552984801,19.45047264,126.71,126.69,79.7399]
["bitfinex","SOLUSD",1743552984980,19.45047264,126.71,126.65,98.38954886]
["bitfinex","SOLUSD",1743552985184,19.45047264,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1743552986395,7.892,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1743552987093,28.86497264,126.71,126.65,106.28524886]
["bitfinex","SOLUSD",1743552987292,19.45047264,126.7,126.65,79.7399]
["bitfinex","SOLUSD",1743552987501,19.45047264,126.68,126.63,79.7399]
["bitfinex","SOLUSD",1743552987675,19.45047264,126.66,126.6,87.7015]
["bitfinex","SOLUSD",1743552987875,19.45047264,126.65,126.61,30.0]
["bitfinex","SOLUSD",1743552988079,19.45047264,126.65,126.6,79.8029]
["bitfinex","SOLUSD",1743552988280,7.8963,126.64,126.6,79.8029]
["bitfinex","SOLUSD",1743552988481,27.34677264,126.64,126.6,79.8029]
["bitfinex","SOLUSD",1743552990895,19.45047264,126.63,126.6,79.8029]
["bitfinex","SOLUSD",1743552991096,19.45047264,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743552991299,19.45047264,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743552991894,27.34867264,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743552992985,27.63299578,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743552993185,1.91242314,126.6,126.53,87.643]
["bitfinex","SOLUSD",1743552993384,19.45047264,126.58,126.53,87.643]
["bitfinex","SOLUSD",1743552993786,19.45047264,126.58,126.53,79.7399]
["bitfinex","SOLUSD",1743552994293,27.35087264,126.58,126.53,79.7399]
["bitfinex","SOLUSD",1743552995307,19.45047264,126.57,126.52,7.9666]
["bitfinex","SOLUSD",1743552995493,19.45047264,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743552995693,19.45047264,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743552996084,19.45047264,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743552996292,19.45047264,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743552998297,7.9032,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743552998494,27.35367264,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743553000310,27.63799578,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743553000691,34.95799578,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743553006911,15.2232,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743553007112,109.58187264,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743553007323,234.1953,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743553007324,254.89077264,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743553007497,34.63017264,126.59,126.52,79.8029]
["bitfinex","SOLUSD",1743553007995,27.35017264,126.59,126.52,79.8029]
["bitfinex","SOLUSD",1743553008716,27.35017264,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1743553011826,19.45047264,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743553012118,27.35017264,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1743553012511,7.8997,126.59,126.54,18.64964886]
["bitfinex","SOLUSD",1743553012717,27.35017264,126.59,126.53,87.6431]
["bitfinex","SOLUSD",1743553014627,19.45047264,126.58,126.53,79.7399]
["bitfinex","SOLUSD",1743553015629,19.45047264,126.57,126.52,79.8029]
["bitfinex","SOLUSD",1743553016020,19.45047264,126.57,126.52,87.7066]
["bitfinex","SOLUSD",1743553017729,27.35167264,126.57,126.52,87.7066]
["bitfinex","SOLUSD",1743553017905,27.35167264,126.57,126.52,79.8029]
["bitfinex","SOLUSD",1743553020707,27.35167264,126.57,126.52,87.7067]
["bitfinex","SOLUSD",1743553022925,27.35167264,126.57,126.52,79.8029]
["bitfinex","SOLUSD",1743553023435,19.45047264,126.56,126.52,79.8029]
["bitfinex","SOLUSD",1743553024734,7.9012,126.57,126.52,87.7067]
["bitfinex","SOLUSD",1743553025221,27.35167264,126.57,126.52,87.7067]
["bitfinex","SOLUSD",1743553027210,27.35167264,126.57,126.52,79.8029]
["bitfinex","SOLUSD",1743553028140,19.45047264,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743553028444,19.45047264,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743553029016,7.9026,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743553031045,19.45047264,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743553031239,27.35367264,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743553032027,27.63799578,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743553032538,27.63799578,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743553032721,46.28764464,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743553032916,0.28432314,126.52,126.44,0.0001]
["bitfinex","SOLUSD",1743553033122,7.907,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743553033355,27.35747264,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743553034038,19.45047264,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553037225,19.45047264,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743553038751,19.45047264,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743553039953,19.45047264,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743553040327,19.45047264,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743553041147,19.45047264,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553042448,19.45047264,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743553044253,27.35817264,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743553046960,19.45047264,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553047458,19.73479578,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553048856,27.64299578,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553049735,34.78299578,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553061171,15.0482,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553061557,7.9082,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553065255,19.45047264,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553067052,27.35867264,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553067771,27.64299578,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553068071,26.41374886,126.49,126.44,0.0001]
["bitfinex","SOLUSD",1743553068275,0.14216157,126.51,126.44,0.0001]
["bitfinex","SOLUSD",1743553068457,9.4134,126.52,126.45,18.64964886]
["bitfinex","SOLUSD",1743553068654,19.45047264,126.5,126.45,98.38954886]
["bitfinex","SOLUSD",1743553068966,9.4134,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743553068967,7.9038,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743553069156,34.45427264,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743553069356,15.0038,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743553069671,19.45047264,126.54,126.47,1.5105]
["bitfinex","SOLUSD",1743553069856,19.45047264,126.54,126.47,81.2504]
["bitfinex","SOLUSD",1743553071268,20.0,126.52,126.47,89.1568]
["bitfinex","SOLUSD",1743553071980,19.45047264,126.53,126.47,89.1568]
["bitfinex","SOLUSD",1743553073383,27.35367264,126.53,126.47,89.1568]
["bitfinex","SOLUSD",1743553073778,27.35367264,126.53,126.47,95.45]
["bitfinex","SOLUSD",1743553077584,19.45047264,126.52,126.47,95.45]
["bitfinex","SOLUSD",1743553077784,19.45047264,126.51,126.47,87.5436]
["bitfinex","SOLUSD",1743553078084,19.45047264,126.51,126.47,81.2504]
["bitfinex","SOLUSD",1743553078966,19.45047264,126.5,126.47,81.2504]
["bitfinex","SOLUSD",1743553081162,34.41537264,126.51,126.47,81.2504]
["bitfinex","SOLUSD",1743553082276,27.35537264,126.51,126.47,81.2504]
["bitfinex","SOLUSD",1743553083089,27.35537264,126.51,126.47,1.5105]
["bitfinex","SOLUSD",1743553083677,27.35537264,126.51,126.44,85.9016]
["bitfinex","SOLUSD",1743553083678,19.45047264,126.48,126.44,79.74]
["bitfinex","SOLUSD",1743553083880,19.45047264,126.48,126.44,0.0001]
["bitfinex","SOLUSD",1743553084070,19.45047264,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743553084275,27.35767264,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743553084986,7.9072,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743553086271,34.39707264,126.48,126.44,0.0001]
["bitfinex","SOLUSD",1743553087993,19.45047264,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743553088375,27.35837264,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743553090477,7.9079,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743553092789,14.9272,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743553092983,7.9051,126.5,126.44,79.74]
["bitfinex","SOLUSD",1743553093191,248.11486361,126.51,126.44,79.74]
["bitfinex","SOLUSD",1743553093379,0.03,126.52,126.46,6.1482]
["bitfinex","SOLUSD",1743553093796,7.9339,126.52,126.46,6.1482]
["bitfinex","SOLUSD",1743553093993,20.42416361,126.52,126.46,6.1482]
["bitfinex","SOLUSD",1743553094693,7.9339,126.52,126.47,7.907]
["bitfinex","SOLUSD",1743553094892,0.03,126.52,126.47,7.907]
["bitfinex","SOLUSD",1743553097810,0.03,126.52,126.47,87.6469]
["bitfinex","SOLUSD",1743553100008,7.9045,126.51,126.47,87.6469]
["bitfinex","SOLUSD",1743553100202,27.3998983,126.51,126.47,79.7399]
["bitfinex","SOLUSD",1743553100985,7.9045,126.51,126.47,79.7399]
["bitfinex","SOLUSD",1743553101210,0.03,126.52,126.47,87.6468]
["bitfinex","SOLUSD",1743553102593,0.03,126.52,126.47,107.4143]
["bitfinex","SOLUSD",1743553102783,0.03,126.52,126.47,87.6468]
["bitfinex","SOLUSD",1743553104510,19.5253983,126.52,126.47,79.7399]
["bitfinex","SOLUSD",1743553105194,19.4953983,126.5,126.47,79.7399]
["bitfinex","SOLUSD",1743553105399,19.4953983,126.49,126.47,79.7399]
["bitfinex","SOLUSD",1743553105707,19.4953983,126.5,126.44,87.6485]
["bitfinex","SOLUSD",1743553107311,7.9057,126.49,126.44,87.6485]
["bitfinex","SOLUSD",1743553107506,27.4010983,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743553107705,19.4953983,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743553109116,27.4010983,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743553109408,1.6549,126.52,126.47,0.063]
["bitfinex","SOLUSD",1743553109600,21.1502983,126.52,126.47,0.063]
["bitfinex","SOLUSD",1743553110107,19.5253983,126.52,126.47,79.8029]
["bitfinex","SOLUSD",1743553110311,0.03,126.52,126.47,79.8029]
["bitfinex","SOLUSD",1743553110504,0.03,126.52,126.47,81.3692]
["bitfinex","SOLUSD",1743553111290,0.03,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1743553112585,0.03,126.52,126.47,89.276]
["bitfinex","SOLUSD",1743553112791,19.5253983,126.52,126.47,89.276]
["bitfinex","SOLUSD",1743553114629,27.4297983,126.52,126.47,89.276]
["bitfinex","SOLUSD",1743553116528,27.4297983,126.52,126.47,81.3692]
["bitfinex","SOLUSD",1743553117827,0.03,126.52,126.47,89.2761]
["bitfinex","SOLUSD",1743553120512,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1743553121209,0.03,126.52,126.49,87.6456]
["bitfinex","SOLUSD",1743553122817,0.03,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743553122996,0.03,126.52,126.5,98.38954886]
["bitfinex","SOLUSD",1743553124519,0.03,126.52,126.5,104.84024886]
["bitfinex","SOLUSD",1743553124695,0.03,126.52,126.51,26.55414886]
["bitfinex","SOLUSD",1743553124894,0.03,126.52,126.51,106.578372]
["bitfinex","SOLUSD",1743553127827,0.03,126.52,126.51,98.38954886]
["bitfinex","SOLUSD",1743553131029,0.03,126.52,126.51,98.45254886]
["bitfinex","SOLUSD",1743553131731,0.03,126.52,126.51,79.8029]
["bitfinex","SOLUSD",1743553133323,0.03,126.52,126.51,106.35704886]
["bitfinex","SOLUSD",1743553134936,0.03,126.52,126.51,98.45254886]
["bitfinex","SOLUSD",1743553135229,0.03,126.52,126.51,79.8029]
["bitfinex","SOLUSD",1743553135932,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743553136433,7.9338,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743553143749,27.41665408,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743553144459,7.9338,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743553145939,27.41665408,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743553147044,28.97205408,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743553148947,29.25637722,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743553149330,0.28432314,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743553149520,19.48285408,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743553150546,27.38915408,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743553151157,27.67347722,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743553153545,19.48285408,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743553153851,34.32825408,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553155741,20.38766061,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553156052,19.40226061,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743553156952,27.30676061,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743553157253,19.40226061,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743553157954,27.30686061,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743553160258,20.38686061,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743553161259,12.48226061,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553161970,20.38776061,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553162258,7.9055,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553163344,12.48226061,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553163544,12.48226061,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743553164369,12.48226061,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553164855,20.38676061,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743553166256,12.48226061,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553167060,20.38776061,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743553170558,12.48226061,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743553170739,12.48226061,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743553170936,19.38226061,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743553171156,19.38226061,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1743553171157,89.82887505,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1743553171350,20.28432314,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743553171658,7.905,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743553171858,35.19606061,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1743553172238,85.40942619,126.44,126.42,0.0001]
["bitfinex","SOLUSD",1743553172455,62.41130305,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743553173655,20.0,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743553173965,47.45365703,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743553174142,66.38762903,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743553177667,20.517172,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743553177842,46.94012903,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743553179472,54.85142903,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743553181267,36.20178017,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743553182348,54.85142903,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743553185655,18.933972,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743553185856,38.933972,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743553186156,78.01988606,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1743553187572,78.01988606,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743553187573,18.933972,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743553187777,26.42295703,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743553187971,34.33745703,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743553188478,53.27142903,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743553189372,46.39142903,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743553189693,53.27142903,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743553191891,0.03,126.37,126.31,79.8029]
["bitfinex","SOLUSD",1743553192210,0.03,126.37,126.32,7.8488]
["bitfinex","SOLUSD",1743553192357,0.03,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1743553193082,0.03,126.37,126.34,80.08722314]
["bitfinex","SOLUSD",1743553193264,0.03,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1743553193471,0.03,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743553193673,0.03,126.37,126.36,26.56344886]
["bitfinex","SOLUSD",1743553193877,0.03,126.37,126.36,87.6537]
["bitfinex","SOLUSD",1743553194269,0.03,126.37,126.36,79.7399]
["bitfinex","SOLUSD",1743553194588,0.03,126.37,126.36,87.6537]
["bitfinex","SOLUSD",1743553197296,0.03,126.37,126.36,79.7399]
["bitfinex","SOLUSD",1743553198993,19.56307465,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743553199206,19.53307465,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743553199502,19.53307465,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743553200688,19.56307465,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743553201303,0.03,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743553201676,19.56307465,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743553202190,19.56307465,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553202598,19.84739779,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553203505,27.76059779,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553203687,19.56307465,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553203882,0.03,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553209207,19.56307465,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553210192,27.47627465,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553211013,27.76059779,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553214089,27.47627465,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553214290,0.03,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553214799,0.03,126.37,126.36,7.9768]
["bitfinex","SOLUSD",1743553215408,0.03,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553221227,0.03,126.37,126.36,79.8029]
["bitfinex","SOLUSD",1743553221406,6.47767916,126.47,126.38,0.28432314]
["bitfinex","SOLUSD",1743553221606,27.44007465,126.47,126.39,18.64964886]
["bitfinex","SOLUSD",1743553221823,7.907,126.47,126.41,24.81354886]
["bitfinex","SOLUSD",1743553222124,27.46967465,126.48,126.41,104.52344886]
["bitfinex","SOLUSD",1743553223117,7.9366,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1743553223326,0.03,126.48,126.42,87.62]
["bitfinex","SOLUSD",1743553223623,0.03,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1743553223815,0.03,126.48,126.44,0.28432314]
["bitfinex","SOLUSD",1743553224006,0.03,126.48,126.45,18.64964886]
["bitfinex","SOLUSD",1743553224206,0.03,126.48,126.45,20.23043345]
["bitfinex","SOLUSD",1743553224602,0.03,126.48,126.46,0.28432314]
["bitfinex","SOLUSD",1743553225302,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743553225497,0.03,126.48,126.47,108.13150277]
["bitfinex","SOLUSD",1743553225702,0.03,126.48,126.47,107.84717963]
["bitfinex","SOLUSD",1743553225909,0.03,126.48,126.47,98.35954886]
["bitfinex","SOLUSD",1743553226112,0.03,126.48,126.47,79.7099]
["bitfinex","SOLUSD",1743553226824,0.03,126.48,126.43,79.7099]
["bitfinex","SOLUSD",1743553227409,0.03,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1743553228225,0.03,126.48,126.45,0.28432314]
["bitfinex","SOLUSD",1743553228410,0.03,126.48,126.45,7.30432314]
["bitfinex","SOLUSD",1743553228618,0.03,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1743553228816,0.03,126.48,126.46,98.35954886]
["bitfinex","SOLUSD",1743553229325,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743553229622,0.03,126.48,126.47,106.550872]
["bitfinex","SOLUSD",1743553229824,0.03,126.48,126.47,114.4686137]
["bitfinex","SOLUSD",1743553230417,0.03,126.48,126.47,104.69674886]
["bitfinex","SOLUSD",1743553233132,0.03,126.48,126.47,112.60374886]
["bitfinex","SOLUSD",1743553237032,0.03,126.48,126.47,112.888072]
["bitfinex","SOLUSD",1743553237215,0.03,126.5,126.48,79.6799]
["bitfinex","SOLUSD",1743553237616,0.03,126.5,126.49,7.0]
["bitfinex","SOLUSD",1743553237823,0.03,126.5,126.49,86.6799]
["bitfinex","SOLUSD",1743553238423,0.03,126.5,126.49,105.613872]
["bitfinex","SOLUSD",1743553240714,0.03,126.5,126.49,113.519572]
["bitfinex","SOLUSD",1743553249850,0.03,126.52,126.51,98.553872]
["bitfinex","SOLUSD",1743553251723,0.03,126.52,126.51,106.458372]
["bitfinex","SOLUSD",1743553252347,0.03,126.52,126.51,98.26954886]
["bitfinex","SOLUSD",1743553257350,0.03,126.52,126.51,79.6199]
["bitfinex","SOLUSD",1743553261459,0.03,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743553261460,19.51656994,126.52,126.48,79.6829]
["bitfinex","SOLUSD",1743553261644,19.48656994,126.51,126.48,79.6829]
["bitfinex","SOLUSD",1743553262039,27.39166994,126.5,126.48,79.6829]
["bitfinex","SOLUSD",1743553262241,0.03,126.52,126.48,79.6829]
["bitfinex","SOLUSD",1743553262242,27.39126994,126.51,126.48,79.6829]
["bitfinex","SOLUSD",1743553262440,7.9047,126.51,126.48,79.6829]
["bitfinex","SOLUSD",1743553262662,27.39126994,126.51,126.48,79.6829]
["bitfinex","SOLUSD",1743553266055,7.9047,126.51,126.48,79.6829]
["bitfinex","SOLUSD",1743553267172,27.39126994,126.51,126.48,79.6829]
["bitfinex","SOLUSD",1743553269273,27.42066994,126.52,126.48,79.6829]
["bitfinex","SOLUSD",1743553271849,0.03,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1743553272256,0.03,126.52,126.49,98.26954886]
["bitfinex","SOLUSD",1743553273966,19.51656994,126.52,126.49,79.6199]
["bitfinex","SOLUSD",1743553274357,19.51656994,126.52,126.49,79.6829]
["bitfinex","SOLUSD",1743553274665,19.48656994,126.51,126.49,79.6829]
["bitfinex","SOLUSD",1743553275466,19.48656994,126.5,126.49,79.6829]
["bitfinex","SOLUSD",1743553275773,27.39166994,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743553279879,1.5687,126.52,126.49,79.6829]
["bitfinex","SOLUSD",1743553280088,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743553281485,0.03,126.52,126.51,106.17404886]
["bitfinex","SOLUSD",1743553282186,0.03,126.52,126.51,98.26954886]
["bitfinex","SOLUSD",1743553282781,0.03,126.52,126.51,98.553872]
["bitfinex","SOLUSD",1743553282966,0.03,126.52,126.51,106.458372]
["bitfinex","SOLUSD",1743553291478,0.03,126.52,126.51,98.553872]
["bitfinex","SOLUSD",1743553291880,0.03,126.52,126.51,106.458372]
["bitfinex","SOLUSD",1743553293096,0.03,126.52,126.51,98.26954886]
["bitfinex","SOLUSD",1743553293276,19.51656994,126.52,126.51,79.6199]
["bitfinex","SOLUSD",1743553295491,27.42036994,126.52,126.51,79.6199]
["bitfinex","SOLUSD",1743553297180,27.42036994,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743553297897,0.03,126.52,126.49,98.33254886]
["bitfinex","SOLUSD",1743553298505,0.03,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743553298695,0.03,126.52,126.51,18.64964886]
["bitfinex","SOLUSD",1743553299378,0.03,126.52,126.51,98.553872]
["bitfinex","SOLUSD",1743553299798,0.03,126.52,126.51,106.458372]
["bitfinex","SOLUSD",1743553306607,0.03,126.52,126.51,106.17404886]
["bitfinex","SOLUSD",1743553306795,0.03,126.52,126.51,98.26954886]
["bitfinex","SOLUSD",1743553306992,0.03,126.52,126.51,79.6199]
["bitfinex","SOLUSD",1743553309011,19.51656994,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743553310008,27.42086994,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743553311705,0.03,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743553311910,7.9339,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743553312908,27.42046994,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743553313614,7.9339,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743553315716,0.03,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743553318798,0.03,126.52,126.5,98.33254886]
["bitfinex","SOLUSD",1743553320023,0.03,126.52,126.5,106.23744886]
["bitfinex","SOLUSD",1743553320524,19.51656994,126.52,126.5,79.6829]
["bitfinex","SOLUSD",1743553320704,19.48656994,126.51,126.5,79.6829]
["bitfinex","SOLUSD",1743553321502,0.03,126.52,126.5,79.6829]
["bitfinex","SOLUSD",1743553321699,27.39106994,126.51,126.5,79.6829]
["bitfinex","SOLUSD",1743553322519,35.10156994,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743553322716,0.28432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743553323022,39.25746302,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743553323224,46.15746302,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743553323398,46.15746302,126.49,126.43,79.6199]
["bitfinex","SOLUSD",1743553323603,19.48656994,126.45,126.43,79.6199]
["bitfinex","SOLUSD",1743553323810,27.39536994,126.44,126.4,91.95134286]
["bitfinex","SOLUSD",1743553324011,19.48656994,126.43,126.41,30.0]
["bitfinex","SOLUSD",1743553324825,19.48656994,126.43,126.4,79.6199]
["bitfinex","SOLUSD",1743553325531,19.48656994,126.41,126.38,79.6199]
["bitfinex","SOLUSD",1743553325826,19.48656994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553326015,19.48656994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553327039,21.08346994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553333636,29.13823151,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553338535,21.08346994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553338745,19.48656994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553339417,19.48656994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553339613,19.48656994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553340639,27.39856994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553341020,19.48656994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553344440,14.8115,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743553344637,22.9209,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743553344833,19.48656994,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743553345044,19.48656994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553345356,19.48656994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553346142,19.48656994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553347850,19.48656994,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743553349027,19.48656994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553350352,19.48656994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553351063,27.39916994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553352155,7.9122,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553352342,27.39786994,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743553352658,19.48656994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553353250,27.39896994,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743553353834,19.48656994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553354847,27.39916994,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553355730,20.41855865,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553359537,20.56072022,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553374174,20.41855865,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553376983,20.70288179,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743553377157,0.28432314,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553377355,81.46376525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743553378675,87.79616525,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743553378879,81.46376525,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743553379477,89.37756525,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743553379661,18.933972,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743553379866,38.33993065,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743553380962,20.28432314,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743553381185,32.50595865,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743553381479,20.0,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743553381662,7.9095,126.43,126.33,18.64964886]
["bitfinex","SOLUSD",1743553381856,7.9095,126.43,126.34,0.14216157]
["bitfinex","SOLUSD",1743553382055,13.74937491,126.44,126.34,0.14216157]
["bitfinex","SOLUSD",1743553382056,12.17767491,126.44,126.36,25.13221043]
["bitfinex","SOLUSD",1743553382260,32.59273356,126.44,126.36,104.75211043]
["bitfinex","SOLUSD",1743553382560,12.50595865,126.4,126.36,85.9603]
["bitfinex","SOLUSD",1743553382871,6.98,126.42,126.36,85.9603]
["bitfinex","SOLUSD",1743553383377,6.98,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1743553383585,24.68363356,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743553383783,12.17767491,126.43,126.38,87.5325]
["bitfinex","SOLUSD",1743553385282,12.50595865,126.44,126.38,87.5325]
["bitfinex","SOLUSD",1743553385584,12.50595865,126.43,126.38,87.5325]
["bitfinex","SOLUSD",1743553385883,19.52713343,126.43,126.38,87.5325]
["bitfinex","SOLUSD",1743553387358,19.52713343,126.4,126.38,79.6199]
["bitfinex","SOLUSD",1743553387562,19.52713343,126.4,126.36,85.9603]
["bitfinex","SOLUSD",1743553388567,19.52713343,126.4,126.36,93.8741]
["bitfinex","SOLUSD",1743553388770,19.52713343,126.41,126.36,93.8741]
["bitfinex","SOLUSD",1743553391486,6.96,126.42,126.36,93.8741]
["bitfinex","SOLUSD",1743553391889,19.52713343,126.43,126.36,113.6588]
["bitfinex","SOLUSD",1743553393788,6.96,126.44,126.38,1.5072]
["bitfinex","SOLUSD",1743553393789,20.0,126.44,126.38,1.5072]
["bitfinex","SOLUSD",1743553393970,19.52713343,126.45,126.39,18.64964886]
["bitfinex","SOLUSD",1743553394165,19.55713343,126.48,126.4,0.14216157]
["bitfinex","SOLUSD",1743553394375,19.55713343,126.48,126.41,18.64964886]
["bitfinex","SOLUSD",1743553394967,0.03,126.48,126.41,18.64964886]
["bitfinex","SOLUSD",1743553395178,0.03,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1743553395388,0.03,126.48,126.43,87.5294]
["bitfinex","SOLUSD",1743553395780,0.03,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1743553396126,0.03,126.48,126.44,98.26954886]
["bitfinex","SOLUSD",1743553397386,0.03,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743553397588,0.03,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1743553397793,0.03,126.48,126.46,98.26954886]
["bitfinex","SOLUSD",1743553399491,0.03,126.48,126.46,79.6199]
["bitfinex","SOLUSD",1743553405684,7.907,126.47,126.46,79.6199]
["bitfinex","SOLUSD",1743553406076,27.43413343,126.47,126.46,79.6199]
["bitfinex","SOLUSD",1743553406695,27.43413343,126.47,126.42,86.0084]
["bitfinex","SOLUSD",1743553409013,27.43413343,126.47,126.42,93.9183]
["bitfinex","SOLUSD",1743553410103,27.46373343,126.48,126.42,93.9183]
["bitfinex","SOLUSD",1743553411288,27.46373343,126.48,126.43,26.55874886]
["bitfinex","SOLUSD",1743553411518,0.03,126.48,126.43,106.17864886]
["bitfinex","SOLUSD",1743553412514,19.55713343,126.48,126.43,106.17864886]
["bitfinex","SOLUSD",1743553413110,0.03,126.48,126.43,106.17864886]
["bitfinex","SOLUSD",1743553413322,0.03,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743553413526,0.03,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743553413701,0.03,126.48,126.45,87.5281]
["bitfinex","SOLUSD",1743553415417,0.03,126.48,126.45,79.6199]
["bitfinex","SOLUSD",1743553417921,0.03,126.48,126.45,87.528]
["bitfinex","SOLUSD",1743553418300,0.03,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1743553420319,0.03,126.48,126.45,79.6199]
["bitfinex","SOLUSD",1743553421599,0.03,126.48,126.45,87.528]
["bitfinex","SOLUSD",1743553422513,0.03,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1743553423325,0.03,126.48,126.46,98.26954886]
["bitfinex","SOLUSD",1743553423729,0.03,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743553424437,0.03,126.51,126.5,26.55474886]
["bitfinex","SOLUSD",1743553424725,0.03,126.51,126.5,35.275372]
["bitfinex","SOLUSD",1743553424933,0.0001,126.52,126.51,19.433972]
["bitfinex","SOLUSD",1743553425137,0.0001,126.52,126.51,21.01380131]
["bitfinex","SOLUSD",1743553425436,0.0001,126.52,126.51,20.51380131]
["bitfinex","SOLUSD",1743553425619,0.0001,126.52,126.51,157.41380131]
["bitfinex","SOLUSD",1743553426414,0.0001,126.52,126.51,165.31830131]
["bitfinex","SOLUSD",1743553426617,0.0001,126.52,126.51,163.738472]
["bitfinex","SOLUSD",1743553427431,0.0001,126.52,126.51,170.698472]
["bitfinex","SOLUSD",1743553427815,0.0001,126.52,126.51,170.55631043]
["bitfinex","SOLUSD",1743553428908,0.0001,126.52,126.51,113.24621043]
["bitfinex","SOLUSD",1743553431828,0.0001,126.52,126.51,105.19954886]
["bitfinex","SOLUSD",1743553432946,0.0001,126.52,126.51,86.5499]
["bitfinex","SOLUSD",1743553433223,0.0001,126.52,126.51,79.5899]
["bitfinex","SOLUSD",1743553433728,19.52723343,126.52,126.49,79.5899]
["bitfinex","SOLUSD",1743553433932,0.0001,126.52,126.49,79.5899]
["bitfinex","SOLUSD",1743553434128,0.0001,126.52,126.49,87.4955]
["bitfinex","SOLUSD",1743553434330,0.0001,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743553434528,0.0001,126.52,126.5,98.23954886]
["bitfinex","SOLUSD",1743553435736,0.0001,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743553437941,0.0001,126.52,126.51,87.4944]
["bitfinex","SOLUSD",1743553439641,0.0001,126.52,126.51,79.5899]
["bitfinex","SOLUSD",1743553440520,0.0001,126.52,126.51,87.4944]
["bitfinex","SOLUSD",1743553441030,0.0001,126.52,126.51,79.5899]
["bitfinex","SOLUSD",1743553442340,0.0001,126.52,126.51,87.4944]
["bitfinex","SOLUSD",1743553447717,0.0001,126.52,126.51,106.14404886]
["bitfinex","SOLUSD",1743553447921,0.0001,126.52,126.51,106.28621043]
["bitfinex","SOLUSD",1743553448536,0.0001,126.52,126.51,106.31621043]
["bitfinex","SOLUSD",1743553451838,0.0001,126.52,126.51,79.6199]
["bitfinex","SOLUSD",1743553455457,0.0001,126.52,126.51,87.5244]
["bitfinex","SOLUSD",1743553459553,0.0001,126.52,126.51,79.6199]
["bitfinex","SOLUSD",1743553459760,12.47137481,126.52,126.51,79.6199]
["bitfinex","SOLUSD",1743553459943,19.04397481,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743553460546,26.94777481,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743553461658,27.23209795,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743553462442,0.28432314,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743553462647,12.47127481,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553464065,20.37637481,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553467573,12.47127481,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553467871,26.94817481,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743553469073,0.0001,126.52,126.49,79.6199]
["bitfinex","SOLUSD",1743553471052,0.0001,126.52,126.49,87.5252]
["bitfinex","SOLUSD",1743553476177,0.0001,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743553476367,0.0001,126.52,126.51,26.709872]
["bitfinex","SOLUSD",1743553476564,0.03,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743553476773,0.03,126.54,126.53,79.73206157]
["bitfinex","SOLUSD",1743553477084,0.03,126.54,126.53,105.423872]
["bitfinex","SOLUSD",1743553477264,0.03,126.54,126.53,105.28171043]
["bitfinex","SOLUSD",1743553477855,0.03,126.54,126.53,79.5899]
["bitfinex","SOLUSD",1743553478278,19.50762469,126.54,126.53,79.5899]
["bitfinex","SOLUSD",1743553478669,19.50762469,126.54,126.5,79.5899]
["bitfinex","SOLUSD",1743553479382,0.03,126.54,126.5,79.5899]
["bitfinex","SOLUSD",1743553479785,0.03,126.54,126.5,87.4949]
["bitfinex","SOLUSD",1743553480082,19.50762469,126.54,126.5,87.4949]
["bitfinex","SOLUSD",1743553482080,0.03,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1743553482278,0.03,126.54,126.53,98.23954886]
["bitfinex","SOLUSD",1743553484384,0.03,126.54,126.53,106.14274886]
["bitfinex","SOLUSD",1743553484962,0.03,126.54,126.53,106.28491043]
["bitfinex","SOLUSD",1743553486480,0.03,126.54,126.53,106.14274886]
["bitfinex","SOLUSD",1743553490396,0.03,126.54,126.53,106.28491043]
["bitfinex","SOLUSD",1743553498195,0.03,126.6,126.54,0.14216157]
["bitfinex","SOLUSD",1743553498387,0.03,126.6,126.55,18.64964886]
["bitfinex","SOLUSD",1743553499796,0.03,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1743553502375,0.03,126.6,126.56,87.4912]
["bitfinex","SOLUSD",1743553507416,0.03,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1743553507594,0.03,126.6,126.57,98.23954886]
["bitfinex","SOLUSD",1743553508708,0.03,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1743553509497,0.03,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1743553511015,0.03,126.6,126.59,26.54914886]
["bitfinex","SOLUSD",1743553511802,0.03,126.6,126.59,106.28121043]
["bitfinex","SOLUSD",1743553512113,0.03,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743553512314,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1743553513317,0.03,126.63,126.62,26.54724886]
["bitfinex","SOLUSD",1743553513714,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1743553513912,0.03,126.63,126.61,79.5599]
["bitfinex","SOLUSD",1743553515401,0.03,126.63,126.61,87.458]
["bitfinex","SOLUSD",1743553515814,0.03,126.63,126.61,79.5599]
["bitfinex","SOLUSD",1743553516012,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1743553516229,0.03,126.63,126.62,98.493872]
["bitfinex","SOLUSD",1743553516620,0.03,126.63,126.62,105.393872]
["bitfinex","SOLUSD",1743553517414,0.03,126.63,126.62,113.291472]
["bitfinex","SOLUSD",1743553519800,0.03,126.63,126.62,113.14931043]
["bitfinex","SOLUSD",1743553520004,0.03,126.63,126.62,106.10714886]
["bitfinex","SOLUSD",1743553520230,0.03,126.63,126.62,98.20954886]
["bitfinex","SOLUSD",1743553520425,0.03,126.63,126.62,79.5599]
["bitfinex","SOLUSD",1743553524334,32.49050227,126.63,126.6,79.5599]
["bitfinex","SOLUSD",1743553524533,12.46050227,126.61,126.56,79.5599]
["bitfinex","SOLUSD",1743553524713,12.46050227,126.6,126.56,79.5599]
["bitfinex","SOLUSD",1743553524913,13.98030227,126.6,126.56,79.5599]
["bitfinex","SOLUSD",1743553525313,20.36000227,126.59,126.56,79.5599]
["bitfinex","SOLUSD",1743553526831,12.46050227,126.58,126.56,79.5599]
["bitfinex","SOLUSD",1743553527434,7.9007,126.57,126.56,79.5599]
["bitfinex","SOLUSD",1743553528212,27.37989631,126.57,126.56,79.5599]
["bitfinex","SOLUSD",1743553528812,27.37989631,126.57,126.54,0.03]
["bitfinex","SOLUSD",1743553529012,19.47919631,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743553529734,28.90149631,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743553530120,20.99949631,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743553531438,28.90149631,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743553532333,20.99949631,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743553533041,28.90149631,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743553533226,36.12581945,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743553533735,19.47919631,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743553536441,27.38239631,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743553538939,27.66671945,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743553540518,20.0,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553540737,47.92191945,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553541055,55.82701945,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553549662,48.83386916,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553550562,48.54954602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553551043,48.83386916,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553554965,55.79386916,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553556366,36.4458,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553556546,48.93184602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553557068,41.97184602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553560573,40.39114602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553560985,12.48604602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553561149,27.33074602,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743553561455,12.48604602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553563158,20.39114602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553563774,20.67546916,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553564766,27.33114602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553564969,20.39114602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553568186,27.33094602,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743553569087,12.48604602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553569683,7.9671,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743553569885,20.45314602,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743553570784,12.48604602,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743553570963,12.48604602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553571364,20.39114602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553571564,40.39114602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553574486,47.61546916,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553577574,47.33114602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553577773,12.48604602,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743553577974,0.063,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743553577975,12.54904602,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743553578685,20.45314602,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743553579076,0.063,126.52,126.49,98.23954886]
["bitfinex","SOLUSD",1743553581310,0.063,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743553584497,0.063,126.52,126.5,87.465]
["bitfinex","SOLUSD",1743553587799,0.063,126.52,126.5,79.5599]
["bitfinex","SOLUSD",1743553588010,19.55245132,126.52,126.5,79.5599]
["bitfinex","SOLUSD",1743553589205,0.063,126.52,126.5,79.5599]
["bitfinex","SOLUSD",1743553597010,0.063,126.52,126.5,87.465]
["bitfinex","SOLUSD",1743553599519,0.063,126.52,126.5,87.495]
["bitfinex","SOLUSD",1743553602815,0.063,126.52,126.5,79.5899]
["bitfinex","SOLUSD",1743553604118,0.063,126.52,126.5,87.4949]
["bitfinex","SOLUSD",1743553604607,0.063,126.52,126.5,79.5899]
["bitfinex","SOLUSD",1743553610427,0.063,126.52,126.5,87.495]
["bitfinex","SOLUSD",1743553612120,0.063,126.52,126.5,79.5899]
["bitfinex","SOLUSD",1743553614232,0.063,126.52,126.5,87.4948]
["bitfinex","SOLUSD",1743553617233,0.063,126.52,126.5,79.5899]
["bitfinex","SOLUSD",1743553618937,12.53590685,126.52,126.5,79.5899]
["bitfinex","SOLUSD",1743553619435,7.9045,126.51,126.5,79.5899]
["bitfinex","SOLUSD",1743553619731,20.37740685,126.51,126.5,79.5899]
["bitfinex","SOLUSD",1743553619934,20.66172999,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743553620914,0.28432314,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743553621119,19.06832999,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553621521,26.97342999,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553622917,33.81342999,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553623536,26.97342999,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553623732,33.81342999,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553629440,33.52910685,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553629944,27.21800685,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553630338,19.31290685,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553630731,27.21800685,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553632645,20.37800685,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553635146,20.44100685,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553635347,27.28100685,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553643051,0.063,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553647154,0.063,126.5,126.49,26.55544886]
["bitfinex","SOLUSD",1743553648448,0.063,126.5,126.49,28.30891043]
["bitfinex","SOLUSD",1743553648648,0.063,126.52,126.51,18.64964886]
["bitfinex","SOLUSD",1743553649029,0.063,126.52,126.51,18.79181043]
["bitfinex","SOLUSD",1743553650137,0.063,126.52,126.51,26.838472]
["bitfinex","SOLUSD",1743553654855,12.47290685,126.58,126.52,79.4339]
["bitfinex","SOLUSD",1743553655159,12.47290685,126.58,126.53,18.64964886]
["bitfinex","SOLUSD",1743553655734,12.47290685,126.55,126.52,79.4339]
["bitfinex","SOLUSD",1743553656058,12.47290685,126.54,126.52,79.4339]
["bitfinex","SOLUSD",1743553656777,12.47290685,126.55,126.52,79.4339]
["bitfinex","SOLUSD",1743553656974,20.87730685,126.56,126.52,79.4339]
["bitfinex","SOLUSD",1743553657140,19.31290685,126.56,126.52,79.4339]
["bitfinex","SOLUSD",1743553657465,12.47290685,126.56,126.52,79.4339]
["bitfinex","SOLUSD",1743553658059,7.9007,126.57,126.52,79.4339]
["bitfinex","SOLUSD",1743553658060,20.37360685,126.57,126.52,79.4339]
["bitfinex","SOLUSD",1743553658673,20.37360685,126.57,126.52,87.3376]
["bitfinex","SOLUSD",1743553659967,20.37360685,126.57,126.52,79.4339]
["bitfinex","SOLUSD",1743553661257,20.0,126.56,126.52,79.4339]
["bitfinex","SOLUSD",1743553661463,32.47290685,126.56,126.52,79.4339]
["bitfinex","SOLUSD",1743553661863,7.902,126.55,126.52,79.4339]
["bitfinex","SOLUSD",1743553670568,20.37490685,126.55,126.52,79.4339]
["bitfinex","SOLUSD",1743553670769,20.37610685,126.53,126.52,79.4339]
["bitfinex","SOLUSD",1743553673859,20.0,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743553674173,32.47290685,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743553674352,34.04076319,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743553675886,41.94526319,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743553683696,14.7432,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743553684075,22.00606319,126.55,126.5,98.11354886]
["bitfinex","SOLUSD",1743553688177,0.063,126.55,126.5,98.11354886]
["bitfinex","SOLUSD",1743553688395,14.04076319,126.54,126.5,98.11354886]
["bitfinex","SOLUSD",1743553690215,21.94386319,126.54,126.5,98.11354886]
["bitfinex","SOLUSD",1743553690999,14.04076319,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743553692191,21.94526319,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743553692877,22.22958633,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743553695392,0.28432314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553695682,14.32508633,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553697676,22.23018633,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553697876,78.39323909,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743553698101,78.39323909,126.5,126.43,79.4639]
["bitfinex","SOLUSD",1743553698102,20.0,126.47,126.43,79.4639]
["bitfinex","SOLUSD",1743553698304,14.04076319,126.45,126.43,79.4639]
["bitfinex","SOLUSD",1743553699418,21.94906319,126.45,126.43,79.4639]
["bitfinex","SOLUSD",1743553699584,14.04076319,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743553701883,21.94956319,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743553705694,22.23388633,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743553705995,22.25767482,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743553707704,84.86933035,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743553708100,91.33313035,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743553708323,92.99573035,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743553708814,92.99573035,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743553708815,90.3227584,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743553709014,97.44708154,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743553710719,98.51718154,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743553710919,105.35718154,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743553712930,98.53754179,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743553713099,105.37754179,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743553716299,105.37754179,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743553716300,143.80249065,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743553716506,14.35294687,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743553718612,22.26424687,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743553723806,20.28432314,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743553724012,0.28432314,126.37,126.34,0.03]
["bitfinex","SOLUSD",1743553724230,14.06862373,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743553724616,14.35294687,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743553724921,20.28432314,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743553725129,41.37294687,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743553725422,49.28934687,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743553727031,0.28432314,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743553727212,33.00259573,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743553727531,40.92149573,126.28,126.27,2.8967123]
["bitfinex","SOLUSD",1743553727706,40.92149573,126.28,126.2,7.9913]
["bitfinex","SOLUSD",1743553727707,20.0,126.25,126.2,7.9913]
["bitfinex","SOLUSD",1743553728018,14.06862373,126.23,126.2,87.4252]
["bitfinex","SOLUSD",1743553728219,14.06862373,126.22,126.2,87.4252]
["bitfinex","SOLUSD",1743553729231,14.06862373,126.22,126.18,79.4339]
["bitfinex","SOLUSD",1743553729425,14.06862373,126.22,126.18,79.4639]
["bitfinex","SOLUSD",1743553730027,20.0,126.25,126.18,87.389]
["bitfinex","SOLUSD",1743553730228,41.18862373,126.25,126.18,87.389]
["bitfinex","SOLUSD",1743553732539,41.18862373,126.25,126.18,107.2019]
["bitfinex","SOLUSD",1743553732730,14.06862373,126.24,126.18,107.2019]
["bitfinex","SOLUSD",1743553737438,20.0,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743553737626,20.0,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743553737828,20.0,126.21,126.18,7.955]
["bitfinex","SOLUSD",1743553738025,14.06862373,126.22,126.18,7.955]
["bitfinex","SOLUSD",1743553738234,34.06862373,126.22,126.18,7.955]
["bitfinex","SOLUSD",1743553738423,20.0,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743553738940,34.06862373,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743553742846,34.06862373,126.22,126.18,79.4639]
["bitfinex","SOLUSD",1743553743548,14.06862373,126.21,126.18,79.4639]
["bitfinex","SOLUSD",1743553744144,14.06862373,126.23,126.18,79.4639]
["bitfinex","SOLUSD",1743553744338,34.06862373,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1743553744650,20.0,126.24,126.19,99.71294886]
["bitfinex","SOLUSD",1743553744832,34.06862373,126.24,126.19,99.71294886]
["bitfinex","SOLUSD",1743553746044,41.99002373,126.24,126.19,99.71294886]
["bitfinex","SOLUSD",1743553748523,34.06862373,126.24,126.19,99.71294886]
["bitfinex","SOLUSD",1743553749246,34.06862373,126.24,126.19,107.63724886]
["bitfinex","SOLUSD",1743553749445,20.0,126.24,126.19,107.63724886]
["bitfinex","SOLUSD",1743553752454,41.99022373,126.24,126.19,99.71294886]
["bitfinex","SOLUSD",1743553753133,14.06862373,126.22,126.19,79.4339]
["bitfinex","SOLUSD",1743553755055,21.99092373,126.23,126.19,79.4339]
["bitfinex","SOLUSD",1743553755652,14.06862373,126.23,126.19,79.4339]
["bitfinex","SOLUSD",1743553756356,21.99072373,126.23,126.19,79.4339]
["bitfinex","SOLUSD",1743553757060,14.06862373,126.22,126.19,79.4339]
["bitfinex","SOLUSD",1743553757451,14.06862373,126.23,126.19,79.4339]
["bitfinex","SOLUSD",1743553757655,34.06862373,126.24,126.19,87.3584]
["bitfinex","SOLUSD",1743553761358,0.28432314,126.28,126.2,18.64964886]
["bitfinex","SOLUSD",1743553761543,14.06862373,126.27,126.22,18.64964886]
["bitfinex","SOLUSD",1743553761946,14.06862373,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1743553762643,14.06862373,126.26,126.2,79.4339]
["bitfinex","SOLUSD",1743553762644,14.06862373,126.24,126.2,79.4339]
["bitfinex","SOLUSD",1743553762851,14.06862373,126.23,126.2,79.4339]
["bitfinex","SOLUSD",1743553765767,14.06862373,126.24,126.2,79.4339]
["bitfinex","SOLUSD",1743553768667,14.06862373,126.24,126.2,87.3577]
["bitfinex","SOLUSD",1743553769164,14.06862373,126.24,126.2,79.4339]
["bitfinex","SOLUSD",1743553769551,14.06862373,126.25,126.2,79.4339]
["bitfinex","SOLUSD",1743553770147,14.06862373,126.25,126.2,87.3577]
["bitfinex","SOLUSD",1743553771171,14.06862373,126.24,126.2,87.3577]
["bitfinex","SOLUSD",1743553771863,14.06862373,126.24,126.2,79.4339]
["bitfinex","SOLUSD",1743553774354,21.98932373,126.25,126.2,79.4339]
["bitfinex","SOLUSD",1743553774561,14.06862373,126.24,126.2,79.4339]
["bitfinex","SOLUSD",1743553774760,21.98932373,126.25,126.2,79.4339]
["bitfinex","SOLUSD",1743553775871,14.06862373,126.25,126.2,87.3577]
["bitfinex","SOLUSD",1743553777454,14.06862373,126.25,126.2,87.3877]
["bitfinex","SOLUSD",1743553777649,21.98942373,126.25,126.2,87.3877]
["bitfinex","SOLUSD",1743553778876,21.98942373,126.25,126.2,79.4639]
["bitfinex","SOLUSD",1743553780452,14.06862373,126.24,126.2,79.4639]
["bitfinex","SOLUSD",1743553782769,21.99002373,126.24,126.2,79.4639]
["bitfinex","SOLUSD",1743553784189,14.06862373,126.24,126.2,79.4639]
["bitfinex","SOLUSD",1743553784362,21.99002373,126.24,126.2,79.4639]
["bitfinex","SOLUSD",1743553786254,14.06862373,126.24,126.2,79.4639]
["bitfinex","SOLUSD",1743553787980,21.99002373,126.24,126.2,79.4639]
["bitfinex","SOLUSD",1743553788174,14.06862373,126.23,126.2,79.4639]
["bitfinex","SOLUSD",1743553790079,21.99122373,126.23,126.2,79.4639]
["bitfinex","SOLUSD",1743553792673,14.06862373,126.22,126.2,79.4639]
["bitfinex","SOLUSD",1743553793983,21.99132373,126.22,126.2,79.4639]
["bitfinex","SOLUSD",1743553794475,21.99132373,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743553794669,7.9227,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743553794987,21.99132373,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743553796684,14.06862373,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743553797671,21.99192373,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743553798056,14.06862373,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743553800676,7.922,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743553800874,14.06862373,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743553802163,21.99192373,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743553804181,20.0,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743553804481,41.99072373,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743553804671,14.06862373,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743553805387,21.99152373,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743553805759,14.06862373,126.23,126.2,79.4639]
["bitfinex","SOLUSD",1743553806886,21.99092373,126.23,126.2,79.4639]
["bitfinex","SOLUSD",1743553807085,14.06862373,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743553807489,27.7274,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743553807675,14.06862373,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743553808281,7.9223,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743553808586,21.99022373,126.24,126.2,0.03]
["bitfinex","SOLUSD",1743553808766,21.99022373,126.24,126.2,79.4639]
["bitfinex","SOLUSD",1743553808962,7.921,126.25,126.2,79.4639]
["bitfinex","SOLUSD",1743553809167,14.06862373,126.24,126.2,79.4639]
["bitfinex","SOLUSD",1743553810098,14.06862373,126.23,126.2,79.4639]
["bitfinex","SOLUSD",1743553810894,7.9201,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1743553811197,14.06862373,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1743553812083,14.06862373,126.26,126.21,26.57274886]
["bitfinex","SOLUSD",1743553812705,21.98882373,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1743553812877,14.06862373,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1743553813974,21.98882373,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1743553814169,14.06862373,126.26,126.21,26.57284886]
["bitfinex","SOLUSD",1743553814369,21.98882373,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1743553815197,14.06862373,126.26,126.21,26.57284886]
["bitfinex","SOLUSD",1743553815771,21.98872373,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1743553816193,21.98872373,126.26,126.21,98.08354886]
["bitfinex","SOLUSD",1743553816880,14.06862373,126.25,126.21,98.08354886]
["bitfinex","SOLUSD",1743553817077,7.9201,126.26,126.21,79.4339]
["bitfinex","SOLUSD",1743553817078,14.06862373,126.24,126.21,79.4339]
["bitfinex","SOLUSD",1743553817282,7.9201,126.26,126.21,79.4339]
["bitfinex","SOLUSD",1743553817283,14.06862373,126.23,126.21,79.4339]
["bitfinex","SOLUSD",1743553818496,7.9223,126.23,126.21,79.4339]
["bitfinex","SOLUSD",1743553818792,21.99092373,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743553824784,14.06862373,126.24,126.2,0.03]
["bitfinex","SOLUSD",1743553824979,21.98892373,126.26,126.2,0.03]
["bitfinex","SOLUSD",1743553825386,21.98892373,126.26,126.2,79.4639]
["bitfinex","SOLUSD",1743553826104,21.98892373,126.26,126.2,87.3873]
["bitfinex","SOLUSD",1743553827300,14.06862373,126.25,126.2,87.3873]
["bitfinex","SOLUSD",1743553827697,14.06862373,126.25,126.2,79.4639]
["bitfinex","SOLUSD",1743553828391,14.06862373,126.25,126.2,87.3877]
["bitfinex","SOLUSD",1743553829301,22.05112373,126.27,126.21,26.57234886]
["bitfinex","SOLUSD",1743553829479,14.13162373,126.27,126.21,106.00624886]
["bitfinex","SOLUSD",1743553829892,0.063,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743553831702,7.9826,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743553831912,0.063,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1743553833785,0.063,126.27,126.23,98.08354886]
["bitfinex","SOLUSD",1743553837201,14.13162373,126.27,126.23,79.4339]
["bitfinex","SOLUSD",1743553837895,7.9201,126.26,126.23,79.4339]
["bitfinex","SOLUSD",1743553840698,22.05132373,126.27,126.23,79.4339]
["bitfinex","SOLUSD",1743553840904,0.063,126.27,126.23,79.4339]
["bitfinex","SOLUSD",1743553841213,0.063,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1743553841421,0.063,126.27,126.24,98.08354886]
["bitfinex","SOLUSD",1743553842618,14.06862373,126.26,126.24,79.4339]
["bitfinex","SOLUSD",1743553843819,7.9207,126.25,126.24,79.4339]
["bitfinex","SOLUSD",1743553844136,21.98932373,126.25,126.24,79.4339]
["bitfinex","SOLUSD",1743553845511,21.98932373,126.25,126.21,98.11354886]
["bitfinex","SOLUSD",1743553845901,7.9201,126.26,126.21,98.11354886]
["bitfinex","SOLUSD",1743553846223,23.66732373,126.27,126.21,106.03664886]
["bitfinex","SOLUSD",1743553846430,22.05112373,126.27,126.21,106.03664886]
["bitfinex","SOLUSD",1743553846718,7.9825,126.27,126.21,106.03664886]
["bitfinex","SOLUSD",1743553846917,0.063,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743553847108,0.063,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1743553848200,0.063,126.27,126.23,26.57144886]
["bitfinex","SOLUSD",1743553850806,0.063,126.27,126.24,0.14216157]
["bitfinex","SOLUSD",1743553851010,0.063,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1743553854316,0.063,126.27,126.25,98.08354886]
["bitfinex","SOLUSD",1743553858528,0.063,126.27,126.25,79.4339]
["bitfinex","SOLUSD",1743553862328,14.06862373,126.26,126.22,79.4339]
["bitfinex","SOLUSD",1743553862528,14.06862373,126.25,126.22,79.4339]
["bitfinex","SOLUSD",1743553862730,7.9214,126.24,126.22,79.4339]
["bitfinex","SOLUSD",1743553864827,7.921,126.25,126.22,79.4339]
["bitfinex","SOLUSD",1743553865033,7.9201,126.26,126.22,79.4339]
["bitfinex","SOLUSD",1743553865821,7.9828,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1743553866019,0.063,126.27,126.23,98.08354886]
["bitfinex","SOLUSD",1743553866514,0.063,126.27,126.23,106.00534886]
["bitfinex","SOLUSD",1743553867512,0.063,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1743553867729,0.063,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743553868029,0.063,126.32,126.28,18.79181043]
["bitfinex","SOLUSD",1743553868209,0.063,126.32,126.28,98.16271043]
["bitfinex","SOLUSD",1743553868714,0.063,126.32,126.28,106.08101043]
["bitfinex","SOLUSD",1743553869936,0.063,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743553871837,0.063,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743553873816,0.063,126.4,126.33,18.933972]
["bitfinex","SOLUSD",1743553874019,0.063,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1743553874519,0.063,126.4,126.35,98.241872]
["bitfinex","SOLUSD",1743553878344,0.063,126.4,126.35,98.09971043]
["bitfinex","SOLUSD",1743553880241,7.9743,126.4,126.35,98.09971043]
["bitfinex","SOLUSD",1743553882217,49.72201549,126.4,126.35,79.3079]
["bitfinex","SOLUSD",1743553882416,23.49591549,126.38,126.35,79.3079]
["bitfinex","SOLUSD",1743553884342,7.9132,126.37,126.35,79.3079]
["bitfinex","SOLUSD",1743553887828,22.03231549,126.4,126.35,79.3079]
["bitfinex","SOLUSD",1743553888048,20.0,126.38,126.35,79.3079]
["bitfinex","SOLUSD",1743553888352,0.063,126.4,126.35,79.3079]
["bitfinex","SOLUSD",1743553888642,0.063,126.4,126.36,26.70541043]
["bitfinex","SOLUSD",1743553888851,0.063,126.4,126.36,18.79181043]
["bitfinex","SOLUSD",1743553891251,0.063,126.4,126.36,26.70551043]
["bitfinex","SOLUSD",1743553892465,0.063,126.4,126.36,98.09971043]
["bitfinex","SOLUSD",1743553894964,0.063,126.4,126.36,106.01351043]
["bitfinex","SOLUSD",1743553903457,0.063,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743553903858,0.063,126.4,126.37,7.02216157]
["bitfinex","SOLUSD",1743553904063,0.063,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743553904264,0.063,126.4,126.39,79.45006157]
["bitfinex","SOLUSD",1743553906574,0.063,126.4,126.39,79.3079]
["bitfinex","SOLUSD",1743553906763,0.063,126.4,126.39,98.09971043]
["bitfinex","SOLUSD",1743553907063,0.063,126.4,126.39,79.3079]
["bitfinex","SOLUSD",1743553907259,0.063,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1743553907260,0.063,126.4,126.36,79.3079]
["bitfinex","SOLUSD",1743553909055,14.0593588,126.39,126.36,79.3079]
["bitfinex","SOLUSD",1743553910267,14.1223588,126.4,126.36,79.3079]
["bitfinex","SOLUSD",1743553910971,7.912,126.39,126.36,79.3079]
["bitfinex","SOLUSD",1743553914673,7.9746,126.4,126.36,79.3079]
["bitfinex","SOLUSD",1743553915050,0.063,126.4,126.36,79.3079]
["bitfinex","SOLUSD",1743553916968,0.063,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743553917176,0.063,126.4,126.37,18.79181043]
["bitfinex","SOLUSD",1743553919276,0.063,126.4,126.36,79.3079]
["bitfinex","SOLUSD",1743553921274,41.97879428,126.39,126.36,79.3079]
["bitfinex","SOLUSD",1743553921474,20.0,126.38,126.36,79.3079]
["bitfinex","SOLUSD",1743553921655,20.0,126.38,126.32,86.31006157]
["bitfinex","SOLUSD",1743553923275,7.9132,126.37,126.32,86.31006157]
["bitfinex","SOLUSD",1743553923471,29.89199428,126.37,126.32,79.3079]
["bitfinex","SOLUSD",1743553923871,29.5419,126.38,126.33,18.79181043]
["bitfinex","SOLUSD",1743553924670,0.063,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743553924870,7.9746,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743553925482,7.9746,126.4,126.35,18.79181043]
["bitfinex","SOLUSD",1743553925677,7.9746,126.4,126.35,98.09971043]
["bitfinex","SOLUSD",1743553925869,7.9746,126.4,126.35,106.01391043]
["bitfinex","SOLUSD",1743553926077,0.063,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1743553926783,0.063,126.4,126.37,18.79181043]
["bitfinex","SOLUSD",1743553930585,0.063,126.4,126.37,106.01291043]
["bitfinex","SOLUSD",1743553931187,0.063,126.4,126.38,0.14216157]
["bitfinex","SOLUSD",1743553931391,0.063,126.4,126.38,79.45006157]
["bitfinex","SOLUSD",1743553932172,0.063,126.4,126.39,8.05416157]
["bitfinex","SOLUSD",1743553936189,0.063,126.4,126.39,106.153872]
["bitfinex","SOLUSD",1743553936493,0.063,126.4,126.39,107.781972]
["bitfinex","SOLUSD",1743553936694,0.063,126.4,126.39,109.36345121]
["bitfinex","SOLUSD",1743553938990,0.063,126.4,126.39,129.36345121]
["bitfinex","SOLUSD",1743553939398,0.063,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1743553939599,0.063,126.43,126.42,18.79181043]
["bitfinex","SOLUSD",1743553941580,0.063,126.43,126.42,98.03671043]
["bitfinex","SOLUSD",1743553944998,0.063,126.43,126.42,106.088972]
["bitfinex","SOLUSD",1743553945390,0.063,126.43,126.42,98.178872]
["bitfinex","SOLUSD",1743553950814,0.063,126.43,126.42,79.2449]
["bitfinex","SOLUSD",1743553953907,0.063,126.45,126.44,20.28432314]
["bitfinex","SOLUSD",1743553954100,1.5997,126.52,126.47,18.933972]
["bitfinex","SOLUSD",1743553954101,0.063,126.52,126.47,18.933972]
["bitfinex","SOLUSD",1743553954300,0.063,126.52,126.49,18.933972]
["bitfinex","SOLUSD",1743553955092,0.063,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743553956400,0.063,126.52,126.51,26.838472]
["bitfinex","SOLUSD",1743553957906,0.063,126.53,126.52,38.933972]
["bitfinex","SOLUSD",1743553959636,0.063,126.55,126.54,79.26106157]
["bitfinex","SOLUSD",1743553959918,0.063,126.55,126.54,79.1189]
["bitfinex","SOLUSD",1743553961311,0.063,126.55,126.54,97.91071043]
["bitfinex","SOLUSD",1743553961701,0.063,126.55,126.54,105.81331043]
["bitfinex","SOLUSD",1743553963017,0.063,126.55,126.54,105.955472]
["bitfinex","SOLUSD",1743553963409,0.063,126.58,126.55,38.933972]
["bitfinex","SOLUSD",1743553963614,0.063,126.61,126.57,38.933972]
["bitfinex","SOLUSD",1743553963812,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743553964113,0.03,126.63,126.61,0.28432314]
["bitfinex","SOLUSD",1743553964294,0.03,126.63,126.61,25.793972]
["bitfinex","SOLUSD",1743553968710,0.03,126.63,126.61,104.912872]
["bitfinex","SOLUSD",1743553970429,0.03,126.63,126.61,98.052872]
["bitfinex","SOLUSD",1743553971723,0.03,126.64,126.63,79.23106157]
["bitfinex","SOLUSD",1743553972902,0.03,126.64,126.63,79.0889]
["bitfinex","SOLUSD",1743553980949,0.03,126.64,126.59,79.0889]
["bitfinex","SOLUSD",1743553980950,7.5849,126.63,126.59,79.0889]
["bitfinex","SOLUSD",1743553981311,7.8976,126.62,126.59,79.0889]
["bitfinex","SOLUSD",1743553985054,29.78935129,126.62,126.59,79.0889]
["bitfinex","SOLUSD",1743553985640,106.22241805,126.89,126.75,20.0]
["bitfinex","SOLUSD",1743553985931,24.23511389,126.89,126.86,0.5]
["bitfinex","SOLUSD",1743553986133,24.23511389,126.89,126.87,0.5]
["bitfinex","SOLUSD",1743553987211,1.6575,126.92,126.88,0.5]
["bitfinex","SOLUSD",1743553987433,1.6575,126.92,126.89,0.5]
["bitfinex","SOLUSD",1743553987731,96.94045559,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743553988036,96.94045559,126.94,126.92,0.5]
["bitfinex","SOLUSD",1743553988215,118.83220688,126.94,126.9,0.5]
["bitfinex","SOLUSD",1743553988414,96.94045559,126.94,126.9,0.5]
["bitfinex","SOLUSD",1743553989022,96.94045559,126.94,126.86,0.14216157]
["bitfinex","SOLUSD",1743553989023,96.94045559,126.94,126.92,0.5]
["bitfinex","SOLUSD",1743553989232,96.94045559,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743553990519,34.83570296,127.0,126.97,0.5]
["bitfinex","SOLUSD",1743553990715,24.1511,127.01,126.97,0.5]
["bitfinex","SOLUSD",1743553990716,58.98680296,127.01,126.97,0.5]
["bitfinex","SOLUSD",1743553991034,20.0,126.95,126.92,0.5]
["bitfinex","SOLUSD",1743553991224,20.0,126.95,126.91,0.5]
["bitfinex","SOLUSD",1743553991225,34.83570296,126.93,126.91,0.5]
["bitfinex","SOLUSD",1743553991425,34.83570296,126.92,126.91,0.5]
["bitfinex","SOLUSD",1743553991625,34.83570296,126.92,126.9,0.5]
["bitfinex","SOLUSD",1743553992016,34.83570296,126.92,126.91,0.5]
["bitfinex","SOLUSD",1743553992216,34.83570296,126.93,126.92,0.5]
["bitfinex","SOLUSD",1743553992825,34.83570296,126.94,126.92,0.5]
["bitfinex","SOLUSD",1743553993021,19.687,126.99,126.94,0.5]
["bitfinex","SOLUSD",1743553993022,34.83570296,126.97,126.94,0.5]
["bitfinex","SOLUSD",1743553993340,54.83570296,126.98,126.94,0.5]
["bitfinex","SOLUSD",1743553993540,54.83570296,126.97,126.94,0.5]
["bitfinex","SOLUSD",1743553993916,8.1,127.0,126.95,0.5]
["bitfinex","SOLUSD",1743553994141,8.1777,127.01,126.97,0.5]
["bitfinex","SOLUSD",1743553994335,34.83570296,126.98,126.96,0.5]
["bitfinex","SOLUSD",1743553994639,34.83570296,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743553994832,34.83570296,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743553995833,34.83570296,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743553997113,34.83570296,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743553997319,34.83570296,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743553997633,42.71200296,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743553997833,54.83570296,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743553998237,89.67140592,126.96,126.9,79.5889]
["bitfinex","SOLUSD",1743553998538,34.83570296,126.92,126.9,79.5889]
["bitfinex","SOLUSD",1743553998920,34.83570296,126.93,126.9,79.5889]
["bitfinex","SOLUSD",1743553999541,42.71450296,126.93,126.9,79.5889]
["bitfinex","SOLUSD",1743554000437,34.83570296,126.92,126.9,79.0889]
["bitfinex","SOLUSD",1743554000631,34.83570296,126.91,126.86,79.5889]
["bitfinex","SOLUSD",1743554000830,34.83570296,126.89,126.88,0.5]
["bitfinex","SOLUSD",1743554001540,42.71650296,126.89,126.88,0.5]
["bitfinex","SOLUSD",1743554002325,34.83570296,126.89,126.88,0.5]
["bitfinex","SOLUSD",1743554002526,7.8808,126.89,126.88,0.5]
["bitfinex","SOLUSD",1743554003742,7.8808,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743554003743,50.73650296,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743554003946,34.83570296,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743554004770,34.83570296,126.88,126.83,79.5889]
["bitfinex","SOLUSD",1743554004771,20.0,126.85,126.83,79.0889]
["bitfinex","SOLUSD",1743554004921,34.83570296,126.84,126.8,0.5]
["bitfinex","SOLUSD",1743554005128,34.83570296,126.82,126.79,79.5889]
["bitfinex","SOLUSD",1743554005338,34.83570296,126.81,126.79,79.5889]
["bitfinex","SOLUSD",1743554005541,34.83570296,126.81,126.78,0.5]
["bitfinex","SOLUSD",1743554005759,7.887,126.79,126.78,0.5]
["bitfinex","SOLUSD",1743554006639,7.887,126.79,126.77,79.5889]
["bitfinex","SOLUSD",1743554006946,7.887,126.79,126.77,79.0889]
["bitfinex","SOLUSD",1743554007121,42.72270296,126.79,126.77,79.0889]
["bitfinex","SOLUSD",1743554007533,34.83570296,126.78,126.77,79.0889]
["bitfinex","SOLUSD",1743554007743,42.72330296,126.78,126.77,0.5]
["bitfinex","SOLUSD",1743554007947,42.72330296,126.78,126.76,0.5]
["bitfinex","SOLUSD",1743554009167,42.72330296,126.78,126.77,0.5]
["bitfinex","SOLUSD",1743554009534,42.72330296,126.78,126.76,0.5]
["bitfinex","SOLUSD",1743554010039,34.83570296,126.77,126.75,79.5889]
["bitfinex","SOLUSD",1743554010844,62.44240296,126.78,126.75,79.5889]
["bitfinex","SOLUSD",1743554011724,34.83570296,126.77,126.75,79.0889]
["bitfinex","SOLUSD",1743554012128,34.83570296,126.77,126.75,79.5889]
["bitfinex","SOLUSD",1743554012449,7.8889,126.76,126.75,79.5889]
["bitfinex","SOLUSD",1743554013549,7.8889,126.76,126.75,79.0889]
["bitfinex","SOLUSD",1743554013724,7.8889,126.76,126.75,79.5889]
["bitfinex","SOLUSD",1743554013925,39.4042,126.89,126.84,0.5]
["bitfinex","SOLUSD",1743554014130,74.23990296,126.89,126.85,0.5]
["bitfinex","SOLUSD",1743554014330,20.0,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743554014540,39.4042,126.89,126.85,0.5]
["bitfinex","SOLUSD",1743554014737,20.0,126.86,126.84,0.5]
["bitfinex","SOLUSD",1743554014941,20.0,126.85,126.84,71.2]
["bitfinex","SOLUSD",1743554015125,20.0,126.85,126.83,0.5]
["bitfinex","SOLUSD",1743554015126,54.83570296,126.85,126.81,0.5]
["bitfinex","SOLUSD",1743554015332,54.83570296,126.84,126.79,71.7]
["bitfinex","SOLUSD",1743554015546,34.83570296,126.82,126.8,0.5]
["bitfinex","SOLUSD",1743554015772,20.0,126.8,126.79,71.7]
["bitfinex","SOLUSD",1743554016575,27.8864,126.8,126.79,71.7]
["bitfinex","SOLUSD",1743554016784,7.8864,126.8,126.79,71.7]
["bitfinex","SOLUSD",1743554017968,7.8851,126.82,126.79,71.7]
["bitfinex","SOLUSD",1743554018161,7.8851,126.82,126.81,0.5]
["bitfinex","SOLUSD",1743554018551,20.0,126.82,126.81,0.5]
["bitfinex","SOLUSD",1743554019854,20.0,126.82,126.81,71.7]
["bitfinex","SOLUSD",1743554020564,27.8851,126.82,126.81,71.7]
["bitfinex","SOLUSD",1743554022682,27.8851,126.82,126.81,71.2]
["bitfinex","SOLUSD",1743554022977,7.8839,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743554023174,6.1473,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743554024079,20.0,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743554024259,18.4428,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743554025272,7.8839,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743554027378,7.8827,126.86,126.84,0.5]
["bitfinex","SOLUSD",1743554027564,0.03,126.87,126.86,0.5]
["bitfinex","SOLUSD",1743554027880,0.03,126.87,126.86,71.7]
["bitfinex","SOLUSD",1743554028083,42.74770296,126.87,126.84,0.5]
["bitfinex","SOLUSD",1743554028284,62.45290296,126.87,126.84,0.5]
["bitfinex","SOLUSD",1743554029693,62.45290296,126.87,126.85,0.5]
["bitfinex","SOLUSD",1743554031383,27.6172,126.87,126.85,0.5]
["bitfinex","SOLUSD",1743554031580,0.03,126.87,126.86,0.5]
["bitfinex","SOLUSD",1743554031983,0.03,126.87,126.86,71.7]
["bitfinex","SOLUSD",1743554033266,0.03,126.87,126.86,71.2]
["bitfinex","SOLUSD",1743554033559,7.912,126.87,126.86,71.2]
["bitfinex","SOLUSD",1743554038292,0.03,126.87,126.86,71.7]
["bitfinex","SOLUSD",1743554038464,0.03,126.87,126.86,71.2]
["bitfinex","SOLUSD",1743554041067,34.86570296,126.87,126.84,0.5]
["bitfinex","SOLUSD",1743554041373,34.83570296,126.85,126.83,71.263]
["bitfinex","SOLUSD",1743554041689,34.83570296,126.84,126.83,71.263]
["bitfinex","SOLUSD",1743554042283,34.83570296,126.84,126.79,0.5]
["bitfinex","SOLUSD",1743554042586,34.83570296,126.82,126.79,101.7]
["bitfinex","SOLUSD",1743554042793,7.8858,126.81,126.79,101.7]
["bitfinex","SOLUSD",1743554042971,7.8858,126.81,126.79,71.7]
["bitfinex","SOLUSD",1743554043892,42.72150296,126.81,126.79,71.2]
["bitfinex","SOLUSD",1743554044478,7.8858,126.81,126.79,71.7]
["bitfinex","SOLUSD",1743554045187,27.5987,126.82,126.79,71.7]
["bitfinex","SOLUSD",1743554047300,62.43440296,126.82,126.79,71.7]
["bitfinex","SOLUSD",1743554048501,62.43440296,126.82,126.79,71.2]
["bitfinex","SOLUSD",1743554049101,62.43440296,126.82,126.79,71.7]
["bitfinex","SOLUSD",1743554049619,62.43440296,126.82,126.76,0.5]
["bitfinex","SOLUSD",1743554049620,34.83570296,126.8,126.76,0.5]
["bitfinex","SOLUSD",1743554049916,20.0,126.78,126.77,0.5]
["bitfinex","SOLUSD",1743554050115,20.0,126.8,126.79,0.5]
["bitfinex","SOLUSD",1743554050810,27.8864,126.8,126.79,0.5]
["bitfinex","SOLUSD",1743554051206,47.6024,126.8,126.77,71.7]
["bitfinex","SOLUSD",1743554051516,82.43810296,126.8,126.77,71.2]
["bitfinex","SOLUSD",1743554051719,69.44343857,126.8,126.77,71.7]
["bitfinex","SOLUSD",1743554051920,69.44343857,126.8,126.77,71.2]
["bitfinex","SOLUSD",1743554052125,47.6024,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554052804,69.44343857,126.8,126.77,71.2]
["bitfinex","SOLUSD",1743554053205,69.44343857,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554053406,69.44343857,126.8,126.77,71.7]
["bitfinex","SOLUSD",1743554053612,69.44343857,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554053818,69.44343857,126.8,126.77,71.7]
["bitfinex","SOLUSD",1743554055005,69.44343857,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554055217,69.44343857,126.8,126.77,71.7]
["bitfinex","SOLUSD",1743554056123,69.44343857,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554056124,47.6024,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554056824,47.6024,126.8,126.77,71.7]
["bitfinex","SOLUSD",1743554057027,47.6024,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554057212,47.6024,126.8,126.77,71.7]
["bitfinex","SOLUSD",1743554057929,47.6024,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554058126,47.6024,126.8,126.77,71.7]
["bitfinex","SOLUSD",1743554058824,69.44343857,126.8,126.76,0.5]
["bitfinex","SOLUSD",1743554059132,21.84103857,126.79,126.76,0.5]
["bitfinex","SOLUSD",1743554059319,7.8876,126.78,126.76,0.5]
["bitfinex","SOLUSD",1743554060344,7.8876,126.78,126.77,0.5]
["bitfinex","SOLUSD",1743554061530,7.8876,126.78,126.76,0.5]
["bitfinex","SOLUSD",1743554062414,7.8876,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743554062617,7.8876,126.78,126.77,0.563]
["bitfinex","SOLUSD",1743554063529,7.8876,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743554063711,29.72863857,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554063912,37.38863857,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554069535,7.887,126.79,126.77,71.7001]
["bitfinex","SOLUSD",1743554069712,27.8867,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554069913,27.8867,126.8,126.77,71.7001]
["bitfinex","SOLUSD",1743554070319,27.8867,126.8,126.78,0.5]
["bitfinex","SOLUSD",1743554070910,7.8858,126.81,126.79,0.5]
["bitfinex","SOLUSD",1743554071835,7.8858,126.81,126.8,0.5]
["bitfinex","SOLUSD",1743554072137,7.9147,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743554072349,0.03,126.83,126.82,71.7]
["bitfinex","SOLUSD",1743554079639,0.03,126.83,126.82,90.49181043]
["bitfinex","SOLUSD",1743554087748,0.03,126.87,126.86,0.5]
["bitfinex","SOLUSD",1743554087936,0.03,126.87,126.86,71.67]
["bitfinex","SOLUSD",1743554088530,0.03,126.87,126.86,90.46181043]
["bitfinex","SOLUSD",1743554088738,0.03,126.87,126.86,98.486672]
["bitfinex","SOLUSD",1743554088942,0.03,126.87,126.86,90.603972]
["bitfinex","SOLUSD",1743554089733,0.03,126.87,126.86,98.486672]
["bitfinex","SOLUSD",1743554091256,0.03,126.87,126.86,90.603972]
["bitfinex","SOLUSD",1743554092536,0.03,126.87,126.86,120.603972]
["bitfinex","SOLUSD",1743554093153,0.03,126.87,126.86,120.46181043]
["bitfinex","SOLUSD",1743554094757,0.03,126.87,126.86,90.46181043]
["bitfinex","SOLUSD",1743554095250,0.03,126.87,126.86,71.67]
["bitfinex","SOLUSD",1743554096253,0.03,126.87,126.86,90.46181043]
["bitfinex","SOLUSD",1743554096849,0.03,126.87,126.86,90.603972]
["bitfinex","SOLUSD",1743554097659,27.5742,126.93,126.87,71.14]
["bitfinex","SOLUSD",1743554098769,27.5742,126.93,126.92,0.5]
["bitfinex","SOLUSD",1743554099264,7.8783,126.93,126.92,0.5]
["bitfinex","SOLUSD",1743554100150,7.9077,126.94,126.92,0.5]
["bitfinex","SOLUSD",1743554100469,7.9077,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743554102872,0.03,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743554103570,0.03,126.94,126.93,71.64]
["bitfinex","SOLUSD",1743554107256,0.03,126.94,126.93,71.14]
["bitfinex","SOLUSD",1743554107471,21.87103857,126.94,126.93,71.14]
["bitfinex","SOLUSD",1743554108174,21.87103857,126.94,126.93,28.9795]
["bitfinex","SOLUSD",1743554108348,21.87103857,126.94,126.91,0.5]
["bitfinex","SOLUSD",1743554108553,21.87103857,126.94,126.88,30.0]
["bitfinex","SOLUSD",1743554108554,21.84103857,126.92,126.88,30.0]
["bitfinex","SOLUSD",1743554108773,41.84103857,126.92,126.88,30.0]
["bitfinex","SOLUSD",1743554108965,20.0,126.92,126.88,10.04]
["bitfinex","SOLUSD",1743554109365,7.8795,126.91,126.88,18.64964886]
["bitfinex","SOLUSD",1743554109675,7.8783,126.93,126.88,99.54964886]
["bitfinex","SOLUSD",1743554110554,29.71933857,126.93,126.88,99.54964886]
["bitfinex","SOLUSD",1743554110755,21.84103857,126.92,126.88,80.9]
["bitfinex","SOLUSD",1743554111451,7.8795,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743554112050,27.5784,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743554112553,49.41943857,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743554113158,21.84103857,126.9,126.88,80.9]
["bitfinex","SOLUSD",1743554113565,7.8808,126.89,126.88,80.9]
["bitfinex","SOLUSD",1743554113766,7.38,126.93,126.87,0.063]
["bitfinex","SOLUSD",1743554113767,7.8802,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743554115874,7.8795,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743554116971,27.5784,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743554118272,27.5784,126.91,126.87,80.963]
["bitfinex","SOLUSD",1743554119686,41.53079689,126.91,126.87,80.963]
["bitfinex","SOLUSD",1743554120283,27.5784,126.91,126.87,80.963]
["bitfinex","SOLUSD",1743554121086,41.53079689,126.91,126.87,80.963]
["bitfinex","SOLUSD",1743554122358,13.95239689,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743554122991,41.53079689,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743554123583,41.56079689,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743554123883,27.6084,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743554124462,41.56079689,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743554124662,13.95239689,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743554126680,7.8808,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743554127068,7.8808,126.89,126.87,80.963]
["bitfinex","SOLUSD",1743554127265,13.95239689,126.88,126.87,80.963]
["bitfinex","SOLUSD",1743554127776,21.83319689,126.89,126.87,80.963]
["bitfinex","SOLUSD",1743554129481,13.95239689,126.88,126.87,80.963]
["bitfinex","SOLUSD",1743554129687,13.95239689,126.88,126.82,80.9]
["bitfinex","SOLUSD",1743554129878,13.95239689,126.87,126.82,80.9]
["bitfinex","SOLUSD",1743554131290,7.8827,126.86,126.82,80.9]
["bitfinex","SOLUSD",1743554133383,27.5894,126.86,126.82,80.9]
["bitfinex","SOLUSD",1743554137396,13.95239689,126.85,126.82,80.9]
["bitfinex","SOLUSD",1743554137688,13.95239689,126.84,126.82,80.9]
["bitfinex","SOLUSD",1743554137888,13.95239689,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743554138081,13.95239689,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743554138481,13.95239689,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743554138876,21.84939689,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743554139286,7.8845,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743554141907,21.83689689,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743554145516,13.95239689,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743554146085,29.05689689,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743554147430,21.83689689,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743554147613,13.95239689,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743554149518,21.83749689,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743554160710,7.8848,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554160927,7.9148,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554161712,0.03,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554163711,7.9145,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554164634,21.86689689,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554164835,7.9145,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554166514,0.03,126.83,126.81,82.408]
["bitfinex","SOLUSD",1743554171543,0.03,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554171737,13.98239689,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554171914,13.95239689,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743554172322,0.03,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554174221,7.9145,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554175749,7.9145,126.83,126.81,80.9001]
["bitfinex","SOLUSD",1743554175948,0.03,126.83,126.81,80.9001]
["bitfinex","SOLUSD",1743554177928,0.03,126.83,126.82,18.64964886]
["bitfinex","SOLUSD",1743554178246,0.03,126.83,126.82,26.79334886]
["bitfinex","SOLUSD",1743554179736,0.03,126.83,126.82,107.69334886]
["bitfinex","SOLUSD",1743554180318,0.03,126.83,126.82,80.9]
["bitfinex","SOLUSD",1743554183647,7.9145,126.83,126.82,80.9]
["bitfinex","SOLUSD",1743554185760,0.03,126.83,126.82,80.9]
["bitfinex","SOLUSD",1743554186255,0.03,126.83,126.82,99.54964886]
["bitfinex","SOLUSD",1743554186459,0.03,126.83,126.82,80.9]
["bitfinex","SOLUSD",1743554202148,0.03,126.83,126.82,99.833972]
["bitfinex","SOLUSD",1743554202349,0.03,126.83,126.82,101.460072]
["bitfinex","SOLUSD",1743554206462,0.03,126.83,126.82,101.17574886]
["bitfinex","SOLUSD",1743554206667,0.03,126.83,126.82,99.54964886]
["bitfinex","SOLUSD",1743554210954,0.03,126.83,126.82,99.833972]
["bitfinex","SOLUSD",1743554212277,0.03,126.83,126.82,99.69181043]
["bitfinex","SOLUSD",1743554213575,0.03,126.83,126.82,99.54964886]
["bitfinex","SOLUSD",1743554214868,0.03,126.83,126.82,99.69181043]
["bitfinex","SOLUSD",1743554220283,0.03,126.83,126.82,80.9]
["bitfinex","SOLUSD",1743554220671,13.98239689,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1743554220874,13.95239689,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743554221074,21.83749689,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743554221270,21.97965846,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743554221487,30.71312003,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743554223863,20.0,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1743554224069,13.95239689,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554224674,33.95239689,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1743554225394,1.5913,126.82,126.77,80.9001]
["bitfinex","SOLUSD",1743554226696,9.4766,126.82,126.77,80.9001]
["bitfinex","SOLUSD",1743554228577,31.30316618,126.82,126.77,80.9001]
["bitfinex","SOLUSD",1743554229483,9.4766,126.82,126.77,80.9001]
["bitfinex","SOLUSD",1743554230802,31.30316618,126.82,126.77,80.9001]
["bitfinex","SOLUSD",1743554231299,21.82656618,126.81,126.77,80.9001]
["bitfinex","SOLUSD",1743554232383,29.1895,126.82,126.77,80.9001]
["bitfinex","SOLUSD",1743554232384,51.01606618,126.82,126.77,80.9001]
["bitfinex","SOLUSD",1743554232588,21.82656618,126.81,126.77,80.9001]
["bitfinex","SOLUSD",1743554232789,7.887,126.79,126.77,80.9001]
["bitfinex","SOLUSD",1743554235007,7.8864,126.8,126.77,80.9001]
["bitfinex","SOLUSD",1743554236987,27.6024,126.8,126.77,80.9001]
["bitfinex","SOLUSD",1743554237401,49.42896618,126.8,126.77,80.9001]
["bitfinex","SOLUSD",1743554237605,49.42896618,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1743554238408,21.82656618,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1743554238607,21.82656618,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554240503,29.71416618,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554240813,29.85632775,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554241123,31.37082775,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554247814,23.52976924,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554251700,7.8876,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743554251905,7.8864,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1743554252214,7.9161,126.81,126.77,0.0001]
["bitfinex","SOLUSD",1743554253011,7.9161,126.81,126.77,80.9001]
["bitfinex","SOLUSD",1743554253406,21.90160767,126.81,126.77,80.9001]
["bitfinex","SOLUSD",1743554255720,29.75240847,126.81,126.77,80.9001]
["bitfinex","SOLUSD",1743554258135,0.03,126.81,126.77,80.9001]
["bitfinex","SOLUSD",1743554258419,0.03,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1743554258796,0.03,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1743554259099,0.03,126.81,126.8,101.21191043]
["bitfinex","SOLUSD",1743554259309,0.03,126.81,126.8,108.19191043]
["bitfinex","SOLUSD",1743554259914,0.03,126.81,126.8,116.07831043]
["bitfinex","SOLUSD",1743554261018,0.03,126.81,126.8,108.19191043]
["bitfinex","SOLUSD",1743554261234,0.03,126.81,126.8,108.04974886]
["bitfinex","SOLUSD",1743554261410,0.03,126.81,126.8,80.9]
["bitfinex","SOLUSD",1743554262814,0.03,126.81,126.8,99.54964886]
["bitfinex","SOLUSD",1743554264327,0.03,126.81,126.8,99.69181043]
["bitfinex","SOLUSD",1743554266932,0.03,126.81,126.8,107.57821043]
["bitfinex","SOLUSD",1743554267129,0.03,126.82,126.81,81.01216157]
["bitfinex","SOLUSD",1743554268017,0.03,126.82,126.81,80.87]
["bitfinex","SOLUSD",1743554272135,7.9151,126.82,126.81,80.87]
["bitfinex","SOLUSD",1743554272340,7.9151,126.82,126.77,87.0243]
["bitfinex","SOLUSD",1743554274320,0.03,126.82,126.77,94.9125]
["bitfinex","SOLUSD",1743554274844,0.03,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1743554275234,0.03,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1743554276549,0.03,126.82,126.79,8.02896157]
["bitfinex","SOLUSD",1743554279448,0.03,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1743554279620,0.03,126.87,126.83,25.893972]
["bitfinex","SOLUSD",1743554279826,0.03,126.87,126.83,106.733972]
["bitfinex","SOLUSD",1743554281547,0.03,126.87,126.83,114.618372]
["bitfinex","SOLUSD",1743554282243,0.03,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1743554282449,0.03,126.91,126.89,0.14216157]
["bitfinex","SOLUSD",1743554282631,0.03,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1743554284653,0.03,126.91,126.89,80.84]
["bitfinex","SOLUSD",1743554290750,1.5392,126.89,126.86,80.84]
["bitfinex","SOLUSD",1743554290930,21.83630847,126.88,126.86,80.84]
["bitfinex","SOLUSD",1743554291547,29.71830847,126.87,126.86,80.84]
["bitfinex","SOLUSD",1743554291742,49.42350847,126.87,126.82,80.84]
["bitfinex","SOLUSD",1743554291941,21.83630847,126.85,126.82,80.84]
["bitfinex","SOLUSD",1743554293856,7.8839,126.84,126.82,80.84]
["bitfinex","SOLUSD",1743554294154,7.8839,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743554294451,29.72020847,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743554296950,7.8839,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743554298054,21.83630847,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743554298354,30.01110847,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743554299450,1.5123,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743554299652,21.83630847,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743554299953,21.83630847,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743554300159,7.8832,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743554300532,1.5545,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743554300738,9.4366,126.87,126.83,80.903]
["bitfinex","SOLUSD",1743554300947,21.83630847,126.89,126.83,80.903]
["bitfinex","SOLUSD",1743554301147,7.8808,126.89,126.83,80.903]
["bitfinex","SOLUSD",1743554301361,7.8808,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1743554301543,7.8808,126.89,126.84,99.48964886]
["bitfinex","SOLUSD",1743554302442,7.8808,126.89,126.84,107.37324886]
["bitfinex","SOLUSD",1743554303262,7.8802,126.9,126.84,107.37324886]
["bitfinex","SOLUSD",1743554304565,29.71650847,126.9,126.84,99.48964886]
["bitfinex","SOLUSD",1743554304768,21.83630847,126.89,126.84,99.48964886]
["bitfinex","SOLUSD",1743554305154,49.41700847,126.9,126.84,99.48964886]
["bitfinex","SOLUSD",1743554305865,49.44700847,126.9,126.84,99.48964886]
["bitfinex","SOLUSD",1743554307665,21.83630847,126.89,126.84,99.48964886]
["bitfinex","SOLUSD",1743554307964,21.83630847,126.89,126.84,80.84]
["bitfinex","SOLUSD",1743554308741,7.8814,126.88,126.84,80.84]
["bitfinex","SOLUSD",1743554309068,7.8809,126.89,126.85,18.64964886]
["bitfinex","SOLUSD",1743554309276,0.03,126.9,126.85,18.64964886]
["bitfinex","SOLUSD",1743554312760,0.03,126.9,126.84,95.82586157]
["bitfinex","SOLUSD",1743554312761,0.03,126.9,126.84,87.8]
["bitfinex","SOLUSD",1743554312960,21.83630847,126.89,126.84,80.84]
["bitfinex","SOLUSD",1743554313167,21.86630847,126.9,126.84,80.84]
["bitfinex","SOLUSD",1743554313353,21.83630847,126.89,126.84,80.84]
["bitfinex","SOLUSD",1743554314466,7.8814,126.88,126.84,80.84]
["bitfinex","SOLUSD",1743554315871,7.8808,126.89,126.84,80.84]
["bitfinex","SOLUSD",1743554316378,7.8808,126.89,126.84,88.7238]
["bitfinex","SOLUSD",1743554317159,7.8808,126.89,126.84,80.84]
["bitfinex","SOLUSD",1743554317562,29.71710847,126.89,126.84,80.84]
["bitfinex","SOLUSD",1743554317769,29.71710847,126.89,126.84,80.903]
["bitfinex","SOLUSD",1743554318271,21.83630847,126.88,126.84,80.903]
["bitfinex","SOLUSD",1743554318656,21.83630847,126.87,126.84,80.903]
["bitfinex","SOLUSD",1743554319476,21.83630847,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743554319666,29.25876157,126.89,126.84,0.063]
["bitfinex","SOLUSD",1743554319667,21.83630847,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554320260,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554325176,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554325887,7.8827,126.86,126.84,80.903]
["bitfinex","SOLUSD",1743554328200,7.8814,126.88,126.84,80.903]
["bitfinex","SOLUSD",1743554329478,29.71770847,126.88,126.84,80.903]
["bitfinex","SOLUSD",1743554329677,49.42130847,126.88,126.84,80.903]
["bitfinex","SOLUSD",1743554330096,7.8827,126.86,126.84,80.903]
["bitfinex","SOLUSD",1743554330302,29.71900847,126.86,126.84,80.903]
["bitfinex","SOLUSD",1743554330587,29.71900847,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554331084,21.83630847,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554331669,29.71900847,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554335498,21.97847004,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554337077,29.71960847,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554337495,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554338402,7.8829,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554339070,0.03,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743554344001,21.83630847,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554344202,41.83630847,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554344505,49.71960847,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554345107,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554348996,6.92,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554348997,7.912,126.87,126.84,80.903]
["bitfinex","SOLUSD",1743554349605,27.6172,126.87,126.84,80.903]
["bitfinex","SOLUSD",1743554350184,49.45350847,126.87,126.84,80.903]
["bitfinex","SOLUSD",1743554350406,21.83630847,126.86,126.84,80.903]
["bitfinex","SOLUSD",1743554352614,7.8833,126.85,126.84,80.903]
["bitfinex","SOLUSD",1743554352812,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554353691,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554355694,21.83630847,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743554356619,21.83630847,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554358226,29.71960847,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554358414,31.25070847,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743554359720,50.95900847,126.85,126.79,80.903]
["bitfinex","SOLUSD",1743554359901,21.83630847,126.83,126.79,80.903]
["bitfinex","SOLUSD",1743554360307,7.8851,126.82,126.79,80.903]
["bitfinex","SOLUSD",1743554369811,21.85479311,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743554370031,13.96969311,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743554370323,33.96969311,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743554370527,34.11185468,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743554370912,34.11185468,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743554371413,35.85201625,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743554371730,43.73064367,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743554371937,92.11501306,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743554372226,70.26669253,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743554373202,92.11501306,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743554374732,70.26669253,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743554374924,70.26669253,126.8,126.75,0.063]
["bitfinex","SOLUSD",1743554374925,20.0,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743554375234,69.39319253,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743554375527,48.88832053,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743554375921,56.77722053,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743554381121,57.06154367,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743554383641,0.14216157,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743554383820,21.9904821,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743554385524,29.8799821,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743554387725,48.67179253,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743554393640,40.81913568,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743554400049,20.14216157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743554400249,41.09782525,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743554401153,0.14216157,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743554401358,32.92963568,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743554401544,32.92963568,126.71,126.69,0.0001]
["bitfinex","SOLUSD",1743554401732,14.13782525,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743554402738,13.99566368,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743554403129,22.03042525,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743554403763,22.17258682,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743554405138,21.88826368,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743554406861,7.8926,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743554407159,40.70416368,126.72,126.69,0.0001]
["bitfinex","SOLUSD",1743554407160,7.892,126.71,126.69,0.0001]
["bitfinex","SOLUSD",1743554410141,21.88766368,126.71,126.69,0.0001]
["bitfinex","SOLUSD",1743554410352,13.99566368,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743554410664,14.13782525,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743554411764,0.14216157,126.69,126.66,0.063]
["bitfinex","SOLUSD",1743554411966,13.99566368,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743554412771,14.13782525,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743554413361,13.99566368,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743554413568,14.13782525,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743554413747,22.03232525,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743554417265,20.0,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743554417464,21.89266368,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743554417844,0.14216157,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1743554418045,14.13782525,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1743554418265,14.27998682,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1743554418468,32.92963568,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1743554419055,20.14216157,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743554419248,13.99566368,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554419770,21.89636368,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554420457,20.0,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743554420847,33.99566368,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743554421858,13.99566368,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554422167,33.99566368,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743554423155,20.0,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743554423356,13.99566368,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743554423570,7.04,126.6,126.56,0.03]
["bitfinex","SOLUSD",1743554423871,13.99566368,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743554424169,7.8977,126.62,126.56,0.03]
["bitfinex","SOLUSD",1743554424356,13.99566368,126.61,126.56,80.87]
["bitfinex","SOLUSD",1743554426975,13.99566368,126.61,126.56,88.7711]
["bitfinex","SOLUSD",1743554427173,13.99566368,126.62,126.56,88.7711]
["bitfinex","SOLUSD",1743554427353,7.18,126.63,126.57,1.6166]
["bitfinex","SOLUSD",1743554427977,7.18,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743554428578,13.99566368,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743554430271,249.25096368,126.66,126.58,94.9437]
["bitfinex","SOLUSD",1743554431052,13.99566368,126.65,126.58,94.9437]
["bitfinex","SOLUSD",1743554431271,21.89156368,126.65,126.58,94.9437]
["bitfinex","SOLUSD",1743554432665,13.99566368,126.65,126.58,94.9437]
["bitfinex","SOLUSD",1743554433063,14.05866368,126.67,126.59,18.64964886]
["bitfinex","SOLUSD",1743554434153,21.95336368,126.67,126.59,18.64964886]
["bitfinex","SOLUSD",1743554434882,21.95336368,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1743554436060,21.95336368,126.67,126.59,26.54884886]
["bitfinex","SOLUSD",1743554436377,13.99566368,126.64,126.58,87.0436]
["bitfinex","SOLUSD",1743554436881,21.89266368,126.64,126.58,87.0436]
["bitfinex","SOLUSD",1743554438185,7.897,126.64,126.58,94.9435]
["bitfinex","SOLUSD",1743554438885,7.897,126.64,126.58,87.0436]
["bitfinex","SOLUSD",1743554439487,7.897,126.64,126.58,87.0736]
["bitfinex","SOLUSD",1743554441388,7.897,126.64,126.58,94.9736]
["bitfinex","SOLUSD",1743554442181,7.897,126.64,126.58,87.0736]
["bitfinex","SOLUSD",1743554443189,7.897,126.64,126.58,94.9735]
["bitfinex","SOLUSD",1743554444091,41.63076368,126.65,126.58,94.9735]
["bitfinex","SOLUSD",1743554444292,41.63076368,126.65,126.58,87.0736]
["bitfinex","SOLUSD",1743554445174,13.99566368,126.64,126.58,87.0736]
["bitfinex","SOLUSD",1743554446096,41.63076368,126.65,126.58,87.0736]
["bitfinex","SOLUSD",1743554450978,0.14216157,126.64,126.58,87.0736]
["bitfinex","SOLUSD",1743554451198,14.13782525,126.64,126.58,80.87]
["bitfinex","SOLUSD",1743554451694,13.99566368,126.63,126.58,80.87]
["bitfinex","SOLUSD",1743554452085,14.13782525,126.64,126.58,80.87]
["bitfinex","SOLUSD",1743554452480,27.6395,126.63,126.58,80.87]
["bitfinex","SOLUSD",1743554458405,41.63516368,126.63,126.58,80.87]
["bitfinex","SOLUSD",1743554460708,7.8982,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743554461008,13.99566368,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743554462005,41.63946368,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743554462211,7.8982,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743554462601,27.6399,126.63,126.58,0.03]
["bitfinex","SOLUSD",1743554462910,27.6399,126.63,126.58,80.87]
["bitfinex","SOLUSD",1743554462911,41.63556368,126.63,126.58,80.87]
["bitfinex","SOLUSD",1743554465010,7.897,126.63,126.58,88.7698]
["bitfinex","SOLUSD",1743554466497,27.6983,126.65,126.58,88.7698]
["bitfinex","SOLUSD",1743554467515,7.9587,126.65,126.58,88.7698]
["bitfinex","SOLUSD",1743554467709,7.9587,126.65,126.59,1.5562]
["bitfinex","SOLUSD",1743554468918,7.9587,126.65,126.59,9.4556]
["bitfinex","SOLUSD",1743554470116,7.9587,126.65,126.59,90.2956]
["bitfinex","SOLUSD",1743554472919,0.063,126.65,126.6,26.54804886]
["bitfinex","SOLUSD",1743554473110,0.063,126.65,126.62,18.64964886]
["bitfinex","SOLUSD",1743554473335,0.063,126.65,126.62,99.48964886]
["bitfinex","SOLUSD",1743554473816,0.063,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743554474999,0.063,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1743554475794,0.063,126.65,126.62,80.84]
["bitfinex","SOLUSD",1743554478927,7.9587,126.65,126.62,80.84]
["bitfinex","SOLUSD",1743554480029,41.69376368,126.65,126.62,80.84]
["bitfinex","SOLUSD",1743554481215,41.69376368,126.65,126.59,82.3962]
["bitfinex","SOLUSD",1743554481623,27.6981,126.65,126.59,82.3962]
["bitfinex","SOLUSD",1743554484526,27.6981,126.65,126.59,90.2957]
["bitfinex","SOLUSD",1743554485929,19.8024,126.65,126.59,90.2957]
["bitfinex","SOLUSD",1743554486111,0.063,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1743554486306,0.063,126.65,126.62,18.64964886]
["bitfinex","SOLUSD",1743554486620,0.063,126.65,126.62,99.48964886]
["bitfinex","SOLUSD",1743554488538,0.063,126.65,126.62,107.38714886]
["bitfinex","SOLUSD",1743554490933,0.063,126.65,126.62,113.84634886]
["bitfinex","SOLUSD",1743554498345,0.063,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743554499138,0.063,126.65,126.64,26.54594886]
["bitfinex","SOLUSD",1743554502347,0.063,126.65,126.64,107.38594886]
["bitfinex","SOLUSD",1743554502945,0.063,126.65,126.64,107.52811043]
["bitfinex","SOLUSD",1743554503143,0.063,126.65,126.64,109.328672]
["bitfinex","SOLUSD",1743554503371,0.063,126.67,126.66,18.64964886]
["bitfinex","SOLUSD",1743554503650,0.063,126.67,126.66,99.42664886]
["bitfinex","SOLUSD",1743554504047,0.063,126.67,126.66,107.32174886]
["bitfinex","SOLUSD",1743554508356,0.063,126.67,126.66,99.42664886]
["bitfinex","SOLUSD",1743554509553,0.063,126.67,126.66,80.777]
["bitfinex","SOLUSD",1743554518041,0.063,126.67,126.66,99.42664886]
["bitfinex","SOLUSD",1743554518758,0.063,126.67,126.66,107.32174886]
["bitfinex","SOLUSD",1743554521161,0.063,126.67,126.66,80.777]
["bitfinex","SOLUSD",1743554523376,0.063,126.67,126.66,88.6721]
["bitfinex","SOLUSD",1743554523763,0.063,126.67,126.66,107.32174886]
["bitfinex","SOLUSD",1743554524165,0.063,126.67,126.66,107.46391043]
["bitfinex","SOLUSD",1743554525461,0.063,126.67,126.66,99.42664886]
["bitfinex","SOLUSD",1743554526963,0.063,126.67,126.66,80.777]
["bitfinex","SOLUSD",1743554528474,7.9575,126.67,126.66,80.777]
["bitfinex","SOLUSD",1743554529744,0.063,126.67,126.66,80.777]
["bitfinex","SOLUSD",1743554530373,0.063,126.67,126.66,88.6721]
["bitfinex","SOLUSD",1743554530558,0.063,126.67,126.66,107.32174886]
["bitfinex","SOLUSD",1743554531765,0.063,126.67,126.66,99.42664886]
["bitfinex","SOLUSD",1743554531971,0.063,126.67,126.66,80.777]
["bitfinex","SOLUSD",1743554533869,0.063,126.67,126.66,99.42664886]
["bitfinex","SOLUSD",1743554534047,0.063,126.67,126.66,107.32174886]
["bitfinex","SOLUSD",1743554537174,0.063,126.67,126.66,99.42664886]
["bitfinex","SOLUSD",1743554537874,0.063,126.67,126.66,80.777]
["bitfinex","SOLUSD",1743554544781,14.05866368,126.67,126.66,80.777]
["bitfinex","SOLUSD",1743554545262,7.8951,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743554545468,21.89076368,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743554547788,21.89076368,126.66,126.59,80.807]
["bitfinex","SOLUSD",1743554547789,26.5153,126.63,126.59,80.807]
["bitfinex","SOLUSD",1743554548080,15.65596368,126.62,126.59,80.807]
["bitfinex","SOLUSD",1743554548292,13.99566368,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743554548598,13.99566368,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743554549766,21.89446368,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743554549986,22.17878682,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743554550183,78.16144154,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743554550393,14.13782525,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743554551269,20.0,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554551593,41.09782525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554552097,41.23998682,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554553804,49.14068682,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554558503,67.79033568,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554565227,42.03852525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554569519,41.89636368,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554569719,27.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554574846,41.89636368,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554584856,42.03852525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554588051,42.18068682,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554588349,60.83033568,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554591253,42.03852525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554593633,28.04286157,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554593863,27.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554596461,41.89636368,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554598759,42.03852525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554602364,41.89636368,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554610170,42.03852525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743554610362,42.18068682,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743554611134,60.83033568,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743554616264,42.18068682,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743554616945,42.24368682,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743554617651,60.89333568,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743554619265,0.14216157,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743554619459,117.4126904,126.54,126.53,0.0001]
["bitfinex","SOLUSD",1743554619651,0.14216157,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743554619860,32.92963568,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743554620066,20.0,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743554620371,13.99566368,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743554620660,22.18568682,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743554622069,40.83533568,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743554624973,22.18568682,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743554633776,40.83533568,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743554641779,22.18568682,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743554642083,29.12568682,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743554647097,47.77533568,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743554647283,34.27998682,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743554647988,52.92963568,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1743554648395,56.80579025,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1743554649693,70.95938985,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1743554649899,14.27998682,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743554650197,21.21998682,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743554651474,39.86963568,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1743554651977,47.77843568,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1743554656484,0.14216157,126.39,126.36,1.5693]
["bitfinex","SOLUSD",1743554656690,13.99566368,126.38,126.36,1.5693]
["bitfinex","SOLUSD",1743554658703,21.90876368,126.38,126.36,1.5693]
["bitfinex","SOLUSD",1743554659777,21.90876368,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743554661012,0.14216157,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743554661013,21.90806368,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743554661200,0.14216157,126.41,126.35,0.03]
["bitfinex","SOLUSD",1743554661379,0.14216157,126.41,126.36,1.6552]
["bitfinex","SOLUSD",1743554661893,14.13782525,126.41,126.36,1.6552]
["bitfinex","SOLUSD",1743554662704,22.04882525,126.41,126.36,1.6552]
["bitfinex","SOLUSD",1743554664410,22.04882525,126.41,126.36,9.569]
["bitfinex","SOLUSD",1743554664910,22.04882525,126.41,126.36,1.6552]
["bitfinex","SOLUSD",1743554667012,21.90756368,126.4,126.36,1.6552]
["bitfinex","SOLUSD",1743554668909,0.063,126.43,126.36,82.4322]
["bitfinex","SOLUSD",1743554669105,21.90696368,126.4,126.36,82.4322]
["bitfinex","SOLUSD",1743554669415,7.9113,126.4,126.36,82.4322]
["bitfinex","SOLUSD",1743554670512,21.90696368,126.4,126.36,82.4322]
["bitfinex","SOLUSD",1743554671890,21.90656368,126.41,126.36,90.346]
["bitfinex","SOLUSD",1743554672287,7.9109,126.41,126.36,90.346]
["bitfinex","SOLUSD",1743554675900,0.063,126.43,126.37,18.64964886]
["bitfinex","SOLUSD",1743554676100,0.063,126.43,126.38,6.2799]
["bitfinex","SOLUSD",1743554676507,0.063,126.43,126.4,1.5838]
["bitfinex","SOLUSD",1743554676706,0.063,126.43,126.4,82.3608]
["bitfinex","SOLUSD",1743554677819,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743554680125,0.063,126.43,126.4,90.2719]
["bitfinex","SOLUSD",1743554689427,0.063,126.43,126.42,6.53476157]
["bitfinex","SOLUSD",1743554689631,0.063,126.43,126.42,94.25176157]
["bitfinex","SOLUSD",1743554691121,0.063,126.43,126.42,102.16186157]
["bitfinex","SOLUSD",1743554700627,21.90016368,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1743554700821,13.99566368,126.5,126.44,88.6228]
["bitfinex","SOLUSD",1743554701127,21.90016368,126.51,126.44,88.6228]
["bitfinex","SOLUSD",1743554701831,7.9045,126.51,126.45,18.64964886]
["bitfinex","SOLUSD",1743554702034,7.9671,126.52,126.45,99.36364886]
["bitfinex","SOLUSD",1743554703028,7.9671,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743554703333,21.96276368,126.52,126.45,107.27154886]
["bitfinex","SOLUSD",1743554704331,7.9671,126.52,126.45,107.27154886]
["bitfinex","SOLUSD",1743554704537,7.9671,126.52,126.47,7.907]
["bitfinex","SOLUSD",1743554704724,7.9671,126.52,126.47,88.621]
["bitfinex","SOLUSD",1743554705529,0.063,126.52,126.47,88.621]
["bitfinex","SOLUSD",1743554705832,0.063,126.52,126.47,80.714]
["bitfinex","SOLUSD",1743554706916,0.063,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1743554707431,0.063,126.52,126.49,1.76186157]
["bitfinex","SOLUSD",1743554707632,0.063,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743554707832,0.063,126.52,126.51,80.85616157]
["bitfinex","SOLUSD",1743554708327,0.063,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743554708540,0.063,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1743554708726,0.063,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743554709646,0.063,126.56,126.54,26.55194886]
["bitfinex","SOLUSD",1743554710140,0.063,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1743554710638,0.063,126.56,126.54,26.55214886]
["bitfinex","SOLUSD",1743554711334,0.063,126.56,126.54,33.49214886]
["bitfinex","SOLUSD",1743554713335,0.063,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743554713640,0.063,126.56,126.55,99.584972]
["bitfinex","SOLUSD",1743554714950,0.063,126.58,126.57,99.31681043]
["bitfinex","SOLUSD",1743554717026,1.5838,126.65,126.59,0.14216157]
["bitfinex","SOLUSD",1743554717226,0.063,126.65,126.61,18.64964886]
["bitfinex","SOLUSD",1743554717917,0.063,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1743554718117,0.063,126.65,126.63,18.64964886]
["bitfinex","SOLUSD",1743554722126,0.063,126.65,126.63,107.07154886]
["bitfinex","SOLUSD",1743554724345,0.063,126.65,126.64,25.873972]
["bitfinex","SOLUSD",1743554725258,0.063,126.67,126.66,18.64964886]
["bitfinex","SOLUSD",1743554725441,0.063,126.67,126.66,99.11164886]
["bitfinex","SOLUSD",1743554731161,0.063,126.7,126.69,99.12781043]
["bitfinex","SOLUSD",1743554731455,0.063,126.75,126.73,20.0]
["bitfinex","SOLUSD",1743554731624,0.063,126.75,126.73,100.336]
["bitfinex","SOLUSD",1743554732449,0.063,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1743554732836,0.063,126.75,126.74,80.336]
["bitfinex","SOLUSD",1743554734254,1.6702,126.75,126.74,80.336]
["bitfinex","SOLUSD",1743554734555,1.6702,126.75,126.71,6.94]
["bitfinex","SOLUSD",1743554734556,1.6702,126.75,126.71,87.276]
["bitfinex","SOLUSD",1743554735748,0.063,126.75,126.72,18.79181043]
["bitfinex","SOLUSD",1743554736067,0.063,126.75,126.72,99.12781043]
["bitfinex","SOLUSD",1743554736230,0.063,126.75,126.74,20.14216157]
["bitfinex","SOLUSD",1743554736635,0.063,126.75,126.74,100.47816157]
["bitfinex","SOLUSD",1743554737850,0.063,126.75,126.74,108.36826157]
["bitfinex","SOLUSD",1743554738360,0.063,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1743554738653,0.063,126.78,126.76,80.273]
["bitfinex","SOLUSD",1743554740135,20.54046368,126.78,126.76,80.273]
["bitfinex","SOLUSD",1743554740351,6.5448,126.78,126.72,88.1643]
["bitfinex","SOLUSD",1743554741328,7.8883,126.77,126.72,88.1643]
["bitfinex","SOLUSD",1743554746562,14.4327,126.78,126.72,88.1643]
["bitfinex","SOLUSD",1743554746867,0.063,126.78,126.73,18.64964886]
["bitfinex","SOLUSD",1743554747039,0.063,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1743554748667,0.063,126.77,126.73,26.54014886]
["bitfinex","SOLUSD",1743554749047,0.063,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1743554751472,0.063,126.77,126.73,26.54034886]
["bitfinex","SOLUSD",1743554751770,0.063,126.77,126.73,98.92264886]
["bitfinex","SOLUSD",1743554759555,0.063,126.77,126.73,106.81334886]
["bitfinex","SOLUSD",1743554759753,0.063,126.77,126.73,98.92264886]
["bitfinex","SOLUSD",1743554760881,0.063,126.77,126.73,106.81334886]
["bitfinex","SOLUSD",1743554761176,0.063,126.77,126.74,0.28432314]
["bitfinex","SOLUSD",1743554761651,0.063,126.77,126.73,106.81334886]
["bitfinex","SOLUSD",1743554761854,0.063,126.77,126.73,98.92264886]
["bitfinex","SOLUSD",1743554762253,0.063,126.77,126.73,80.273]
["bitfinex","SOLUSD",1743554762668,0.063,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1743554762960,0.063,126.77,126.74,26.53954886]
["bitfinex","SOLUSD",1743554763562,0.063,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1743554763767,0.063,126.77,126.76,98.92264886]
["bitfinex","SOLUSD",1743554764985,0.063,126.77,126.76,106.81154886]
["bitfinex","SOLUSD",1743554765484,0.063,126.77,126.76,98.92264886]
["bitfinex","SOLUSD",1743554766388,0.063,126.77,126.76,80.273]
["bitfinex","SOLUSD",1743554786475,0.063,126.77,126.76,106.81154886]
["bitfinex","SOLUSD",1743554787804,0.063,126.77,126.76,98.92264886]
["bitfinex","SOLUSD",1743554789008,0.063,126.77,126.76,80.273]
["bitfinex","SOLUSD",1743554789496,14.05866368,126.77,126.76,80.273]
["bitfinex","SOLUSD",1743554789801,0.063,126.77,126.73,80.303]
["bitfinex","SOLUSD",1743554790102,13.99566368,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743554791902,21.88576368,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743554792099,22.02792525,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743554792400,13.99566368,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743554793207,21.88706368,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743554794005,48.12396368,126.72,126.66,80.273]
["bitfinex","SOLUSD",1743554794202,13.99566368,126.7,126.66,80.273]
["bitfinex","SOLUSD",1743554795203,34.1283,126.72,126.63,25.56964886]
["bitfinex","SOLUSD",1743554795204,13.99566368,126.67,126.63,80.273]
["bitfinex","SOLUSD",1743554796480,1.5482,126.69,126.63,88.1699]
["bitfinex","SOLUSD",1743554796891,7.8923,126.71,126.64,18.64964886]
["bitfinex","SOLUSD",1743554797081,7.8923,126.71,126.64,98.92264886]
["bitfinex","SOLUSD",1743554797282,7.8923,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1743554797783,28.39566368,126.72,126.65,88.1687]
["bitfinex","SOLUSD",1743554798205,13.99566368,126.7,126.65,80.273]
["bitfinex","SOLUSD",1743554798808,13.99566368,126.69,126.65,80.273]
["bitfinex","SOLUSD",1743554798980,13.99566368,126.68,126.65,80.273]
["bitfinex","SOLUSD",1743554799300,21.88986368,126.68,126.65,80.273]
["bitfinex","SOLUSD",1743554799479,13.99566368,126.67,126.65,80.273]
["bitfinex","SOLUSD",1743554799685,21.88986368,126.68,126.65,80.273]
["bitfinex","SOLUSD",1743554800304,7.8942,126.68,126.65,80.273]
["bitfinex","SOLUSD",1743554800508,21.88856368,126.7,126.65,80.273]
["bitfinex","SOLUSD",1743554800883,13.99566368,126.69,126.65,80.273]
["bitfinex","SOLUSD",1743554801907,13.99566368,126.68,126.65,80.273]
["bitfinex","SOLUSD",1743554802290,13.99566368,126.66,126.62,80.303]
["bitfinex","SOLUSD",1743554802490,13.99566368,126.65,126.62,80.303]
["bitfinex","SOLUSD",1743554804004,21.89196368,126.65,126.62,80.303]
["bitfinex","SOLUSD",1743554805899,7.8963,126.65,126.62,80.303]
["bitfinex","SOLUSD",1743554807118,13.99566368,126.63,126.62,80.303]
["bitfinex","SOLUSD",1743554807289,13.99566368,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743554807612,14.27998682,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743554807800,15.83898682,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743554807997,23.73598682,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743554808590,42.38563568,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743554809508,0.14216157,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743554809712,22.051082,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554809916,47.20889243,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554810294,55.10709243,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554811021,36.17312043,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554813520,29.80712043,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554820635,30.09144357,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554823001,29.80712043,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554823700,30.09144357,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554824110,29.80712043,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554824329,29.949282,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743554826224,30.09144357,126.61,126.6,0.0001]
["bitfinex","SOLUSD",1743554826605,48.74109243,126.61,126.6,0.0001]
["bitfinex","SOLUSD",1743554830341,0.14216157,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554830638,22.051082,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554831331,29.950582,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554831839,22.0663066,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554833439,7.8995,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554834416,7.8988,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743554835324,21.92344503,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743554838537,7.8985,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554838730,21.92314503,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554839731,7.8985,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554840433,7.8963,126.64,126.58,0.0001]
["bitfinex","SOLUSD",1743554840639,247.2596,126.65,126.58,0.0001]
["bitfinex","SOLUSD",1743554840640,7.8957,126.65,126.58,81.815]
["bitfinex","SOLUSD",1743554840819,7.8954,126.66,126.59,18.64964886]
["bitfinex","SOLUSD",1743554841542,7.8946,126.67,126.6,0.14216157]
["bitfinex","SOLUSD",1743554841839,0.063,126.62,126.61,24.78314886]
["bitfinex","SOLUSD",1743554842135,0.063,126.62,126.61,105.05614886]
["bitfinex","SOLUSD",1743554842537,0.063,126.62,126.61,112.95434886]
["bitfinex","SOLUSD",1743554843442,227.563,126.71,126.63,0.14216157]
["bitfinex","SOLUSD",1743554843740,227.563,126.71,126.64,18.64964886]
["bitfinex","SOLUSD",1743554843741,0.063,126.71,126.64,18.64964886]
["bitfinex","SOLUSD",1743554844716,0.063,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1743554845138,0.063,126.71,126.64,18.64964886]
["bitfinex","SOLUSD",1743554845438,14.02464503,126.67,126.64,80.21]
["bitfinex","SOLUSD",1743554845816,21.88529836,126.67,126.64,80.21]
["bitfinex","SOLUSD",1743554846529,7.8951,126.66,126.64,80.21]
["bitfinex","SOLUSD",1743554848419,21.88529836,126.65,126.61,80.21]
["bitfinex","SOLUSD",1743554848618,29.78229836,126.63,126.61,80.21]
["bitfinex","SOLUSD",1743554849643,7.897,126.63,126.61,80.21]
["bitfinex","SOLUSD",1743554853246,7.96,126.63,126.61,80.21]
["bitfinex","SOLUSD",1743554854036,0.063,126.63,126.61,80.21]
["bitfinex","SOLUSD",1743554862161,0.063,126.63,126.61,95.048]
["bitfinex","SOLUSD",1743554862557,0.063,126.63,126.62,26.37781043]
["bitfinex","SOLUSD",1743554862872,0.063,126.63,126.62,114.98541043]
["bitfinex","SOLUSD",1743554863542,0.063,126.63,126.62,115.127572]
["bitfinex","SOLUSD",1743554863744,7.8926,126.7,126.65,20.0]
["bitfinex","SOLUSD",1743554864047,7.8926,126.7,126.65,100.21]
["bitfinex","SOLUSD",1743554864969,0.063,126.7,126.65,115.0252]
["bitfinex","SOLUSD",1743554865171,0.063,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743554865363,0.063,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1743554866375,0.063,126.7,126.68,18.64964886]
["bitfinex","SOLUSD",1743554866673,0.063,126.7,126.68,98.85964886]
["bitfinex","SOLUSD",1743554870677,0.063,126.7,126.68,80.21]
["bitfinex","SOLUSD",1743554874785,7.8932,126.69,126.68,80.21]
["bitfinex","SOLUSD",1743554876663,7.9556,126.7,126.68,80.21]
["bitfinex","SOLUSD",1743554880878,0.063,126.7,126.68,80.21]
["bitfinex","SOLUSD",1743554881281,0.063,126.7,126.68,88.1038]
["bitfinex","SOLUSD",1743554888717,0.063,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1743554888907,0.063,126.7,126.69,20.51183801]
["bitfinex","SOLUSD",1743554889079,0.063,126.71,126.7,98.93881043]
["bitfinex","SOLUSD",1743554889995,0.063,126.71,126.7,99.080972]
["bitfinex","SOLUSD",1743554890298,0.063,126.71,126.7,106.973572]
["bitfinex","SOLUSD",1743554891195,0.063,126.71,126.7,99.080972]
["bitfinex","SOLUSD",1743554892082,0.063,126.71,126.7,98.79664886]
["bitfinex","SOLUSD",1743554895208,0.063,126.71,126.7,80.147]
["bitfinex","SOLUSD",1743554895401,7.955,126.71,126.7,80.147]
["bitfinex","SOLUSD",1743554895899,49.57029836,126.71,126.64,18.79181043]
["bitfinex","SOLUSD",1743554896107,21.88529836,126.7,126.64,98.79664886]
["bitfinex","SOLUSD",1743554896697,49.57029836,126.71,126.64,98.79664886]
["bitfinex","SOLUSD",1743554898108,7.955,126.71,126.65,0.14216157]
["bitfinex","SOLUSD",1743554899101,49.57029836,126.71,126.64,98.79664886]
["bitfinex","SOLUSD",1743554905314,21.88529836,126.69,126.64,80.147]
["bitfinex","SOLUSD",1743554905496,23.39249836,126.68,126.64,80.147]
["bitfinex","SOLUSD",1743554905705,21.88529836,126.67,126.64,80.147]
["bitfinex","SOLUSD",1743554907009,7.8951,126.66,126.64,80.147]
["bitfinex","SOLUSD",1743554910021,7.8951,126.66,126.63,0.03]
["bitfinex","SOLUSD",1743554912602,7.8947,126.67,126.63,0.03]
["bitfinex","SOLUSD",1743554912918,29.77999836,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743554913121,21.88529836,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743554913704,14.00889816,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743554914095,7.8957,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743554914303,21.90459816,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743554915390,7.8957,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743554917797,7.8954,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743554918401,1.5072,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743554918695,7.8926,126.7,126.64,88.106]
["bitfinex","SOLUSD",1743554919202,21.90149816,126.7,126.64,88.106]
["bitfinex","SOLUSD",1743554919921,14.00889816,126.69,126.64,80.21]
["bitfinex","SOLUSD",1743554920922,7.8939,126.68,126.64,80.21]
["bitfinex","SOLUSD",1743554928746,7.8932,126.69,126.64,88.1063]
["bitfinex","SOLUSD",1743554929627,7.9226,126.7,126.64,88.1063]
["bitfinex","SOLUSD",1743554929834,21.93149816,126.7,126.64,80.21]
["bitfinex","SOLUSD",1743554931428,41.66309816,126.7,126.64,80.21]
["bitfinex","SOLUSD",1743554931614,7.8945,126.67,126.64,80.21]
["bitfinex","SOLUSD",1743554931812,21.90339816,126.67,126.64,80.21]
["bitfinex","SOLUSD",1743554932420,14.00889816,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743554932932,14.00889816,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743554934739,21.90459816,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743554941525,22.1889213,126.65,126.63,0.03]
["bitfinex","SOLUSD",1743554941725,22.1889213,126.65,126.61,0.03]
["bitfinex","SOLUSD",1743554941726,0.14216157,126.63,126.61,0.03]
["bitfinex","SOLUSD",1743554941940,14.15105973,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743554944046,21.90649816,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743554944250,7.8976,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743554947750,22.04865973,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743554950262,22.1908213,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743554950469,22.1908213,126.62,126.58,80.1471]
["bitfinex","SOLUSD",1743554950470,14.00889816,126.6,126.58,80.1471]
["bitfinex","SOLUSD",1743554950658,14.00889816,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743554951369,14.00889816,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554951559,14.15105973,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554951957,22.05055973,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554953663,22.1927213,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554954565,22.05055973,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554955445,8.04166157,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554955660,22.05055973,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554955849,21.90789816,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743554956052,7.899,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743554957040,21.90769816,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554957665,29.80386176,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554958552,21.90506176,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743554958756,29.80386176,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554958956,7.8988,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554959166,29.80386176,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554959567,29.94672333,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554959742,29.80456176,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554959945,7.8995,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743554963167,7.899,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743554963979,7.8982,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743554964856,7.8979,126.62,126.58,0.0001]
["bitfinex","SOLUSD",1743554965061,7.9602,126.63,126.58,80.1471]
["bitfinex","SOLUSD",1743554965240,7.9602,126.63,126.59,18.64964886]
["bitfinex","SOLUSD",1743554966363,0.063,126.63,126.61,8.2852]
["bitfinex","SOLUSD",1743554966560,0.063,126.63,126.61,88.4322]
["bitfinex","SOLUSD",1743554968369,0.063,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1743554971277,0.063,126.63,126.62,106.83641043]
["bitfinex","SOLUSD",1743554971472,0.063,126.63,126.62,113.79641043]
["bitfinex","SOLUSD",1743554980397,7.8939,126.68,126.63,80.084]
["bitfinex","SOLUSD",1743554981595,7.8939,126.68,126.63,87.9808]
["bitfinex","SOLUSD",1743554983399,7.8939,126.68,126.63,80.084]
["bitfinex","SOLUSD",1743554984096,7.8939,126.68,126.63,87.9808]
["bitfinex","SOLUSD",1743554989497,7.8939,126.68,126.63,80.084]
["bitfinex","SOLUSD",1743554989687,14.00215112,126.66,126.63,80.084]
["bitfinex","SOLUSD",1743554989870,27.6286,126.68,126.63,80.084]
["bitfinex","SOLUSD",1743554989871,14.00215112,126.65,126.63,80.084]
["bitfinex","SOLUSD",1743554990070,14.00215112,126.65,126.61,80.114]
["bitfinex","SOLUSD",1743554990071,14.00215112,126.64,126.61,80.114]
["bitfinex","SOLUSD",1743554990465,14.00215112,126.63,126.61,80.114]
["bitfinex","SOLUSD",1743554990688,7.8976,126.62,126.61,80.114]
["bitfinex","SOLUSD",1743554993782,21.89975112,126.62,126.61,80.114]
["bitfinex","SOLUSD",1743554996596,21.89975112,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743554997280,28.45917426,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743555002515,0.14216157,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743555002682,14.00215112,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743555003389,1.5302,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743555003598,15.53235112,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743555004319,14.00215112,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743555004488,21.90165112,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743555007912,23.43135112,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743555008102,7.899,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743555009413,21.90065112,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743555011025,14.00215112,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743555011406,14.00215112,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743555011822,41.64625112,126.61,126.58,0.0001]
["bitfinex","SOLUSD",1743555012396,14.00215112,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743555013118,7.8995,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743555013850,22.18597426,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743555014031,23.82857426,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743555014915,42.47822312,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743555021131,38.933972,126.55,126.51,0.063]
["bitfinex","SOLUSD",1743555021314,14.00215112,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743555021515,14.00215112,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743555022305,14.00215112,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743555022724,7.903,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743555023932,14.00215112,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743555024433,14.00215112,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743555025114,7.9038,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743555026239,14.00215112,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743555026531,7.902,126.55,126.51,0.063]
["bitfinex","SOLUSD",1743555026733,7.902,126.55,126.51,80.147]
["bitfinex","SOLUSD",1743555027516,14.00215112,126.55,126.51,80.147]
["bitfinex","SOLUSD",1743555028861,41.65705112,126.56,126.51,80.147]
["bitfinex","SOLUSD",1743555029236,7.9013,126.56,126.51,89.7022]
["bitfinex","SOLUSD",1743555029746,7.9007,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1743555031926,7.9007,126.57,126.51,89.7022]
["bitfinex","SOLUSD",1743555031927,21.90285112,126.57,126.51,81.7979]
["bitfinex","SOLUSD",1743555032231,14.00215112,126.56,126.51,81.7979]
["bitfinex","SOLUSD",1743555033032,14.00215112,126.55,126.51,81.7979]
["bitfinex","SOLUSD",1743555033342,41.65475112,126.57,126.51,80.147]
["bitfinex","SOLUSD",1743555033529,14.00215112,126.56,126.51,80.147]
["bitfinex","SOLUSD",1743555033846,7.902,126.55,126.51,80.147]
["bitfinex","SOLUSD",1743555036540,14.00215112,126.57,126.51,88.0514]
["bitfinex","SOLUSD",1743555036744,7.9004,126.58,126.51,88.0514]
["bitfinex","SOLUSD",1743555037042,7.9004,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1743555038443,7.9004,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743555042041,7.9004,126.58,126.53,87.9872]
["bitfinex","SOLUSD",1743555042930,7.9634,126.58,126.53,87.9872]
["bitfinex","SOLUSD",1743555044048,0.063,126.58,126.54,20.26014886]
["bitfinex","SOLUSD",1743555044251,0.063,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1743555046126,0.063,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743555046356,0.063,126.58,126.57,87.9847]
["bitfinex","SOLUSD",1743555050669,0.063,126.58,126.57,80.084]
["bitfinex","SOLUSD",1743555052863,7.9631,126.58,126.57,80.084]
["bitfinex","SOLUSD",1743555053944,0.063,126.58,126.57,80.084]
["bitfinex","SOLUSD",1743555059173,0.063,126.58,126.57,98.73364886]
["bitfinex","SOLUSD",1743555061278,0.063,126.58,126.57,106.63434886]
["bitfinex","SOLUSD",1743555061769,0.063,126.58,126.57,98.73364886]
["bitfinex","SOLUSD",1743555062678,0.063,126.58,126.57,80.084]
["bitfinex","SOLUSD",1743555064575,7.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743555069584,21.90285112,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743555074469,7.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743555074859,15.7962,126.58,126.56,80.114]
["bitfinex","SOLUSD",1743555075193,29.79835112,126.58,126.56,80.114]
["bitfinex","SOLUSD",1743555075962,14.00215112,126.57,126.56,80.114]
["bitfinex","SOLUSD",1743555076682,21.90285112,126.57,126.56,80.114]
["bitfinex","SOLUSD",1743555077076,7.9007,126.57,126.56,80.114]
["bitfinex","SOLUSD",1743555078698,15.71725112,126.58,126.56,80.114]
["bitfinex","SOLUSD",1743555078699,0.063,126.58,126.56,80.114]
["bitfinex","SOLUSD",1743555081602,14.06515112,126.58,126.56,80.114]
["bitfinex","SOLUSD",1743555083682,7.9007,126.57,126.56,80.114]
["bitfinex","SOLUSD",1743555083999,21.90285112,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743555087505,0.063,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743555088804,7.9632,126.58,126.56,80.114]
["bitfinex","SOLUSD",1743555089999,22.19591269,126.57,126.53,80.084]
["bitfinex","SOLUSD",1743555090201,14.00215112,126.54,126.51,80.147]
["bitfinex","SOLUSD",1743555090380,14.00215112,126.53,126.51,80.147]
["bitfinex","SOLUSD",1743555091416,7.9038,126.52,126.51,80.147]
["bitfinex","SOLUSD",1743555092102,21.90595112,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743555093495,14.9813,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743555093713,28.98345112,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743555094296,7.9013,126.56,126.51,80.147]
["bitfinex","SOLUSD",1743555094593,7.901,126.57,126.51,80.147]
["bitfinex","SOLUSD",1743555094779,15.0434,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1743555095481,15.0434,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743555095482,0.063,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743555095682,0.063,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1743555095885,0.063,126.58,126.54,98.73364886]
["bitfinex","SOLUSD",1743555099117,0.063,126.58,126.54,106.63614886]
["bitfinex","SOLUSD",1743555114803,0.063,126.58,126.54,106.66614886]
["bitfinex","SOLUSD",1743555118224,0.063,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743555118425,0.063,126.58,126.57,38.79181043]
["bitfinex","SOLUSD",1743555118628,0.063,126.61,126.58,80.021]
["bitfinex","SOLUSD",1743555118805,0.063,126.61,126.59,18.64964886]
["bitfinex","SOLUSD",1743555121831,0.063,126.61,126.59,26.54914886]
["bitfinex","SOLUSD",1743555122635,0.063,126.61,126.59,18.64964886]
["bitfinex","SOLUSD",1743555122935,14.07502466,126.61,126.58,80.021]
["bitfinex","SOLUSD",1743555123434,14.01202466,126.6,126.58,80.021]
["bitfinex","SOLUSD",1743555124833,7.8995,126.59,126.58,80.021]
["bitfinex","SOLUSD",1743555133135,7.899,126.6,126.58,80.021]
["bitfinex","SOLUSD",1743555136537,14.01202466,126.59,126.55,80.021]
["bitfinex","SOLUSD",1743555136738,14.01202466,126.56,126.55,80.021]
["bitfinex","SOLUSD",1743555137241,14.01202466,126.57,126.55,80.021]
["bitfinex","SOLUSD",1743555137437,7.9013,126.56,126.55,80.021]
["bitfinex","SOLUSD",1743555138945,1.6807,126.61,126.55,80.021]
["bitfinex","SOLUSD",1743555139132,14.01202466,126.6,126.55,80.021]
["bitfinex","SOLUSD",1743555139330,21.91152466,126.6,126.55,80.021]
["bitfinex","SOLUSD",1743555141532,14.01202466,126.59,126.55,80.021]
["bitfinex","SOLUSD",1743555142439,14.01202466,126.57,126.55,80.021]
["bitfinex","SOLUSD",1743555142634,83.69479864,126.6,126.55,80.021]
["bitfinex","SOLUSD",1743555142853,14.01202466,126.56,126.55,80.021]
["bitfinex","SOLUSD",1743555143022,14.01202466,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743555143340,14.01202466,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743555143546,21.91402466,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743555144547,41.81118623,126.55,126.51,80.084]
["bitfinex","SOLUSD",1743555144722,14.01202466,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743555145347,0.14216157,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743555145558,14.15418623,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743555145851,22.05868623,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743555146220,1.78486157,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743555146548,20.28432314,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743555146726,90.34444644,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743555147622,50.1481276,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743555147827,72.10623206,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743555149622,50.1481276,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743555151142,90.75588092,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743555151827,20.14216157,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743555152032,49.10026603,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743555152538,57.1500276,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743555156744,75.79967646,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743555157866,22.10026603,126.45,126.43,0.03]
["bitfinex","SOLUSD",1743555159346,22.10026603,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743555159347,20.14216157,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743555159542,71.03837049,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743555159952,71.18053206,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555160147,77.23323206,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555161268,85.14333206,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555162864,57.1325276,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555163551,79.09063206,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555165762,97.74028092,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555166269,72.11063206,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555166466,79.07063206,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555166767,72.11063206,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555166969,79.07063206,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555167767,57.1125276,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555167972,34.8701,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555168163,56.82820446,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555169754,41.97183442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555171077,34.06173442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555171371,14.06173442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555172093,21.97143442,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1743555172380,14.06173442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555173999,21.97143442,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1743555174350,14.06173442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555174551,21.97143442,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1743555175177,0.14216157,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1743555175382,14.06173442,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1743555175889,21.96993442,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1743555176296,21.96953442,126.46,126.41,0.0001]
["bitfinex","SOLUSD",1743555176487,14.06173442,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1743555177691,21.97043442,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1743555178502,7.9087,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1743555178683,21.97043442,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1743555179034,14.06173442,126.44,126.41,0.0001]
["bitfinex","SOLUSD",1743555179290,21.97043442,126.45,126.41,0.0001]
["bitfinex","SOLUSD",1743555179659,14.06173442,126.44,126.41,80.0211]
["bitfinex","SOLUSD",1743555180068,21.97103442,126.44,126.41,80.0211]
["bitfinex","SOLUSD",1743555181468,14.06173442,126.42,126.41,80.0211]
["bitfinex","SOLUSD",1743555181666,14.06173442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555182181,21.97183442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555183367,14.06173442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555183572,21.97123442,126.43,126.41,0.0001]
["bitfinex","SOLUSD",1743555184180,0.063,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555189300,14.12473442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555189978,21.20689599,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555191409,29.11699599,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555194399,7.9731,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555195690,22.03483442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555196203,7.9731,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555196802,22.03483442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555198113,0.063,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555199482,14.12473442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555200311,22.03483442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555204621,85.50609524,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555204912,29.25915756,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555206400,85.50609524,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555206716,29.25915756,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555206896,28.97483442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555208414,22.03483442,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743555212918,0.063,126.42,126.41,80.0211]
["bitfinex","SOLUSD",1743555213508,0.063,126.42,126.41,79.5211]
["bitfinex","SOLUSD",1743555218116,22.03483442,126.42,126.41,79.5211]
["bitfinex","SOLUSD",1743555219421,22.03483442,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555219623,14.06173442,126.41,126.38,79.5511]
["bitfinex","SOLUSD",1743555219808,14.06173442,126.4,126.38,79.5511]
["bitfinex","SOLUSD",1743555220112,27.7484,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555220516,14.06173442,126.41,126.38,79.5511]
["bitfinex","SOLUSD",1743555220903,7.9731,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555226243,22.03483442,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555232226,7.9731,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555232624,22.03483442,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555234807,14.06173442,126.41,126.38,79.5511]
["bitfinex","SOLUSD",1743555235018,21.97303442,126.4,126.38,79.5511]
["bitfinex","SOLUSD",1743555238727,14.06173442,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743555238934,14.20389599,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743555240227,22.11589599,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743555240932,7.912,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743555241317,21.97263442,126.41,126.38,79.5511]
["bitfinex","SOLUSD",1743555241522,7.9734,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555244040,0.063,126.42,126.38,87.4636]
["bitfinex","SOLUSD",1743555245328,0.063,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555257958,0.063,126.42,126.38,87.4636]
["bitfinex","SOLUSD",1743555261349,0.063,126.42,126.38,79.5511]
["bitfinex","SOLUSD",1743555261926,0.063,126.42,126.38,87.4637]
["bitfinex","SOLUSD",1743555265254,0.063,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1743555266651,0.063,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743555267727,0.063,126.42,126.39,26.56134886]
["bitfinex","SOLUSD",1743555269538,0.063,126.42,126.39,7.9117]
["bitfinex","SOLUSD",1743555270557,0.063,126.42,126.39,87.4328]
["bitfinex","SOLUSD",1743555273051,0.063,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1743555273959,0.063,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1743555274144,0.063,126.42,126.41,79.5211]
["bitfinex","SOLUSD",1743555275446,0.063,126.42,126.41,87.4318]
["bitfinex","SOLUSD",1743555276569,0.063,126.42,126.41,79.5211]
["bitfinex","SOLUSD",1743555278365,0.063,126.42,126.41,106.08144886]
["bitfinex","SOLUSD",1743555278758,0.063,126.42,126.41,79.5211]
["bitfinex","SOLUSD",1743555283864,0.063,126.42,126.41,87.4318]
["bitfinex","SOLUSD",1743555286349,0.063,126.42,126.41,79.5211]
["bitfinex","SOLUSD",1743555289148,0.063,126.42,126.41,87.4318]
["bitfinex","SOLUSD",1743555289447,0.063,126.42,126.41,106.08144886]
["bitfinex","SOLUSD",1743555289655,0.063,126.42,126.41,113.14144886]
["bitfinex","SOLUSD",1743555290365,0.063,126.47,126.44,79.4581]
["bitfinex","SOLUSD",1743555290559,0.063,126.47,126.44,87.3665]
["bitfinex","SOLUSD",1743555291065,14.06173442,126.45,126.44,79.4581]
["bitfinex","SOLUSD",1743555291462,15.56563442,126.46,126.44,79.4581]
["bitfinex","SOLUSD",1743555292670,7.9082,126.45,126.44,79.4581]
["bitfinex","SOLUSD",1743555295068,21.96993442,126.45,126.44,79.4581]
["bitfinex","SOLUSD",1743555295273,41.88269599,126.45,126.39,79.4881]
["bitfinex","SOLUSD",1743555295462,14.06173442,126.43,126.39,79.4881]
["bitfinex","SOLUSD",1743555295665,14.06173442,126.44,126.39,79.4881]
["bitfinex","SOLUSD",1743555296175,7.9095,126.43,126.39,79.4881]
["bitfinex","SOLUSD",1743555298267,27.6832,126.43,126.39,79.4881]
["bitfinex","SOLUSD",1743555301090,14.06173442,126.42,126.39,79.4881]
["bitfinex","SOLUSD",1743555301960,41.74493442,126.43,126.39,79.4881]
["bitfinex","SOLUSD",1743555302882,41.80793442,126.43,126.39,79.4881]
["bitfinex","SOLUSD",1743555303559,14.06173442,126.42,126.39,79.4881]
["bitfinex","SOLUSD",1743555305097,21.97243442,126.41,126.39,79.4881]
["bitfinex","SOLUSD",1743555305393,14.06173442,126.4,126.39,79.4881]
["bitfinex","SOLUSD",1743555306184,21.97303442,126.4,126.39,79.4881]
["bitfinex","SOLUSD",1743555306378,21.97303442,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743555307492,22.11519599,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743555307791,22.11519599,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743555307999,14.06173442,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743555308296,21.97373442,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743555308997,22.11589599,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743555311770,7.93336157,126.38,126.32,79.4881]
["bitfinex","SOLUSD",1743555312074,14.06173442,126.35,126.32,79.4881]
["bitfinex","SOLUSD",1743555312781,14.06173442,126.34,126.32,79.4881]
["bitfinex","SOLUSD",1743555314103,7.9157,126.33,126.32,79.4881]
["bitfinex","SOLUSD",1743555314693,21.97743442,126.33,126.32,79.4881]
["bitfinex","SOLUSD",1743555315679,14.06173442,126.33,126.32,79.4881]
["bitfinex","SOLUSD",1743555316369,23.81545756,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555316575,30.79545756,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555317984,22.59543442,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555318376,30.51113442,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555321079,23.53113442,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555321291,23.67329599,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555322075,23.81545756,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555326095,21.97743442,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555326498,0.063,126.38,126.34,1.6589]
["bitfinex","SOLUSD",1743555326672,0.063,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1743555326878,0.063,126.38,126.35,25.12664886]
["bitfinex","SOLUSD",1743555327084,0.063,126.38,126.35,106.02664886]
["bitfinex","SOLUSD",1743555327694,0.063,126.38,126.35,87.377]
["bitfinex","SOLUSD",1743555328003,0.063,126.38,126.35,80.9]
["bitfinex","SOLUSD",1743555328907,0.063,126.38,126.35,88.8145]
["bitfinex","SOLUSD",1743555329597,0.063,126.38,126.36,18.64964886]
["bitfinex","SOLUSD",1743555330505,0.063,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743555330682,0.063,126.38,126.37,88.8132]
["bitfinex","SOLUSD",1743555331992,0.063,126.38,126.37,80.9]
["bitfinex","SOLUSD",1743555333001,0.063,126.38,126.37,88.8132]
["bitfinex","SOLUSD",1743555333199,0.063,126.38,126.37,114.46284886]
["bitfinex","SOLUSD",1743555334608,0.063,126.38,126.37,134.747172]
["bitfinex","SOLUSD",1743555336111,0.063,126.38,126.37,114.46284886]
["bitfinex","SOLUSD",1743555336291,0.063,126.38,126.37,80.9]
["bitfinex","SOLUSD",1743555337597,0.063,126.38,126.37,80.93]
["bitfinex","SOLUSD",1743555344716,7.9756,126.38,126.37,80.93]
["bitfinex","SOLUSD",1743555345408,28.83786201,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743555345614,28.98002358,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743555346195,47.62967244,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1743555347210,20.0,126.35,126.32,80.93]
["bitfinex","SOLUSD",1743555347415,20.72010044,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743555347616,40.72010044,126.35,126.32,0.03]
["bitfinex","SOLUSD",1743555347910,20.72010044,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555348114,20.86226201,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743555348995,7.9157,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555350012,7.9151,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743555351422,20.72010044,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555352306,28.63520044,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743555352908,20.72010044,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555353095,28.77796201,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555358008,28.92012358,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743555359197,28.92012358,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555359624,47.56977244,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555359920,40.12876616,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555362425,48.09956616,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555362636,46.55756616,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555365823,46.69972773,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555369227,46.70111389,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555371335,53.76111389,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555372133,60.09417637,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743555372335,18.79181043,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743555372537,32.07229075,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743555372835,32.07446558,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743555373336,32.21662715,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743555374524,40.13302715,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743555375741,120.73302715,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743555375927,38.933972,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555376113,59.35662715,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555377121,67.27482715,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555381117,19.791,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743555381438,13.28265515,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743555381923,21.19975515,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743555383144,0.28432314,126.32,126.28,80.93]
["bitfinex","SOLUSD",1743555383145,7.9166,126.32,126.28,80.93]
["bitfinex","SOLUSD",1743555383327,13.34565515,126.33,126.28,80.93]
["bitfinex","SOLUSD",1743555383533,21.26155515,126.33,126.28,80.93]
["bitfinex","SOLUSD",1743555383735,13.28265515,126.32,126.28,80.93]
["bitfinex","SOLUSD",1743555383932,21.26155515,126.33,126.28,88.8487]
["bitfinex","SOLUSD",1743555384138,7.9789,126.33,126.28,88.8487]
["bitfinex","SOLUSD",1743555384646,21.26155515,126.33,126.28,88.8487]
["bitfinex","SOLUSD",1743555387750,21.26155515,126.33,126.28,7.9487]
["bitfinex","SOLUSD",1743555392250,21.26155515,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743555393726,21.26155515,126.33,126.28,80.93]
["bitfinex","SOLUSD",1743555394339,21.26155515,126.33,126.28,88.8487]
["bitfinex","SOLUSD",1743555395140,7.9789,126.33,126.28,94.8862]
["bitfinex","SOLUSD",1743555396042,0.063,126.33,126.28,94.8862]
["bitfinex","SOLUSD",1743555396846,0.063,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1743555397050,0.063,126.33,126.3,7.12]
["bitfinex","SOLUSD",1743555397250,0.063,126.33,126.32,1.6115]
["bitfinex","SOLUSD",1743555397526,0.063,126.33,126.32,82.5115]
["bitfinex","SOLUSD",1743555398045,0.063,126.33,126.32,90.4279]
["bitfinex","SOLUSD",1743555398840,0.063,126.33,126.32,109.07754886]
["bitfinex","SOLUSD",1743555399043,0.063,126.33,126.32,115.55904886]
["bitfinex","SOLUSD",1743555400233,0.063,126.33,126.32,107.64264886]
["bitfinex","SOLUSD",1743555402037,0.063,126.33,126.32,114.74264886]
["bitfinex","SOLUSD",1743555402452,0.063,126.33,126.32,122.943372]
["bitfinex","SOLUSD",1743555402839,0.063,126.33,126.32,124.52578588]
["bitfinex","SOLUSD",1743555408259,0.063,126.37,126.34,80.837]
["bitfinex","SOLUSD",1743555412857,0.063,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743555413158,0.063,126.37,126.36,25.70964886]
["bitfinex","SOLUSD",1743555413340,0.063,126.37,126.36,106.54664886]
["bitfinex","SOLUSD",1743555413736,0.063,126.37,126.36,80.837]
["bitfinex","SOLUSD",1743555421068,13.34565515,126.37,126.33,80.837]
["bitfinex","SOLUSD",1743555421279,13.28265515,126.34,126.31,80.867]
["bitfinex","SOLUSD",1743555421453,13.28265515,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743555422875,7.9164,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743555426721,21.34121672,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743555426856,22.87631672,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743555427164,0.14216157,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743555427350,42.80947829,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743555427351,13.28265515,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555427956,21.20085515,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555428269,21.34301672,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555430784,13.28265515,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555430962,20.32265515,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743555431165,21.20045515,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743555431667,21.20035515,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743555431862,13.28265515,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555432489,21.20035515,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743555432786,13.28265515,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555432990,13.42481672,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555433905,39.29662715,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555434695,47.21482715,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555437606,44.56343713,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743555439315,44.56343713,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555439493,87.08849765,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555440312,44.56343713,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555440613,87.08849765,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555441183,46.09163713,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555441514,27.44198827,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555442309,27.4425559,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555446900,20.3625559,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555447090,27.4025559,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555447420,25.8743559,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555448004,25.73219433,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555448215,18.55003276,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555449422,18.54953276,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1743555449926,7.9177,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1743555451224,18.61203276,126.31,126.28,0.0001]
["bitfinex","SOLUSD",1743555455197,18.61203276,126.31,126.28,80.8371]
["bitfinex","SOLUSD",1743555457594,7.9802,126.31,126.28,80.8371]
["bitfinex","SOLUSD",1743555457895,18.61203276,126.31,126.28,80.8371]
["bitfinex","SOLUSD",1743555459123,7.9802,126.31,126.28,80.8371]
["bitfinex","SOLUSD",1743555459435,0.063,126.31,126.28,86.8666]
["bitfinex","SOLUSD",1743555460298,0.063,126.31,126.28,94.7853]
["bitfinex","SOLUSD",1743555460527,0.063,126.31,126.28,86.8666]
["bitfinex","SOLUSD",1743555461717,0.063,126.31,126.28,80.8371]
["bitfinex","SOLUSD",1743555461920,10.63183276,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555463218,18.55003276,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555466025,25.73219433,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555467136,44.52400476,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743555467334,0.14216157,126.25,126.2,82.4157]
["bitfinex","SOLUSD",1743555467542,10.63183276,126.23,126.2,80.837]
["bitfinex","SOLUSD",1743555468351,7.922,126.23,126.2,80.837]
["bitfinex","SOLUSD",1743555468929,18.55383276,126.23,126.2,80.837]
["bitfinex","SOLUSD",1743555470541,7.922,126.23,126.2,80.837]
["bitfinex","SOLUSD",1743555470746,18.55333276,126.24,126.2,80.837]
["bitfinex","SOLUSD",1743555478050,18.55263276,126.25,126.2,80.837]
["bitfinex","SOLUSD",1743555478243,7.9208,126.25,126.2,88.7607]
["bitfinex","SOLUSD",1743555478439,38.55223276,126.26,126.2,88.7607]
["bitfinex","SOLUSD",1743555478830,18.55143276,126.27,126.2,88.7607]
["bitfinex","SOLUSD",1743555479027,18.55143276,126.27,126.21,6.4484]
["bitfinex","SOLUSD",1743555479831,18.55143276,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1743555480046,18.55143276,126.27,126.22,88.7596]
["bitfinex","SOLUSD",1743555480645,7.9196,126.27,126.22,88.7596]
["bitfinex","SOLUSD",1743555480840,18.55003276,126.29,126.22,90.3825]
["bitfinex","SOLUSD",1743555481047,7.9182,126.29,126.22,90.3825]
["bitfinex","SOLUSD",1743555481540,18.55003276,126.29,126.22,90.3825]
["bitfinex","SOLUSD",1743555483066,10.77399433,126.28,126.22,82.4599]
["bitfinex","SOLUSD",1743555483265,10.63183276,126.27,126.22,82.4599]
["bitfinex","SOLUSD",1743555483637,0.20516157,126.28,126.22,82.4599]
["bitfinex","SOLUSD",1743555483638,10.63183276,126.26,126.22,82.4599]
["bitfinex","SOLUSD",1743555483839,10.63183276,126.26,126.22,80.837]
["bitfinex","SOLUSD",1743555484445,18.55213276,126.26,126.22,80.837]
["bitfinex","SOLUSD",1743555484931,7.9203,126.26,126.22,80.837]
["bitfinex","SOLUSD",1743555485160,10.69483276,126.28,126.22,88.7596]
["bitfinex","SOLUSD",1743555485348,7.9819,126.28,126.22,88.7596]
["bitfinex","SOLUSD",1743555486147,7.9819,126.28,126.23,20.471372]
["bitfinex","SOLUSD",1743555486459,7.9819,126.28,126.23,20.18704886]
["bitfinex","SOLUSD",1743555486768,7.9819,126.28,126.23,28.10884886]
["bitfinex","SOLUSD",1743555490048,10.63183276,126.27,126.22,80.837]
["bitfinex","SOLUSD",1743555490253,10.63183276,126.26,126.22,80.837]
["bitfinex","SOLUSD",1743555491461,7.9207,126.25,126.22,80.837]
["bitfinex","SOLUSD",1743555492176,7.9204,126.26,126.22,80.837]
["bitfinex","SOLUSD",1743555492363,18.55163276,126.27,126.22,88.7595]
["bitfinex","SOLUSD",1743555492757,18.55163276,126.27,126.22,80.837]
["bitfinex","SOLUSD",1743555496467,18.55163276,126.27,126.22,80.867]
["bitfinex","SOLUSD",1743555497163,10.63183276,126.26,126.22,80.867]
["bitfinex","SOLUSD",1743555498066,10.63183276,126.24,126.22,80.867]
["bitfinex","SOLUSD",1743555498264,10.63183276,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743555498448,10.9161559,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743555499170,18.8381559,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743555504455,37.48780476,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743555511673,37.48780476,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743555511674,38.79181043,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743555511874,99.87427423,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743555513370,100.0164358,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743555513580,0.14216157,126.19,126.15,2.8802738]
["bitfinex","SOLUSD",1743555513781,10.63183276,126.17,126.15,2.8802738]
["bitfinex","SOLUSD",1743555514161,10.9161559,126.16,126.15,2.8802738]
["bitfinex","SOLUSD",1743555515459,18.8425559,126.16,126.15,2.8802738]
["bitfinex","SOLUSD",1743555517878,37.49220476,126.16,126.15,2.8802738]
["bitfinex","SOLUSD",1743555518180,18.8425559,126.16,126.15,2.8802738]
["bitfinex","SOLUSD",1743555521179,18.8425559,126.16,126.15,2.9102738]
["bitfinex","SOLUSD",1743555521380,25.8225559,126.16,126.15,2.9102738]
["bitfinex","SOLUSD",1743555522880,25.8225559,126.16,126.15,2.8802738]
["bitfinex","SOLUSD",1743555523060,44.47220476,126.16,126.15,2.8802738]
["bitfinex","SOLUSD",1743555525182,20.26904886,126.15,126.05,80.837]
["bitfinex","SOLUSD",1743555525368,30.63183276,126.13,126.06,18.64964886]
["bitfinex","SOLUSD",1743555525970,6.98,126.14,126.07,8.1387]
["bitfinex","SOLUSD",1743555526267,0.14216157,126.15,126.07,15.1187]
["bitfinex","SOLUSD",1743555526268,10.77399433,126.15,126.07,15.1187]
["bitfinex","SOLUSD",1743555527289,18.70129433,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743555527481,18.70129433,126.15,126.08,88.7684]
["bitfinex","SOLUSD",1743555528689,10.63183276,126.14,126.08,88.7684]
["bitfinex","SOLUSD",1743555529086,10.63183276,126.13,126.08,80.837]
["bitfinex","SOLUSD",1743555529275,18.56133276,126.11,126.08,80.837]
["bitfinex","SOLUSD",1743555531064,10.63183276,126.1,126.07,1.53]
["bitfinex","SOLUSD",1743555531279,10.63183276,126.1,126.05,80.837]
["bitfinex","SOLUSD",1743555531480,7.9308,126.09,126.05,80.837]
["bitfinex","SOLUSD",1743555532294,7.9305,126.1,126.05,88.7701]
["bitfinex","SOLUSD",1743555532597,7.9298,126.11,126.05,88.7701]
["bitfinex","SOLUSD",1743555532806,7.9289,126.12,126.05,88.7701]
["bitfinex","SOLUSD",1743555533287,18.56073276,126.12,126.05,88.8001]
["bitfinex","SOLUSD",1743555533480,38.56073276,126.12,126.05,88.8001]
["bitfinex","SOLUSD",1743555534088,38.56073276,126.12,126.05,88.7701]
["bitfinex","SOLUSD",1743555535075,10.63183276,126.11,126.05,88.7701]
["bitfinex","SOLUSD",1743555536014,18.56203276,126.11,126.05,88.7701]
["bitfinex","SOLUSD",1743555536381,10.63183276,126.1,126.05,80.837]
["bitfinex","SOLUSD",1743555536780,10.63183276,126.1,126.05,88.7702]
["bitfinex","SOLUSD",1743555538105,18.56253276,126.1,126.05,88.7702]
["bitfinex","SOLUSD",1743555543808,18.56253276,126.1,126.05,80.837]
["bitfinex","SOLUSD",1743555544103,10.63183276,126.09,126.05,80.837]
["bitfinex","SOLUSD",1743555545411,18.70539433,126.08,126.04,1.6062]
["bitfinex","SOLUSD",1743555545709,18.70539433,126.08,126.03,80.837]
["bitfinex","SOLUSD",1743555547191,10.63183276,126.06,126.03,80.837]
["bitfinex","SOLUSD",1743555547395,18.56463276,126.06,126.01,88.7728]
["bitfinex","SOLUSD",1743555547694,10.77399433,126.08,126.01,88.7728]
["bitfinex","SOLUSD",1743555548102,10.63183276,126.1,126.03,6.2569]
["bitfinex","SOLUSD",1743555548305,18.70349433,126.11,126.03,87.0939]
["bitfinex","SOLUSD",1743555549105,10.63183276,126.1,126.03,87.0939]
["bitfinex","SOLUSD",1743555549313,18.56213276,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743555550017,236.0242,126.17,126.05,1.6605]
["bitfinex","SOLUSD",1743555550210,10.63183276,126.13,126.06,18.64964886]
["bitfinex","SOLUSD",1743555550714,30.63183276,126.14,126.06,18.64964886]
["bitfinex","SOLUSD",1743555551607,18.55943276,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743555552011,20.0,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743555552217,30.63183276,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743555553915,10.63183276,126.14,126.08,6.1546]
["bitfinex","SOLUSD",1743555554218,18.55953276,126.14,126.08,86.9916]
["bitfinex","SOLUSD",1743555556122,7.9277,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1743555556309,18.76429433,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1743555556934,0.063,126.15,126.1,20.24444886]
["bitfinex","SOLUSD",1743555557106,0.063,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743555557312,0.063,126.15,126.13,113.928]
["bitfinex","SOLUSD",1743555557619,0.063,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743555558102,0.063,126.15,126.14,107.41424886]
["bitfinex","SOLUSD",1743555558624,0.063,126.15,126.14,108.94424886]
["bitfinex","SOLUSD",1743555559328,0.063,126.21,126.17,80.837]
["bitfinex","SOLUSD",1743555559521,0.063,126.21,126.17,87.817]
["bitfinex","SOLUSD",1743555561420,0.063,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1743555561626,0.063,126.21,126.19,6.5323]
["bitfinex","SOLUSD",1743555561924,0.063,126.21,126.2,20.15464886]
["bitfinex","SOLUSD",1743555562138,0.063,126.21,126.2,100.99164886]
["bitfinex","SOLUSD",1743555562503,0.063,126.21,126.2,108.91554886]
["bitfinex","SOLUSD",1743555562940,0.063,126.21,126.2,100.99164886]
["bitfinex","SOLUSD",1743555564226,0.063,126.21,126.2,82.342]
["bitfinex","SOLUSD",1743555567141,0.063,126.21,126.2,108.91554886]
["bitfinex","SOLUSD",1743555567633,0.063,126.21,126.2,100.99164886]
["bitfinex","SOLUSD",1743555568715,0.063,126.21,126.2,108.91554886]
["bitfinex","SOLUSD",1743555571613,0.063,126.21,126.2,115.89554886]
["bitfinex","SOLUSD",1743555576943,0.063,126.21,126.2,114.39054886]
["bitfinex","SOLUSD",1743555577525,0.063,126.21,126.2,80.837]
["bitfinex","SOLUSD",1743555578944,7.9863,126.21,126.2,80.837]
["bitfinex","SOLUSD",1743555580440,24.59754252,126.21,126.2,80.837]
["bitfinex","SOLUSD",1743555581326,24.59754252,126.21,126.17,80.837]
["bitfinex","SOLUSD",1743555582330,16.61124252,126.2,126.17,80.837]
["bitfinex","SOLUSD",1743555584849,7.9245,126.19,126.17,80.837]
["bitfinex","SOLUSD",1743555590548,18.56646173,126.19,126.17,80.837]
["bitfinex","SOLUSD",1743555594558,10.64196173,126.2,126.17,80.837]
["bitfinex","SOLUSD",1743555595862,27.7945,126.21,126.17,80.837]
["bitfinex","SOLUSD",1743555596162,38.43646173,126.21,126.17,80.837]
["bitfinex","SOLUSD",1743555598765,0.063,126.21,126.17,88.7628]
["bitfinex","SOLUSD",1743555599860,0.063,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1743555600250,0.063,126.21,126.18,99.48664886]
["bitfinex","SOLUSD",1743555601042,0.063,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743555602668,0.063,126.21,126.18,80.837]
["bitfinex","SOLUSD",1743555602966,10.70496173,126.21,126.18,80.837]
["bitfinex","SOLUSD",1743555603167,7.9239,126.2,126.18,80.837]
["bitfinex","SOLUSD",1743555603462,10.64196173,126.19,126.18,80.837]
["bitfinex","SOLUSD",1743555604567,18.56586173,126.2,126.18,80.837]
["bitfinex","SOLUSD",1743555606972,18.62886173,126.2,126.18,80.837]
["bitfinex","SOLUSD",1743555607769,18.62886173,126.2,126.15,80.867]
["bitfinex","SOLUSD",1743555610271,10.64196173,126.19,126.15,80.867]
["bitfinex","SOLUSD",1743555610979,7.9251,126.18,126.15,80.867]
["bitfinex","SOLUSD",1743555612868,10.64196173,126.17,126.15,80.867]
["bitfinex","SOLUSD",1743555613186,7.9264,126.16,126.15,80.867]
["bitfinex","SOLUSD",1743555614057,10.64196173,126.18,126.15,80.867]
["bitfinex","SOLUSD",1743555614265,17.68496173,126.2,126.15,80.867]
["bitfinex","SOLUSD",1743555614456,10.70496173,126.2,126.15,80.867]
["bitfinex","SOLUSD",1743555614858,18.62906173,126.2,126.15,80.867]
["bitfinex","SOLUSD",1743555615163,10.64196173,126.19,126.15,80.867]
["bitfinex","SOLUSD",1743555615562,10.64196173,126.18,126.15,80.867]
["bitfinex","SOLUSD",1743555615761,10.64196173,126.17,126.15,80.867]
["bitfinex","SOLUSD",1743555615964,10.7841233,126.16,126.15,80.867]
["bitfinex","SOLUSD",1743555616170,12.3270233,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555617379,20.2534233,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555617675,20.39558487,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555619081,39.04523373,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555619459,18.79181043,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743555619654,0.14216157,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743555619870,7.926,126.17,126.14,0.03]
["bitfinex","SOLUSD",1743555620061,9.5307,126.19,126.15,0.03]
["bitfinex","SOLUSD",1743555620267,0.063,126.16,126.15,80.867]
["bitfinex","SOLUSD",1743555621557,0.063,126.16,126.15,88.794]
["bitfinex","SOLUSD",1743555625376,0.063,126.16,126.15,80.867]
["bitfinex","SOLUSD",1743555625592,0.063,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555627068,0.063,126.16,126.15,7.957]
["bitfinex","SOLUSD",1743555627268,0.063,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555627891,0.063,126.16,126.15,80.867]
["bitfinex","SOLUSD",1743555631591,0.063,126.16,126.15,88.794]
["bitfinex","SOLUSD",1743555635214,0.063,126.16,126.15,107.727972]
["bitfinex","SOLUSD",1743555635383,0.063,126.2,126.18,80.837]
["bitfinex","SOLUSD",1743555635707,0.063,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743555636277,0.063,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1743555637302,0.063,126.2,126.19,26.858472]
["bitfinex","SOLUSD",1743555638384,0.063,126.2,126.18,80.837]
["bitfinex","SOLUSD",1743555639495,24.60878078,126.2,126.18,80.837]
["bitfinex","SOLUSD",1743555640116,18.37714235,126.19,126.15,80.867]
["bitfinex","SOLUSD",1743555640283,16.62188078,126.18,126.15,80.867]
["bitfinex","SOLUSD",1743555640485,18.37714235,126.19,126.15,80.867]
["bitfinex","SOLUSD",1743555640883,1.75526157,126.19,126.15,80.867]
["bitfinex","SOLUSD",1743555641704,7.9251,126.18,126.15,80.867]
["bitfinex","SOLUSD",1743555641912,9.538,126.19,126.15,80.867]
["bitfinex","SOLUSD",1743555644113,7.9249,126.19,126.15,88.7939]
["bitfinex","SOLUSD",1743555644281,0.063,126.19,126.15,88.7939]
["bitfinex","SOLUSD",1743555645401,0.063,126.19,126.15,80.867]
["bitfinex","SOLUSD",1743555646590,16.68488078,126.19,126.15,80.867]
["bitfinex","SOLUSD",1743555646795,16.62188078,126.18,126.15,80.867]
["bitfinex","SOLUSD",1743555646992,16.62188078,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743555647321,18.52230392,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555647795,26.44870392,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555648002,51.20765278,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555650434,58.18765278,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555652211,39.39584235,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555652517,20.0,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555653015,36.62188078,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555653686,44.83260392,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555653891,63.48225278,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555656529,63.54525278,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743555663833,0.28432314,126.11,126.07,80.837]
["bitfinex","SOLUSD",1743555664133,16.62188078,126.09,126.05,80.867]
["bitfinex","SOLUSD",1743555664928,7.9314,126.08,126.05,80.867]
["bitfinex","SOLUSD",1743555665947,24.55278078,126.09,126.05,80.867]
["bitfinex","SOLUSD",1743555667238,16.62188078,126.08,126.05,80.867]
["bitfinex","SOLUSD",1743555668329,16.62188078,126.08,126.05,88.8002]
["bitfinex","SOLUSD",1743555668330,0.14216157,126.08,126.05,88.8002]
["bitfinex","SOLUSD",1743555670539,0.14216157,126.08,126.05,80.867]
["bitfinex","SOLUSD",1743555672146,0.14216157,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743555672641,8.07366157,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743555673426,0.14216157,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743555674353,24.55238078,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743555674555,44.55108078,126.12,126.05,0.03]
["bitfinex","SOLUSD",1743555674747,228.38,126.14,126.06,18.64964886]
["bitfinex","SOLUSD",1743555674961,228.38,126.14,126.07,1.6364]
["bitfinex","SOLUSD",1743555674962,236.3079,126.14,126.07,1.6364]
["bitfinex","SOLUSD",1743555675743,0.063,126.16,126.08,25.62964886]
["bitfinex","SOLUSD",1743555675947,0.063,126.16,126.08,106.46664886]
["bitfinex","SOLUSD",1743555676440,0.063,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743555676654,0.063,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743555676840,0.063,126.16,126.11,88.7665]
["bitfinex","SOLUSD",1743555680551,0.063,126.16,126.11,88.7965]
["bitfinex","SOLUSD",1743555681652,16.62188078,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743555682434,16.76404235,126.15,126.11,0.03]
["bitfinex","SOLUSD",1743555682952,0.14216157,126.15,126.11,0.03]
["bitfinex","SOLUSD",1743555683652,7.9283,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743555684352,16.62188078,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743555684555,24.55018078,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743555686951,16.62188078,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743555687457,16.76404235,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743555687641,0.14216157,126.11,126.07,80.837]
["bitfinex","SOLUSD",1743555687835,24.55208078,126.1,126.07,80.837]
["bitfinex","SOLUSD",1743555688160,16.76404235,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743555688335,16.76404235,126.09,126.05,30.03]
["bitfinex","SOLUSD",1743555689040,7.9314,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743555690249,24.55328078,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743555690633,16.76404235,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743555691258,24.69674235,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743555691649,24.83890392,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743555692062,43.48855278,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743555692554,43.48855278,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743555694262,43.48855278,126.06,125.99,30.0]
["bitfinex","SOLUSD",1743555694263,20.28432314,126.02,125.99,30.0]
["bitfinex","SOLUSD",1743555694469,0.14216157,125.98,125.93,86.9262]
["bitfinex","SOLUSD",1743555694762,0.14216157,125.97,125.95,30.0]
["bitfinex","SOLUSD",1743555694960,0.14216157,125.97,125.93,80.837]
["bitfinex","SOLUSD",1743555695159,16.62188078,125.97,125.92,0.03]
["bitfinex","SOLUSD",1743555695343,0.14216157,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743555695544,16.76404235,125.96,125.92,30.03]
["bitfinex","SOLUSD",1743555695958,16.76404235,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743555696559,0.14216157,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743555696857,0.28432314,126.01,125.92,80.867]
["bitfinex","SOLUSD",1743555697036,16.90620392,126.01,125.92,80.867]
["bitfinex","SOLUSD",1743555697244,0.14216157,125.98,125.92,80.867]
["bitfinex","SOLUSD",1743555697543,16.76404235,125.98,125.92,80.867]
["bitfinex","SOLUSD",1743555698248,16.76404235,125.98,125.92,88.8079]
["bitfinex","SOLUSD",1743555698455,0.14216157,125.98,125.92,88.8079]
["bitfinex","SOLUSD",1743555699060,16.76404235,125.98,125.92,88.8079]
["bitfinex","SOLUSD",1743555699766,16.62188078,125.96,125.92,80.867]
["bitfinex","SOLUSD",1743555700266,24.56118078,125.96,125.92,80.867]
["bitfinex","SOLUSD",1743555700465,16.62188078,125.95,125.92,80.867]
["bitfinex","SOLUSD",1743555700766,16.62188078,125.94,125.92,0.03]
["bitfinex","SOLUSD",1743555701264,0.14216157,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743555702353,16.90620392,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743555703470,24.84710392,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743555703873,16.90620392,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743555704951,43.49675278,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743555705448,38.79181043,125.9,125.89,2.8802738]
["bitfinex","SOLUSD",1743555705667,62.39369121,125.9,125.89,2.8802738]
["bitfinex","SOLUSD",1743555705979,64.10505278,125.9,125.89,2.8802738]
["bitfinex","SOLUSD",1743555706473,72.04785278,125.9,125.89,2.8802738]
["bitfinex","SOLUSD",1743555707046,0.28432314,125.85,125.8,80.837]
["bitfinex","SOLUSD",1743555707369,0.28432314,125.84,125.81,30.0]
["bitfinex","SOLUSD",1743555707668,20.0,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743555707847,23.82404235,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743555708048,16.76404235,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743555708462,24.71314235,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743555708652,16.76404235,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743555709051,16.62188078,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743555709473,16.90620392,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743555709675,0.28432314,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743555709974,8.08956157,125.83,125.79,0.03]
["bitfinex","SOLUSD",1743555710171,26.7802673,125.83,125.79,0.03]
["bitfinex","SOLUSD",1743555710361,41.96852887,125.85,125.79,80.867]
["bitfinex","SOLUSD",1743555711057,34.7256673,125.86,125.79,80.867]
["bitfinex","SOLUSD",1743555711259,34.86712887,125.87,125.79,88.8165]
["bitfinex","SOLUSD",1743555711660,34.86712887,125.87,125.79,80.867]
["bitfinex","SOLUSD",1743555711854,26.7802673,125.82,125.79,80.867]
["bitfinex","SOLUSD",1743555712066,26.7802673,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743555712462,34.7284673,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743555714862,7.9482,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743555715059,45.7142393,125.8,125.7,80.837]
["bitfinex","SOLUSD",1743555715253,7.42216157,125.79,125.7,80.837]
["bitfinex","SOLUSD",1743555715583,26.7802673,125.77,125.7,80.837]
["bitfinex","SOLUSD",1743555716255,26.7802673,125.76,125.7,80.837]
["bitfinex","SOLUSD",1743555716482,34.7314673,125.77,125.7,80.837]
["bitfinex","SOLUSD",1743555716671,7.9512,125.77,125.7,88.7923]
["bitfinex","SOLUSD",1743555716986,7.9504,125.78,125.7,88.7923]
["bitfinex","SOLUSD",1743555717161,7.9504,125.78,125.71,7.28]
["bitfinex","SOLUSD",1743555717478,34.7306673,125.78,125.71,7.28]
["bitfinex","SOLUSD",1743555717674,26.7802673,125.76,125.71,7.28]
["bitfinex","SOLUSD",1743555718057,30.0,125.74,125.71,7.28]
["bitfinex","SOLUSD",1743555718254,26.7802673,125.73,125.69,88.9638]
["bitfinex","SOLUSD",1743555718575,26.7802673,125.73,125.69,80.837]
["bitfinex","SOLUSD",1743555718963,64.7337673,125.74,125.69,80.837]
["bitfinex","SOLUSD",1743555719159,26.92242887,125.73,125.67,88.7938]
["bitfinex","SOLUSD",1743555719665,56.7802673,125.74,125.67,88.7938]
["bitfinex","SOLUSD",1743555720267,30.0,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743555720469,30.0,125.74,125.7,101.337]
["bitfinex","SOLUSD",1743555720782,30.0,125.74,125.7,80.837]
["bitfinex","SOLUSD",1743555721161,56.7802673,125.74,125.7,80.837]
["bitfinex","SOLUSD",1743555721568,30.0,125.74,125.7,80.837]
["bitfinex","SOLUSD",1743555722687,56.7802673,125.74,125.7,80.837]
["bitfinex","SOLUSD",1743555722991,0.14216157,125.73,125.67,96.0737]
["bitfinex","SOLUSD",1743555723168,30.0,125.74,125.71,20.0]
["bitfinex","SOLUSD",1743555723483,30.0,125.74,125.72,8.8936]
["bitfinex","SOLUSD",1743555723671,30.0,125.74,125.73,6.5361]
["bitfinex","SOLUSD",1743555724680,30.0,125.74,125.73,14.4896]
["bitfinex","SOLUSD",1743555725183,0.063,125.81,125.75,18.64964886]
["bitfinex","SOLUSD",1743555725371,0.063,125.81,125.75,69.48664886]
["bitfinex","SOLUSD",1743555726778,0.063,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1743555726995,0.063,125.81,125.77,7.3]
["bitfinex","SOLUSD",1743555728612,0.063,125.81,125.78,0.5]
["bitfinex","SOLUSD",1743555728900,27.06459044,125.89,125.8,27.9491]
["bitfinex","SOLUSD",1743555729067,0.14216157,125.89,125.81,20.0]
["bitfinex","SOLUSD",1743555729270,6.1587,125.9,125.81,76.8403]
["bitfinex","SOLUSD",1743555729498,32.9389673,125.9,125.82,7.3]
["bitfinex","SOLUSD",1743555729688,26.7802673,125.89,125.82,7.3]
["bitfinex","SOLUSD",1743555729890,32.9389673,125.9,125.82,7.3]
["bitfinex","SOLUSD",1743555730302,26.7802673,125.9,125.82,7.3]
["bitfinex","SOLUSD",1743555730592,34.7230673,125.9,125.82,7.3]
["bitfinex","SOLUSD",1743555730775,26.7802673,125.87,125.81,50.837]
["bitfinex","SOLUSD",1743555730981,26.7802673,125.87,125.81,58.7854]
["bitfinex","SOLUSD",1743555731197,34.7249673,125.87,125.81,58.7854]
["bitfinex","SOLUSD",1743555731775,34.7249673,125.87,125.81,50.837]
["bitfinex","SOLUSD",1743555731984,26.7802673,125.87,125.81,58.7852]
["bitfinex","SOLUSD",1743555732486,26.7802673,125.88,125.81,58.7852]
["bitfinex","SOLUSD",1743555732800,26.7802673,125.87,125.81,58.7852]
["bitfinex","SOLUSD",1743555733295,34.7249673,125.87,125.81,58.7852]
["bitfinex","SOLUSD",1743555734098,34.7244673,125.88,125.81,58.7852]
["bitfinex","SOLUSD",1743555734695,7.9442,125.88,125.81,58.7852]
["bitfinex","SOLUSD",1743555736804,34.7244673,125.88,125.81,58.7852]
["bitfinex","SOLUSD",1743555737004,7.9442,125.88,125.81,58.7852]
["bitfinex","SOLUSD",1743555737583,0.14216157,125.89,125.81,58.7852]
["bitfinex","SOLUSD",1743555737784,34.7235673,125.9,125.81,78.6564]
["bitfinex","SOLUSD",1743555737996,8.08436157,125.91,125.81,78.6564]
["bitfinex","SOLUSD",1743555738192,36.3489673,125.92,125.82,19.14964886]
["bitfinex","SOLUSD",1743555738399,9.5687,125.92,125.82,69.98664886]
["bitfinex","SOLUSD",1743555738601,14.72006157,125.93,125.84,6.1176]
["bitfinex","SOLUSD",1743555738796,14.72006157,125.93,125.85,7.28]
["bitfinex","SOLUSD",1743555739085,14.72006157,125.93,125.85,58.117]
["bitfinex","SOLUSD",1743555739298,41.50032887,125.93,125.85,58.117]
["bitfinex","SOLUSD",1743555739707,41.50032887,125.93,125.86,7.9453]
["bitfinex","SOLUSD",1743555739911,6.6368,125.93,125.86,7.9453]
["bitfinex","SOLUSD",1743555740104,0.063,125.94,125.87,1.5593]
["bitfinex","SOLUSD",1743555740688,0.063,125.92,125.87,1.5593]
["bitfinex","SOLUSD",1743555741106,0.063,125.92,125.88,19.14964886]
["bitfinex","SOLUSD",1743555741311,0.063,125.92,125.88,69.48664886]
["bitfinex","SOLUSD",1743555741485,0.063,125.92,125.88,69.98664886]
["bitfinex","SOLUSD",1743555741687,0.063,125.92,125.88,50.837]
["bitfinex","SOLUSD",1743555742211,0.063,125.92,125.88,58.781]
["bitfinex","SOLUSD",1743555743405,0.063,125.92,125.88,78.6411]
["bitfinex","SOLUSD",1743555743803,26.7802673,125.91,125.86,50.837]
["bitfinex","SOLUSD",1743555745202,0.063,125.92,125.86,58.7821]
["bitfinex","SOLUSD",1743555747109,0.063,125.92,125.87,7.34]
["bitfinex","SOLUSD",1743555748010,0.063,125.92,125.87,15.2842]
["bitfinex","SOLUSD",1743555750212,26.7802673,125.91,125.87,50.837]
["bitfinex","SOLUSD",1743555750400,0.063,125.92,125.87,50.837]
["bitfinex","SOLUSD",1743555750401,26.7802673,125.9,125.87,50.837]
["bitfinex","SOLUSD",1743555750711,26.7802673,125.89,125.87,50.837]
["bitfinex","SOLUSD",1743555750890,26.7802673,125.88,125.83,50.837]
["bitfinex","SOLUSD",1743555751090,26.7802673,125.87,125.83,50.837]
["bitfinex","SOLUSD",1743555752101,34.7255673,125.87,125.83,50.837]
["bitfinex","SOLUSD",1743555752914,26.7802673,125.85,125.83,50.837]
["bitfinex","SOLUSD",1743555754014,26.7802673,125.85,125.81,50.867]
["bitfinex","SOLUSD",1743555754205,7.9465,125.84,125.81,50.867]
["bitfinex","SOLUSD",1743555757833,34.7262673,125.85,125.81,50.867]
["bitfinex","SOLUSD",1743555757999,26.7802673,125.85,125.81,50.867]
["bitfinex","SOLUSD",1743555758321,26.7802673,125.88,125.81,58.8153]
["bitfinex","SOLUSD",1743555758506,26.7802673,125.87,125.81,58.8153]
["bitfinex","SOLUSD",1743555758818,26.7802673,125.86,125.81,50.867]
["bitfinex","SOLUSD",1743555759393,26.7802673,125.86,125.81,58.8154]
["bitfinex","SOLUSD",1743555759615,26.7802673,125.86,125.81,50.867]
["bitfinex","SOLUSD",1743555760717,34.7257673,125.86,125.81,58.8154]
["bitfinex","SOLUSD",1743555761836,34.7257673,125.86,125.81,50.867]
["bitfinex","SOLUSD",1743555763618,34.7257673,125.86,125.81,58.8153]
["bitfinex","SOLUSD",1743555765126,34.7887673,125.86,125.81,58.8153]
["bitfinex","SOLUSD",1743555766307,34.7887673,125.86,125.81,58.7853]
["bitfinex","SOLUSD",1743555767214,0.063,125.86,125.81,58.7853]
["bitfinex","SOLUSD",1743555767728,0.063,125.86,125.81,78.6565]
["bitfinex","SOLUSD",1743555769026,0.063,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1743555769328,0.063,125.86,125.84,66.0435]
["bitfinex","SOLUSD",1743555771528,0.063,125.86,125.84,58.7835]
["bitfinex","SOLUSD",1743555771718,0.063,125.86,125.84,50.837]
["bitfinex","SOLUSD",1743555774541,0.063,125.86,125.84,58.7835]
["bitfinex","SOLUSD",1743555780033,26.79173662,125.86,125.82,50.837]
["bitfinex","SOLUSD",1743555780623,26.72873662,125.84,125.82,50.837]
["bitfinex","SOLUSD",1743555780933,26.72873662,125.83,125.82,50.837]
["bitfinex","SOLUSD",1743555781128,26.72873662,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743555781325,26.72873662,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555782337,34.67653662,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555783438,34.67543662,125.84,125.81,0.03]
["bitfinex","SOLUSD",1743555784130,26.72873662,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743555784330,34.67653662,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555791643,16.72807822,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555792248,16.87023979,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555792543,37.01240136,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555793031,36.87023979,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555793230,16.87023979,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555793946,24.81803979,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555794449,44.81803979,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743555795632,8.01552314,125.78,125.69,50.837]
["bitfinex","SOLUSD",1743555795832,16.72807822,125.74,125.69,50.837]
["bitfinex","SOLUSD",1743555796034,24.68157822,125.74,125.69,50.837]
["bitfinex","SOLUSD",1743555796344,16.72807822,125.73,125.69,50.837]
["bitfinex","SOLUSD",1743555796847,24.68157822,125.74,125.69,50.837]
["bitfinex","SOLUSD",1743555798452,16.72807822,125.74,125.69,50.837]
["bitfinex","SOLUSD",1743555799549,16.72807822,125.76,125.69,58.793]
["bitfinex","SOLUSD",1743555799744,16.72807822,125.77,125.69,58.793]
["bitfinex","SOLUSD",1743555800253,16.72807822,125.75,125.69,58.793]
["bitfinex","SOLUSD",1743555800553,16.72807822,125.71,125.67,50.837]
["bitfinex","SOLUSD",1743555800757,16.72807822,125.69,125.64,2.8802738]
["bitfinex","SOLUSD",1743555801059,16.72807822,125.69,125.64,53.7172738]
["bitfinex","SOLUSD",1743555801358,24.64707822,125.71,125.64,53.7172738]
["bitfinex","SOLUSD",1743555801857,24.64707822,125.71,125.64,81.5743738]
["bitfinex","SOLUSD",1743555802036,16.72807822,125.73,125.65,1.5977]
["bitfinex","SOLUSD",1743555802236,16.72807822,125.73,125.65,52.4347]
["bitfinex","SOLUSD",1743555802546,16.72807822,125.74,125.66,34.1984]
["bitfinex","SOLUSD",1743555803260,16.72807822,125.74,125.66,85.0354]
["bitfinex","SOLUSD",1743555803959,16.72807822,125.75,125.66,85.0354]
["bitfinex","SOLUSD",1743555804349,16.72807822,125.74,125.66,85.0354]
["bitfinex","SOLUSD",1743555805344,16.72807822,125.73,125.66,85.0354]
["bitfinex","SOLUSD",1743555808464,16.72807822,125.74,125.66,85.0354]
["bitfinex","SOLUSD",1743555809063,16.72807822,125.75,125.66,124.8253]
["bitfinex","SOLUSD",1743555809238,16.87023979,125.76,125.66,124.8253]
["bitfinex","SOLUSD",1743555809657,16.72807822,125.75,125.66,124.8253]
["bitfinex","SOLUSD",1743555810343,16.72807822,125.74,125.66,124.8253]
["bitfinex","SOLUSD",1743555810853,16.72807822,125.74,125.66,85.0354]
["bitfinex","SOLUSD",1743555811159,16.72807822,125.72,125.66,92.2954]
["bitfinex","SOLUSD",1743555812168,16.72807822,125.73,125.66,92.2954]
["bitfinex","SOLUSD",1743555812864,16.72807822,125.73,125.66,84.3375]
["bitfinex","SOLUSD",1743555814262,16.72807822,125.72,125.66,85.9498]
["bitfinex","SOLUSD",1743555814863,16.72807822,125.73,125.66,85.9498]
["bitfinex","SOLUSD",1743555815064,16.72807822,125.74,125.66,85.9498]
["bitfinex","SOLUSD",1743555816648,16.72807822,125.74,125.66,85.9798]
["bitfinex","SOLUSD",1743555817054,0.063,125.73,125.66,85.9798]
["bitfinex","SOLUSD",1743555835175,0.063,125.73,125.66,78.7198]
["bitfinex","SOLUSD",1743555835380,0.063,125.73,125.67,7.14]
["bitfinex","SOLUSD",1743555836379,0.063,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743555838782,0.063,125.73,125.68,27.8484]
["bitfinex","SOLUSD",1743555839362,0.063,125.73,125.68,78.6854]
["bitfinex","SOLUSD",1743555839874,10.78244659,125.73,125.68,58.7937]
["bitfinex","SOLUSD",1743555840067,10.71944659,125.72,125.68,50.837]
["bitfinex","SOLUSD",1743555840281,10.71944659,125.7,125.66,50.867]
["bitfinex","SOLUSD",1743555840463,10.71944659,125.69,125.66,50.867]
["bitfinex","SOLUSD",1743555840783,10.71944659,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743555841180,10.86160816,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743555841370,12.45190816,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743555841973,20.40920816,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743555842167,1.5903,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743555842574,10.71944659,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743555844590,244.175,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743555844784,10.71944659,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743555845484,10.71944659,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743555845671,16.76305503,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743555846783,24.71855503,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743555847588,16.76305503,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743555848384,24.71855503,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743555848893,16.76305503,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743555849071,237.015,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743555849266,229.06,125.71,125.66,50.867]
["bitfinex","SOLUSD",1743555849594,0.063,125.73,125.66,65.9647]
["bitfinex","SOLUSD",1743555850582,8.0165,125.73,125.66,85.8596]
["bitfinex","SOLUSD",1743555851368,0.063,125.73,125.66,85.8596]
["bitfinex","SOLUSD",1743555856690,0.063,125.73,125.66,78.7196]
["bitfinex","SOLUSD",1743555856876,0.063,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743555857872,16.82605503,125.73,125.67,15.077]
["bitfinex","SOLUSD",1743555859091,7.9541,125.72,125.67,15.077]
["bitfinex","SOLUSD",1743555859504,8.0167,125.73,125.67,15.077]
["bitfinex","SOLUSD",1743555859699,0.063,125.73,125.67,15.077]
["bitfinex","SOLUSD",1743555860988,8.0166,125.73,125.67,15.077]
["bitfinex","SOLUSD",1743555861368,0.063,125.73,125.67,15.077]
["bitfinex","SOLUSD",1743555862807,0.063,125.73,125.67,65.914]
["bitfinex","SOLUSD",1743555863374,0.063,125.73,125.67,85.8073]
["bitfinex","SOLUSD",1743555865590,0.063,125.73,125.7,0.28432314]
["bitfinex","SOLUSD",1743555865792,7.9493,125.8,125.71,25.74964886]
["bitfinex","SOLUSD",1743555866002,14.372,125.81,125.71,76.58664886]
["bitfinex","SOLUSD",1743555866202,25.08087934,125.81,125.71,76.58664886]
["bitfinex","SOLUSD",1743555867100,14.372,125.81,125.72,27.8395]
["bitfinex","SOLUSD",1743555867612,14.372,125.81,125.73,18.64964886]
["bitfinex","SOLUSD",1743555867803,14.372,125.81,125.73,69.48664886]
["bitfinex","SOLUSD",1743555868107,14.372,125.81,125.73,77.43964886]
["bitfinex","SOLUSD",1743555869104,8.0117,125.81,125.73,77.43964886]
["bitfinex","SOLUSD",1743555871012,8.0117,125.81,125.73,69.48664886]
["bitfinex","SOLUSD",1743555871312,38.59177934,125.81,125.73,50.837]
["bitfinex","SOLUSD",1743555871489,10.70887934,125.8,125.73,50.837]
["bitfinex","SOLUSD",1743555872298,38.59177934,125.81,125.73,50.837]
["bitfinex","SOLUSD",1743555872502,38.59177934,125.81,125.73,57.937]
["bitfinex","SOLUSD",1743555872707,38.59177934,125.81,125.73,65.8904]
["bitfinex","SOLUSD",1743555874616,27.8829,125.81,125.74,1.5262]
["bitfinex","SOLUSD",1743555874820,27.8829,125.81,125.74,52.3632]
["bitfinex","SOLUSD",1743555875589,38.59177934,125.81,125.74,52.3632]
["bitfinex","SOLUSD",1743555876209,27.8829,125.81,125.74,52.3632]
["bitfinex","SOLUSD",1743555876397,38.59177934,125.81,125.74,52.3632]
["bitfinex","SOLUSD",1743555878013,27.8829,125.81,125.74,52.3632]
["bitfinex","SOLUSD",1743555878292,38.59177934,125.81,125.74,52.3632]
["bitfinex","SOLUSD",1743555879317,0.063,125.81,125.75,18.64964886]
["bitfinex","SOLUSD",1743555879653,0.063,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1743555879795,0.063,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1743555880802,0.063,125.81,125.79,11.99358963]
["bitfinex","SOLUSD",1743555881211,0.063,125.81,125.8,6.5594]
["bitfinex","SOLUSD",1743555881412,0.063,125.84,125.8,76.04604886]
["bitfinex","SOLUSD",1743555881814,0.063,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1743555882138,0.063,125.84,125.82,7.18]
["bitfinex","SOLUSD",1743555882718,0.063,125.84,125.82,58.017]
["bitfinex","SOLUSD",1743555883941,0.063,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1743555884150,0.063,125.84,125.83,58.7842]
["bitfinex","SOLUSD",1743555888224,0.063,125.84,125.83,78.93504886]
["bitfinex","SOLUSD",1743555888565,0.063,125.86,125.83,78.93504886]
["bitfinex","SOLUSD",1743555888925,0.063,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1743555889353,14.2992,125.91,125.85,50.774]
["bitfinex","SOLUSD",1743555889544,10.08108367,125.9,125.85,50.774]
["bitfinex","SOLUSD",1743555890361,44.23568367,125.91,125.85,50.774]
["bitfinex","SOLUSD",1743555892053,34.1546,125.91,125.85,50.774]
["bitfinex","SOLUSD",1743555892558,34.1546,125.91,125.85,58.7199]
["bitfinex","SOLUSD",1743555892559,14.2992,125.91,125.85,58.7199]
["bitfinex","SOLUSD",1743555892733,8.0046,125.92,125.85,58.7199]
["bitfinex","SOLUSD",1743555892930,0.063,125.92,125.85,58.7199]
["bitfinex","SOLUSD",1743555893233,8.0046,125.92,125.85,58.7199]
["bitfinex","SOLUSD",1743555893755,0.063,125.92,125.85,58.7199]
["bitfinex","SOLUSD",1743555895954,0.063,125.92,125.86,18.64964886]
["bitfinex","SOLUSD",1743555896146,0.063,125.92,125.87,7.16]
["bitfinex","SOLUSD",1743555897059,0.063,125.92,125.87,15.1043]
["bitfinex","SOLUSD",1743555897960,0.063,125.92,125.87,65.8783]
["bitfinex","SOLUSD",1743555900266,0.063,125.92,125.87,57.934]
["bitfinex","SOLUSD",1743555900578,10.08108367,125.9,125.87,50.774]
["bitfinex","SOLUSD",1743555901934,0.063,125.92,125.87,50.774]
["bitfinex","SOLUSD",1743555901935,10.08108367,125.91,125.87,50.774]
["bitfinex","SOLUSD",1743555902252,7.9428,125.9,125.87,50.774]
["bitfinex","SOLUSD",1743555903967,7.9428,125.9,125.83,52.3052]
["bitfinex","SOLUSD",1743555904460,37.88088367,125.9,125.83,52.3052]
["bitfinex","SOLUSD",1743555904677,10.08108367,125.87,125.83,50.804]
["bitfinex","SOLUSD",1743555904849,10.08108367,125.86,125.83,50.804]
["bitfinex","SOLUSD",1743555905865,10.08108367,125.87,125.83,50.804]
["bitfinex","SOLUSD",1743555906063,16.38838367,125.88,125.83,50.804]
["bitfinex","SOLUSD",1743555906644,7.9447,125.87,125.83,50.804]
["bitfinex","SOLUSD",1743555910072,14.2516,125.88,125.83,50.804]
["bitfinex","SOLUSD",1743555910860,16.7396,125.89,125.83,58.7511]
["bitfinex","SOLUSD",1743555911076,7.9435,125.89,125.83,58.7511]
["bitfinex","SOLUSD",1743555911382,7.9435,125.89,125.83,50.804]
["bitfinex","SOLUSD",1743555912067,7.9435,125.89,125.83,58.7511]
["bitfinex","SOLUSD",1743555912268,7.9435,125.89,125.83,50.804]
["bitfinex","SOLUSD",1743555913670,7.9435,125.89,125.83,58.7511]
["bitfinex","SOLUSD",1743555914886,6.3049,125.91,125.83,58.7511]
["bitfinex","SOLUSD",1743555915067,6.3049,125.91,125.84,18.64964886]
["bitfinex","SOLUSD",1743555915992,14.2471,125.91,125.84,18.64964886]
["bitfinex","SOLUSD",1743555916284,19.70558367,125.92,125.83,50.804]
["bitfinex","SOLUSD",1743555917657,39.55938367,125.92,125.83,58.7509]
["bitfinex","SOLUSD",1743555918170,39.55938367,125.92,125.84,38.933972]
["bitfinex","SOLUSD",1743555918171,9.6245,125.92,125.84,38.933972]
["bitfinex","SOLUSD",1743555918560,9.6245,125.92,125.84,89.707972]
["bitfinex","SOLUSD",1743555919390,9.6245,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1743555919587,19.70558367,125.92,125.84,50.774]
["bitfinex","SOLUSD",1743555919952,39.55938367,125.92,125.84,50.774]
["bitfinex","SOLUSD",1743555920259,39.55938367,125.92,125.84,58.7205]
["bitfinex","SOLUSD",1743555921669,19.70558367,125.92,125.84,58.7205]
["bitfinex","SOLUSD",1743555923884,19.70558367,125.92,125.84,65.8405]
["bitfinex","SOLUSD",1743555923885,39.55938367,125.92,125.84,65.8405]
["bitfinex","SOLUSD",1743555924263,9.6245,125.92,125.85,18.64964886]
["bitfinex","SOLUSD",1743555924592,8.0048,125.92,125.85,18.64964886]
["bitfinex","SOLUSD",1743555925488,8.0048,125.92,125.86,7.9453]
["bitfinex","SOLUSD",1743555925685,18.0815569,125.92,125.86,50.774]
["bitfinex","SOLUSD",1743555926889,8.0048,125.92,125.86,58.7192]
["bitfinex","SOLUSD",1743555928383,8.0048,125.92,125.87,18.64964886]
["bitfinex","SOLUSD",1743555928685,0.063,125.92,125.87,69.42364886]
["bitfinex","SOLUSD",1743555928885,0.063,125.92,125.87,77.36824886]
["bitfinex","SOLUSD",1743555930384,0.063,125.92,125.87,69.42364886]
["bitfinex","SOLUSD",1743555930590,0.063,125.92,125.87,50.774]
["bitfinex","SOLUSD",1743555930965,30.07704368,125.9,125.87,50.774]
["bitfinex","SOLUSD",1743555931284,30.07704368,125.9,125.83,50.804]
["bitfinex","SOLUSD",1743555931285,10.07704368,125.89,125.83,50.804]
["bitfinex","SOLUSD",1743555931864,20.0,125.89,125.83,58.7512]
["bitfinex","SOLUSD",1743555932582,0.063,125.92,125.84,18.933972]
["bitfinex","SOLUSD",1743555932890,0.063,125.92,125.86,18.64964886]
["bitfinex","SOLUSD",1743555933589,0.063,125.92,125.86,69.42364886]
["bitfinex","SOLUSD",1743555936391,0.063,125.92,125.86,77.36854886]
["bitfinex","SOLUSD",1743555937493,0.063,125.92,125.86,84.46854886]
["bitfinex","SOLUSD",1743555939198,0.063,125.92,125.86,84.49854886]
["bitfinex","SOLUSD",1743555941381,10.07704368,125.91,125.86,50.804]
["bitfinex","SOLUSD",1743555941993,10.07704368,125.9,125.86,50.804]
["bitfinex","SOLUSD",1743555942400,10.07704368,125.89,125.86,50.804]
["bitfinex","SOLUSD",1743555943090,7.944,125.88,125.86,50.804]
["bitfinex","SOLUSD",1743555943883,18.02104368,125.88,125.86,50.804]
["bitfinex","SOLUSD",1743555944073,7.944,125.88,125.86,50.804]
["bitfinex","SOLUSD",1743555944969,10.07704368,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743555945199,18.16390525,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743555945876,38.02560525,125.87,125.83,50.804]
["bitfinex","SOLUSD",1743555946191,10.07704368,125.86,125.83,50.804]
["bitfinex","SOLUSD",1743555947081,38.02354368,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743555952095,45.24570525,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1743555954123,70.33291568,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1743555956698,20.551772,125.79,125.73,0.03]
["bitfinex","SOLUSD",1743555957005,10.21920525,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743555957318,10.07704368,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743555958594,7.9516,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743555960707,18.02864368,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743555960914,37.90774368,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743555961405,7.9516,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743555962303,7.9516,125.76,125.73,50.804]
["bitfinex","SOLUSD",1743555962915,17.17704368,125.78,125.73,50.804]
["bitfinex","SOLUSD",1743555963098,0.14216157,125.81,125.74,18.64964886]
["bitfinex","SOLUSD",1743555963413,10.07704368,125.8,125.74,50.774]
["bitfinex","SOLUSD",1743555963621,10.07704368,125.79,125.74,50.774]
["bitfinex","SOLUSD",1743555963986,10.07704368,125.78,125.74,50.774]
["bitfinex","SOLUSD",1743555964743,10.07704368,125.77,125.74,50.774]
["bitfinex","SOLUSD",1743555965011,10.07704368,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743555966005,27.8307,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743555966185,10.07704368,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743555966713,10.07704368,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743555966913,10.36136682,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743555967133,18.31426682,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743555967822,24.03489102,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743555968023,7.9529,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743555968197,7.7654,125.78,125.73,50.804]
["bitfinex","SOLUSD",1743555968512,15.93982945,125.8,125.73,50.804]
["bitfinex","SOLUSD",1743555968701,15.79766788,125.8,125.73,57.924]
["bitfinex","SOLUSD",1743555968903,23.74606788,125.81,125.73,57.924]
["bitfinex","SOLUSD",1743555969088,23.74606788,125.81,125.74,7.9529]
["bitfinex","SOLUSD",1743555970097,7.9484,125.81,125.74,7.9529]
["bitfinex","SOLUSD",1743555970297,23.74606788,125.81,125.74,7.9529]
["bitfinex","SOLUSD",1743555971145,15.79766788,125.8,125.73,57.924]
["bitfinex","SOLUSD",1743555971309,15.79766788,125.79,125.73,50.804]
["bitfinex","SOLUSD",1743555971516,15.79766788,125.78,125.73,50.804]
["bitfinex","SOLUSD",1743555972313,23.74606788,125.81,125.73,50.804]
["bitfinex","SOLUSD",1743555973517,15.79766788,125.8,125.73,58.7574]
["bitfinex","SOLUSD",1743555976238,7.9497,125.79,125.73,58.7574]
["bitfinex","SOLUSD",1743555976640,23.74696788,125.8,125.73,58.7574]
["bitfinex","SOLUSD",1743555976827,31.77316788,125.82,125.74,18.64964886]
["bitfinex","SOLUSD",1743555977034,7.9481,125.82,125.74,69.42364886]
["bitfinex","SOLUSD",1743555977227,7.9481,125.82,125.75,0.28432314]
["bitfinex","SOLUSD",1743555977428,7.9481,125.82,125.76,7.12]
["bitfinex","SOLUSD",1743555977616,23.74576788,125.82,125.76,7.12]
["bitfinex","SOLUSD",1743555980444,15.93982945,125.81,125.76,50.774]
["bitfinex","SOLUSD",1743555980627,15.79766788,125.8,125.76,50.774]
["bitfinex","SOLUSD",1743555982344,7.9497,125.79,125.76,50.774]
["bitfinex","SOLUSD",1743555983242,7.9493,125.8,125.76,50.774]
["bitfinex","SOLUSD",1743555983431,23.88852945,125.81,125.76,50.774]
["bitfinex","SOLUSD",1743555983843,7.183,125.83,125.76,58.7255]
["bitfinex","SOLUSD",1743555983844,23.74576788,125.82,125.76,58.7255]
["bitfinex","SOLUSD",1743555984144,7.9481,125.82,125.76,58.7255]
["bitfinex","SOLUSD",1743555984339,8.0102,125.83,125.77,7.14]
["bitfinex","SOLUSD",1743555984540,8.0102,125.83,125.77,8.7105]
["bitfinex","SOLUSD",1743555985645,8.0102,125.83,125.77,1.5705]
["bitfinex","SOLUSD",1743555985833,8.0102,125.83,125.77,8.7105]
["bitfinex","SOLUSD",1743555986521,8.0102,125.83,125.77,16.6614]
["bitfinex","SOLUSD",1743555986725,0.063,125.83,125.77,16.6614]
["bitfinex","SOLUSD",1743555988549,0.063,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1743555988923,0.063,125.83,125.78,69.42364886]
["bitfinex","SOLUSD",1743555990249,0.063,125.83,125.78,50.774]
["bitfinex","SOLUSD",1743555990422,15.86066788,125.83,125.78,50.774]
["bitfinex","SOLUSD",1743555991251,0.063,125.83,125.78,50.774]
["bitfinex","SOLUSD",1743556005061,0.063,125.83,125.78,58.7242]
["bitfinex","SOLUSD",1743556005940,0.063,125.83,125.78,50.774]
["bitfinex","SOLUSD",1743556006558,0.063,125.83,125.78,57.834]
["bitfinex","SOLUSD",1743556007664,8.0102,125.83,125.78,57.834]
["bitfinex","SOLUSD",1743556009568,8.0102,125.83,125.78,57.864]
["bitfinex","SOLUSD",1743556010970,0.063,125.83,125.78,65.8143]
["bitfinex","SOLUSD",1743556015065,0.063,125.83,125.79,18.933972]
["bitfinex","SOLUSD",1743556015270,0.063,125.83,125.79,69.707972]
["bitfinex","SOLUSD",1743556015463,0.063,125.88,125.83,50.711]
["bitfinex","SOLUSD",1743556015464,8.0072,125.88,125.83,50.711]
["bitfinex","SOLUSD",1743556015667,0.063,125.88,125.83,50.711]
["bitfinex","SOLUSD",1743556017369,0.063,125.88,125.83,58.6579]
["bitfinex","SOLUSD",1743556017552,0.063,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1743556017748,0.063,125.88,125.84,22.67961229]
["bitfinex","SOLUSD",1743556019263,0.063,125.88,125.84,30.62601229]
["bitfinex","SOLUSD",1743556020581,0.063,125.88,125.84,22.67961229]
["bitfinex","SOLUSD",1743556021073,0.063,125.88,125.84,73.39061229]
["bitfinex","SOLUSD",1743556021279,0.063,125.88,125.84,50.711]
["bitfinex","SOLUSD",1743556022259,0.063,125.88,125.84,54.69010541]
["bitfinex","SOLUSD",1743556022464,0.063,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1743556022655,0.063,125.88,125.84,54.69010541]
["bitfinex","SOLUSD",1743556022860,0.063,125.88,125.84,50.711]
["bitfinex","SOLUSD",1743556024083,0.063,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1743556024582,0.063,125.88,125.85,70.88624886]
["bitfinex","SOLUSD",1743556024788,0.063,125.88,125.86,7.06]
["bitfinex","SOLUSD",1743556024981,0.063,125.88,125.87,18.64964886]
["bitfinex","SOLUSD",1743556025163,0.063,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1743556025360,0.063,125.92,125.91,20.476472]
["bitfinex","SOLUSD",1743556025566,0.063,125.94,125.92,18.64964886]
["bitfinex","SOLUSD",1743556025785,0.063,125.94,125.92,69.29764886]
["bitfinex","SOLUSD",1743556026372,0.063,125.94,125.92,75.91094886]
["bitfinex","SOLUSD",1743556027993,0.063,125.94,125.92,50.648]
["bitfinex","SOLUSD",1743556033096,0.063,125.94,125.93,18.933972]
["bitfinex","SOLUSD",1743556033476,0.063,125.96,125.94,50.585]
["bitfinex","SOLUSD",1743556035200,0.063,125.96,125.93,50.585]
["bitfinex","SOLUSD",1743556035374,15.72824849,125.94,125.9,50.585]
["bitfinex","SOLUSD",1743556036797,27.7931,125.93,125.9,50.585]
["bitfinex","SOLUSD",1743556037093,15.72824849,125.92,125.9,50.585]
["bitfinex","SOLUSD",1743556037299,15.72824849,125.91,125.85,50.585]
["bitfinex","SOLUSD",1743556037595,15.72824849,125.92,125.86,30.0]
["bitfinex","SOLUSD",1743556037794,67.4976,125.93,125.85,50.585]
["bitfinex","SOLUSD",1743556037995,7.9409,125.93,125.87,0.28432314]
["bitfinex","SOLUSD",1743556038197,7.9405,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743556038383,7.9405,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743556038705,7.9396,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1743556039398,8.0022,125.96,125.9,18.64964886]
["bitfinex","SOLUSD",1743556039999,0.063,125.96,125.9,18.64964886]
["bitfinex","SOLUSD",1743556040498,0.063,125.96,125.9,25.76964886]
["bitfinex","SOLUSD",1743556041596,0.063,125.96,125.9,76.35464886]
["bitfinex","SOLUSD",1743556047683,0.063,125.96,125.9,84.29744886]
["bitfinex","SOLUSD",1743556047878,0.063,125.96,125.91,0.28432314]
["bitfinex","SOLUSD",1743556048189,0.063,125.96,125.93,0.28432314]
["bitfinex","SOLUSD",1743556048396,0.063,125.96,125.94,18.64964886]
["bitfinex","SOLUSD",1743556048783,0.063,125.96,125.94,25.74964886]
["bitfinex","SOLUSD",1743556053598,0.063,125.96,125.94,76.33464886]
["bitfinex","SOLUSD",1743556053898,0.063,125.96,125.94,50.585]
["bitfinex","SOLUSD",1743556056106,0.063,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1743556056481,0.063,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743556056684,0.063,125.99,125.97,69.17164886]
["bitfinex","SOLUSD",1743556059701,0.063,125.99,125.97,50.522]
["bitfinex","SOLUSD",1743556063103,0.063,126.05,126.04,20.0]
["bitfinex","SOLUSD",1743556063312,0.063,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1743556063485,0.063,126.09,126.05,69.10864886]
["bitfinex","SOLUSD",1743556065803,0.063,126.09,126.06,28.21702314]
["bitfinex","SOLUSD",1743556066686,0.063,126.09,126.07,18.64964886]
["bitfinex","SOLUSD",1743556066885,0.063,126.09,126.08,7.44432314]
["bitfinex","SOLUSD",1743556068004,0.063,126.09,126.08,57.619]
["bitfinex","SOLUSD",1743556068212,0.063,126.09,126.08,50.459]
["bitfinex","SOLUSD",1743556068914,7.9919,126.12,126.08,50.459]
["bitfinex","SOLUSD",1743556069409,6.5977,126.11,126.08,50.459]
["bitfinex","SOLUSD",1743556069712,31.71788379,126.11,126.08,50.459]
["bitfinex","SOLUSD",1743556069910,1.5781,126.1,126.08,50.459]
["bitfinex","SOLUSD",1743556070911,9.5087,126.1,126.08,50.459]
["bitfinex","SOLUSD",1743556072223,14.5273,126.11,126.08,50.459]
["bitfinex","SOLUSD",1743556073707,34.3512,126.11,126.08,50.459]
["bitfinex","SOLUSD",1743556073900,59.47138379,126.11,126.03,50.459]
["bitfinex","SOLUSD",1743556075798,25.12018379,126.09,126.03,50.459]
["bitfinex","SOLUSD",1743556075996,20.0,126.07,126.03,50.459]
["bitfinex","SOLUSD",1743556077298,25.12018379,126.1,126.03,50.459]
["bitfinex","SOLUSD",1743556078116,7.9308,126.09,126.03,50.459]
["bitfinex","SOLUSD",1743556079311,52.87808379,126.09,126.03,50.459]
["bitfinex","SOLUSD",1743556079510,25.12018379,126.08,126.03,50.459]
["bitfinex","SOLUSD",1743556079702,1.6165,126.07,126.03,50.459]
["bitfinex","SOLUSD",1743556079905,1.6165,126.07,126.03,50.522]
["bitfinex","SOLUSD",1743556079906,25.12018379,126.05,126.03,50.522]
["bitfinex","SOLUSD",1743556080107,7.9339,126.04,126.03,50.522]
["bitfinex","SOLUSD",1743556080297,7.9339,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743556080497,33.05408379,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743556080697,52.88898379,126.04,125.98,50.459]
["bitfinex","SOLUSD",1743556080997,25.12018379,126.02,125.98,50.459]
["bitfinex","SOLUSD",1743556081205,25.12018379,126.01,125.98,50.459]
["bitfinex","SOLUSD",1743556081607,25.12018379,126.02,125.98,50.459]
["bitfinex","SOLUSD",1743556082009,25.40450693,126.03,125.98,50.459]
["bitfinex","SOLUSD",1743556082211,7.9352,126.02,125.98,50.459]
["bitfinex","SOLUSD",1743556082818,33.05538379,126.02,125.98,50.459]
["bitfinex","SOLUSD",1743556085719,33.05538379,126.02,125.94,57.629]
["bitfinex","SOLUSD",1743556085905,26.68038379,126.01,125.94,57.629]
["bitfinex","SOLUSD",1743556086814,45.12018379,125.99,125.94,50.489]
["bitfinex","SOLUSD",1743556087394,20.0,125.99,125.94,50.489]
["bitfinex","SOLUSD",1743556088128,34.61638379,126.01,125.94,50.489]
["bitfinex","SOLUSD",1743556088426,9.4962,126.01,125.94,50.489]
["bitfinex","SOLUSD",1743556088620,34.61638379,126.01,125.94,50.489]
["bitfinex","SOLUSD",1743556089802,15.7258982,125.96,125.94,50.489]
["bitfinex","SOLUSD",1743556090001,15.7258982,125.96,125.94,0.03]
["bitfinex","SOLUSD",1743556090200,23.6654982,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743556091417,25.3088982,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743556092002,25.59322134,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1743556092210,44.2428702,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1743556092733,44.2428702,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743556092734,25.518472,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1743556092936,48.4843702,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1743556093596,1.6173,125.89,125.85,50.522]
["bitfinex","SOLUSD",1743556093792,35.7258982,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743556094796,36.01022134,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743556095925,53.45702383,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743556096424,72.10667269,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743556097598,52.10667269,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743556102526,52.10667269,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743556102701,52.10667269,125.86,125.83,0.03]
["bitfinex","SOLUSD",1743556102702,38.64964886,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743556103024,0.28432314,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743556103218,51.38137269,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743556103926,59.32917269,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743556104525,20.28432314,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743556104704,45.51172383,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743556105025,45.22740069,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743556105227,45.51172383,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743556105403,64.16137269,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743556105611,20.0,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743556105824,53.46462383,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743556106429,78.36687269,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743556107525,18.64964886,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743556107725,20.28432314,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743556107908,79.33617269,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743556108232,104.56357338,125.71,125.7,0.0001]
["bitfinex","SOLUSD",1743556108528,38.933972,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743556108714,64.16137269,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743556109640,45.22740069,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743556109811,0.28432314,125.73,125.66,50.489]
["bitfinex","SOLUSD",1743556110003,25.22740069,125.72,125.66,50.489]
["bitfinex","SOLUSD",1743556110204,25.22740069,125.7,125.66,50.489]
["bitfinex","SOLUSD",1743556110511,45.22740069,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743556110703,25.22740069,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743556111415,38.64964886,125.65,125.64,2.8802738]
["bitfinex","SOLUSD",1743556111612,63.87704955,125.65,125.64,2.8802738]
["bitfinex","SOLUSD",1743556112007,71.83564955,125.65,125.64,2.8802738]
["bitfinex","SOLUSD",1743556112405,27.9586,125.65,125.64,2.8802738]
["bitfinex","SOLUSD",1743556112717,7.9573,125.67,125.64,2.8802738]
["bitfinex","SOLUSD",1743556113435,33.18470069,125.67,125.64,2.8802738]
["bitfinex","SOLUSD",1743556114538,25.22740069,125.66,125.64,2.8802738]
["bitfinex","SOLUSD",1743556115122,19.8933,125.67,125.64,2.8802738]
["bitfinex","SOLUSD",1743556115437,25.22740069,125.66,125.64,2.8802738]
["bitfinex","SOLUSD",1743556115616,25.22740069,125.66,125.64,2.9102738]
["bitfinex","SOLUSD",1743556115818,64.16137269,125.65,125.64,2.9102738]
["bitfinex","SOLUSD",1743556116233,71.40137269,125.65,125.64,2.9102738]
["bitfinex","SOLUSD",1743556117825,79.35997269,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556123742,72.11997269,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556125624,53.47032383,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556125828,27.9586,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556126044,28.24292314,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556126233,33.47032383,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556127225,52.11997269,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556127731,42.71208515,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556127929,23.77811315,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556128255,7.9579,125.66,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556129350,0.28432314,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556129543,16.10383629,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556130153,23.77741315,125.66,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556131976,7.9579,125.66,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556132175,7.956,125.69,125.64,50.4590738]
["bitfinex","SOLUSD",1743556132833,16.10383629,125.68,125.64,50.4590738]
["bitfinex","SOLUSD",1743556133032,15.81951315,125.67,125.64,50.4590738]
["bitfinex","SOLUSD",1743556133959,15.81951315,125.66,125.64,50.4590738]
["bitfinex","SOLUSD",1743556134456,0.28432314,125.68,125.64,50.4590738]
["bitfinex","SOLUSD",1743556134457,15.81951315,125.67,125.64,50.4590738]
["bitfinex","SOLUSD",1743556134754,7.9579,125.66,125.64,50.4590738]
["bitfinex","SOLUSD",1743556135858,7.9579,125.66,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556136233,23.77741315,125.66,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556137449,18.933972,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556137753,34.75348515,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556139130,42.71208515,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556139362,24.06243629,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556140656,23.06243629,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556141849,41.71208515,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556142453,41.99640829,125.65,125.64,7.38e-05]
["bitfinex","SOLUSD",1743556142956,15.81951315,125.58,125.53,50.489]
["bitfinex","SOLUSD",1743556143344,7.9636,125.57,125.53,50.489]
["bitfinex","SOLUSD",1743556143551,15.81951315,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743556143752,16.10383629,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556143945,15.81951315,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556144140,15.81951315,125.54,125.51,0.03]
["bitfinex","SOLUSD",1743556144343,16.10383629,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743556144566,16.10383629,125.52,125.47,4.893]
["bitfinex","SOLUSD",1743556144745,15.81951315,125.5,125.45,51.9894]
["bitfinex","SOLUSD",1743556144942,15.81951315,125.51,125.45,51.9894]
["bitfinex","SOLUSD",1743556145349,7.9681,125.5,125.45,51.9894]
["bitfinex","SOLUSD",1743556145548,23.78761315,125.5,125.45,51.9894]
["bitfinex","SOLUSD",1743556145757,7.9681,125.5,125.45,51.9894]
["bitfinex","SOLUSD",1743556145962,23.78711315,125.51,125.45,51.9894]
["bitfinex","SOLUSD",1743556146166,15.81951315,125.51,125.45,51.9894]
["bitfinex","SOLUSD",1743556146660,23.78701315,125.51,125.45,51.9894]
["bitfinex","SOLUSD",1743556146867,266.51816016,125.49,125.45,51.9894]
["bitfinex","SOLUSD",1743556147060,266.51816016,125.49,125.45,32.28789159]
["bitfinex","SOLUSD",1743556147564,266.51816016,125.49,125.44,7.18]
["bitfinex","SOLUSD",1743556147565,15.9910896,125.48,125.44,0.28432314]
["bitfinex","SOLUSD",1743556147761,15.9910896,125.48,125.43,195.34771198]
["bitfinex","SOLUSD",1743556147965,24.17754069,125.47,125.43,136.9]
["bitfinex","SOLUSD",1743556148148,24.17754069,125.47,125.45,80.9]
["bitfinex","SOLUSD",1743556148339,12.08754145,125.46,125.45,80.9]
["bitfinex","SOLUSD",1743556149757,29.50986444,125.46,125.45,80.9]
["bitfinex","SOLUSD",1743556150062,29.50986444,125.46,125.45,8.94602369]
["bitfinex","SOLUSD",1743556150271,29.50986444,125.46,125.45,16.91732369]
["bitfinex","SOLUSD",1743556150459,24.17754069,125.48,125.45,16.94732369]
["bitfinex","SOLUSD",1743556150664,24.17754069,125.48,125.46,13.5216]
["bitfinex","SOLUSD",1743556151162,24.17754069,125.48,125.46,94.4216]
["bitfinex","SOLUSD",1743556151673,24.17754069,125.48,125.47,7.97]
["bitfinex","SOLUSD",1743556151863,24.17754069,125.48,125.46,102.392]
["bitfinex","SOLUSD",1743556152357,138.58944329,125.49,125.46,102.392]
["bitfinex","SOLUSD",1743556152748,138.58944329,125.49,125.46,94.4216]
["bitfinex","SOLUSD",1743556153442,138.58944329,125.49,125.46,102.392]
["bitfinex","SOLUSD",1743556153649,138.58944329,125.49,125.47,18.64964886]
["bitfinex","SOLUSD",1743556154545,138.58944329,125.49,125.47,99.54964886]
["bitfinex","SOLUSD",1743556154857,138.58944329,125.49,125.47,80.9]
["bitfinex","SOLUSD",1743556155271,138.58944329,125.49,125.47,80.14]
["bitfinex","SOLUSD",1743556155582,138.58944329,125.49,125.47,88.1095]
["bitfinex","SOLUSD",1743556155867,57.38256134,125.57,125.47,88.1095]
["bitfinex","SOLUSD",1743556155868,7.9643,125.56,125.47,88.1095]
["bitfinex","SOLUSD",1743556156272,25.3655922,125.55,125.47,80.14]
["bitfinex","SOLUSD",1743556156442,53.2405922,125.56,125.47,88.11]
["bitfinex","SOLUSD",1743556156847,53.2405922,125.56,125.47,88.1099]
["bitfinex","SOLUSD",1743556157049,53.2405922,125.56,125.47,80.14]
["bitfinex","SOLUSD",1743556157371,25.3655922,125.55,125.47,80.14]
["bitfinex","SOLUSD",1743556157663,7.9655,125.54,125.47,80.14]
["bitfinex","SOLUSD",1743556157843,33.3310922,125.54,125.47,80.14]
["bitfinex","SOLUSD",1743556158048,53.2449922,125.54,125.47,80.14]
["bitfinex","SOLUSD",1743556158272,27.8794,125.54,125.47,80.14]
["bitfinex","SOLUSD",1743556158765,53.2449922,125.54,125.47,80.14]
["bitfinex","SOLUSD",1743556159154,25.3655922,125.53,125.47,80.14]
["bitfinex","SOLUSD",1743556159363,45.3655922,125.5,125.45,8.97602369]
["bitfinex","SOLUSD",1743556159556,0.28432314,125.48,125.45,8.97602369]
["bitfinex","SOLUSD",1743556159761,7.97,125.47,125.45,8.97602369]
["bitfinex","SOLUSD",1743556159966,33.3355922,125.47,125.45,8.97602369]
["bitfinex","SOLUSD",1743556160754,25.3655922,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556161460,7.97,125.47,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556162357,33.3355922,125.47,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556163175,7.9681,125.5,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556163376,106.10775377,125.53,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556163674,7.9662,125.53,125.46,7.4]
["bitfinex","SOLUSD",1743556163880,39.9533922,125.54,125.46,7.4]
["bitfinex","SOLUSD",1743556164281,14.5878,125.54,125.46,7.4]
["bitfinex","SOLUSD",1743556164491,14.5878,125.54,125.45,94.24862369]
["bitfinex","SOLUSD",1743556164492,14.5878,125.54,125.47,7.4]
["bitfinex","SOLUSD",1743556164664,20.0,125.51,125.45,80.14002369]
["bitfinex","SOLUSD",1743556164984,39.9533922,125.54,125.45,80.14002369]
["bitfinex","SOLUSD",1743556165686,25.3655922,125.52,125.45,80.14002369]
["bitfinex","SOLUSD",1743556165983,7.9674,125.51,125.45,80.14002369]
["bitfinex","SOLUSD",1743556166287,25.3655922,125.49,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556166496,25.3655922,125.48,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556166788,25.3655922,125.47,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556167978,39.9391922,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556168680,40.22351534,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556169967,7.9693,125.48,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556170294,53.2582922,125.48,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556170494,25.3655922,125.47,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556170694,25.64991534,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556171995,7.9706,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556172169,33.3348922,125.48,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556172475,0.28432314,125.47,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556172675,25.64991534,125.47,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556172859,45.3655922,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556173778,20.0,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556174076,7.9706,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556174457,6.6607,125.49,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556174659,45.2853922,125.51,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556175072,19.9198,125.51,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556175274,0.063,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556182810,0.063,125.46,125.45,80.14002369]
["bitfinex","SOLUSD",1743556182978,0.063,125.54,125.45,80.14002369]
["bitfinex","SOLUSD",1743556183165,0.063,125.54,125.46,18.64964886]
["bitfinex","SOLUSD",1743556183490,0.063,125.54,125.49,1.5429]
["bitfinex","SOLUSD",1743556183673,0.063,125.54,125.49,89.1429]
["bitfinex","SOLUSD",1743556184770,0.063,125.54,125.49,97.111]
["bitfinex","SOLUSD",1743556185373,0.063,125.54,125.49,89.1429]
["bitfinex","SOLUSD",1743556186173,0.063,125.54,125.49,97.1113]
["bitfinex","SOLUSD",1743556186590,0.063,125.54,125.5,6.2041]
["bitfinex","SOLUSD",1743556187874,0.063,125.54,125.5,86.3441]
["bitfinex","SOLUSD",1743556188774,0.063,125.54,125.5,80.14]
["bitfinex","SOLUSD",1743556191396,25.4285922,125.54,125.47,80.14]
["bitfinex","SOLUSD",1743556192482,0.063,125.54,125.47,80.14]
["bitfinex","SOLUSD",1743556192678,25.4285922,125.54,125.47,80.14]
["bitfinex","SOLUSD",1743556193101,7.9662,125.53,125.47,80.14]
["bitfinex","SOLUSD",1743556194794,27.8817,125.53,125.47,80.14]
["bitfinex","SOLUSD",1743556196491,59.8396922,125.53,125.46,80.14]
["bitfinex","SOLUSD",1743556196883,25.3655922,125.52,125.46,80.14]
["bitfinex","SOLUSD",1743556197669,25.3655922,125.51,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556197874,25.3655922,125.48,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556198477,7.97,125.47,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556200574,7.9693,125.48,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556201295,6.5924,125.53,125.45,80.14002369]
["bitfinex","SOLUSD",1743556201499,7.967,125.52,125.45,80.14002369]
["bitfinex","SOLUSD",1743556202799,27.8841,125.52,125.45,80.14002369]
["bitfinex","SOLUSD",1743556203395,53.2496922,125.52,125.45,87.58002369]
["bitfinex","SOLUSD",1743556203707,25.3655922,125.51,125.45,87.58002369]
["bitfinex","SOLUSD",1743556203999,53.2496922,125.52,125.45,87.58002369]
["bitfinex","SOLUSD",1743556204196,27.8841,125.52,125.45,87.58002369]
["bitfinex","SOLUSD",1743556204412,14.5588,125.53,125.45,95.55122369]
["bitfinex","SOLUSD",1743556204585,8.0285,125.54,125.47,7.97]
["bitfinex","SOLUSD",1743556205281,8.0285,125.54,125.46,9.5393]
["bitfinex","SOLUSD",1743556205486,33.3940922,125.54,125.46,1.5689]
["bitfinex","SOLUSD",1743556205689,53.3079922,125.54,125.46,1.5689]
["bitfinex","SOLUSD",1743556205878,53.3079922,125.54,125.46,81.7089]
["bitfinex","SOLUSD",1743556206078,27.9424,125.54,125.46,81.7089]
["bitfinex","SOLUSD",1743556206284,53.3079922,125.54,125.46,81.7089]
["bitfinex","SOLUSD",1743556207100,0.063,125.54,125.47,45.536372]
["bitfinex","SOLUSD",1743556207303,0.063,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1743556207603,0.063,125.54,125.51,7.46]
["bitfinex","SOLUSD",1743556208592,0.063,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1743556208897,0.063,125.54,125.52,88.1068]
["bitfinex","SOLUSD",1743556209100,0.063,125.54,125.53,20.21094886]
["bitfinex","SOLUSD",1743556209299,0.063,125.54,125.53,100.35094886]
["bitfinex","SOLUSD",1743556209499,33.0922922,125.63,125.54,98.78964886]
["bitfinex","SOLUSD",1743556209500,15.6866,125.63,125.54,98.78964886]
["bitfinex","SOLUSD",1743556209688,7.7267,125.63,125.54,98.78964886]
["bitfinex","SOLUSD",1743556209889,0.063,125.65,125.55,0.28432314]
["bitfinex","SOLUSD",1743556210093,8.0217,125.65,125.57,18.64964886]
["bitfinex","SOLUSD",1743556210308,8.0217,125.65,125.57,98.78964886]
["bitfinex","SOLUSD",1743556210507,0.063,125.65,125.57,98.78964886]
["bitfinex","SOLUSD",1743556210896,0.063,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743556211806,0.063,125.65,125.57,98.78964886]
["bitfinex","SOLUSD",1743556213700,0.063,125.65,125.57,106.75324886]
["bitfinex","SOLUSD",1743556214800,0.063,125.65,125.57,98.78964886]
["bitfinex","SOLUSD",1743556216713,0.063,125.65,125.57,106.75314886]
["bitfinex","SOLUSD",1743556217300,0.063,125.65,125.58,0.28432314]
["bitfinex","SOLUSD",1743556217508,0.063,125.65,125.59,18.64964886]
["bitfinex","SOLUSD",1743556217709,0.063,125.65,125.59,26.61174886]
["bitfinex","SOLUSD",1743556219394,0.063,125.65,125.59,18.64964886]
["bitfinex","SOLUSD",1743556220002,25.71291534,125.65,125.58,80.14]
["bitfinex","SOLUSD",1743556220207,25.3655922,125.63,125.58,80.14]
["bitfinex","SOLUSD",1743556221520,53.2272922,125.62,125.58,80.14]
["bitfinex","SOLUSD",1743556221714,25.3655922,125.6,125.58,80.14]
["bitfinex","SOLUSD",1743556221912,31.6904922,125.6,125.55,80.14]
["bitfinex","SOLUSD",1743556222214,7.9605,125.62,125.55,80.14]
["bitfinex","SOLUSD",1743556223597,33.3260922,125.62,125.55,80.14]
["bitfinex","SOLUSD",1743556224318,25.3655922,125.61,125.55,80.14]
["bitfinex","SOLUSD",1743556224518,25.3655922,125.6,125.55,80.14]
["bitfinex","SOLUSD",1743556225316,25.3655922,125.59,125.55,80.14]
["bitfinex","SOLUSD",1743556225509,7.9636,125.57,125.55,80.14]
["bitfinex","SOLUSD",1743556225704,7.9636,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743556226016,27.8728,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743556226223,25.3655922,125.55,125.49,80.14]
["bitfinex","SOLUSD",1743556226425,7.7172,125.56,125.49,80.14]
["bitfinex","SOLUSD",1743556226426,25.3655922,125.54,125.5,30.0]
["bitfinex","SOLUSD",1743556226812,25.3655922,125.53,125.5,30.0]
["bitfinex","SOLUSD",1743556227013,25.3655922,125.53,125.49,80.14]
["bitfinex","SOLUSD",1743556227636,45.2798922,125.54,125.49,80.14]
["bitfinex","SOLUSD",1743556228006,19.9143,125.54,125.49,80.14]
["bitfinex","SOLUSD",1743556228628,33.3304922,125.55,125.49,80.14]
["bitfinex","SOLUSD",1743556229725,27.8772,125.55,125.49,80.14]
["bitfinex","SOLUSD",1743556230021,25.3655922,125.53,125.47,80.14]
["bitfinex","SOLUSD",1743556230621,15.6816,125.56,125.47,108.1099]
["bitfinex","SOLUSD",1743556230827,7.9638,125.57,125.49,0.28432314]
["bitfinex","SOLUSD",1743556231121,7.9617,125.6,125.52,1.5113]
["bitfinex","SOLUSD",1743556231314,7.9617,125.6,125.53,18.64964886]
["bitfinex","SOLUSD",1743556231711,7.9611,125.61,125.53,26.61564886]
["bitfinex","SOLUSD",1743556231900,53.2294922,125.61,125.52,81.6513]
["bitfinex","SOLUSD",1743556232105,27.8639,125.61,125.52,81.6513]
["bitfinex","SOLUSD",1743556232516,27.8639,125.61,125.53,18.64964886]
["bitfinex","SOLUSD",1743556232915,25.3655922,125.59,125.53,80.14]
["bitfinex","SOLUSD",1743556233325,25.3655922,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556234316,7.9636,125.57,125.53,80.14]
["bitfinex","SOLUSD",1743556234517,25.3655922,125.6,125.53,88.1061]
["bitfinex","SOLUSD",1743556234830,7.9624,125.59,125.53,88.1061]
["bitfinex","SOLUSD",1743556235204,0.063,125.58,125.53,88.1061]
["bitfinex","SOLUSD",1743556235410,25.4285922,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556236308,7.9636,125.57,125.53,80.14]
["bitfinex","SOLUSD",1743556237328,0.063,125.58,125.53,88.106]
["bitfinex","SOLUSD",1743556238629,0.063,125.58,125.53,89.6121]
["bitfinex","SOLUSD",1743556240426,0.063,125.58,125.53,81.6461]
["bitfinex","SOLUSD",1743556240618,0.063,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556241230,0.063,125.58,125.53,88.1061]
["bitfinex","SOLUSD",1743556241819,0.063,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556244514,25.4285922,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556245036,0.063,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556245653,25.4285922,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556246746,7.9636,125.57,125.53,80.14]
["bitfinex","SOLUSD",1743556249153,8.026,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556249653,0.063,125.58,125.53,88.1062]
["bitfinex","SOLUSD",1743556254971,0.063,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556259872,0.063,125.58,125.53,88.1361]
["bitfinex","SOLUSD",1743556260479,0.063,125.58,125.54,38.933972]
["bitfinex","SOLUSD",1743556260683,0.063,125.58,125.56,38.64964886]
["bitfinex","SOLUSD",1743556260972,0.063,125.58,125.57,26.06964886]
["bitfinex","SOLUSD",1743556261675,0.063,125.58,125.56,80.14]
["bitfinex","SOLUSD",1743556262173,25.4285922,125.58,125.56,80.14]
["bitfinex","SOLUSD",1743556262546,7.9636,125.57,125.56,80.14]
["bitfinex","SOLUSD",1743556262741,53.2383922,125.57,125.53,80.17]
["bitfinex","SOLUSD",1743556262942,33.3812922,125.54,125.48,80.14]
["bitfinex","SOLUSD",1743556263168,25.3655922,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743556263343,25.3655922,125.52,125.49,42.39136035]
["bitfinex","SOLUSD",1743556263541,25.3655922,125.51,125.49,42.39136035]
["bitfinex","SOLUSD",1743556264165,25.3655922,125.51,125.49,12.39136035]
["bitfinex","SOLUSD",1743556264548,7.9681,125.5,125.49,12.39136035]
["bitfinex","SOLUSD",1743556265477,33.3332922,125.51,125.49,12.39136035]
["bitfinex","SOLUSD",1743556265855,33.3332922,125.51,125.47,0.03]
["bitfinex","SOLUSD",1743556266565,7.9687,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743556266773,7.9662,125.53,125.47,80.17]
["bitfinex","SOLUSD",1743556266979,33.3317922,125.53,125.47,80.17]
["bitfinex","SOLUSD",1743556267351,25.3655922,125.51,125.47,80.17]
["bitfinex","SOLUSD",1743556267676,25.3655922,125.53,125.47,80.17]
["bitfinex","SOLUSD",1743556267871,15.9815,125.54,125.47,80.17]
["bitfinex","SOLUSD",1743556267872,41.3470922,125.54,125.47,80.17]
["bitfinex","SOLUSD",1743556268252,6.5071,125.54,125.47,80.17]
["bitfinex","SOLUSD",1743556268450,25.3655922,125.54,125.47,80.17]
["bitfinex","SOLUSD",1743556268759,25.3655922,125.53,125.47,80.17]
["bitfinex","SOLUSD",1743556269650,25.3655922,125.52,125.47,80.17]
["bitfinex","SOLUSD",1743556270557,7.9674,125.51,125.47,80.17]
["bitfinex","SOLUSD",1743556272976,7.9668,125.52,125.47,80.17]
["bitfinex","SOLUSD",1743556273579,7.9664,125.53,125.47,88.14]
["bitfinex","SOLUSD",1743556274182,33.3319922,125.53,125.47,80.17]
["bitfinex","SOLUSD",1743556274376,25.3655922,125.52,125.47,80.17]
["bitfinex","SOLUSD",1743556274998,7.9687,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743556275172,33.3342922,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743556275766,7.9687,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743556277080,9.5471,125.51,125.47,0.03]
["bitfinex","SOLUSD",1743556277382,7.9662,125.53,125.48,7.42]
["bitfinex","SOLUSD",1743556278488,7.9662,125.53,125.48,87.56]
["bitfinex","SOLUSD",1743556278683,7.9643,125.56,125.48,107.56]
["bitfinex","SOLUSD",1743556278982,7.9643,125.56,125.49,0.28432314]
["bitfinex","SOLUSD",1743556279358,8.0262,125.58,125.51,18.64964886]
["bitfinex","SOLUSD",1743556279564,0.063,125.58,125.52,6.1018]
["bitfinex","SOLUSD",1743556279901,0.063,125.58,125.53,7.44]
["bitfinex","SOLUSD",1743556280380,8.026,125.58,125.53,7.44]
["bitfinex","SOLUSD",1743556280587,8.026,125.58,125.51,98.78964886]
["bitfinex","SOLUSD",1743556280777,25.3655922,125.57,125.51,87.58]
["bitfinex","SOLUSD",1743556281181,25.3655922,125.57,125.51,80.14]
["bitfinex","SOLUSD",1743556281370,7.9649,125.55,125.51,80.14]
["bitfinex","SOLUSD",1743556281784,7.9636,125.57,125.51,80.14]
["bitfinex","SOLUSD",1743556283269,33.3291922,125.57,125.51,80.14]
["bitfinex","SOLUSD",1743556284793,53.2383922,125.57,125.51,80.14]
["bitfinex","SOLUSD",1743556285270,25.3655922,125.56,125.49,87.58]
["bitfinex","SOLUSD",1743556285790,25.3655922,125.56,125.49,80.14]
["bitfinex","SOLUSD",1743556285977,25.3655922,125.55,125.49,80.14]
["bitfinex","SOLUSD",1743556286898,27.8794,125.54,125.49,80.14]
["bitfinex","SOLUSD",1743556287390,7.9636,125.57,125.5,18.64964886]
["bitfinex","SOLUSD",1743556287577,8.0261,125.58,125.51,0.28432314]
["bitfinex","SOLUSD",1743556287783,8.0261,125.58,125.52,18.64964886]
["bitfinex","SOLUSD",1743556288091,8.0261,125.58,125.53,7.46]
["bitfinex","SOLUSD",1743556288669,0.063,125.58,125.53,7.46]
["bitfinex","SOLUSD",1743556289668,0.063,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556289903,25.4285922,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556290068,0.063,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556290788,0.063,125.58,125.53,88.1059]
["bitfinex","SOLUSD",1743556290984,0.063,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556291292,25.4285922,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556292375,0.063,125.58,125.53,80.14]
["bitfinex","SOLUSD",1743556294068,0.063,125.58,125.53,88.1061]
["bitfinex","SOLUSD",1743556294271,0.063,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1743556294466,0.063,125.58,125.54,98.78964886]
["bitfinex","SOLUSD",1743556295069,0.063,125.58,125.56,18.64964886]
["bitfinex","SOLUSD",1743556295286,0.063,125.58,125.57,26.12964886]
["bitfinex","SOLUSD",1743556295476,0.063,125.58,125.57,106.26964886]
["bitfinex","SOLUSD",1743556297985,0.063,125.58,125.57,80.14]
["bitfinex","SOLUSD",1743556298497,200.063,125.58,125.57,80.14]
["bitfinex","SOLUSD",1743556298795,200.063,125.58,125.55,87.62]
["bitfinex","SOLUSD",1743556299090,200.063,125.58,125.55,80.14]
["bitfinex","SOLUSD",1743556299288,7.9636,125.57,125.55,80.14]
["bitfinex","SOLUSD",1743556299890,33.3291922,125.57,125.55,80.14]
["bitfinex","SOLUSD",1743556300071,33.3291922,125.57,125.48,8.25342314]
["bitfinex","SOLUSD",1743556300072,25.64991534,125.56,125.48,80.14]
["bitfinex","SOLUSD",1743556300278,25.3655922,125.52,125.48,80.14]
["bitfinex","SOLUSD",1743556301093,25.3655922,125.53,125.48,80.14]
["bitfinex","SOLUSD",1743556301277,25.3655922,125.56,125.48,87.62]
["bitfinex","SOLUSD",1743556301477,53.2383922,125.57,125.48,87.62]
["bitfinex","SOLUSD",1743556302378,25.3655922,125.56,125.48,87.62]
["bitfinex","SOLUSD",1743556303489,7.9649,125.55,125.48,87.62]
["bitfinex","SOLUSD",1743556303997,33.3304922,125.55,125.48,87.62]
["bitfinex","SOLUSD",1743556304202,53.2427922,125.55,125.48,87.62]
["bitfinex","SOLUSD",1743556305292,7.9649,125.55,125.48,87.62]
["bitfinex","SOLUSD",1743556305884,7.9645,125.56,125.51,18.64964886]
["bitfinex","SOLUSD",1743556306083,7.9645,125.56,125.51,98.78964886]
["bitfinex","SOLUSD",1743556307198,245.3374922,125.58,125.51,80.14]
["bitfinex","SOLUSD",1743556307199,53.2383922,125.57,125.51,80.14]
["bitfinex","SOLUSD",1743556307500,25.3655922,125.56,125.51,80.14]
["bitfinex","SOLUSD",1743556309085,7.9649,125.55,125.51,80.14]
["bitfinex","SOLUSD",1743556311813,15.84314882,125.53,125.49,80.14]
["bitfinex","SOLUSD",1743556312696,29.5036,125.55,125.49,80.14]
["bitfinex","SOLUSD",1743556312884,45.34674882,125.55,125.49,80.14]
["bitfinex","SOLUSD",1743556313079,15.84314882,125.53,125.49,80.14]
["bitfinex","SOLUSD",1743556313282,7.9668,125.52,125.49,80.14]
["bitfinex","SOLUSD",1743556313593,43.72704882,125.52,125.49,80.14]
["bitfinex","SOLUSD",1743556314094,7.9668,125.52,125.49,80.14]
["bitfinex","SOLUSD",1743556319605,27.8839,125.52,125.49,80.14]
["bitfinex","SOLUSD",1743556319914,43.72704882,125.52,125.49,80.14]
["bitfinex","SOLUSD",1743556320275,15.84314882,125.51,125.49,80.14]
["bitfinex","SOLUSD",1743556320480,15.84314882,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1743556320825,43.81184882,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1743556321197,45.44254882,125.49,125.47,0.0001]
["bitfinex","SOLUSD",1743556321399,15.84314882,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743556321902,22.43047196,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743556322303,41.08012082,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743556322509,20.0,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556322810,67.07689764,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556323311,51.23374882,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556323692,60.77968263,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556324416,260.77968263,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556324917,253.35968263,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556329923,233.35968263,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556330213,200.0,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556333800,233.35968263,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556334008,225.38908263,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556334312,200.0,125.46,125.45,2.369e-05]
["bitfinex","SOLUSD",1743556334891,200.0,125.46,125.45,80.14002369]
["bitfinex","SOLUSD",1743556339402,207.9706,125.46,125.45,80.14002369]
["bitfinex","SOLUSD",1743556341623,200.0,125.46,125.45,80.14002369]
["bitfinex","SOLUSD",1743556343522,200.0,125.46,125.45,88.11132369]
["bitfinex","SOLUSD",1743556344603,200.0,125.46,125.45,106.76097255]
["bitfinex","SOLUSD",1743556349814,200.0,125.46,125.45,107.04529569]
["bitfinex","SOLUSD",1743556350045,119.86,125.46,125.45,26.90529569]
["bitfinex","SOLUSD",1743556350208,119.86,125.46,125.45,32.90529569]
["bitfinex","SOLUSD",1743556351635,0.063,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743556351816,0.063,125.52,125.49,26.00964886]
["bitfinex","SOLUSD",1743556352010,0.063,125.52,125.51,38.64964886]
["bitfinex","SOLUSD",1743556352210,0.063,125.55,125.53,0.28432314]
["bitfinex","SOLUSD",1743556352411,0.063,125.58,125.55,38.933972]
["bitfinex","SOLUSD",1743556352630,0.063,125.58,125.55,119.833972]
["bitfinex","SOLUSD",1743556353311,0.063,125.58,125.55,99.54964886]
["bitfinex","SOLUSD",1743556353813,0.063,125.58,125.55,80.9]
["bitfinex","SOLUSD",1743556353814,15.90999822,125.58,125.55,80.9]
["bitfinex","SOLUSD",1743556354018,15.84699822,125.56,125.51,80.9]
["bitfinex","SOLUSD",1743556354213,15.84699822,125.52,125.48,80.9]
["bitfinex","SOLUSD",1743556354735,7.9674,125.51,125.48,80.9]
["bitfinex","SOLUSD",1743556354933,23.81439822,125.51,125.48,80.9]
["bitfinex","SOLUSD",1743556355232,15.84699822,125.5,125.45,80.90002369]
["bitfinex","SOLUSD",1743556356845,7.9674,125.51,125.45,80.90002369]
["bitfinex","SOLUSD",1743556358140,62.03679822,125.55,125.46,18.64964886]
["bitfinex","SOLUSD",1743556358438,27.8794,125.54,125.46,99.54964886]
["bitfinex","SOLUSD",1743556360337,43.72639822,125.54,125.46,99.54964886]
["bitfinex","SOLUSD",1743556361510,27.8794,125.54,125.48,18.64964886]
["bitfinex","SOLUSD",1743556361924,27.8794,125.54,125.49,7.38]
["bitfinex","SOLUSD",1743556362133,27.8794,125.54,125.49,88.28]
["bitfinex","SOLUSD",1743556362638,43.72639822,125.54,125.49,88.28]
["bitfinex","SOLUSD",1743556362840,15.84699822,125.52,125.49,80.9]
["bitfinex","SOLUSD",1743556363341,15.84699822,125.53,125.49,80.9]
["bitfinex","SOLUSD",1743556363641,15.84699822,125.53,125.46,88.28]
["bitfinex","SOLUSD",1743556364427,15.84699822,125.53,125.46,80.9]
["bitfinex","SOLUSD",1743556365242,43.72639822,125.54,125.46,80.9]
["bitfinex","SOLUSD",1743556365418,27.8794,125.54,125.47,18.64964886]
["bitfinex","SOLUSD",1743556366521,7.9655,125.54,125.47,119.54964886]
["bitfinex","SOLUSD",1743556368243,7.9655,125.54,125.48,0.28432314]
["bitfinex","SOLUSD",1743556370125,7.9655,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1743556370320,7.9655,125.54,125.49,99.54964886]
["bitfinex","SOLUSD",1743556370517,27.8794,125.54,125.49,80.9]
["bitfinex","SOLUSD",1743556371142,43.72639822,125.54,125.49,80.9]
["bitfinex","SOLUSD",1743556371523,15.84699822,125.53,125.49,80.9]
["bitfinex","SOLUSD",1743556371939,6.0514,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743556372144,15.84699822,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743556372844,6.0514,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743556372845,15.84699822,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743556373420,21.89839822,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743556373621,7.9693,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743556376029,7.9693,125.48,125.46,80.93]
["bitfinex","SOLUSD",1743556376644,33.33683857,125.48,125.46,80.93]
["bitfinex","SOLUSD",1743556376843,7.9693,125.48,125.46,80.93]
["bitfinex","SOLUSD",1743556377143,33.33683857,125.48,125.46,80.93]
["bitfinex","SOLUSD",1743556379950,7.9693,125.48,125.46,80.93]
["bitfinex","SOLUSD",1743556380747,7.9668,125.52,125.46,0.03]
["bitfinex","SOLUSD",1743556380946,7.9668,125.52,125.46,80.93]
["bitfinex","SOLUSD",1743556381337,7.9658,125.54,125.47,38.933972]
["bitfinex","SOLUSD",1743556381535,0.063,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1743556381736,0.063,125.55,125.49,7.36]
["bitfinex","SOLUSD",1743556382153,25.43053857,125.55,125.49,7.36]
["bitfinex","SOLUSD",1743556382837,25.36753857,125.54,125.48,80.9]
["bitfinex","SOLUSD",1743556383964,7.9662,125.53,125.48,80.9]
["bitfinex","SOLUSD",1743556386056,33.33373857,125.53,125.48,80.9]
["bitfinex","SOLUSD",1743556386261,31.87773857,125.51,125.46,80.93]
["bitfinex","SOLUSD",1743556386636,25.36753857,125.5,125.46,80.93]
["bitfinex","SOLUSD",1743556387375,6.5102,125.51,125.46,80.93]
["bitfinex","SOLUSD",1743556387597,27.8817,125.53,125.46,80.93]
["bitfinex","SOLUSD",1743556388758,7.9662,125.53,125.46,88.9005]
["bitfinex","SOLUSD",1743556389766,27.8817,125.53,125.46,80.93]
["bitfinex","SOLUSD",1743556389963,27.8817,125.53,125.46,88.9006]
["bitfinex","SOLUSD",1743556390149,7.9662,125.53,125.46,88.9006]
["bitfinex","SOLUSD",1743556391548,0.063,125.55,125.48,20.0]
["bitfinex","SOLUSD",1743556391754,0.063,125.55,125.5,38.64964886]
["bitfinex","SOLUSD",1743556391950,0.063,125.55,125.51,1.5584]
["bitfinex","SOLUSD",1743556392150,0.063,125.55,125.51,82.4584]
["bitfinex","SOLUSD",1743556393856,0.063,125.55,125.51,90.4256]
["bitfinex","SOLUSD",1743556395062,0.063,125.55,125.51,82.4584]
["bitfinex","SOLUSD",1743556395399,0.063,125.55,125.51,80.9]
["bitfinex","SOLUSD",1743556396969,0.063,125.55,125.51,88.8674]
["bitfinex","SOLUSD",1743556398555,0.063,125.55,125.52,38.64964886]
["bitfinex","SOLUSD",1743556398968,0.063,125.55,125.52,18.64964886]
["bitfinex","SOLUSD",1743556399679,0.063,125.55,125.52,26.61634886]
["bitfinex","SOLUSD",1743556400390,0.063,125.55,125.52,46.61634886]
["bitfinex","SOLUSD",1743556401573,0.063,125.55,125.52,26.61634886]
["bitfinex","SOLUSD",1743556402374,0.063,125.55,125.52,127.51634886]
["bitfinex","SOLUSD",1743556402685,0.063,125.55,125.52,107.51634886]
["bitfinex","SOLUSD",1743556403994,0.063,125.55,125.52,127.51634886]
["bitfinex","SOLUSD",1743556405690,0.063,125.55,125.52,80.9]
["bitfinex","SOLUSD",1743556406499,0.063,125.55,125.52,88.8666]
["bitfinex","SOLUSD",1743556406700,0.063,125.55,125.53,18.64964886]
["bitfinex","SOLUSD",1743556406899,0.063,125.55,125.54,7.34]
["bitfinex","SOLUSD",1743556407195,0.063,125.55,125.54,107.03181043]
["bitfinex","SOLUSD",1743556407784,0.063,125.55,125.54,135.139472]
["bitfinex","SOLUSD",1743556407999,0.063,125.55,125.54,136.721972]
["bitfinex","SOLUSD",1743556410194,0.063,125.58,125.56,0.28432314]
["bitfinex","SOLUSD",1743556410476,0.063,125.58,125.57,18.933972]
["bitfinex","SOLUSD",1743556410895,0.063,125.58,125.57,99.833972]
["bitfinex","SOLUSD",1743556413098,0.063,125.58,125.57,80.9]
["bitfinex","SOLUSD",1743556413997,0.063,125.58,125.57,99.833972]
["bitfinex","SOLUSD",1743556414377,0.063,125.58,125.57,107.797572]
["bitfinex","SOLUSD",1743556414598,0.063,125.58,125.57,99.833972]
["bitfinex","SOLUSD",1743556418296,0.063,125.58,125.57,107.797572]
["bitfinex","SOLUSD",1743556418799,0.063,125.58,125.57,99.833972]
["bitfinex","SOLUSD",1743556420502,0.063,125.58,125.57,99.54964886]
["bitfinex","SOLUSD",1743556421196,0.063,125.58,125.57,80.9]
["bitfinex","SOLUSD",1743556423100,0.063,125.58,125.53,80.9]
["bitfinex","SOLUSD",1743556425185,0.063,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1743556425584,5.063,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1743556426199,13.0263,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1743556427487,5.063,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1743556428199,13.0262,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1743556428810,13.0262,125.58,125.54,99.54964886]
["bitfinex","SOLUSD",1743556429417,5.063,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1743556429809,13.026,125.58,125.54,99.54964886]
["bitfinex","SOLUSD",1743556430140,13.026,125.58,125.54,99.57964886]
["bitfinex","SOLUSD",1743556431024,13.026,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743556431404,32.9336,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743556431792,6.4723,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743556432014,1.5652,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743556432812,7.9649,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743556433195,6.4723,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743556434717,13.0264,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743556434918,5.063,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1743556435094,5.063,125.58,125.55,106.80964886]
["bitfinex","SOLUSD",1743556437404,13.0262,125.58,125.55,106.80964886]
["bitfinex","SOLUSD",1743556438429,13.0262,125.58,125.55,88.16]
["bitfinex","SOLUSD",1743556438917,32.9338,125.58,125.55,80.9]
["bitfinex","SOLUSD",1743556440019,13.0262,125.58,125.55,80.9]
["bitfinex","SOLUSD",1743556440426,5.063,125.58,125.56,18.64964886]
["bitfinex","SOLUSD",1743556442115,5.063,125.58,125.57,7.24]
["bitfinex","SOLUSD",1743556442314,5.063,125.58,125.57,106.78964886]
["bitfinex","SOLUSD",1743556445628,5.063,125.58,125.57,107.073972]
["bitfinex","SOLUSD",1743556448634,5.063,125.58,125.57,88.14]
["bitfinex","SOLUSD",1743556448819,13.026,125.58,125.57,88.14]
["bitfinex","SOLUSD",1743556449013,13.026,125.58,125.57,80.9]
["bitfinex","SOLUSD",1743556452236,13.026,125.58,125.55,80.9]
["bitfinex","SOLUSD",1743556453139,13.026,125.58,125.55,80.93]
["bitfinex","SOLUSD",1743556459636,20.0,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743556459825,31.75068478,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743556461643,39.71498478,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743556463542,39.71498478,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743556463718,15.84047139,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743556464133,23.80537139,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743556464818,23.80537139,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556465020,29.89087139,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556472357,14.0504,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556472955,29.89087139,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556473560,14.0504,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556474250,7.9649,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556477360,8.0279,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556478961,25.75519453,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556479137,15.84047139,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743556479344,15.84047139,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743556479528,16.12479453,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556480139,24.09479453,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556481757,23.81047139,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556481943,7.9693,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556483458,7.2,125.51,125.46,0.0001]
["bitfinex","SOLUSD",1743556483659,7.9676,125.51,125.46,0.0001]
["bitfinex","SOLUSD",1743556483978,7.967,125.52,125.46,0.0001]
["bitfinex","SOLUSD",1743556484146,7.967,125.52,125.46,88.8707]
["bitfinex","SOLUSD",1743556485248,7.967,125.52,125.46,80.9001]
["bitfinex","SOLUSD",1743556485862,7.967,125.52,125.46,88.8707]
["bitfinex","SOLUSD",1743556486057,7.9663,125.53,125.46,88.8707]
["bitfinex","SOLUSD",1743556487061,31.49717139,125.54,125.47,18.64964886]
["bitfinex","SOLUSD",1743556487268,80.663,125.55,125.48,0.28432314]
["bitfinex","SOLUSD",1743556487269,0.063,125.55,125.48,0.28432314]
["bitfinex","SOLUSD",1743556487451,0.063,125.55,125.49,18.64964886]
["bitfinex","SOLUSD",1743556487646,0.063,125.55,125.49,25.84964886]
["bitfinex","SOLUSD",1743556488361,0.063,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743556488951,0.063,125.55,125.49,114.71814886]
["bitfinex","SOLUSD",1743556489152,0.063,125.55,125.49,106.74964886]
["bitfinex","SOLUSD",1743556490963,15.90347139,125.55,125.49,80.9]
["bitfinex","SOLUSD",1743556491155,15.84047139,125.54,125.49,80.9]
["bitfinex","SOLUSD",1743556492551,7.9662,125.53,125.49,80.9]
["bitfinex","SOLUSD",1743556494650,7.9655,125.54,125.49,80.9]
["bitfinex","SOLUSD",1743556496372,23.80597139,125.54,125.49,80.9]
["bitfinex","SOLUSD",1743556496568,15.84047139,125.53,125.49,80.9]
["bitfinex","SOLUSD",1743556496754,7.9668,125.52,125.49,80.9]
["bitfinex","SOLUSD",1743556496959,7.9668,125.52,125.47,88.08]
["bitfinex","SOLUSD",1743556497667,27.8839,125.52,125.47,88.08]
["bitfinex","SOLUSD",1743556500273,43.72437139,125.52,125.47,80.9]
["bitfinex","SOLUSD",1743556500464,15.84047139,125.51,125.47,80.9]
["bitfinex","SOLUSD",1743556500778,27.8884,125.5,125.47,80.9]
["bitfinex","SOLUSD",1743556500964,27.8884,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1743556501172,15.84047139,125.49,125.46,0.0001]
["bitfinex","SOLUSD",1743556501350,15.84047139,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556501549,35.84047139,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556501771,42.17357139,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556502172,27.8884,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1743556502173,43.72887139,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1743556502360,27.8884,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1743556502562,7.9681,125.5,125.46,80.9001]
["bitfinex","SOLUSD",1743556502875,7.9674,125.51,125.46,80.9001]
["bitfinex","SOLUSD",1743556503968,43.72657139,125.51,125.46,80.9001]
["bitfinex","SOLUSD",1743556504173,15.84047139,125.5,125.46,80.9001]
["bitfinex","SOLUSD",1743556504678,7.9687,125.49,125.46,80.9001]
["bitfinex","SOLUSD",1743556504976,7.9674,125.51,125.46,80.9001]
["bitfinex","SOLUSD",1743556505163,7.9674,125.51,125.46,96.0905]
["bitfinex","SOLUSD",1743556505560,7.9674,125.51,125.46,88.1201]
["bitfinex","SOLUSD",1743556505968,7.9674,125.51,125.46,96.0907]
["bitfinex","SOLUSD",1743556506881,7.9668,125.52,125.46,88.1201]
["bitfinex","SOLUSD",1743556508289,5.0,125.53,125.47,18.933972]
["bitfinex","SOLUSD",1743556508491,5.0,125.53,125.49,0.28432314]
["bitfinex","SOLUSD",1743556508661,5.0,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1743556508867,5.0,125.53,125.52,18.64964886]
["bitfinex","SOLUSD",1743556509663,0.063,125.54,125.52,13.64964886]
["bitfinex","SOLUSD",1743556510059,8.0286,125.54,125.51,80.9]
["bitfinex","SOLUSD",1743556510973,0.063,125.54,125.51,88.8673]
["bitfinex","SOLUSD",1743556511781,0.063,125.54,125.51,80.9]
["bitfinex","SOLUSD",1743556511985,0.063,125.54,125.52,18.933972]
["bitfinex","SOLUSD",1743556512286,0.063,125.54,125.51,80.9]
["bitfinex","SOLUSD",1743556514385,0.063,125.54,125.52,18.64964886]
["bitfinex","SOLUSD",1743556514777,0.063,125.54,125.53,7.52432314]
["bitfinex","SOLUSD",1743556515395,0.063,125.54,125.53,7.24]
["bitfinex","SOLUSD",1743556516371,0.063,125.54,125.53,25.88964886]
["bitfinex","SOLUSD",1743556518970,0.063,125.54,125.53,33.85584886]
["bitfinex","SOLUSD",1743556519172,0.063,125.54,125.53,25.88964886]
["bitfinex","SOLUSD",1743556519665,0.063,125.54,125.53,106.78964886]
["bitfinex","SOLUSD",1743556520068,0.063,125.54,125.53,115.040172]
["bitfinex","SOLUSD",1743556520270,0.063,125.55,125.54,99.48664886]
["bitfinex","SOLUSD",1743556520482,0.063,125.58,125.56,0.28432314]
["bitfinex","SOLUSD",1743556520686,0.063,125.58,125.57,25.88964886]
["bitfinex","SOLUSD",1743556522091,0.063,125.58,125.57,107.010972]
["bitfinex","SOLUSD",1743556523491,0.063,125.58,125.57,134.974572]
["bitfinex","SOLUSD",1743556525089,0.063,125.6,125.59,60.598772]
["bitfinex","SOLUSD",1743556525290,0.063,125.65,125.62,0.28432314]
["bitfinex","SOLUSD",1743556525598,0.063,125.65,125.63,18.64964886]
["bitfinex","SOLUSD",1743556526195,0.063,125.65,125.64,0.28432314]
["bitfinex","SOLUSD",1743556528111,0.063,125.65,125.63,119.48664886]
["bitfinex","SOLUSD",1743556528315,0.063,125.65,125.63,99.48664886]
["bitfinex","SOLUSD",1743556528610,0.063,125.65,125.63,80.837]
["bitfinex","SOLUSD",1743556531392,8.0216,125.65,125.63,80.837]
["bitfinex","SOLUSD",1743556532204,43.75857139,125.65,125.59,106.72664886]
["bitfinex","SOLUSD",1743556532386,15.84047139,125.64,125.59,88.077]
["bitfinex","SOLUSD",1743556533203,7.9598,125.63,125.59,88.077]
["bitfinex","SOLUSD",1743556533399,7.9595,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1743556534208,8.0217,125.65,125.6,99.48664886]
["bitfinex","SOLUSD",1743556535410,8.0217,125.65,125.6,107.44814886]
["bitfinex","SOLUSD",1743556536686,8.0217,125.65,125.6,80.837]
["bitfinex","SOLUSD",1743556536903,17.78466771,125.64,125.6,80.837]
["bitfinex","SOLUSD",1743556537712,7.9598,125.63,125.6,80.837]
["bitfinex","SOLUSD",1743556538501,27.8595,125.63,125.6,80.837]
["bitfinex","SOLUSD",1743556538694,27.8595,125.63,125.57,106.72664886]
["bitfinex","SOLUSD",1743556541005,17.78466771,125.61,125.57,80.837]
["bitfinex","SOLUSD",1743556541208,19.35196771,125.61,125.54,25.86964886]
["bitfinex","SOLUSD",1743556541408,19.35196771,125.61,125.54,99.48664886]
["bitfinex","SOLUSD",1743556541586,17.78466771,125.6,125.54,99.48664886]
["bitfinex","SOLUSD",1743556542415,19.35196771,125.61,125.54,99.48664886]
["bitfinex","SOLUSD",1743556543106,7.9617,125.6,125.54,99.48664886]
["bitfinex","SOLUSD",1743556543412,27.8661,125.6,125.54,99.48664886]
["bitfinex","SOLUSD",1743556543706,45.65076771,125.6,125.54,99.48664886]
["bitfinex","SOLUSD",1743556545710,27.8661,125.6,125.54,99.48664886]
["bitfinex","SOLUSD",1743556546589,10.0,125.61,125.55,20.28432314]
["bitfinex","SOLUSD",1743556547004,10.0,125.61,125.57,0.28432314]
["bitfinex","SOLUSD",1743556547312,10.0,125.61,125.59,18.64964886]
["bitfinex","SOLUSD",1743556547704,10.0,125.61,125.6,0.28432314]
["bitfinex","SOLUSD",1743556547899,10.0,125.61,125.6,81.12132314]
["bitfinex","SOLUSD",1743556548300,10.0,125.61,125.6,80.837]
["bitfinex","SOLUSD",1743556549314,17.9611,125.61,125.6,80.837]
["bitfinex","SOLUSD",1743556549505,10.0,125.61,125.6,80.837]
["bitfinex","SOLUSD",1743556550821,10.0,125.61,125.6,99.48664886]
["bitfinex","SOLUSD",1743556553933,17.9611,125.61,125.6,80.837]
["bitfinex","SOLUSD",1743556554135,35.74576771,125.61,125.6,80.837]
["bitfinex","SOLUSD",1743556554421,62.06086771,125.61,125.56,80.837]
["bitfinex","SOLUSD",1743556554607,17.78466771,125.59,125.56,80.837]
["bitfinex","SOLUSD",1743556555614,17.78466771,125.59,125.53,106.68664886]
["bitfinex","SOLUSD",1743556555801,17.78466771,125.59,125.53,88.037]
["bitfinex","SOLUSD",1743556556006,7.963,125.58,125.53,88.037]
["bitfinex","SOLUSD",1743556558031,7.963,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1743556559405,7.963,125.58,125.53,88.037]
["bitfinex","SOLUSD",1743556559606,17.78466771,125.57,125.53,80.837]
["bitfinex","SOLUSD",1743556559921,27.8706,125.58,125.53,80.837]
["bitfinex","SOLUSD",1743556559922,45.65526771,125.58,125.53,80.837]
["bitfinex","SOLUSD",1743556560124,45.65526771,125.58,125.53,80.867]
["bitfinex","SOLUSD",1743556560518,17.78466771,125.57,125.53,80.867]
["bitfinex","SOLUSD",1743556561630,45.65526771,125.58,125.53,80.867]
["bitfinex","SOLUSD",1743556562227,17.78466771,125.56,125.53,80.867]
["bitfinex","SOLUSD",1743556562535,17.78466771,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556563040,6.3351,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743556563241,17.78466771,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556564333,25.75016771,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556565319,25.25016771,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556566038,7.9651,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743556566230,10.0,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743556566427,10.0,125.56,125.53,99.800972]
["bitfinex","SOLUSD",1743556568422,10.0,125.56,125.55,18.64964886]
["bitfinex","SOLUSD",1743556568623,10.0,125.56,125.55,25.86964886]
["bitfinex","SOLUSD",1743556568839,17.9643,125.56,125.55,7.22]
["bitfinex","SOLUSD",1743556569622,17.9643,125.56,125.53,80.867]
["bitfinex","SOLUSD",1743556569818,35.76561684,125.56,125.53,80.867]
["bitfinex","SOLUSD",1743556570039,17.9643,125.56,125.53,80.867]
["bitfinex","SOLUSD",1743556570250,35.76561684,125.56,125.53,80.867]
["bitfinex","SOLUSD",1743556570819,17.80131684,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743556571024,17.80131684,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556571631,28.51652394,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556572245,46.48082394,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743556572948,17.9643,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743556574324,46.47020408,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743556575347,66.38090408,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743556575540,28.50590408,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743556576041,17.9643,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743556577173,36.47140408,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556578346,7.9655,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556578842,27.9655,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556579448,20.0,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556579930,27.9655,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556580648,20.0,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556580864,27.9655,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556582137,56.47140408,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556584450,36.47140408,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556584849,7.9651,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743556585035,18.0275,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743556586347,28.50590408,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743556586839,7.9655,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556587648,28.50590408,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743556588350,20.0,125.51,125.47,80.867]
["bitfinex","SOLUSD",1743556588548,28.50590408,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743556588744,28.50590408,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743556589053,7.9693,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743556592345,7.9693,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556592346,36.47520408,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556592544,28.50590408,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556593051,36.47590408,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556594951,7.97,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556595158,19.9208,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1743556595159,48.42670408,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1743556596236,28.50590408,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556596440,28.50590408,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556597260,36.47590408,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556598059,7.97,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556598754,27.97,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556600962,20.0,125.47,125.46,80.8371]
["bitfinex","SOLUSD",1743556601161,20.0,125.47,125.46,99.48674886]
["bitfinex","SOLUSD",1743556603063,20.0,125.47,125.46,107.45734886]
["bitfinex","SOLUSD",1743556603744,20.0,125.47,125.46,99.48674886]
["bitfinex","SOLUSD",1743556604863,20.0,125.47,125.46,80.8371]
["bitfinex","SOLUSD",1743556605244,20.0,125.47,125.46,99.48674886]
["bitfinex","SOLUSD",1743556605649,20.0,125.47,125.46,127.741672]
["bitfinex","SOLUSD",1743556606645,20.0,125.47,125.46,99.771072]
["bitfinex","SOLUSD",1743556607062,20.0,125.47,125.46,99.48674886]
["bitfinex","SOLUSD",1743556609066,20.0,125.47,125.46,107.45734886]
["bitfinex","SOLUSD",1743556609468,20.0,125.47,125.46,107.741672]
["bitfinex","SOLUSD",1743556610983,20.0,125.47,125.46,99.48674886]
["bitfinex","SOLUSD",1743556611268,20.0,125.47,125.46,80.8371]
["bitfinex","SOLUSD",1743556611971,27.97,125.47,125.46,80.8371]
["bitfinex","SOLUSD",1743556612672,20.0,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556614372,20.0,125.47,125.46,80.8371]
["bitfinex","SOLUSD",1743556615770,20.0,125.47,125.46,107.45734886]
["bitfinex","SOLUSD",1743556615957,20.0,125.47,125.46,99.48674886]
["bitfinex","SOLUSD",1743556616152,20.0,125.47,125.46,134.163872]
["bitfinex","SOLUSD",1743556616478,0.063,125.48,125.47,79.48664886]
["bitfinex","SOLUSD",1743556616778,0.063,125.48,125.47,79.770972]
["bitfinex","SOLUSD",1743556617377,16.2541,125.56,125.5,0.28432314]
["bitfinex","SOLUSD",1743556617559,16.2541,125.56,125.51,25.90964886]
["bitfinex","SOLUSD",1743556617876,34.06806924,125.56,125.51,7.26]
["bitfinex","SOLUSD",1743556618181,53.97876924,125.56,125.51,7.26]
["bitfinex","SOLUSD",1743556618578,8.2895,125.56,125.51,86.74664886]
["bitfinex","SOLUSD",1743556618786,0.063,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1743556618994,0.063,125.56,125.53,0.28432314]
["bitfinex","SOLUSD",1743556619198,0.063,125.56,125.54,18.64964886]
["bitfinex","SOLUSD",1743556619677,0.063,125.56,125.54,26.61514886]
["bitfinex","SOLUSD",1743556620482,0.063,125.56,125.54,18.64964886]
["bitfinex","SOLUSD",1743556621059,0.063,125.56,125.55,46.173972]
["bitfinex","SOLUSD",1743556621379,0.063,125.56,125.55,107.010972]
["bitfinex","SOLUSD",1743556621586,0.063,125.58,125.57,101.05832314]
["bitfinex","SOLUSD",1743556621891,0.063,125.6,125.59,20.28432314]
["bitfinex","SOLUSD",1743556622099,0.063,125.6,125.59,38.933972]
["bitfinex","SOLUSD",1743556622687,0.063,125.6,125.59,99.707972]
["bitfinex","SOLUSD",1743556623559,0.063,125.66,125.64,18.933972]
["bitfinex","SOLUSD",1743556623759,0.063,125.66,125.64,86.967972]
["bitfinex","SOLUSD",1743556624170,0.063,125.66,125.64,96.51820399]
["bitfinex","SOLUSD",1743556624358,0.063,125.66,125.65,38.933972]
["bitfinex","SOLUSD",1743556625594,0.063,125.67,125.66,18.933972]
["bitfinex","SOLUSD",1743556627295,0.063,125.67,125.66,26.891872]
["bitfinex","SOLUSD",1743556628101,0.063,125.67,125.66,18.933972]
["bitfinex","SOLUSD",1743556628303,0.063,125.69,125.68,79.29764886]
["bitfinex","SOLUSD",1743556628468,0.063,125.69,125.68,60.648]
["bitfinex","SOLUSD",1743556632189,0.063,125.69,125.68,79.581972]
["bitfinex","SOLUSD",1743556632508,0.063,125.69,125.68,99.581972]
["bitfinex","SOLUSD",1743556632878,0.063,125.69,125.68,107.538672]
["bitfinex","SOLUSD",1743556633691,0.063,125.7,125.69,18.933972]
["bitfinex","SOLUSD",1743556633997,0.063,125.7,125.69,34.149972]
["bitfinex","SOLUSD",1743556634291,0.063,125.7,125.69,26.193972]
["bitfinex","SOLUSD",1743556634479,0.063,125.7,125.69,18.79181043]
["bitfinex","SOLUSD",1743556634671,0.063,125.7,125.68,60.648]
["bitfinex","SOLUSD",1743556636079,0.063,125.7,125.69,18.933972]
["bitfinex","SOLUSD",1743556636278,0.063,125.7,125.69,38.933972]
["bitfinex","SOLUSD",1743556636694,0.063,125.7,125.69,18.933972]
["bitfinex","SOLUSD",1743556636885,0.063,125.7,125.69,18.64964886]
["bitfinex","SOLUSD",1743556639778,0.063,125.7,125.69,60.648]
["bitfinex","SOLUSD",1743556640597,0.063,125.7,125.69,79.29764886]
["bitfinex","SOLUSD",1743556642209,0.063,125.7,125.69,79.581972]
["bitfinex","SOLUSD",1743556642516,0.063,125.7,125.69,79.29764886]
["bitfinex","SOLUSD",1743556643600,0.063,125.73,125.72,0.28432314]
["bitfinex","SOLUSD",1743556643804,0.063,125.73,125.72,60.80632314]
["bitfinex","SOLUSD",1743556644105,0.063,125.73,125.72,68.10632314]
["bitfinex","SOLUSD",1743556645182,0.063,125.73,125.72,86.47164886]
["bitfinex","SOLUSD",1743556645788,27.8285,125.77,125.72,86.47164886]
["bitfinex","SOLUSD",1743556646517,7.951,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1743556647391,28.48533464,125.75,125.72,60.522]
["bitfinex","SOLUSD",1743556647597,27.8285,125.77,125.72,60.522]
["bitfinex","SOLUSD",1743556647800,1.6351,125.76,125.72,60.522]
["bitfinex","SOLUSD",1743556647995,28.48533464,125.75,125.72,60.522]
["bitfinex","SOLUSD",1743556648201,7.9529,125.74,125.72,60.522]
["bitfinex","SOLUSD",1743556649186,36.43823464,125.74,125.72,60.522]
["bitfinex","SOLUSD",1743556649788,7.9529,125.74,125.72,60.522]
["bitfinex","SOLUSD",1743556650319,7.9522,125.75,125.72,60.522]
["bitfinex","SOLUSD",1743556650809,7.9518,125.76,125.72,60.522]
["bitfinex","SOLUSD",1743556651190,36.43713464,125.76,125.72,60.522]
["bitfinex","SOLUSD",1743556651384,56.31623464,125.76,125.72,60.522]
["bitfinex","SOLUSD",1743556652014,28.48533464,125.75,125.72,60.522]
["bitfinex","SOLUSD",1743556652199,30.10113464,125.74,125.7,60.522]
["bitfinex","SOLUSD",1743556652516,7.9535,125.73,125.7,60.522]
["bitfinex","SOLUSD",1743556655113,6.6539,125.72,125.7,60.522]
["bitfinex","SOLUSD",1743556655413,28.48533464,125.71,125.64,18.64964886]
["bitfinex","SOLUSD",1743556655596,28.48533464,125.68,125.64,60.522]
["bitfinex","SOLUSD",1743556656014,20.0,125.69,125.64,60.522]
["bitfinex","SOLUSD",1743556656203,28.48533464,125.68,125.64,60.522]
["bitfinex","SOLUSD",1743556656510,6.1695,125.68,125.64,60.522]
["bitfinex","SOLUSD",1743556656734,34.65483464,125.68,125.64,60.522]
["bitfinex","SOLUSD",1743556656904,1.6632,125.7,125.64,60.522]
["bitfinex","SOLUSD",1743556656905,1.6632,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1743556657110,6.1695,125.71,125.66,20.28432314]
["bitfinex","SOLUSD",1743556657302,14.1244,125.71,125.66,80.80632314]
["bitfinex","SOLUSD",1743556657795,14.1244,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1743556659017,14.1244,125.71,125.66,60.522]
["bitfinex","SOLUSD",1743556659198,28.48533464,125.7,125.66,60.522]
["bitfinex","SOLUSD",1743556659516,62.49673464,125.71,125.66,60.522]
["bitfinex","SOLUSD",1743556659719,14.1244,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1743556660515,14.1244,125.71,125.67,79.17164886]
["bitfinex","SOLUSD",1743556661299,7.9549,125.71,125.67,79.17164886]
["bitfinex","SOLUSD",1743556663798,27.8419,125.71,125.67,60.522]
["bitfinex","SOLUSD",1743556663999,56.32723464,125.71,125.67,60.522]
["bitfinex","SOLUSD",1743556664417,27.8419,125.71,125.67,60.522]
["bitfinex","SOLUSD",1743556665104,56.32723464,125.71,125.67,60.522]
["bitfinex","SOLUSD",1743556665294,28.48533464,125.7,125.67,60.522]
["bitfinex","SOLUSD",1743556665495,28.48533464,125.69,125.63,60.522]
["bitfinex","SOLUSD",1743556665709,7.9567,125.68,125.63,60.522]
["bitfinex","SOLUSD",1743556666109,36.44203464,125.68,125.63,60.522]
["bitfinex","SOLUSD",1743556666308,7.9567,125.68,125.63,60.522]
["bitfinex","SOLUSD",1743556669124,6.2949,125.67,125.63,60.522]
["bitfinex","SOLUSD",1743556669330,7.9396,125.67,125.63,60.522]
["bitfinex","SOLUSD",1743556670230,7.9579,125.66,125.63,60.522]
["bitfinex","SOLUSD",1743556670721,28.48533464,125.64,125.58,86.49164886]
["bitfinex","SOLUSD",1743556670925,28.48533464,125.64,125.58,79.17164886]
["bitfinex","SOLUSD",1743556671315,28.48533464,125.62,125.57,0.063]
["bitfinex","SOLUSD",1743556671720,28.48533464,125.63,125.57,0.063]
["bitfinex","SOLUSD",1743556672125,28.48533464,125.64,125.57,26.67624886]
["bitfinex","SOLUSD",1743556672324,7.9598,125.63,125.57,26.03264886]
["bitfinex","SOLUSD",1743556674131,28.48533464,125.63,125.57,26.03264886]
["bitfinex","SOLUSD",1743556674527,28.48533464,125.64,125.57,26.03264886]
["bitfinex","SOLUSD",1743556674720,28.48533464,125.64,125.57,33.99624886]
["bitfinex","SOLUSD",1743556675233,28.48533464,125.64,125.57,94.51824886]
["bitfinex","SOLUSD",1743556675931,7.9598,125.63,125.57,94.51824886]
["bitfinex","SOLUSD",1743556677333,7.9592,125.64,125.57,94.51824886]
["bitfinex","SOLUSD",1743556677630,7.9586,125.65,125.58,20.28432314]
["bitfinex","SOLUSD",1743556679626,7.9586,125.65,125.6,18.64964886]
["bitfinex","SOLUSD",1743556680730,28.48533464,125.63,125.57,67.885]
["bitfinex","SOLUSD",1743556681108,28.48533464,125.62,125.57,67.885]
["bitfinex","SOLUSD",1743556681718,32.19324012,125.61,125.57,60.585]
["bitfinex","SOLUSD",1743556682017,17.80234012,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743556682412,17.80234012,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743556683216,17.80234012,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743556683434,17.80234012,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743556683736,7.9624,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743556686116,28.49203628,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743556688242,36.45503628,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743556688727,37.95853628,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743556691836,38.24285942,125.58,125.57,0.0001]
["bitfinex","SOLUSD",1743556692042,44.29305942,125.58,125.57,0.0001]
["bitfinex","SOLUSD",1743556692355,20.28432314,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743556692530,28.49203628,125.53,125.49,60.522]
["bitfinex","SOLUSD",1743556693061,7.9636,125.57,125.49,60.522]
["bitfinex","SOLUSD",1743556693216,7.9636,125.57,125.5,18.64964886]
["bitfinex","SOLUSD",1743556693416,7.9636,125.57,125.51,7.32]
["bitfinex","SOLUSD",1743556694432,7.9636,125.57,125.49,60.522]
["bitfinex","SOLUSD",1743556694433,28.49203628,125.52,125.49,60.522]
["bitfinex","SOLUSD",1743556694633,28.49203628,125.51,125.46,60.5221]
["bitfinex","SOLUSD",1743556695371,7.9681,125.5,125.46,60.5221]
["bitfinex","SOLUSD",1743556696033,8.1909,125.52,125.46,60.5221]
["bitfinex","SOLUSD",1743556696526,16.158,125.52,125.46,60.5221]
["bitfinex","SOLUSD",1743556698538,64.56713628,125.52,125.46,60.5221]
["bitfinex","SOLUSD",1743556699248,28.49203628,125.51,125.46,60.5221]
["bitfinex","SOLUSD",1743556699635,28.49203628,125.5,125.46,60.5221]
["bitfinex","SOLUSD",1743556700142,7.9687,125.49,125.46,60.5221]
["bitfinex","SOLUSD",1743556704628,7.9681,125.5,125.46,60.5221]
["bitfinex","SOLUSD",1743556707129,7.9674,125.51,125.46,60.5221]
["bitfinex","SOLUSD",1743556707331,8.1909,125.52,125.46,60.5221]
["bitfinex","SOLUSD",1743556707332,7.9662,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1743556707655,7.9662,125.53,125.47,25.90964886]
["bitfinex","SOLUSD",1743556708147,17.83388528,125.52,125.46,60.5221]
["bitfinex","SOLUSD",1743556708352,17.83388528,125.51,125.46,60.5221]
["bitfinex","SOLUSD",1743556708553,37.83388528,125.5,125.46,60.5221]
["bitfinex","SOLUSD",1743556709137,7.9687,125.49,125.46,60.5221]
["bitfinex","SOLUSD",1743556710373,27.8821,125.53,125.46,60.5221]
["bitfinex","SOLUSD",1743556710553,7.9662,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1743556710856,7.9662,125.53,125.47,25.92964886]
["bitfinex","SOLUSD",1743556711734,7.9662,125.53,125.47,15.25]
["bitfinex","SOLUSD",1743556712157,7.9662,125.53,125.47,33.89964886]
["bitfinex","SOLUSD",1743556712557,7.9662,125.53,125.47,15.25]
["bitfinex","SOLUSD",1743556713067,7.9662,125.53,125.47,25.92964886]
["bitfinex","SOLUSD",1743556714458,45.74328528,125.54,125.47,25.92964886]
["bitfinex","SOLUSD",1743556714660,45.74328528,125.54,125.47,86.45164886]
["bitfinex","SOLUSD",1743556715357,45.74328528,125.54,125.47,67.802]
["bitfinex","SOLUSD",1743556715658,45.74328528,125.54,125.48,20.30214886]
["bitfinex","SOLUSD",1743556715659,7.9955,125.54,125.48,20.30214886]
["bitfinex","SOLUSD",1743556716160,7.9955,125.54,125.48,1.6525]
["bitfinex","SOLUSD",1743556716460,0.03,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1743556717949,0.03,125.54,125.49,26.61804886]
["bitfinex","SOLUSD",1743556718766,0.03,125.54,125.5,0.28432314]
["bitfinex","SOLUSD",1743556718968,0.03,125.54,125.51,18.64964886]
["bitfinex","SOLUSD",1743556721069,0.03,125.54,125.5,60.522]
["bitfinex","SOLUSD",1743556724376,0.03,125.54,125.5,68.4898]
["bitfinex","SOLUSD",1743556724561,0.03,125.54,125.51,18.64964886]
["bitfinex","SOLUSD",1743556725400,0.03,125.54,125.51,26.61684886]
["bitfinex","SOLUSD",1743556726583,0.03,125.54,125.51,87.13884886]
["bitfinex","SOLUSD",1743556728873,0.03,125.54,125.53,18.64964886]
["bitfinex","SOLUSD",1743556729074,0.03,125.54,125.53,86.49164886]
["bitfinex","SOLUSD",1743556729588,0.03,125.54,125.53,86.775972]
["bitfinex","SOLUSD",1743556729880,0.03,125.54,125.53,106.775972]
["bitfinex","SOLUSD",1743556730483,7.962,125.6,125.54,0.28432314]
["bitfinex","SOLUSD",1743556730672,7.8702,125.61,125.56,0.28432314]
["bitfinex","SOLUSD",1743556730856,7.9598,125.63,125.56,8.24792314]
["bitfinex","SOLUSD",1743556731057,7.9598,125.63,125.57,18.64964886]
["bitfinex","SOLUSD",1743556731993,7.9594,125.64,125.59,18.64964886]
["bitfinex","SOLUSD",1743556732168,7.9594,125.64,125.59,79.17164886]
["bitfinex","SOLUSD",1743556732490,7.9594,125.64,125.59,83.08844821]
["bitfinex","SOLUSD",1743556732671,7.9594,125.64,125.59,79.17164886]
["bitfinex","SOLUSD",1743556733800,25.79328528,125.64,125.59,60.522]
["bitfinex","SOLUSD",1743556734091,7.9594,125.64,125.59,60.522]
["bitfinex","SOLUSD",1743556734391,27.8575,125.64,125.59,60.522]
["bitfinex","SOLUSD",1743556740084,27.8875,125.64,125.59,60.522]
["bitfinex","SOLUSD",1743556742579,7.9894,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1743556742979,0.03,125.64,125.61,0.28432314]
["bitfinex","SOLUSD",1743556744066,0.03,125.64,125.62,18.64964886]
["bitfinex","SOLUSD",1743556744278,0.03,125.64,125.62,79.17164886]
["bitfinex","SOLUSD",1743556746098,0.03,125.64,125.62,87.13204886]
["bitfinex","SOLUSD",1743556746286,0.03,125.64,125.63,26.193972]
["bitfinex","SOLUSD",1743556748585,0.03,125.64,125.63,18.64964886]
["bitfinex","SOLUSD",1743556749671,0.03,125.64,125.63,46.893772]
["bitfinex","SOLUSD",1743556751395,0.03,125.67,125.65,0.28432314]
["bitfinex","SOLUSD",1743556751593,0.03,125.67,125.66,18.64964886]
["bitfinex","SOLUSD",1743556752376,0.03,125.67,125.66,18.933972]
["bitfinex","SOLUSD",1743556752671,0.03,125.67,125.66,87.383872]
["bitfinex","SOLUSD",1743556753079,0.03,125.67,125.66,88.948372]
["bitfinex","SOLUSD",1743556754273,9.4899,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1743556754601,9.4899,125.73,125.68,86.685972]
["bitfinex","SOLUSD",1743556755302,47.20758528,125.73,125.68,60.492]
["bitfinex","SOLUSD",1743556755475,17.83388528,125.7,125.68,60.492]
["bitfinex","SOLUSD",1743556755679,17.83388528,125.7,125.64,67.752]
["bitfinex","SOLUSD",1743556756703,7.956,125.69,125.64,67.752]
["bitfinex","SOLUSD",1743556757084,27.8462,125.69,125.64,67.752]
["bitfinex","SOLUSD",1743556757690,6.1866,125.68,125.64,67.752]
["bitfinex","SOLUSD",1743556758201,6.1866,125.68,125.65,18.64964886]
["bitfinex","SOLUSD",1743556758587,7.9556,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1743556758782,14.1416,125.71,125.65,26.60814886]
["bitfinex","SOLUSD",1743556759006,14.1416,125.71,125.66,0.28432314]
["bitfinex","SOLUSD",1743556759791,14.1416,125.71,125.66,8.24192314]
["bitfinex","SOLUSD",1743556760187,14.1416,125.71,125.65,99.14164886]
["bitfinex","SOLUSD",1743556760188,45.67358528,125.72,125.65,79.14164886]
["bitfinex","SOLUSD",1743556760505,17.83388528,125.71,125.65,79.14164886]
["bitfinex","SOLUSD",1743556761190,17.83388528,125.71,125.65,60.492]
["bitfinex","SOLUSD",1743556762308,27.844,125.7,125.65,60.492]
["bitfinex","SOLUSD",1743556762723,24.30818528,125.69,125.65,60.492]
["bitfinex","SOLUSD",1743556762883,17.83388528,125.66,125.63,60.492]
["bitfinex","SOLUSD",1743556763211,17.83388528,125.65,125.59,26.173972]
["bitfinex","SOLUSD",1743556763390,24.30818528,125.64,125.59,67.732]
["bitfinex","SOLUSD",1743556764394,7.9598,125.63,125.59,67.732]
["bitfinex","SOLUSD",1743556764592,17.83388528,125.65,125.6,18.64964886]
["bitfinex","SOLUSD",1743556764593,7.9588,125.65,125.6,18.64964886]
["bitfinex","SOLUSD",1743556764917,7.9588,125.65,125.61,0.28432314]
["bitfinex","SOLUSD",1743556765713,7.9579,125.66,125.61,0.28432314]
["bitfinex","SOLUSD",1743556766908,25.79178528,125.66,125.6,79.14164886]
["bitfinex","SOLUSD",1743556767294,45.68668528,125.66,125.6,79.14164886]
["bitfinex","SOLUSD",1743556771505,17.83388528,125.65,125.6,60.492]
["bitfinex","SOLUSD",1743556772389,45.68668528,125.66,125.6,60.492]
["bitfinex","SOLUSD",1743556772596,27.8528,125.66,125.6,60.492]
["bitfinex","SOLUSD",1743556774919,45.68668528,125.66,125.6,60.492]
["bitfinex","SOLUSD",1743556775820,24.46508528,125.62,125.58,60.492]
["bitfinex","SOLUSD",1743556776115,6.6312,125.62,125.58,60.492]
["bitfinex","SOLUSD",1743556777520,7.9611,125.61,125.58,60.492]
["bitfinex","SOLUSD",1743556782199,7.9592,125.64,125.59,18.64964886]
["bitfinex","SOLUSD",1743556782416,7.9592,125.64,125.59,86.34164886]
["bitfinex","SOLUSD",1743556788114,7.9592,125.64,125.59,86.40464886]
["bitfinex","SOLUSD",1743556792327,7.9592,125.64,125.59,94.36694886]
["bitfinex","SOLUSD",1743556792528,7.9592,125.64,125.59,86.40464886]
["bitfinex","SOLUSD",1743556794913,27.8573,125.64,125.59,86.40464886]
["bitfinex","SOLUSD",1743556796830,45.69118528,125.64,125.59,60.555]
["bitfinex","SOLUSD",1743556797126,17.83388528,125.63,125.59,60.555]
["bitfinex","SOLUSD",1743556798829,7.9605,125.62,125.59,60.555]
["bitfinex","SOLUSD",1743556799519,27.8617,125.62,125.59,60.555]
["bitfinex","SOLUSD",1743556799910,7.9605,125.62,125.59,60.555]
["bitfinex","SOLUSD",1743556800319,7.9601,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1743556800929,7.9592,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1743556801133,7.9592,125.64,125.59,67.695]
["bitfinex","SOLUSD",1743556801514,27.8573,125.64,125.59,67.695]
["bitfinex","SOLUSD",1743556803030,45.69118528,125.64,125.59,67.695]
["bitfinex","SOLUSD",1743556803235,17.83388528,125.63,125.59,60.555]
["bitfinex","SOLUSD",1743556803733,11.39161415,125.63,125.59,60.555]
["bitfinex","SOLUSD",1743556804250,6.3639,125.65,125.59,60.555]
["bitfinex","SOLUSD",1743556804251,27.8617,125.62,125.59,60.555]
["bitfinex","SOLUSD",1743556804414,7.9605,125.62,125.59,60.555]
["bitfinex","SOLUSD",1743556806246,27.8595,125.63,125.59,60.555]
["bitfinex","SOLUSD",1743556809042,12.91591415,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743556810312,11.39161415,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743556810524,7.9617,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743556812152,7.9611,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743556812526,19.35081415,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743556813018,39.24891415,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743556814446,27.8573,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743556814741,39.24891415,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743556818160,11.39161415,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743556818320,17.86591415,125.6,125.55,60.492]
["bitfinex","SOLUSD",1743556818661,11.39161415,125.59,125.55,60.492]
["bitfinex","SOLUSD",1743556818823,8.0978,125.6,125.54,0.063]
["bitfinex","SOLUSD",1743556818824,11.39161415,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743556819023,27.8728,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743556819522,39.26441415,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743556819732,17.81715019,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743556819932,17.81715019,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743556821226,25.78205019,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743556821925,41.19247333,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556822147,59.84212219,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743556822550,0.28432314,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743556822719,17.81715019,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743556823329,7.9668,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743556827455,7.9662,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743556832134,25.78335019,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743556834453,7.9662,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743556834661,27.8984,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743556834662,20.0,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743556835160,37.81715019,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743556836062,0.03,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743556836583,25.81265019,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743556836741,37.95931176,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743556836941,39.58521176,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743556838859,47.55201176,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743556841557,28.10896157,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743556841866,27.9668,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743556842765,45.78395019,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743556843057,45.78395019,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1743556843058,46.06827333,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1743556843250,0.14216157,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743556843458,37.81715019,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556844946,27.9693,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556845481,27.9693,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556845482,28.25362314,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556845761,17.95931176,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556846453,0.14216157,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556846654,27.9693,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556848165,7.9693,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556849375,45.70105019,125.52,125.46,0.0001]
["bitfinex","SOLUSD",1743556849562,17.81715019,125.51,125.46,0.0001]
["bitfinex","SOLUSD",1743556850965,7.9668,125.52,125.46,79.14174886]
["bitfinex","SOLUSD",1743556851368,7.9664,125.53,125.48,18.64964886]
["bitfinex","SOLUSD",1743556852769,7.9955,125.54,125.48,18.64964886]
["bitfinex","SOLUSD",1743556853148,25.81265019,125.54,125.48,18.64964886]
["bitfinex","SOLUSD",1743556853562,18.10147333,125.53,125.46,60.4921]
["bitfinex","SOLUSD",1743556853844,17.81715019,125.52,125.46,60.4921]
["bitfinex","SOLUSD",1743556854664,18.10147333,125.53,125.46,60.4921]
["bitfinex","SOLUSD",1743556854867,7.9668,125.52,125.46,60.4921]
["bitfinex","SOLUSD",1743556857757,27.8839,125.52,125.46,60.4921]
["bitfinex","SOLUSD",1743556858758,7.9668,125.52,125.47,18.64964886]
["bitfinex","SOLUSD",1743556859259,19.9442,125.54,125.48,7.12]
["bitfinex","SOLUSD",1743556859260,7.9664,125.53,125.48,7.12]
["bitfinex","SOLUSD",1743556859454,0.03,125.54,125.48,7.12]
["bitfinex","SOLUSD",1743556859455,7.9958,125.54,125.48,7.12]
["bitfinex","SOLUSD",1743556859760,0.03,125.52,125.48,7.12]
["bitfinex","SOLUSD",1743556861380,0.03,125.52,125.47,24.96144886]
["bitfinex","SOLUSD",1743556861560,17.84715019,125.52,125.46,60.4921]
["bitfinex","SOLUSD",1743556861973,0.03,125.52,125.46,60.4921]
["bitfinex","SOLUSD",1743556862186,0.03,125.52,125.46,68.4627]
["bitfinex","SOLUSD",1743556862768,0.03,125.52,125.46,60.4921]
["bitfinex","SOLUSD",1743556864182,7.9968,125.52,125.46,60.4921]
["bitfinex","SOLUSD",1743556864866,7.9968,125.52,125.47,18.64964886]
["bitfinex","SOLUSD",1743556866391,0.03,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1743556866886,0.03,125.52,125.47,26.61944886]
["bitfinex","SOLUSD",1743556868664,0.03,125.52,125.47,87.11144886]
["bitfinex","SOLUSD",1743556869391,0.03,125.52,125.48,0.14216157]
["bitfinex","SOLUSD",1743556869594,0.03,125.52,125.49,7.12]
["bitfinex","SOLUSD",1743556869800,0.03,125.52,125.49,67.612]
["bitfinex","SOLUSD",1743556870509,0.03,125.52,125.49,75.5806]
["bitfinex","SOLUSD",1743556870785,0.03,125.52,125.49,67.612]
["bitfinex","SOLUSD",1743556871585,0.03,125.52,125.49,75.5806]
["bitfinex","SOLUSD",1743556874973,0.03,125.52,125.5,26.61754886]
["bitfinex","SOLUSD",1743556875275,0.03,125.52,125.5,7.9679]
["bitfinex","SOLUSD",1743556877473,0.03,125.52,125.51,18.64964886]
["bitfinex","SOLUSD",1743556878497,0.03,125.52,125.51,26.61704886]
["bitfinex","SOLUSD",1743556878698,0.03,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1743556879488,0.03,125.52,125.51,26.61704886]
["bitfinex","SOLUSD",1743556880289,0.03,125.52,125.51,18.64964886]
["bitfinex","SOLUSD",1743556880675,0.03,125.52,125.49,67.612]
["bitfinex","SOLUSD",1743556880881,0.03,125.52,125.49,60.492]
["bitfinex","SOLUSD",1743556883597,0.03,125.52,125.49,68.4605]
["bitfinex","SOLUSD",1743556884798,0.03,125.52,125.5,18.64964886]
["bitfinex","SOLUSD",1743556884973,0.03,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1743556885878,0.03,125.54,125.53,26.61584886]
["bitfinex","SOLUSD",1743556886198,0.03,125.54,125.53,33.73584886]
["bitfinex","SOLUSD",1743556886375,0.03,125.54,125.53,34.020172]
["bitfinex","SOLUSD",1743556887177,0.03,125.54,125.53,26.053972]
["bitfinex","SOLUSD",1743556887378,0.03,125.54,125.53,7.12]
["bitfinex","SOLUSD",1743556887599,0.03,125.54,125.52,60.462]
["bitfinex","SOLUSD",1743556892201,0.03,125.54,125.53,60.462]
["bitfinex","SOLUSD",1743556896908,0.03,125.54,125.49,60.462]
["bitfinex","SOLUSD",1743556897406,0.03,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1743556898491,0.03,125.54,125.5,26.61744886]
["bitfinex","SOLUSD",1743556900911,0.03,125.54,125.5,87.07944886]
["bitfinex","SOLUSD",1743556902318,0.03,125.54,125.5,79.11164886]
["bitfinex","SOLUSD",1743556902504,0.03,125.54,125.5,60.462]
["bitfinex","SOLUSD",1743556905825,6.0091,125.53,125.5,60.462]
["bitfinex","SOLUSD",1743556906009,43.81541578,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743556906317,43.81541578,125.53,125.47,0.063]
["bitfinex","SOLUSD",1743556906318,20.0,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556906504,39.43261578,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556907217,39.71693892,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556908124,21.6263,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556908324,29.5956,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556908828,21.6263,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556914336,13.9773,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743556917629,31.78361578,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743556917828,51.70391578,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743556918030,17.80631578,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743556918548,7.9693,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556920148,27.36051578,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556920445,27.64483892,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743556920650,27.64483892,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556923383,9.5542,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556923766,27.36051578,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556926164,17.80631578,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556926464,27.36051578,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1743556927257,17.80631578,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556928962,18.09063892,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556929161,36.74028778,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556929349,44.71028778,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556930351,50.85078778,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1743556930857,38.64964886,125.45,125.44,2.369e-05]
["bitfinex","SOLUSD",1743556931061,0.28432314,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556931252,27.32151578,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556932763,27.60583892,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556933743,9.79952314,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556933959,27.60583892,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556934163,27.32151578,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556934348,7.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556935548,7.9719,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556939246,25.77821578,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556941771,11.42593056,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556942272,11.45593056,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556943566,0.03,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556943871,27.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556944776,7.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556944978,0.03,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556945983,0.03,125.44,125.42,8.0032]
["bitfinex","SOLUSD",1743556946280,0.03,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556948951,11.45593056,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556949891,0.03,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556953062,11.45593056,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556954178,31.45593056,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743556955185,7.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556959083,307.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556959900,300.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556962292,307.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556963792,319.39843056,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556965099,307.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556965483,300.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556974194,300.0,125.43,125.42,60.492]
["bitfinex","SOLUSD",1743556976831,307.9725,125.43,125.42,60.492]
["bitfinex","SOLUSD",1743556977105,300.0,125.43,125.42,60.492]
["bitfinex","SOLUSD",1743556977479,307.9725,125.43,125.42,60.492]
["bitfinex","SOLUSD",1743556978619,300.0,125.43,125.42,60.492]
["bitfinex","SOLUSD",1743556980113,300.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556981290,307.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556986793,300.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743556987220,300.0,125.43,125.42,69.2152]
["bitfinex","SOLUSD",1743556987394,300.0,125.43,125.42,88.149172]
["bitfinex","SOLUSD",1743556987596,300.0,125.43,125.42,87.86484886]
["bitfinex","SOLUSD",1743556988931,300.0,125.43,125.42,95.83804886]
["bitfinex","SOLUSD",1743556989224,300.0,125.43,125.42,96.122372]
["bitfinex","SOLUSD",1743556991314,187.16823969,125.43,125.42,96.122372]
["bitfinex","SOLUSD",1743556992320,86.63693969,125.43,125.42,35.660372]
["bitfinex","SOLUSD",1743556992500,1.5099,125.52,125.45,40.0]
["bitfinex","SOLUSD",1743556992818,1.5099,125.52,125.46,45.76964886]
["bitfinex","SOLUSD",1743556994399,1.5099,125.52,125.47,7.97]
["bitfinex","SOLUSD",1743556995314,1.5099,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1743556995627,7.9956,125.54,125.48,99.54964886]
["bitfinex","SOLUSD",1743556996218,19.42153056,125.54,125.48,80.9]
["bitfinex","SOLUSD",1743556996408,39.33543056,125.54,125.48,80.9]
["bitfinex","SOLUSD",1743556997129,27.9095,125.54,125.48,80.9]
["bitfinex","SOLUSD",1743556997832,7.9956,125.54,125.48,88.8693]
["bitfinex","SOLUSD",1743556998534,7.9956,125.54,125.48,80.9]
["bitfinex","SOLUSD",1743556999347,19.42153056,125.54,125.48,80.9]
["bitfinex","SOLUSD",1743556999728,39.33543056,125.54,125.48,80.9]
["bitfinex","SOLUSD",1743557001015,11.42593056,125.53,125.48,80.9]
["bitfinex","SOLUSD",1743557001619,11.42593056,125.52,125.48,80.9]
["bitfinex","SOLUSD",1743557002718,25.48723056,125.5,125.44,80.9]
["bitfinex","SOLUSD",1743557002918,45.40753056,125.5,125.44,80.9]
["bitfinex","SOLUSD",1743557003715,11.42593056,125.49,125.44,80.9]
["bitfinex","SOLUSD",1743557003915,33.9816,125.5,125.44,80.9]
["bitfinex","SOLUSD",1743557004140,33.9816,125.5,125.44,88.8719]
["bitfinex","SOLUSD",1743557004141,6.0932,125.5,125.44,88.8719]
["bitfinex","SOLUSD",1743557004434,7.9672,125.52,125.45,25.76964886]
["bitfinex","SOLUSD",1743557004635,14.0594,125.53,125.45,25.76964886]
["bitfinex","SOLUSD",1743557004832,14.0594,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743557005132,14.0594,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1743557005133,6.0932,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1743557006737,6.0932,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1743557006937,6.0932,125.53,125.47,26.61954886]
["bitfinex","SOLUSD",1743557007338,14.0595,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1743557012917,14.0595,125.53,125.47,26.61944886]
["bitfinex","SOLUSD",1743557013119,14.0595,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1743557015542,14.0595,125.53,125.47,26.61954886]
["bitfinex","SOLUSD",1743557015740,7.9663,125.53,125.47,26.61954886]
["bitfinex","SOLUSD",1743557018247,7.9663,125.53,125.47,107.51954886]
["bitfinex","SOLUSD",1743557018549,7.9663,125.53,125.47,80.9]
["bitfinex","SOLUSD",1743557019251,27.8818,125.53,125.47,80.9]
["bitfinex","SOLUSD",1743557019850,6.5354,125.52,125.47,80.9]
["bitfinex","SOLUSD",1743557020651,1.5977,125.54,125.47,80.9]
["bitfinex","SOLUSD",1743557021752,7.9662,125.53,125.47,88.8699]
["bitfinex","SOLUSD",1743557024552,7.9962,125.53,125.47,88.8699]
["bitfinex","SOLUSD",1743557026155,0.03,125.53,125.5,18.64964886]
["bitfinex","SOLUSD",1743557026348,0.03,125.53,125.5,25.76964886]
["bitfinex","SOLUSD",1743557026550,0.03,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1743557026849,0.03,125.53,125.52,18.64964886]
["bitfinex","SOLUSD",1743557027838,0.03,125.53,125.52,26.61644886]
["bitfinex","SOLUSD",1743557028154,0.03,125.53,125.52,30.62059162]
["bitfinex","SOLUSD",1743557028462,0.03,125.53,125.52,22.65379162]
["bitfinex","SOLUSD",1743557029957,0.03,125.53,125.52,103.55379162]
["bitfinex","SOLUSD",1743557031444,0.03,125.53,125.52,80.9]
["bitfinex","SOLUSD",1743557039265,0.03,125.57,125.54,0.28432314]
["bitfinex","SOLUSD",1743557039458,0.03,125.57,125.55,7.12]
["bitfinex","SOLUSD",1743557040464,0.03,125.57,125.56,18.64964886]
["bitfinex","SOLUSD",1743557041164,0.03,125.57,125.54,88.02]
["bitfinex","SOLUSD",1743557042970,1.5605,125.57,125.54,88.02]
["bitfinex","SOLUSD",1743557043171,9.5242,125.57,125.54,88.02]
["bitfinex","SOLUSD",1743557043970,1.5605,125.57,125.54,88.02]
["bitfinex","SOLUSD",1743557045666,11.42593056,125.56,125.51,80.9]
["bitfinex","SOLUSD",1743557046551,20.95013056,125.57,125.51,80.9]
["bitfinex","SOLUSD",1743557048672,40.85933056,125.57,125.51,80.9]
["bitfinex","SOLUSD",1743557049671,40.85933056,125.57,125.51,80.963]
["bitfinex","SOLUSD",1743557050574,11.42593056,125.56,125.51,80.963]
["bitfinex","SOLUSD",1743557050766,7.9649,125.55,125.51,80.963]
["bitfinex","SOLUSD",1743557051472,27.8772,125.55,125.51,80.963]
["bitfinex","SOLUSD",1743557051769,39.30313056,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743557052568,19.67233056,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743557052875,7.9662,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743557054448,11.42593056,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743557055374,19.39273056,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743557056551,0.28432314,125.51,125.44,80.9]
["bitfinex","SOLUSD",1743557056757,38.07283056,125.49,125.43,0.063]
["bitfinex","SOLUSD",1743557056963,38.07283056,125.49,125.43,30.063]
["bitfinex","SOLUSD",1743557057478,7.9693,125.48,125.43,30.063]
["bitfinex","SOLUSD",1743557057864,7.9693,125.48,125.43,0.063]
["bitfinex","SOLUSD",1743557059981,7.9693,125.48,125.43,30.063]
["bitfinex","SOLUSD",1743557061875,7.9693,125.48,125.43,38.0352]
["bitfinex","SOLUSD",1743557062680,34.6159,125.49,125.43,38.0352]
["bitfinex","SOLUSD",1743557065782,34.6159,125.49,125.43,30.063]
["bitfinex","SOLUSD",1743557066077,65.96373056,125.49,125.43,30.063]
["bitfinex","SOLUSD",1743557066470,11.42593056,125.48,125.43,0.063]
["bitfinex","SOLUSD",1743557066884,65.96373056,125.49,125.43,0.063]
["bitfinex","SOLUSD",1743557069382,34.6159,125.49,125.43,0.063]
["bitfinex","SOLUSD",1743557069680,34.6159,125.49,125.43,30.063]
["bitfinex","SOLUSD",1743557070482,34.6159,125.49,125.43,38.0355]
["bitfinex","SOLUSD",1743557070786,34.6159,125.49,125.43,30.063]
["bitfinex","SOLUSD",1743557072360,34.6159,125.49,125.43,38.0355]
["bitfinex","SOLUSD",1743557075293,34.6159,125.49,125.43,30.063]
["bitfinex","SOLUSD",1743557075993,34.6159,125.49,125.43,38.0355]
["bitfinex","SOLUSD",1743557078496,46.04183056,125.49,125.43,30.063]
["bitfinex","SOLUSD",1743557078886,1.5324,125.48,125.43,0.063]
["bitfinex","SOLUSD",1743557079081,12.95833056,125.48,125.43,0.063]
["bitfinex","SOLUSD",1743557080495,11.42593056,125.47,125.43,0.063]
["bitfinex","SOLUSD",1743557080880,7.9706,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743557082610,27.8972,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743557084807,7.9706,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743557087705,27.8972,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743557088008,39.32313056,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743557095011,11.42593056,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743557096310,27.8972,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743557096497,11.42593056,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743557097000,7.9719,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743557098489,19.39783056,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743557099602,7.9719,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743557102312,7.9719,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743557102313,0.28432314,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743557102614,11.7102537,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743557103011,19.6827537,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743557107023,8.25682314,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743557107321,19.6827537,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743557108126,8.25682314,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743557108301,7.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743557108904,7.9721,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743557109422,8.0021,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743557112031,0.03,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743557113106,0.03,125.44,125.42,126.69964886]
["bitfinex","SOLUSD",1743557113318,0.03,125.51,125.43,6.2919]
["bitfinex","SOLUSD",1743557113608,0.03,125.51,125.44,18.64964886]
["bitfinex","SOLUSD",1743557113812,0.03,125.51,125.44,38.64964886]
["bitfinex","SOLUSD",1743557114018,0.03,125.51,125.47,18.64964886]
["bitfinex","SOLUSD",1743557114217,0.03,125.51,125.47,106.66964886]
["bitfinex","SOLUSD",1743557116812,0.03,125.51,125.47,114.63954886]
["bitfinex","SOLUSD",1743557118205,0.03,125.51,125.47,120.9121906]
["bitfinex","SOLUSD",1743557119822,0.03,125.51,125.5,18.64964886]
["bitfinex","SOLUSD",1743557120025,0.03,125.51,125.5,99.54964886]
["bitfinex","SOLUSD",1743557120631,0.03,125.51,125.5,80.9]
["bitfinex","SOLUSD",1743557124120,0.03,125.51,125.45,80.9]
["bitfinex","SOLUSD",1743557126154,7.9974,125.51,125.45,80.9]
["bitfinex","SOLUSD",1743557128929,7.9974,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1743557129753,7.9974,125.51,125.46,99.54964886]
["bitfinex","SOLUSD",1743557131343,0.03,125.51,125.46,99.54964886]
["bitfinex","SOLUSD",1743557132645,0.03,125.51,125.46,107.52004886]
["bitfinex","SOLUSD",1743557132847,0.03,125.51,125.48,18.64964886]
["bitfinex","SOLUSD",1743557133153,0.03,125.51,125.48,106.64964886]
["bitfinex","SOLUSD",1743557133526,0.03,125.51,125.48,88.0]
["bitfinex","SOLUSD",1743557135149,0.03,125.51,125.45,88.0]
["bitfinex","SOLUSD",1743557135643,0.03,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1743557136637,0.03,125.51,125.48,18.64964886]
["bitfinex","SOLUSD",1743557136942,0.03,125.51,125.49,7.1]
["bitfinex","SOLUSD",1743557140652,0.03,125.51,125.5,18.64964886]
["bitfinex","SOLUSD",1743557141351,0.03,125.51,125.5,99.54964886]
["bitfinex","SOLUSD",1743557142031,0.03,125.51,125.5,107.802072]
["bitfinex","SOLUSD",1743557142836,0.03,125.51,125.5,107.51774886]
["bitfinex","SOLUSD",1743557143037,0.03,125.51,125.5,106.64964886]
["bitfinex","SOLUSD",1743557147563,0.03,125.51,125.5,88.0]
["bitfinex","SOLUSD",1743557147781,0.03,125.51,125.48,80.9]
["bitfinex","SOLUSD",1743557148348,0.03,125.51,125.46,80.9]
["bitfinex","SOLUSD",1743557148552,0.03,125.51,125.46,88.0]
["bitfinex","SOLUSD",1743557151269,0.03,125.51,125.46,95.9705]
["bitfinex","SOLUSD",1743557151568,0.03,125.51,125.47,18.64964886]
["bitfinex","SOLUSD",1743557152369,0.03,125.51,125.47,26.61944886]
["bitfinex","SOLUSD",1743557153073,0.03,125.51,125.47,107.51944886]
["bitfinex","SOLUSD",1743557154784,0.03,125.51,125.47,99.54964886]
["bitfinex","SOLUSD",1743557154986,0.03,125.51,125.47,80.9]
["bitfinex","SOLUSD",1743557172893,0.03,125.51,125.48,18.64964886]
["bitfinex","SOLUSD",1743557174283,0.03,125.51,125.47,88.8699]
["bitfinex","SOLUSD",1743557177573,0.03,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743557177788,0.03,125.51,125.5,25.74964886]
["bitfinex","SOLUSD",1743557178693,0.03,125.51,125.48,25.74964886]
["bitfinex","SOLUSD",1743557178990,0.03,125.51,125.48,33.71854886]
["bitfinex","SOLUSD",1743557179999,0.03,125.52,125.51,38.64964886]
["bitfinex","SOLUSD",1743557180293,6.5778,125.58,125.53,18.64964886]
["bitfinex","SOLUSD",1743557180475,0.03,125.57,125.55,18.64964886]
["bitfinex","SOLUSD",1743557180680,1.6059,125.61,125.55,99.54964886]
["bitfinex","SOLUSD",1743557181477,1.6059,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1743557181692,1.6059,125.61,125.56,12.04220013]
["bitfinex","SOLUSD",1743557181999,1.6059,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1743557182187,1.6467,125.64,125.59,18.64964886]
["bitfinex","SOLUSD",1743557182388,1.6467,125.64,125.59,99.54964886]
["bitfinex","SOLUSD",1743557183174,0.03,125.64,125.61,18.64964886]
["bitfinex","SOLUSD",1743557188303,0.03,125.64,125.61,99.54964886]
["bitfinex","SOLUSD",1743557190982,0.03,125.64,125.61,107.51064886]
["bitfinex","SOLUSD",1743557191181,0.03,125.64,125.63,18.64964886]
["bitfinex","SOLUSD",1743557191386,0.03,125.64,125.63,99.54964886]
["bitfinex","SOLUSD",1743557192007,0.03,125.65,125.63,99.833972]
["bitfinex","SOLUSD",1743557192304,0.03,125.65,125.64,28.24352314]
["bitfinex","SOLUSD",1743557192496,0.03,125.65,125.64,127.793172]
["bitfinex","SOLUSD",1743557194209,0.03,125.65,125.64,99.54964886]
["bitfinex","SOLUSD",1743557194413,0.03,125.65,125.64,99.69181043]
["bitfinex","SOLUSD",1743557194708,0.03,125.65,125.64,106.79181043]
["bitfinex","SOLUSD",1743557194886,0.03,125.65,125.64,114.75101043]
["bitfinex","SOLUSD",1743557195089,0.03,125.66,125.65,18.79181043]
["bitfinex","SOLUSD",1743557197014,0.03,125.66,125.65,107.65041043]
["bitfinex","SOLUSD",1743557197504,0.03,125.66,125.65,107.792572]
["bitfinex","SOLUSD",1743557198899,0.03,125.67,125.66,20.14216157]
["bitfinex","SOLUSD",1743557199102,0.03,125.7,125.68,18.79181043]
["bitfinex","SOLUSD",1743557199300,0.03,125.7,125.68,126.79181043]
["bitfinex","SOLUSD",1743557200209,0.03,125.7,125.68,106.79181043]
["bitfinex","SOLUSD",1743557201802,0.03,125.7,125.68,114.74831043]
["bitfinex","SOLUSD",1743557209730,0.03,125.7,125.69,8.09816157]
["bitfinex","SOLUSD",1743557209927,0.03,125.7,125.69,28.09816157]
["bitfinex","SOLUSD",1743557210528,0.03,125.7,125.68,80.9]
["bitfinex","SOLUSD",1743557210917,0.03,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743557212211,0.03,125.7,125.66,15.0379]
["bitfinex","SOLUSD",1743557214630,0.03,125.7,125.66,95.9379]
["bitfinex","SOLUSD",1743557215505,0.03,125.7,125.66,96.0009]
["bitfinex","SOLUSD",1743557217832,0.03,125.7,125.66,88.043]
["bitfinex","SOLUSD",1743557218134,6.1823,125.7,125.66,80.963]
["bitfinex","SOLUSD",1743557220142,14.1378,125.7,125.66,80.963]
["bitfinex","SOLUSD",1743557221623,1.5245,125.69,125.66,80.963]
["bitfinex","SOLUSD",1743557222247,1.5245,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743557223741,7.9567,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743557224048,19.38263056,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743557224557,7.9567,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743557225920,7.9867,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743557226123,7.9867,125.66,125.61,0.20516157]
["bitfinex","SOLUSD",1743557226431,6.1575,125.7,125.64,0.14216157]
["bitfinex","SOLUSD",1743557226853,14.113,125.7,125.64,0.14216157]
["bitfinex","SOLUSD",1743557227841,14.113,125.7,125.65,18.79181043]
["bitfinex","SOLUSD",1743557230830,14.113,125.7,125.63,27.9597]
["bitfinex","SOLUSD",1743557231042,14.113,125.7,125.64,25.72964886]
["bitfinex","SOLUSD",1743557231453,25.53893056,125.7,125.64,7.08]
["bitfinex","SOLUSD",1743557231655,11.42593056,125.69,125.63,18.79181043]
["bitfinex","SOLUSD",1743557231945,1.521,125.67,125.64,80.9]
["bitfinex","SOLUSD",1743557232148,12.94693056,125.67,125.62,80.9]
["bitfinex","SOLUSD",1743557232464,12.94693056,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743557232465,17.86353056,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743557232760,19.38513056,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743557233465,39.28323056,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743557233764,13.08813056,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557234570,21.04863056,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557234740,40.94983056,125.62,125.56,80.9]
["bitfinex","SOLUSD",1743557235051,11.42593056,125.6,125.54,87.98]
["bitfinex","SOLUSD",1743557236065,11.42593056,125.6,125.54,80.9]
["bitfinex","SOLUSD",1743557236861,7.9624,125.59,125.54,80.9]
["bitfinex","SOLUSD",1743557237761,6.185,125.58,125.54,80.9]
["bitfinex","SOLUSD",1743557238058,17.61093056,125.58,125.54,80.9]
["bitfinex","SOLUSD",1743557238861,7.9636,125.57,125.54,80.9]
["bitfinex","SOLUSD",1743557239346,7.9636,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743557240072,7.9636,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743557240472,1.6328,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557240771,9.5975,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557242064,1.6328,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557242445,9.5971,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557245369,1.6328,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557245568,1.5439,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743557245746,1.5439,125.59,125.54,80.963]
["bitfinex","SOLUSD",1743557245946,6.2437,125.61,125.54,80.963]
["bitfinex","SOLUSD",1743557247453,6.2437,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743557248468,0.03,125.61,125.56,18.79181043]
["bitfinex","SOLUSD",1743557248674,0.03,125.61,125.57,7.1]
["bitfinex","SOLUSD",1743557248869,0.03,125.61,125.57,88.0]
["bitfinex","SOLUSD",1743557249653,0.03,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743557252068,0.03,125.61,125.6,26.75351043]
["bitfinex","SOLUSD",1743557252268,0.03,125.61,125.6,107.65351043]
["bitfinex","SOLUSD",1743557253356,0.03,125.61,125.6,80.9]
["bitfinex","SOLUSD",1743557256372,0.03,125.61,125.6,88.8617]
["bitfinex","SOLUSD",1743557258158,0.03,125.61,125.6,80.9]
["bitfinex","SOLUSD",1743557259862,0.03,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743557262982,0.03,125.61,125.58,8.026]
["bitfinex","SOLUSD",1743557264174,0.03,125.61,125.59,18.79181043]
["bitfinex","SOLUSD",1743557264581,0.03,125.61,125.59,99.69181043]
["bitfinex","SOLUSD",1743557265285,0.03,125.61,125.59,107.51144886]
["bitfinex","SOLUSD",1743557265686,0.03,125.61,125.59,99.54964886]
["bitfinex","SOLUSD",1743557266066,0.03,125.61,125.59,80.9]
["bitfinex","SOLUSD",1743557267763,0.03,125.61,125.59,88.8623]
["bitfinex","SOLUSD",1743557275074,0.03,125.61,125.59,88.9253]
["bitfinex","SOLUSD",1743557275273,0.03,125.61,125.59,96.0053]
["bitfinex","SOLUSD",1743557275792,0.03,125.61,125.6,18.933972]
["bitfinex","SOLUSD",1743557276091,1.6539,125.65,125.62,18.64964886]
["bitfinex","SOLUSD",1743557276292,1.6539,125.65,125.62,99.54964886]
["bitfinex","SOLUSD",1743557277794,9.6125,125.65,125.62,80.9]
["bitfinex","SOLUSD",1743557278379,9.6125,125.65,125.6,80.9]
["bitfinex","SOLUSD",1743557278987,29.509,125.65,125.6,80.9]
["bitfinex","SOLUSD",1743557281399,9.6125,125.65,125.6,80.9]
["bitfinex","SOLUSD",1743557283295,9.6125,125.65,125.6,88.8617]
["bitfinex","SOLUSD",1743557283502,9.6125,125.65,125.6,80.9]
["bitfinex","SOLUSD",1743557284398,9.6125,125.65,125.6,88.8617]
["bitfinex","SOLUSD",1743557284605,1.6539,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1743557285379,1.6539,125.65,125.61,26.61034886]
["bitfinex","SOLUSD",1743557286503,9.6125,125.65,125.61,26.61034886]
["bitfinex","SOLUSD",1743557287100,9.6125,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1743557287995,9.6125,125.65,125.61,99.54964886]
["bitfinex","SOLUSD",1743557289511,1.5813,125.68,125.61,127.51074886]
["bitfinex","SOLUSD",1743557290708,7.9575,125.67,125.61,127.51074886]
["bitfinex","SOLUSD",1743557290886,27.8508,125.67,125.61,99.54964886]
["bitfinex","SOLUSD",1743557291605,39.27673056,125.67,125.61,80.9]
["bitfinex","SOLUSD",1743557292004,6.5552,125.66,125.61,80.9]
["bitfinex","SOLUSD",1743557292895,7.9586,125.65,125.61,80.9]
["bitfinex","SOLUSD",1743557298111,6.5552,125.66,125.62,18.64964886]
["bitfinex","SOLUSD",1743557298414,1.5813,125.68,125.62,25.72964886]
["bitfinex","SOLUSD",1743557298599,1.5813,125.68,125.62,106.62964886]
["bitfinex","SOLUSD",1743557299310,1.5813,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743557299812,0.03,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1743557299998,0.03,125.65,125.63,88.8598]
["bitfinex","SOLUSD",1743557300389,0.03,125.65,125.64,18.64964886]
["bitfinex","SOLUSD",1743557300607,0.03,125.65,125.64,22.69525237]
["bitfinex","SOLUSD",1743557301211,0.03,125.65,125.64,111.83877551]
["bitfinex","SOLUSD",1743557304515,0.03,125.65,125.64,80.9]
["bitfinex","SOLUSD",1743557310922,7.9886,125.65,125.64,80.9]
["bitfinex","SOLUSD",1743557311504,7.9886,125.65,125.61,88.043]
["bitfinex","SOLUSD",1743557312814,0.03,125.65,125.62,38.933972]
["bitfinex","SOLUSD",1743557313008,0.03,125.65,125.64,18.64964886]
["bitfinex","SOLUSD",1743557314815,0.03,125.65,125.64,99.54964886]
["bitfinex","SOLUSD",1743557315020,0.03,125.65,125.64,107.50884886]
["bitfinex","SOLUSD",1743557319227,0.03,125.65,125.64,80.9]
["bitfinex","SOLUSD",1743557320934,0.03,125.65,125.64,99.54964886]
["bitfinex","SOLUSD",1743557321120,0.03,125.65,125.64,107.50884886]
["bitfinex","SOLUSD",1743557322036,0.03,125.65,125.64,107.793172]
["bitfinex","SOLUSD",1743557327135,0.03,125.65,125.64,99.54964886]
["bitfinex","SOLUSD",1743557327433,0.03,125.65,125.64,80.9]
["bitfinex","SOLUSD",1743557327608,1.5446,125.65,125.64,80.9]
["bitfinex","SOLUSD",1743557328412,1.5446,125.65,125.61,80.963]
["bitfinex","SOLUSD",1743557329531,7.9592,125.64,125.61,80.963]
["bitfinex","SOLUSD",1743557329737,7.9592,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743557330033,27.8573,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743557331028,45.65177537,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743557331230,17.79447537,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743557333133,7.9605,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557334135,7.9598,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743557346123,27.8573,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743557346720,0.03,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743557347642,17.82447537,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743557348343,33.58827537,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743557348520,15.7938,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743557348724,33.58827537,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743557348932,15.7938,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743557349120,33.58827537,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743557349630,15.7938,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743557351247,33.58827537,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743557351451,20.0,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743557351641,31.39671366,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743557352547,39.35841366,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743557354330,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743557354532,20.0,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557354731,31.39671366,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557355142,20.0,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557355430,11.39671366,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743557356027,1.6637,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743557356229,1.6637,125.59,125.54,80.963]
["bitfinex","SOLUSD",1743557356454,1.6637,125.59,125.54,88.9281]
["bitfinex","SOLUSD",1743557356954,9.6263,125.59,125.54,88.9281]
["bitfinex","SOLUSD",1743557357253,1.6637,125.59,125.54,88.9281]
["bitfinex","SOLUSD",1743557360635,7.9619,125.6,125.54,88.9281]
["bitfinex","SOLUSD",1743557360836,7.9611,125.61,125.54,88.9281]
["bitfinex","SOLUSD",1743557363941,19.35781366,125.61,125.54,88.9281]
["bitfinex","SOLUSD",1743557364142,39.26061366,125.61,125.54,88.9281]
["bitfinex","SOLUSD",1743557367467,19.35781366,125.61,125.54,88.9281]
["bitfinex","SOLUSD",1743557367765,7.9611,125.61,125.54,88.9281]
["bitfinex","SOLUSD",1743557368057,1.595,125.62,125.55,18.64964886]
["bitfinex","SOLUSD",1743557368254,7.9901,125.63,125.56,7.08]
["bitfinex","SOLUSD",1743557369045,0.03,125.63,125.57,18.64964886]
["bitfinex","SOLUSD",1743557369246,0.03,125.63,125.58,7.963]
["bitfinex","SOLUSD",1743557369466,0.03,125.63,125.58,88.863]
["bitfinex","SOLUSD",1743557370662,0.03,125.61,125.58,88.863]
["bitfinex","SOLUSD",1743557370862,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743557371065,0.03,125.63,125.6,53.975672]
["bitfinex","SOLUSD",1743557371264,0.03,125.63,125.61,18.64964886]
["bitfinex","SOLUSD",1743557371564,0.03,125.63,125.62,38.933972]
["bitfinex","SOLUSD",1743557373148,0.03,125.63,125.62,18.933972]
["bitfinex","SOLUSD",1743557373349,0.03,125.63,125.62,18.64964886]
["bitfinex","SOLUSD",1743557375951,0.03,125.63,125.62,99.54964886]
["bitfinex","SOLUSD",1743557376270,0.03,125.63,125.62,80.9]
["bitfinex","SOLUSD",1743557383590,0.03,125.63,125.6,80.963]
["bitfinex","SOLUSD",1743557383788,17.94736987,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743557384365,17.7752083,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743557385592,8.10326157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743557385885,1.5809,125.6,125.54,80.963]
["bitfinex","SOLUSD",1743557387697,7.9624,125.59,125.54,80.963]
["bitfinex","SOLUSD",1743557390003,7.9624,125.59,125.54,88.9285]
["bitfinex","SOLUSD",1743557390506,7.9624,125.59,125.54,80.963]
["bitfinex","SOLUSD",1743557396011,7.9624,125.59,125.54,88.9285]
["bitfinex","SOLUSD",1743557399811,0.03,125.6,125.55,18.64964886]
["bitfinex","SOLUSD",1743557400007,0.03,125.6,125.58,18.64964886]
["bitfinex","SOLUSD",1743557400191,0.03,125.6,125.58,106.62964886]
["bitfinex","SOLUSD",1743557401200,0.03,125.6,125.58,114.59264886]
["bitfinex","SOLUSD",1743557401516,0.03,125.6,125.55,80.9]
["bitfinex","SOLUSD",1743557401702,13.0810965,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743557403213,7.963,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557408720,27.8706,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557408893,39.26473493,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557410425,0.14216157,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743557412029,7.9643,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557414652,19.33015807,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743557415026,37.97980693,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743557415544,11.5362965,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743557416121,19.5017965,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743557416924,38.29360693,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743557417115,0.14216157,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743557417321,0.14216157,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743557418549,7.9681,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743557419646,9.5696,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743557420635,1.6015,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743557420939,7.9636,125.57,125.49,0.14216157]
["bitfinex","SOLUSD",1743557421123,16.076,125.58,125.5,18.64964886]
["bitfinex","SOLUSD",1743557421324,9.5648,125.58,125.51,7.08]
["bitfinex","SOLUSD",1743557421526,1.6015,125.58,125.52,18.64964886]
["bitfinex","SOLUSD",1743557421736,7.9626,125.59,125.52,99.80274886]
["bitfinex","SOLUSD",1743557422726,8.13386157,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743557423537,0.03,125.6,125.53,88.8662]
["bitfinex","SOLUSD",1743557423730,0.03,125.6,125.54,18.64964886]
["bitfinex","SOLUSD",1743557423912,0.03,125.6,125.55,7.08]
["bitfinex","SOLUSD",1743557424118,0.03,125.6,125.55,87.98]
["bitfinex","SOLUSD",1743557424844,0.03,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1743557425041,0.03,125.6,125.55,95.9447]
["bitfinex","SOLUSD",1743557425224,0.03,125.6,125.55,87.98]
["bitfinex","SOLUSD",1743557425538,17.97146498,125.6,125.55,87.98]
["bitfinex","SOLUSD",1743557425735,17.97146498,125.6,125.55,80.9]
["bitfinex","SOLUSD",1743557426248,37.79930341,125.58,125.52,87.98]
["bitfinex","SOLUSD",1743557426632,0.14216157,125.57,125.52,80.9]
["bitfinex","SOLUSD",1743557427136,7.9643,125.56,125.52,80.9]
["bitfinex","SOLUSD",1743557428036,9.5198,125.56,125.52,80.9]
["bitfinex","SOLUSD",1743557429550,1.5555,125.56,125.52,80.9]
["bitfinex","SOLUSD",1743557429849,7.9636,125.57,125.52,88.8966]
["bitfinex","SOLUSD",1743557430246,0.063,125.56,125.52,88.8966]
["bitfinex","SOLUSD",1743557431646,0.063,125.56,125.53,18.64964886]
["bitfinex","SOLUSD",1743557431826,0.063,125.56,125.54,7.08]
["bitfinex","SOLUSD",1743557432323,0.063,125.56,125.54,87.98]
["bitfinex","SOLUSD",1743557432820,0.063,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743557433021,0.063,125.56,125.55,88.8649]
["bitfinex","SOLUSD",1743557433449,0.063,125.56,125.55,107.51454886]
["bitfinex","SOLUSD",1743557434645,0.063,125.56,125.55,107.798872]
["bitfinex","SOLUSD",1743557434854,0.03,125.6,125.57,18.64964886]
["bitfinex","SOLUSD",1743557435147,0.03,125.6,125.59,18.933972]
["bitfinex","SOLUSD",1743557435465,0.03,125.63,125.61,18.64964886]
["bitfinex","SOLUSD",1743557435751,0.03,125.63,125.61,99.54964886]
["bitfinex","SOLUSD",1743557436331,0.03,125.63,125.62,26.61014886]
["bitfinex","SOLUSD",1743557436645,0.03,125.63,125.62,33.69014886]
["bitfinex","SOLUSD",1743557436849,0.03,125.63,125.62,7.08]
["bitfinex","SOLUSD",1743557438727,0.03,125.63,125.62,106.62964886]
["bitfinex","SOLUSD",1743557439544,0.03,125.63,125.62,87.98]
["bitfinex","SOLUSD",1743557445636,0.03,125.63,125.62,114.59014886]
["bitfinex","SOLUSD",1743557446462,0.03,125.63,125.62,106.62964886]
["bitfinex","SOLUSD",1743557447455,0.03,125.63,125.62,114.59014886]
["bitfinex","SOLUSD",1743557448073,0.03,125.63,125.62,106.62964886]
["bitfinex","SOLUSD",1743557453246,0.03,125.63,125.62,114.59014886]
["bitfinex","SOLUSD",1743557453447,0.03,125.63,125.62,134.874472]
["bitfinex","SOLUSD",1743557453645,0.03,125.65,125.63,0.14216157]
["bitfinex","SOLUSD",1743557454670,0.03,125.65,125.64,26.60884886]
["bitfinex","SOLUSD",1743557454965,0.03,125.65,125.64,107.50884886]
["bitfinex","SOLUSD",1743557455482,0.03,125.65,125.64,99.54964886]
["bitfinex","SOLUSD",1743557456002,0.03,125.65,125.64,80.9]
["bitfinex","SOLUSD",1743557460050,0.03,125.65,125.61,87.96]
["bitfinex","SOLUSD",1743557460250,1.6568,125.63,125.6,0.03]
["bitfinex","SOLUSD",1743557460562,19.43785677,125.63,125.6,0.03]
["bitfinex","SOLUSD",1743557460776,17.78105677,125.62,125.6,0.03]
["bitfinex","SOLUSD",1743557461360,19.43785677,125.63,125.6,0.03]
["bitfinex","SOLUSD",1743557461881,7.9605,125.62,125.6,0.03]
["bitfinex","SOLUSD",1743557463564,1.6568,125.63,125.6,0.03]
["bitfinex","SOLUSD",1743557464167,9.6167,125.63,125.6,0.03]
["bitfinex","SOLUSD",1743557464755,1.6568,125.63,125.6,80.93]
["bitfinex","SOLUSD",1743557464967,0.03,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1743557465165,0.03,125.65,125.63,18.64964886]
["bitfinex","SOLUSD",1743557465369,0.03,125.65,125.64,25.70964886]
["bitfinex","SOLUSD",1743557465594,0.03,125.65,125.64,106.60964886]
["bitfinex","SOLUSD",1743557465989,0.03,125.65,125.64,114.56884886]
["bitfinex","SOLUSD",1743557468273,1.6386,125.69,125.64,114.56884886]
["bitfinex","SOLUSD",1743557468274,0.063,125.69,125.67,20.14216157]
["bitfinex","SOLUSD",1743557468477,0.063,125.69,125.68,25.70964886]
["bitfinex","SOLUSD",1743557468879,0.063,125.69,125.67,80.87]
["bitfinex","SOLUSD",1743557469567,8.0191,125.69,125.67,80.87]
["bitfinex","SOLUSD",1743557469769,0.063,125.69,125.67,80.87]
["bitfinex","SOLUSD",1743557475496,0.063,125.69,125.67,88.8272]
["bitfinex","SOLUSD",1743557476191,0.063,125.69,125.67,80.87]
["bitfinex","SOLUSD",1743557478482,0.063,125.69,125.68,18.64964886]
["bitfinex","SOLUSD",1743557479306,0.063,125.69,125.68,18.79181043]
["bitfinex","SOLUSD",1743557479480,0.063,125.69,125.68,26.74851043]
["bitfinex","SOLUSD",1743557481499,0.063,125.69,125.68,107.61851043]
["bitfinex","SOLUSD",1743557482397,0.063,125.69,125.68,107.760672]
["bitfinex","SOLUSD",1743557484182,0.063,125.69,125.68,107.61851043]
["bitfinex","SOLUSD",1743557484699,0.063,125.69,125.68,80.87]
["bitfinex","SOLUSD",1743557488512,0.063,125.69,125.66,80.87]
["bitfinex","SOLUSD",1743557490982,0.063,125.69,125.66,88.8279]
["bitfinex","SOLUSD",1743557491694,0.063,125.69,125.67,18.64964886]
["bitfinex","SOLUSD",1743557491896,0.063,125.69,125.68,7.06]
["bitfinex","SOLUSD",1743557492295,0.063,125.69,125.68,25.70964886]
["bitfinex","SOLUSD",1743557492501,0.063,125.69,125.68,33.66634886]
["bitfinex","SOLUSD",1743557496206,0.063,125.69,125.68,114.53634886]
["bitfinex","SOLUSD",1743557496585,0.063,125.69,125.68,114.820672]
["bitfinex","SOLUSD",1743557498087,0.063,125.69,125.68,121.07241135]
["bitfinex","SOLUSD",1743557498581,0.063,125.69,125.68,114.820672]
["bitfinex","SOLUSD",1743557498817,0.063,125.69,125.68,114.67851043]
["bitfinex","SOLUSD",1743557499883,0.03,125.7,125.68,114.820672]
["bitfinex","SOLUSD",1743557500088,0.03,125.7,125.69,38.933972]
["bitfinex","SOLUSD",1743557501508,0.03,125.73,125.69,38.933972]
["bitfinex","SOLUSD",1743557501683,0.03,125.73,125.69,119.803972]
["bitfinex","SOLUSD",1743557502116,0.03,125.73,125.71,18.64964886]
["bitfinex","SOLUSD",1743557502411,0.03,125.73,125.72,7.06]
["bitfinex","SOLUSD",1743557502609,0.03,125.75,125.73,0.14216157]
["bitfinex","SOLUSD",1743557502809,0.03,125.75,125.74,38.79181043]
["bitfinex","SOLUSD",1743557503114,0.03,125.75,125.74,58.933972]
["bitfinex","SOLUSD",1743557504409,0.03,125.75,125.74,66.74471043]
["bitfinex","SOLUSD",1743557505715,0.03,125.75,125.74,66.886872]
["bitfinex","SOLUSD",1743557505925,0.03,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1743557506126,0.03,125.76,125.75,81.01216157]
["bitfinex","SOLUSD",1743557506325,0.03,125.76,125.75,88.96436157]
["bitfinex","SOLUSD",1743557506621,0.063,125.78,125.76,18.64964886]
["bitfinex","SOLUSD",1743557506816,0.063,125.78,125.76,25.70964886]
["bitfinex","SOLUSD",1743557507211,0.063,125.78,125.76,126.72181043]
["bitfinex","SOLUSD",1743557508514,0.063,125.78,125.76,106.72181043]
["bitfinex","SOLUSD",1743557508815,0.063,125.78,125.76,87.93]
["bitfinex","SOLUSD",1743557509117,0.063,125.78,125.76,80.87]
["bitfinex","SOLUSD",1743557519710,0.063,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1743557520426,0.063,125.78,125.75,18.64964886]
["bitfinex","SOLUSD",1743557520629,0.063,125.78,125.75,26.60144886]
["bitfinex","SOLUSD",1743557524910,0.03,125.82,125.8,20.0]
["bitfinex","SOLUSD",1743557525111,1.5224,125.87,125.81,25.70964886]
["bitfinex","SOLUSD",1743557525312,1.5224,125.87,125.81,106.51664886]
["bitfinex","SOLUSD",1743557525939,1.5224,125.87,125.82,0.14216157]
["bitfinex","SOLUSD",1743557526114,1.5224,125.87,125.83,18.64964886]
["bitfinex","SOLUSD",1743557527208,1.5224,125.87,125.82,35.0077]
["bitfinex","SOLUSD",1743557527423,1.5224,125.87,125.82,27.06]
["bitfinex","SOLUSD",1743557527620,9.4671,125.87,125.82,7.06]
["bitfinex","SOLUSD",1743557528732,27.24815677,125.87,125.81,80.807]
["bitfinex","SOLUSD",1743557529230,27.24815677,125.87,125.8,7.06]
["bitfinex","SOLUSD",1743557529231,18.06537991,125.86,125.8,7.06]
["bitfinex","SOLUSD",1743557529621,0.14216157,125.86,125.8,15.009]
["bitfinex","SOLUSD",1743557530308,7.9459,125.85,125.8,7.06]
["bitfinex","SOLUSD",1743557530818,8.142,125.84,125.78,80.807]
["bitfinex","SOLUSD",1743557531211,25.92305677,125.84,125.78,80.807]
["bitfinex","SOLUSD",1743557531408,17.78105677,125.82,125.76,80.807]
["bitfinex","SOLUSD",1743557531723,1.5235,125.81,125.74,117.48882726]
["bitfinex","SOLUSD",1743557532220,19.30455677,125.81,125.74,80.807]
["bitfinex","SOLUSD",1743557532413,7.9497,125.79,125.74,88.7598]
["bitfinex","SOLUSD",1743557532805,7.9497,125.79,125.74,80.807]
["bitfinex","SOLUSD",1743557533221,7.9497,125.79,125.74,88.7599]
["bitfinex","SOLUSD",1743557533743,7.9497,125.79,125.74,88.8229]
["bitfinex","SOLUSD",1743557534532,7.9497,125.79,125.74,80.87]
["bitfinex","SOLUSD",1743557536623,7.9497,125.79,125.74,88.8228]
["bitfinex","SOLUSD",1743557537129,7.9497,125.79,125.74,80.87]
["bitfinex","SOLUSD",1743557538041,7.9497,125.79,125.74,88.8226]
["bitfinex","SOLUSD",1743557540950,7.9497,125.79,125.74,80.87]
["bitfinex","SOLUSD",1743557543574,7.9497,125.79,125.74,88.8228]
["bitfinex","SOLUSD",1743557544240,7.9497,125.79,125.74,80.87]
["bitfinex","SOLUSD",1743557545530,7.9797,125.79,125.74,80.87]
["bitfinex","SOLUSD",1743557546065,0.14216157,125.78,125.74,80.87]
["bitfinex","SOLUSD",1743557546253,20.14216157,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743557548154,1.5926,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743557549455,0.03,125.79,125.74,80.87]
["bitfinex","SOLUSD",1743557550327,0.03,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743557552946,0.03,125.79,125.74,88.8226]
["bitfinex","SOLUSD",1743557553147,0.17216157,125.79,125.74,80.87]
["bitfinex","SOLUSD",1743557553350,17.95321834,125.79,125.74,80.87]
["bitfinex","SOLUSD",1743557554154,7.9503,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743557554835,1.5373,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743557555041,17.31846652,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743557555336,22.08032809,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743557556357,22.08032809,125.75,125.69,80.807]
["bitfinex","SOLUSD",1743557556358,0.14216157,125.74,125.69,80.807]
["bitfinex","SOLUSD",1743557556535,0.14216157,125.73,125.67,7.06]
["bitfinex","SOLUSD",1743557557559,0.14216157,125.73,125.67,15.0172]
["bitfinex","SOLUSD",1743557558655,8.09586157,125.73,125.67,7.9572]
["bitfinex","SOLUSD",1743557559552,8.09586157,125.73,125.66,15.0177]
["bitfinex","SOLUSD",1743557559760,1.5184,125.72,125.66,7.9577]
["bitfinex","SOLUSD",1743557560745,7.9548,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1743557560949,7.9548,125.71,125.65,95.8883]
["bitfinex","SOLUSD",1743557561148,0.14216157,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743557561728,7.9548,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743557561934,1.5184,125.72,125.65,8.0215]
["bitfinex","SOLUSD",1743557561935,9.4728,125.72,125.65,8.0215]
["bitfinex","SOLUSD",1743557562177,1.5184,125.72,125.66,18.64964886]
["bitfinex","SOLUSD",1743557562375,15.6278,125.75,125.67,7.06]
["bitfinex","SOLUSD",1743557562545,15.6278,125.75,125.67,87.867]
["bitfinex","SOLUSD",1743557563061,15.6278,125.75,125.68,7.9567]
["bitfinex","SOLUSD",1743557564466,7.6754,125.75,125.68,7.9567]
["bitfinex","SOLUSD",1743557564671,7.6754,125.75,125.68,27.8484]
["bitfinex","SOLUSD",1743557564970,15.6277,125.75,125.68,27.8484]
["bitfinex","SOLUSD",1743557565285,7.6754,125.75,125.68,27.8484]
["bitfinex","SOLUSD",1743557565465,15.6277,125.75,125.68,27.8484]
["bitfinex","SOLUSD",1743557565847,15.6277,125.75,125.68,108.6554]
["bitfinex","SOLUSD",1743557566171,7.9515,125.77,125.69,38.64964886]
["bitfinex","SOLUSD",1743557566366,7.9515,125.77,125.7,7.9554]
["bitfinex","SOLUSD",1743557566670,7.9515,125.77,125.71,7.06]
["bitfinex","SOLUSD",1743557567962,15.92332809,125.76,125.7,80.807]
["bitfinex","SOLUSD",1743557568579,7.9522,125.75,125.7,80.807]
["bitfinex","SOLUSD",1743557568767,17.42652809,125.74,125.7,80.807]
["bitfinex","SOLUSD",1743557568962,15.78116652,125.73,125.67,80.807]
["bitfinex","SOLUSD",1743557569168,6.23556157,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743557569361,6.23556157,125.72,125.65,30.063]
["bitfinex","SOLUSD",1743557569550,22.01672809,125.72,125.65,30.063]
["bitfinex","SOLUSD",1743557569742,22.01672809,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743557570448,1.5032,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743557571286,7.9557,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743557574572,15.92332809,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743557574761,0.14216157,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743557574962,7.9579,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743557575851,32.06988966,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743557578452,20.14216157,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743557579155,35.92332809,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743557580475,43.88312809,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743557580656,62.67493852,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1743557580972,1.85932314,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557581180,17.64048966,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557582484,25.60098966,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557582857,9.81982314,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557583175,25.60098966,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557584267,44.25063852,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557584466,25.60098966,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743557584982,6.19616157,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743557585280,21.97732809,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743557585774,0.14216157,125.6,125.54,0.063]
["bitfinex","SOLUSD",1743557585964,16.06548966,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557586164,23.74476652,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743557587074,16.06548966,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743557588076,8.10706157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743557589378,9.5325,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743557592257,0.14216157,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557592750,8.10516157,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557592955,7.9626,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743557594167,9.68056157,125.6,125.54,0.063]
["bitfinex","SOLUSD",1743557594367,126.25104886,125.62,125.55,7.1]
["bitfinex","SOLUSD",1743557594368,0.14216157,125.62,125.55,7.1]
["bitfinex","SOLUSD",1743557594688,9.496,125.63,125.55,7.1]
["bitfinex","SOLUSD",1743557594980,9.496,125.63,125.55,87.907]
["bitfinex","SOLUSD",1743557595685,9.496,125.63,125.56,7.9643]
["bitfinex","SOLUSD",1743557597879,9.496,125.63,125.55,87.907]
["bitfinex","SOLUSD",1743557597880,0.14216157,125.62,125.55,87.907]
["bitfinex","SOLUSD",1743557598184,15.96445725,125.62,125.55,87.907]
["bitfinex","SOLUSD",1743557598561,15.96445725,125.6,125.55,80.807]
["bitfinex","SOLUSD",1743557598884,15.96445725,125.6,125.54,0.063]
["bitfinex","SOLUSD",1743557599578,7.9624,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743557599962,0.14216157,125.61,125.54,0.063]
["bitfinex","SOLUSD",1743557600162,43.82835725,125.61,125.54,0.063]
["bitfinex","SOLUSD",1743557601585,28.00606157,125.61,125.54,0.063]
["bitfinex","SOLUSD",1743557601784,8.10326157,125.61,125.54,0.063]
["bitfinex","SOLUSD",1743557604689,8.10326157,125.61,125.54,88.8351]
["bitfinex","SOLUSD",1743557605794,23.92555725,125.61,125.54,80.87]
["bitfinex","SOLUSD",1743557606686,35.86725725,125.61,125.54,80.87]
["bitfinex","SOLUSD",1743557606885,15.96445725,125.6,125.54,80.87]
["bitfinex","SOLUSD",1743557607094,0.14216157,125.59,125.54,80.87]
["bitfinex","SOLUSD",1743557609782,7.963,125.58,125.54,80.87]
["bitfinex","SOLUSD",1743557610491,7.963,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557611361,9.5106,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557617190,0.14216157,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743557617370,9.5106,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557622702,1.5476,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743557622896,0.03,125.62,125.56,18.64964886]
["bitfinex","SOLUSD",1743557623204,0.03,125.62,125.56,38.64964886]
["bitfinex","SOLUSD",1743557623380,0.03,125.62,125.57,0.14216157]
["bitfinex","SOLUSD",1743557624674,0.03,125.62,125.58,7.963]
["bitfinex","SOLUSD",1743557625008,0.03,125.62,125.59,7.06]
["bitfinex","SOLUSD",1743557625790,0.03,125.62,125.59,15.022]
["bitfinex","SOLUSD",1743557626399,0.03,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1743557626583,0.03,125.62,125.6,45.03771083]
["bitfinex","SOLUSD",1743557627007,88.5555,125.7,125.61,0.28432314]
["bitfinex","SOLUSD",1743557627206,7.9555,125.7,125.63,18.64964886]
["bitfinex","SOLUSD",1743557627500,7.9555,125.7,125.64,7.06]
["bitfinex","SOLUSD",1743557627704,7.9555,125.7,125.64,87.867]
["bitfinex","SOLUSD",1743557629415,27.8441,125.7,125.64,87.867]
["bitfinex","SOLUSD",1743557635319,43.65589468,125.7,125.64,87.867]
["bitfinex","SOLUSD",1743557635490,0.14216157,125.67,125.61,80.807]
["bitfinex","SOLUSD",1743557635696,35.81179468,125.67,125.61,80.807]
["bitfinex","SOLUSD",1743557635903,20.0,125.67,125.61,80.807]
["bitfinex","SOLUSD",1743557636908,50.71589468,125.7,125.61,88.7676]
["bitfinex","SOLUSD",1743557637109,7.9567,125.68,125.61,88.7676]
["bitfinex","SOLUSD",1743557637302,17.55855625,125.71,125.62,18.64964886]
["bitfinex","SOLUSD",1743557637520,7.9554,125.7,125.62,38.64964886]
["bitfinex","SOLUSD",1743557638428,0.14216157,125.69,125.61,88.7676]
["bitfinex","SOLUSD",1743557638806,15.95395625,125.69,125.61,80.807]
["bitfinex","SOLUSD",1743557639110,7.9567,125.68,125.61,88.7681]
["bitfinex","SOLUSD",1743557639826,0.14216157,125.67,125.61,80.807]
["bitfinex","SOLUSD",1743557640028,15.95395625,125.67,125.61,80.807]
["bitfinex","SOLUSD",1743557640406,0.14216157,125.67,125.61,80.807]
["bitfinex","SOLUSD",1743557640712,15.95395625,125.67,125.61,80.807]
["bitfinex","SOLUSD",1743557641142,0.14216157,125.67,125.61,80.807]
["bitfinex","SOLUSD",1743557641312,7.9579,125.66,125.61,80.807]
["bitfinex","SOLUSD",1743557643134,7.9575,125.67,125.61,88.768]
["bitfinex","SOLUSD",1743557643310,8.09886157,125.68,125.61,88.768]
["bitfinex","SOLUSD",1743557643807,7.9562,125.69,125.62,18.64964886]
["bitfinex","SOLUSD",1743557644004,7.9857,125.7,125.63,7.06]
["bitfinex","SOLUSD",1743557644227,7.9857,125.7,125.63,87.867]
["bitfinex","SOLUSD",1743557644441,23.79749468,125.7,125.63,87.867]
["bitfinex","SOLUSD",1743557645242,43.68609468,125.7,125.63,87.867]
["bitfinex","SOLUSD",1743557645538,43.68609468,125.7,125.63,95.8266]
["bitfinex","SOLUSD",1743557645916,27.8743,125.7,125.63,95.8266]
["bitfinex","SOLUSD",1743557646241,7.9857,125.7,125.63,95.8266]
["bitfinex","SOLUSD",1743557647438,7.9857,125.7,125.63,88.7666]
["bitfinex","SOLUSD",1743557647642,23.79749468,125.7,125.64,7.06]
["bitfinex","SOLUSD",1743557647822,43.68609468,125.7,125.63,80.807]
["bitfinex","SOLUSD",1743557648026,15.81179468,125.69,125.63,80.807]
["bitfinex","SOLUSD",1743557648745,43.68609468,125.7,125.63,80.807]
["bitfinex","SOLUSD",1743557649039,43.68609468,125.7,125.63,88.7668]
["bitfinex","SOLUSD",1743557650943,27.8743,125.7,125.63,88.7668]
["bitfinex","SOLUSD",1743557652147,7.9857,125.7,125.63,88.7668]
["bitfinex","SOLUSD",1743557653939,0.03,125.7,125.64,18.64964886]
["bitfinex","SOLUSD",1743557654242,0.03,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1743557654425,0.03,125.7,125.66,99.45664886]
["bitfinex","SOLUSD",1743557654625,0.03,125.7,125.67,6.4316]
["bitfinex","SOLUSD",1743557656439,0.03,125.7,125.67,14.3887]
["bitfinex","SOLUSD",1743557660423,0.03,125.7,125.67,87.2386]
["bitfinex","SOLUSD",1743557660634,0.03,125.7,125.63,94.6853]
["bitfinex","SOLUSD",1743557660839,0.17216157,125.7,125.63,87.867]
["bitfinex","SOLUSD",1743557661442,35.84179468,125.7,125.63,87.867]
["bitfinex","SOLUSD",1743557661652,20.03,125.7,125.63,87.867]
["bitfinex","SOLUSD",1743557661950,35.84179468,125.7,125.63,87.867]
["bitfinex","SOLUSD",1743557662144,20.03,125.7,125.63,87.867]
["bitfinex","SOLUSD",1743557662447,7.956,125.69,125.63,87.867]
["bitfinex","SOLUSD",1743557663550,20.03,125.7,125.64,18.64964886]
["bitfinex","SOLUSD",1743557663551,0.03,125.7,125.64,18.64964886]
["bitfinex","SOLUSD",1743557663759,0.03,125.7,125.64,99.45664886]
["bitfinex","SOLUSD",1743557664059,0.03,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1743557664347,0.03,125.7,125.67,7.06]
["bitfinex","SOLUSD",1743557664520,0.03,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1743557667354,0.03,125.7,125.67,7.06]
["bitfinex","SOLUSD",1743557667562,0.03,125.7,125.66,80.807]
["bitfinex","SOLUSD",1743557667738,0.03,125.7,125.66,88.7649]
["bitfinex","SOLUSD",1743557671628,100.03,125.7,125.66,88.7649]
["bitfinex","SOLUSD",1743557673957,107.9854,125.7,125.66,80.807]
["bitfinex","SOLUSD",1743557674129,114.3753,125.7,125.66,80.807]
["bitfinex","SOLUSD",1743557675058,114.3753,125.7,125.64,87.867]
["bitfinex","SOLUSD",1743557679854,100.03,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1743557680035,100.03,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743557680950,100.03,125.7,125.66,88.7649]
["bitfinex","SOLUSD",1743557685269,100.03,125.7,125.67,18.64964886]
["bitfinex","SOLUSD",1743557686371,100.03,125.7,125.67,26.60684886]
["bitfinex","SOLUSD",1743557686868,100.03,125.7,125.67,107.41384886]
["bitfinex","SOLUSD",1743557687167,100.03,125.7,125.67,88.7642]
["bitfinex","SOLUSD",1743557691747,100.03,125.7,125.68,45.70964886]
["bitfinex","SOLUSD",1743557691965,100.03,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1743557692170,100.03,125.7,125.69,80.94916157]
["bitfinex","SOLUSD",1743557692543,100.03,125.7,125.69,88.90516157]
["bitfinex","SOLUSD",1743557695472,100.03,125.7,125.69,99.45664886]
["bitfinex","SOLUSD",1743557695657,100.03,125.7,125.69,107.41264886]
["bitfinex","SOLUSD",1743557701223,0.03,125.73,125.69,107.41264886]
["bitfinex","SOLUSD",1743557701224,0.03,125.73,125.72,20.14216157]
["bitfinex","SOLUSD",1743557701473,0.03,125.75,125.74,58.933972]
["bitfinex","SOLUSD",1743557701671,0.03,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1743557701859,0.03,125.76,125.75,80.94916157]
["bitfinex","SOLUSD",1743557702852,0.03,125.76,125.75,88.90136157]
["bitfinex","SOLUSD",1743557703381,0.03,125.76,125.75,88.7592]
["bitfinex","SOLUSD",1743557703549,0.03,125.76,125.75,80.807]
["bitfinex","SOLUSD",1743557709868,0.03,125.76,125.72,95.8211]
["bitfinex","SOLUSD",1743557710269,0.03,125.76,125.72,87.867]
["bitfinex","SOLUSD",1743557710985,0.03,125.76,125.72,95.8211]
["bitfinex","SOLUSD",1743557711396,0.03,125.76,125.72,87.867]
["bitfinex","SOLUSD",1743557711889,0.03,125.76,125.72,95.821]
["bitfinex","SOLUSD",1743557712805,0.03,125.76,125.73,18.64964886]
["bitfinex","SOLUSD",1743557713101,0.03,125.76,125.75,18.933972]
["bitfinex","SOLUSD",1743557713267,0.03,125.79,125.77,18.64964886]
["bitfinex","SOLUSD",1743557713468,0.03,125.79,125.78,7.06]
["bitfinex","SOLUSD",1743557714979,0.03,125.79,125.78,114.46694886]
["bitfinex","SOLUSD",1743557716000,0.03,125.79,125.78,118.35067163]
["bitfinex","SOLUSD",1743557719286,0.03,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1743557719492,8.91464334,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1743557719706,8.91464334,125.82,125.81,99.740972]
["bitfinex","SOLUSD",1743557721312,8.91464334,125.82,125.81,107.689372]
["bitfinex","SOLUSD",1743557723733,9.76658069,125.83,125.82,20.14216157]
["bitfinex","SOLUSD",1743557724010,9.76658069,125.83,125.82,27.18216157]
["bitfinex","SOLUSD",1743557724899,9.76658069,125.83,125.82,107.98916157]
["bitfinex","SOLUSD",1743557725092,9.76658069,125.83,125.82,80.807]
["bitfinex","SOLUSD",1743557730124,9.76658069,125.83,125.82,107.54661043]
["bitfinex","SOLUSD",1743557730311,8.36362677,125.84,125.83,0.14216157]
["bitfinex","SOLUSD",1743557731096,8.36362677,125.84,125.83,8.08936157]
["bitfinex","SOLUSD",1743557732721,8.36362677,125.84,125.83,26.881172]
["bitfinex","SOLUSD",1743557733119,8.39362677,125.84,125.83,26.881172]
["bitfinex","SOLUSD",1743557733313,9.00956637,125.85,125.84,111.20518366]
["bitfinex","SOLUSD",1743557734412,9.31089472,125.86,125.85,18.79181043]
["bitfinex","SOLUSD",1743557734619,9.31089472,125.86,125.85,25.83181043]
["bitfinex","SOLUSD",1743557735014,9.31089472,125.86,125.85,33.63554886]
["bitfinex","SOLUSD",1743557735220,9.31089472,125.86,125.85,33.77771043]
["bitfinex","SOLUSD",1743557736633,9.31089472,125.86,125.85,106.19108366]
["bitfinex","SOLUSD",1743557737420,9.31089472,125.86,125.85,106.33324523]
["bitfinex","SOLUSD",1743557746649,9.31089472,125.86,125.85,106.04892209]
["bitfinex","SOLUSD",1743557747325,9.31089472,125.86,125.85,99.00892209]
["bitfinex","SOLUSD",1743557747529,9.31089472,125.86,125.85,98.10302209]
["bitfinex","SOLUSD",1743557748038,9.31089472,125.86,125.85,106.04892209]
["bitfinex","SOLUSD",1743557750534,9.31089472,125.86,125.85,72.41337323]
["bitfinex","SOLUSD",1743557753128,9.31089472,125.86,125.85,91.06302209]
["bitfinex","SOLUSD",1743557753545,9.31089472,125.86,125.85,99.00892209]
["bitfinex","SOLUSD",1743557755152,7.81089472,125.86,125.85,99.00892209]
["bitfinex","SOLUSD",1743557756549,7.81089472,125.86,125.85,99.15108366]
["bitfinex","SOLUSD",1743557756735,7.81089472,125.86,125.85,99.21408366]
["bitfinex","SOLUSD",1743557761964,7.81089472,125.86,125.85,99.07192209]
["bitfinex","SOLUSD",1743557762148,7.81089472,125.86,125.85,106.11192209]
["bitfinex","SOLUSD",1743557767163,7.81089472,125.86,125.85,106.25408366]
["bitfinex","SOLUSD",1743557772057,8.28064922,125.87,125.86,20.14216157]
["bitfinex","SOLUSD",1743557772650,9.01519375,125.89,125.88,20.14216157]
["bitfinex","SOLUSD",1743557772853,7.84225129,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743557773052,7.84225129,125.9,125.89,7.18216157]
["bitfinex","SOLUSD",1743557774355,7.84225129,125.9,125.89,15.12556157]
["bitfinex","SOLUSD",1743557779155,7.84225129,125.9,125.89,33.917372]
["bitfinex","SOLUSD",1743557779770,9.31655121,125.91,125.9,20.14216157]
["bitfinex","SOLUSD",1743557779965,9.31655121,125.91,125.9,84.27488558]
["bitfinex","SOLUSD",1743557780755,1.5864,125.96,125.91,18.933972]
["bitfinex","SOLUSD",1743557780965,1.5864,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743557781165,1.5864,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1743557781369,1.5864,125.96,125.95,72.07232401]
["bitfinex","SOLUSD",1743557781957,1.5864,125.96,125.95,76.04319239]
["bitfinex","SOLUSD",1743557782667,1.5864,125.96,125.95,64.13272401]
["bitfinex","SOLUSD",1743557783356,0.03,125.96,125.95,64.13272401]
["bitfinex","SOLUSD",1743557783957,0.03,125.96,125.95,72.07232401]
["bitfinex","SOLUSD",1743557786379,0.03,125.96,125.95,76.00566079]
["bitfinex","SOLUSD",1743557786881,0.03,125.96,125.95,94.65530965]
["bitfinex","SOLUSD",1743557789284,0.03,125.96,125.95,68.06606079]
["bitfinex","SOLUSD",1743557789484,0.03,125.96,125.95,71.17272401]
["bitfinex","SOLUSD",1743557789673,0.03,125.96,125.95,79.11232401]
["bitfinex","SOLUSD",1743557790667,0.03,125.96,125.95,101.80125857]
["bitfinex","SOLUSD",1743557791087,0.03,125.96,125.95,101.94342014]
["bitfinex","SOLUSD",1743557792289,0.03,125.96,125.95,102.08558171]
["bitfinex","SOLUSD",1743557792871,0.03,125.99,125.98,20.14216157]
["bitfinex","SOLUSD",1743557793074,0.03,125.99,125.98,84.27488558]
["bitfinex","SOLUSD",1743557793390,0.03,125.99,125.98,103.06669601]
["bitfinex","SOLUSD",1743557794165,0.03,125.99,125.98,111.00439601]
["bitfinex","SOLUSD",1743557795189,0.03,125.99,125.98,90.86223444]
["bitfinex","SOLUSD",1743557795388,0.03,125.99,125.98,64.13272401]
["bitfinex","SOLUSD",1743557795881,0.03,125.99,125.98,82.78237287]
["bitfinex","SOLUSD",1743557796492,0.03,125.99,125.98,90.72007287]
["bitfinex","SOLUSD",1743557796870,0.03,125.99,125.98,91.00439601]
["bitfinex","SOLUSD",1743557797075,0.03,125.99,125.98,111.00439601]
["bitfinex","SOLUSD",1743557799572,0.03,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743557801187,0.03,126.0,125.99,64.27488558]
["bitfinex","SOLUSD",1743557801800,0.03,126.0,125.99,72.21198558]
["bitfinex","SOLUSD",1743557805392,2.4494276,126.09,126.07,20.0]
["bitfinex","SOLUSD",1743557805697,2.4494276,126.09,126.08,39.19722765]
["bitfinex","SOLUSD",1743557805698,0.8793276,126.09,126.08,39.19722765]
["bitfinex","SOLUSD",1743557806071,0.8793276,126.09,126.07,64.10272401]
["bitfinex","SOLUSD",1743557806276,0.8793276,126.09,126.08,7.04]
["bitfinex","SOLUSD",1743557809683,0.8793276,126.09,126.08,25.68964886]
["bitfinex","SOLUSD",1743557809892,0.8793276,126.09,126.08,89.79237287]
["bitfinex","SOLUSD",1743557811311,0.8793276,126.09,126.08,97.86593444]
["bitfinex","SOLUSD",1743557811512,1.6792,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1743557811706,1.6792,126.12,126.09,82.75237287]
["bitfinex","SOLUSD",1743557811888,0.03,126.12,126.09,110.68317287]
["bitfinex","SOLUSD",1743557812283,0.03,126.12,126.09,102.75237287]
["bitfinex","SOLUSD",1743557812504,0.03,126.12,126.1,7.02]
["bitfinex","SOLUSD",1743557812709,0.03,126.12,126.1,71.12272401]
["bitfinex","SOLUSD",1743557813825,0.03,126.12,126.1,75.10282548]
["bitfinex","SOLUSD",1743557817311,0.03,126.12,126.1,71.12272401]
["bitfinex","SOLUSD",1743557819308,0.03,126.12,126.11,7.02]
["bitfinex","SOLUSD",1743557821514,1.6044,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1743557821685,1.6044,126.15,126.13,82.75237287]
["bitfinex","SOLUSD",1743557823083,1.6381,126.2,126.14,0.28432314]
["bitfinex","SOLUSD",1743557823316,1.6381,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1743557823487,1.6381,126.2,126.15,27.12]
["bitfinex","SOLUSD",1743557823686,9.562,126.2,126.15,7.14]
["bitfinex","SOLUSD",1743557824714,9.562,126.2,126.15,18.64964886]
["bitfinex","SOLUSD",1743557824901,9.562,126.2,126.14,64.10272401]
["bitfinex","SOLUSD",1743557825102,9.562,126.2,126.14,71.22272401]
["bitfinex","SOLUSD",1743557825302,39.44736629,126.2,126.14,71.24272401]
["bitfinex","SOLUSD",1743557825508,1.5806,126.18,126.14,71.24272401]
["bitfinex","SOLUSD",1743557825915,1.5806,126.18,126.14,64.10272401]
["bitfinex","SOLUSD",1743557826220,1.5806,126.18,126.12,7.14]
["bitfinex","SOLUSD",1743557826826,7.9264,126.16,126.12,64.10272401]
["bitfinex","SOLUSD",1743557827010,7.9096,126.15,126.11,64.16572401]
["bitfinex","SOLUSD",1743557829403,7.9096,126.15,126.11,72.09522401]
["bitfinex","SOLUSD",1743557830408,15.8368,126.15,126.11,64.16572401]
["bitfinex","SOLUSD",1743557831211,1.5991,126.15,126.11,64.16572401]
["bitfinex","SOLUSD",1743557831608,9.5261,126.15,126.11,64.16572401]
["bitfinex","SOLUSD",1743557832126,1.5991,126.15,126.11,72.09522401]
["bitfinex","SOLUSD",1743557833101,1.5991,126.15,126.11,64.16572401]
["bitfinex","SOLUSD",1743557833304,9.5262,126.15,126.11,64.16572401]
["bitfinex","SOLUSD",1743557835024,9.5262,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743557835025,1.6495,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743557835524,9.5784,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743557838835,9.6084,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743557840629,39.50626629,126.12,126.06,71.28272401]
["bitfinex","SOLUSD",1743557841011,29.4307,126.12,126.06,71.28272401]
["bitfinex","SOLUSD",1743557841529,39.50626629,126.12,126.06,71.28272401]
["bitfinex","SOLUSD",1743557842016,39.50626629,126.12,126.06,64.10272401]
["bitfinex","SOLUSD",1743557842227,39.50626629,126.12,126.06,71.28272401]
["bitfinex","SOLUSD",1743557844240,39.50626629,126.12,126.06,64.10272401]
["bitfinex","SOLUSD",1743557844735,29.4307,126.12,126.06,64.10272401]
["bitfinex","SOLUSD",1743557845734,1.6795,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1743557845905,9.6084,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1743557846326,9.6084,126.12,126.06,64.10272401]
["bitfinex","SOLUSD",1743557846832,9.6084,126.12,126.06,72.03492401]
["bitfinex","SOLUSD",1743557848127,0.14216157,126.11,126.06,64.10272401]
["bitfinex","SOLUSD",1743557848431,7.9302,126.1,126.06,64.10272401]
["bitfinex","SOLUSD",1743557850921,18.00576629,126.1,126.06,64.10272401]
["bitfinex","SOLUSD",1743557851450,11.64676629,126.07,126.0,64.16572401]
["bitfinex","SOLUSD",1743557851645,10.07556629,126.05,126.0,64.16572401]
["bitfinex","SOLUSD",1743557852736,7.9339,126.04,126.0,64.16572401]
["bitfinex","SOLUSD",1743557854938,30.05032786,126.06,126.0,0.063]
["bitfinex","SOLUSD",1743557854939,7.9333,126.05,126.0,0.063]
["bitfinex","SOLUSD",1743557855161,18.00886629,126.05,126.0,0.063]
["bitfinex","SOLUSD",1743557855323,18.28776629,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743557855530,8.2122,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743557856720,16.1474,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743557857546,1.5739,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743557859027,9.5087,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743557871047,6.0972,126.06,126.0,0.063]
["bitfinex","SOLUSD",1743557871253,14.0303,126.06,126.01,7.1]
["bitfinex","SOLUSD",1743557871574,1.6271,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1743557871757,7.8984,126.1,126.02,102.75237287]
["bitfinex","SOLUSD",1743557872366,1.6271,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743557872555,0.03,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743557872869,0.03,126.11,126.07,7.14]
["bitfinex","SOLUSD",1743557873781,0.03,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1743557874090,0.03,126.11,126.08,102.75237287]
["bitfinex","SOLUSD",1743557874376,0.03,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1743557874589,0.03,126.11,126.1,26.57984886]
["bitfinex","SOLUSD",1743557875251,0.03,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743557875551,7.9246,126.19,126.11,0.14216157]
["bitfinex","SOLUSD",1743557875746,7.9246,126.19,126.12,45.84964886]
["bitfinex","SOLUSD",1743557876152,7.9239,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743557876775,7.9239,126.2,126.12,109.95237287]
["bitfinex","SOLUSD",1743557877150,7.9239,126.2,126.12,117.88117287]
["bitfinex","SOLUSD",1743557877344,43.4094802,126.2,126.12,89.95237287]
["bitfinex","SOLUSD",1743557877564,15.81794177,126.19,126.12,71.30272401]
["bitfinex","SOLUSD",1743557878084,15.81794177,126.19,126.13,30.0]
["bitfinex","SOLUSD",1743557878650,0.14216157,126.19,126.13,30.0]
["bitfinex","SOLUSD",1743557878956,27.738,126.18,126.13,30.0]
["bitfinex","SOLUSD",1743557879682,7.9251,126.18,126.13,30.0]
["bitfinex","SOLUSD",1743557879979,7.9239,126.2,126.14,18.64964886]
["bitfinex","SOLUSD",1743557880293,15.7822,126.21,126.14,132.75237287]
["bitfinex","SOLUSD",1743557880578,31.4579802,126.21,126.14,94.10272401]
["bitfinex","SOLUSD",1743557880785,15.81794177,126.2,126.14,94.10272401]
["bitfinex","SOLUSD",1743557880952,27.738,126.18,126.14,30.0]
["bitfinex","SOLUSD",1743557883061,0.14216157,126.17,126.14,30.0]
["bitfinex","SOLUSD",1743557883458,15.81794177,126.17,126.14,30.0]
["bitfinex","SOLUSD",1743557883659,7.9076,126.14,126.08,71.62272401]
["bitfinex","SOLUSD",1743557883880,23.5833802,126.14,126.1,30.0]
["bitfinex","SOLUSD",1743557884063,23.5833802,126.14,126.08,71.62272401]
["bitfinex","SOLUSD",1743557884259,7.9076,126.14,126.08,64.10272401]
["bitfinex","SOLUSD",1743557884689,23.5833802,126.14,126.08,64.10272401]
["bitfinex","SOLUSD",1743557885269,7.9283,126.13,126.08,64.10272401]
["bitfinex","SOLUSD",1743557885583,9.4673,126.14,126.08,64.10272401]
["bitfinex","SOLUSD",1743557885955,1.5395,126.14,126.09,18.64964886]
["bitfinex","SOLUSD",1743557886187,7.9266,126.16,126.1,7.58]
["bitfinex","SOLUSD",1743557887473,9.5565,126.17,126.11,38.79181043]
["bitfinex","SOLUSD",1743557887676,9.5565,126.17,126.11,102.89453444]
["bitfinex","SOLUSD",1743557888499,1.6305,126.17,126.11,102.89453444]
["bitfinex","SOLUSD",1743557889573,7.9554,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1743557890102,7.9554,126.18,126.12,18.64964886]
["bitfinex","SOLUSD",1743557891893,7.9554,126.18,126.12,26.57834886]
["bitfinex","SOLUSD",1743557892191,7.9554,126.18,126.12,90.68107287]
["bitfinex","SOLUSD",1743557894684,15.6757802,126.16,126.12,64.10272401]
["bitfinex","SOLUSD",1743557894989,15.6757802,126.16,126.09,79.57332401]
["bitfinex","SOLUSD",1743557895167,15.6757802,126.16,126.09,71.64272401]
["bitfinex","SOLUSD",1743557895682,7.927,126.15,126.09,71.64272401]
["bitfinex","SOLUSD",1743557895890,17.2203802,126.14,126.09,71.64272401]
["bitfinex","SOLUSD",1743557896276,1.5446,126.14,126.09,71.64272401]
["bitfinex","SOLUSD",1743557896495,7.927,126.15,126.09,79.57342401]
["bitfinex","SOLUSD",1743557897775,7.9264,126.16,126.09,79.57342401]
["bitfinex","SOLUSD",1743557897974,7.9264,126.16,126.09,71.64272401]
["bitfinex","SOLUSD",1743557897975,43.4182802,126.16,126.09,71.64272401]
["bitfinex","SOLUSD",1743557898193,15.81794177,126.15,126.09,71.64272401]
["bitfinex","SOLUSD",1743557898702,15.6757802,126.14,126.09,64.10272401]
["bitfinex","SOLUSD",1743557899072,15.81794177,126.15,126.09,64.10272401]
["bitfinex","SOLUSD",1743557899699,0.14216157,126.15,126.09,64.10272401]
["bitfinex","SOLUSD",1743557899998,7.9276,126.14,126.09,64.10272401]
["bitfinex","SOLUSD",1743557906020,27.7461,126.15,126.09,64.10272401]
["bitfinex","SOLUSD",1743557906192,7.927,126.15,126.09,72.03352401]
["bitfinex","SOLUSD",1743557907195,21.52916157,126.17,126.09,72.03352401]
["bitfinex","SOLUSD",1743557907196,7.9264,126.16,126.09,72.03352401]
["bitfinex","SOLUSD",1743557908416,9.4981,126.17,126.1,46.72151043]
["bitfinex","SOLUSD",1743557908720,9.4981,126.17,126.1,110.82423444]
["bitfinex","SOLUSD",1743557909095,25.1738802,126.17,126.1,64.10272401]
["bitfinex","SOLUSD",1743557909726,44.9883802,126.17,126.1,64.10272401]
["bitfinex","SOLUSD",1743557910723,44.9883802,126.17,126.1,71.54272401]
["bitfinex","SOLUSD",1743557911518,44.9883802,126.17,126.1,79.47272401]
["bitfinex","SOLUSD",1743557911903,25.1738802,126.17,126.1,79.47272401]
["bitfinex","SOLUSD",1743557912207,9.4981,126.17,126.1,79.47272401]
["bitfinex","SOLUSD",1743557912923,44.9883802,126.17,126.1,71.54272401]
["bitfinex","SOLUSD",1743557913610,9.4981,126.17,126.1,79.47272401]
["bitfinex","SOLUSD",1743557916621,7.9551,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1743557916812,7.9551,126.18,126.13,82.75237287]
["bitfinex","SOLUSD",1743557918603,0.03,126.18,126.13,82.75237287]
["bitfinex","SOLUSD",1743557918799,15.7057802,126.18,126.13,64.10272401]
["bitfinex","SOLUSD",1743557919419,0.03,126.18,126.13,64.10272401]
["bitfinex","SOLUSD",1743557919618,0.03,126.18,126.13,72.03092401]
["bitfinex","SOLUSD",1743557919825,0.03,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1743557920012,0.03,126.18,126.15,7.44]
["bitfinex","SOLUSD",1743557920720,0.03,126.18,126.15,15.3665]
["bitfinex","SOLUSD",1743557921515,0.03,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1743557921827,0.03,126.18,126.16,82.75237287]
["bitfinex","SOLUSD",1743557922032,0.03,126.18,126.16,64.10272401]
["bitfinex","SOLUSD",1743557925832,0.03,126.18,126.16,72.02902401]
["bitfinex","SOLUSD",1743557926634,0.03,126.18,126.16,64.10272401]
["bitfinex","SOLUSD",1743557927825,0.03,126.18,126.14,64.10272401]
["bitfinex","SOLUSD",1743557928529,7.9551,126.18,126.14,64.10272401]
["bitfinex","SOLUSD",1743557930518,43.4437802,126.18,126.11,90.15237287]
["bitfinex","SOLUSD",1743557931634,27.768,126.18,126.11,90.15237287]
["bitfinex","SOLUSD",1743557931830,43.4437802,126.18,126.11,90.15237287]
["bitfinex","SOLUSD",1743557934034,15.6757802,126.17,126.11,71.50272401]
["bitfinex","SOLUSD",1743557934508,15.6757802,126.17,126.11,64.10272401]
["bitfinex","SOLUSD",1743557934931,27.768,126.18,126.11,64.10272401]
["bitfinex","SOLUSD",1743557935135,43.4437802,126.18,126.11,64.10272401]
["bitfinex","SOLUSD",1743557936834,15.6757802,126.17,126.11,64.10272401]
["bitfinex","SOLUSD",1743557937332,7.9264,126.16,126.11,64.10272401]
["bitfinex","SOLUSD",1743557939340,15.6757802,126.15,126.11,64.10272401]
["bitfinex","SOLUSD",1743557939549,15.6757802,126.15,126.1,64.16572401]
["bitfinex","SOLUSD",1743557939718,10.04184853,126.15,126.1,64.16572401]
["bitfinex","SOLUSD",1743557941423,7.9276,126.14,126.1,64.16572401]
["bitfinex","SOLUSD",1743557943747,15.6892684,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557944050,23.6399684,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743557944247,7.9507,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743557945747,7.9283,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557948357,23.6399684,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743557949957,7.9283,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557952436,7.9264,126.16,126.1,0.063]
["bitfinex","SOLUSD",1743557952662,7.9264,126.16,126.1,18.71264886]
["bitfinex","SOLUSD",1743557952834,7.9264,126.16,126.1,82.81537287]
["bitfinex","SOLUSD",1743557953543,7.9264,126.16,126.1,90.74507287]
["bitfinex","SOLUSD",1743557953745,7.9264,126.16,126.1,82.81537287]
["bitfinex","SOLUSD",1743557953948,7.9264,126.16,126.11,7.32]
["bitfinex","SOLUSD",1743557953949,23.6156684,126.16,126.11,7.32]
["bitfinex","SOLUSD",1743557954139,43.4317684,126.16,126.11,7.32]
["bitfinex","SOLUSD",1743557954351,15.6892684,126.15,126.11,7.32]
["bitfinex","SOLUSD",1743557954835,15.6892684,126.15,126.1,64.16572401]
["bitfinex","SOLUSD",1743557955637,7.9276,126.14,126.1,64.16572401]
["bitfinex","SOLUSD",1743557957062,7.927,126.15,126.1,64.16572401]
["bitfinex","SOLUSD",1743557958548,23.6162684,126.15,126.1,64.16572401]
["bitfinex","SOLUSD",1743557959869,15.6892684,126.14,126.1,64.16572401]
["bitfinex","SOLUSD",1743557960050,15.6892684,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743557960241,15.6892684,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557961070,15.6892684,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743557961569,7.9283,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557963666,10.04193801,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743557964751,27.7446,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743557964961,10.04193801,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743557966268,7.9283,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557966966,17.97023801,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557967751,7.9283,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557973770,17.96973801,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743557973977,0.03,126.16,126.1,82.81537287]
["bitfinex","SOLUSD",1743557974180,0.03,126.16,126.1,102.81537287]
["bitfinex","SOLUSD",1743557974554,0.03,126.16,126.1,103.13167287]
["bitfinex","SOLUSD",1743557975175,0.03,126.16,126.1,82.81537287]
["bitfinex","SOLUSD",1743557975176,17.99863801,126.16,126.1,82.81537287]
["bitfinex","SOLUSD",1743557975763,10.04193801,126.15,126.1,64.16572401]
["bitfinex","SOLUSD",1743557975972,10.04193801,126.13,126.1,64.16572401]
["bitfinex","SOLUSD",1743557976982,10.04193801,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743557977682,7.9289,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743557979283,17.97083801,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743557979471,7.9289,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743557980396,10.04193801,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743557980690,9.4467,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743557987992,10.04193801,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743557988798,17.97143801,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743557989004,18.11359958,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743557991107,0.14216157,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743557991400,10.18409958,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743557993202,18.11429958,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743557994099,8.07236157,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743557994800,18.11429958,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743557997778,18.25646115,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743557999104,18.25646115,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1743557999105,0.14216157,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743557999313,28.97591001,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743558000112,28.97591001,126.09,126.0,0.063]
["bitfinex","SOLUSD",1743558000113,20.28432314,126.05,126.0,0.063]
["bitfinex","SOLUSD",1743558000285,10.04193801,126.03,126.0,30.063]
["bitfinex","SOLUSD",1743558000486,11.60413801,126.04,126.0,30.063]
["bitfinex","SOLUSD",1743558000890,30.04193801,126.05,126.0,30.063]
["bitfinex","SOLUSD",1743558001094,7.9339,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743558001678,17.97583801,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743558004598,10.04193801,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743558005302,7.9339,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743558005621,17.97583801,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743558006183,7.9327,126.06,126.0,80.963]
["bitfinex","SOLUSD",1743558006388,17.97423801,126.07,126.01,7.18]
["bitfinex","SOLUSD",1743558007114,10.04193801,126.06,126.01,7.18]
["bitfinex","SOLUSD",1743558007291,10.04193801,126.05,126.01,7.18]
["bitfinex","SOLUSD",1743558007992,7.9339,126.04,126.01,7.18]
["bitfinex","SOLUSD",1743558009416,17.97553801,126.05,126.01,7.18]
["bitfinex","SOLUSD",1743558010416,7.9336,126.05,126.01,7.18]
["bitfinex","SOLUSD",1743558011604,7.9336,126.05,126.01,15.1158]
["bitfinex","SOLUSD",1743558011817,7.9329,126.06,126.01,15.1158]
["bitfinex","SOLUSD",1743558012524,7.9329,126.06,126.01,7.18]
["bitfinex","SOLUSD",1743558012896,17.97483801,126.06,126.01,7.18]
["bitfinex","SOLUSD",1743558013091,10.04193801,126.05,126.0,80.963]
["bitfinex","SOLUSD",1743558014324,7.9339,126.04,126.0,80.963]
["bitfinex","SOLUSD",1743558017126,7.9336,126.05,126.0,88.8993]
["bitfinex","SOLUSD",1743558017724,7.9336,126.05,126.0,80.963]
["bitfinex","SOLUSD",1743558018404,17.97553801,126.05,126.0,80.963]
["bitfinex","SOLUSD",1743558024427,19.8315,126.07,126.0,88.8994]
["bitfinex","SOLUSD",1743558024428,27.7636,126.07,126.0,88.8994]
["bitfinex","SOLUSD",1743558024728,0.03,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1743558024908,0.03,126.08,126.03,25.76964886]
["bitfinex","SOLUSD",1743558026542,0.03,126.08,126.03,7.12]
["bitfinex","SOLUSD",1743558026543,10.07193801,126.08,126.03,7.12]
["bitfinex","SOLUSD",1743558026701,10.07193801,126.08,126.02,88.835]
["bitfinex","SOLUSD",1743558026902,0.03,126.08,126.02,88.835]
["bitfinex","SOLUSD",1743558027127,0.03,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743558028723,0.03,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743558029031,0.03,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743558030137,0.03,126.08,126.02,80.9]
["bitfinex","SOLUSD",1743558030624,7.9614,126.08,126.02,80.9]
["bitfinex","SOLUSD",1743558031214,0.03,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743558031921,0.03,126.08,126.03,99.54964886]
["bitfinex","SOLUSD",1743558032737,0.03,126.08,126.03,107.48414886]
["bitfinex","SOLUSD",1743558033035,0.03,126.08,126.05,24.98014886]
["bitfinex","SOLUSD",1743558033235,0.03,126.08,126.06,7.12]
["bitfinex","SOLUSD",1743558038838,0.03,126.08,126.06,88.02]
["bitfinex","SOLUSD",1743558039343,0.03,126.08,126.06,80.9]
["bitfinex","SOLUSD",1743558041335,0.03,126.08,126.04,7.1]
["bitfinex","SOLUSD",1743558041842,10.04193801,126.07,126.04,7.1]
["bitfinex","SOLUSD",1743558042029,10.04193801,126.07,126.02,80.9]
["bitfinex","SOLUSD",1743558042230,10.04193801,126.06,126.01,7.08]
["bitfinex","SOLUSD",1743558042544,10.04193801,126.07,126.01,7.08]
["bitfinex","SOLUSD",1743558043344,10.04193801,126.07,126.0,80.963]
["bitfinex","SOLUSD",1743558043532,10.04193801,126.07,126.01,37.08]
["bitfinex","SOLUSD",1743558043731,7.9327,126.06,126.01,7.08]
["bitfinex","SOLUSD",1743558045038,27.7645,126.06,126.01,7.08]
["bitfinex","SOLUSD",1743558045643,7.9327,126.06,126.01,7.08]
["bitfinex","SOLUSD",1743558045948,10.07193801,126.08,126.01,95.9158]
["bitfinex","SOLUSD",1743558046830,10.07193801,126.08,126.01,88.8358]
["bitfinex","SOLUSD",1743558047135,10.07193801,126.08,126.02,7.08]
["bitfinex","SOLUSD",1743558047518,0.03,126.08,126.02,7.08]
["bitfinex","SOLUSD",1743558050454,0.03,126.08,126.02,87.98]
["bitfinex","SOLUSD",1743558050752,10.21409958,126.08,126.02,87.98]
["bitfinex","SOLUSD",1743558051049,10.04193801,126.06,126.02,88.043]
["bitfinex","SOLUSD",1743558052757,7.9333,126.05,126.02,88.043]
["bitfinex","SOLUSD",1743558054257,7.9327,126.06,126.02,88.043]
["bitfinex","SOLUSD",1743558055554,11.66903801,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743558057358,7.9339,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743558058543,9.5606,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743558058739,30.04309958,126.08,126.02,0.063]
["bitfinex","SOLUSD",1743558059064,7.9321,126.07,126.02,80.963]
["bitfinex","SOLUSD",1743558059359,27.7904,126.08,126.02,80.963]
["bitfinex","SOLUSD",1743558061261,37.83233801,126.08,126.02,80.963]
["bitfinex","SOLUSD",1743558070273,10.18409958,126.07,126.02,80.963]
["bitfinex","SOLUSD",1743558070970,0.14216157,126.07,126.02,80.963]
["bitfinex","SOLUSD",1743558071360,37.83233801,126.08,126.02,88.8981]
["bitfinex","SOLUSD",1743558071841,0.03,126.08,126.02,88.8981]
["bitfinex","SOLUSD",1743558072041,0.03,126.08,126.05,26.58294886]
["bitfinex","SOLUSD",1743558072272,0.03,126.08,126.05,114.54294886]
["bitfinex","SOLUSD",1743558073037,0.03,126.08,126.05,87.96]
["bitfinex","SOLUSD",1743558077579,0.03,126.08,126.02,80.963]
["bitfinex","SOLUSD",1743558077580,11.65373801,126.08,126.02,80.963]
["bitfinex","SOLUSD",1743558077750,10.04193801,126.07,126.02,80.963]
["bitfinex","SOLUSD",1743558077947,10.04193801,126.07,126.02,0.063]
["bitfinex","SOLUSD",1743558078153,10.04193801,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743558078346,0.14216157,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743558078649,10.18409958,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743558078855,7.9333,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743558083048,1.6118,126.08,126.02,7.123]
["bitfinex","SOLUSD",1743558083248,9.5436,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743558083674,9.5436,126.08,126.02,95.9579]
["bitfinex","SOLUSD",1743558086084,9.5436,126.08,126.02,88.023]
["bitfinex","SOLUSD",1743558087987,9.5436,126.08,126.02,95.958]
["bitfinex","SOLUSD",1743558088493,0.03,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743558088787,0.03,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1743558088990,0.03,126.08,126.06,7.06]
["bitfinex","SOLUSD",1743558089666,0.03,126.08,126.06,14.9925]
["bitfinex","SOLUSD",1743558091964,0.03,126.08,126.06,7.06]
["bitfinex","SOLUSD",1743558093385,0.03,126.08,126.06,14.9925]
["bitfinex","SOLUSD",1743558094466,0.03,126.08,126.06,95.8925]
["bitfinex","SOLUSD",1743558094663,0.03,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1743558094865,0.03,126.08,126.07,99.69181043]
["bitfinex","SOLUSD",1743558096488,0.03,126.08,126.07,107.62391043]
["bitfinex","SOLUSD",1743558096896,0.03,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1743558097180,0.03,126.13,126.12,7.06]
["bitfinex","SOLUSD",1743558097558,0.03,126.13,126.09,7.06]
["bitfinex","SOLUSD",1743558100685,0.03,126.13,126.09,14.9905]
["bitfinex","SOLUSD",1743558101484,0.03,126.13,126.1,38.79181043]
["bitfinex","SOLUSD",1743558101790,0.03,126.13,126.1,126.12811043]
["bitfinex","SOLUSD",1743558102568,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743558106192,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743558107690,0.03,126.13,126.12,26.57854886]
["bitfinex","SOLUSD",1743558108276,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743558109471,0.03,126.13,126.12,7.06]
["bitfinex","SOLUSD",1743558112078,0.03,126.13,126.12,87.96]
["bitfinex","SOLUSD",1743558115625,0.03,126.13,126.12,80.9]
["bitfinex","SOLUSD",1743558115792,0.03,126.13,126.09,80.9]
["bitfinex","SOLUSD",1743558115997,0.03,126.13,126.09,87.96]
["bitfinex","SOLUSD",1743558116216,0.03,126.13,126.09,95.8907]
["bitfinex","SOLUSD",1743558116384,0.03,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1743558116600,0.03,126.13,126.1,119.54964886]
["bitfinex","SOLUSD",1743558118330,0.03,126.13,126.1,107.47954886]
["bitfinex","SOLUSD",1743558119297,0.03,126.13,126.1,80.9]
["bitfinex","SOLUSD",1743558119601,0.03,126.13,126.1,88.8301]
["bitfinex","SOLUSD",1743558120822,0.03,126.13,126.1,80.9]
["bitfinex","SOLUSD",1743558121002,0.03,126.13,126.08,88.023]
["bitfinex","SOLUSD",1743558121198,0.03,126.13,126.08,80.963]
["bitfinex","SOLUSD",1743558121402,0.03,126.13,126.08,88.023]
["bitfinex","SOLUSD",1743558121610,0.03,126.13,126.09,30.0]
["bitfinex","SOLUSD",1743558122425,0.03,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743558122831,0.03,126.13,126.09,30.0]
["bitfinex","SOLUSD",1743558122832,0.03,126.13,126.09,37.9306]
["bitfinex","SOLUSD",1743558123235,0.03,126.13,126.09,7.9306]
["bitfinex","SOLUSD",1743558126017,0.03,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1743558126324,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743558126516,0.03,126.13,126.12,106.60964886]
["bitfinex","SOLUSD",1743558128548,0.03,126.13,126.12,87.96]
["bitfinex","SOLUSD",1743558130342,0.03,126.13,126.12,7.06]
["bitfinex","SOLUSD",1743558132870,0.03,126.13,126.1,80.9]
["bitfinex","SOLUSD",1743558133066,6.2381,126.12,126.08,7.123]
["bitfinex","SOLUSD",1743558133748,6.2381,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743558134052,1.5275,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743558135154,9.4574,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743558135832,19.49933801,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743558136038,10.04193801,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743558137254,7.9308,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743558138548,17.97273801,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558139169,37.79983801,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558139371,27.7579,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558141444,37.79983801,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558146678,0.03,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558146679,7.9602,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558147455,0.03,126.1,126.06,7.123]
["bitfinex","SOLUSD",1743558148570,0.03,126.1,126.06,15.0556]
["bitfinex","SOLUSD",1743558148777,0.03,126.1,126.06,7.123]
["bitfinex","SOLUSD",1743558152377,10.07193801,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558152578,10.04193801,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558153481,27.7579,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558156782,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558157884,27.92786157,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558161276,37.96979958,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558162988,27.92786157,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558163685,37.96979958,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558163888,10.04193801,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558164488,37.96979958,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558164785,10.04193801,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558164990,10.18409958,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743558165665,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743558180584,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558181498,7.9602,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558182382,37.82763801,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558182584,27.7857,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558182784,7.9602,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558183405,0.03,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558184297,10.04193801,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743558184789,7.9314,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743558184990,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558185688,7.9604,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743558186098,7.9604,126.1,126.06,7.123]
["bitfinex","SOLUSD",1743558192320,27.7859,126.1,126.06,7.123]
["bitfinex","SOLUSD",1743558193918,10.18409958,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558195623,17.97333801,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743558207542,7.9314,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743558207722,17.97333801,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743558212038,7.9314,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743558212745,7.931,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743558213948,0.03,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743558217328,10.04193801,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743558218630,17.97403801,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743558219147,18.11619958,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743558223172,18.25836115,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1743558227975,38.45181001,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1743558236584,159.21956205,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1743558236760,10.18409958,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743558237159,0.14216157,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743558237490,18.11869958,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743558241490,7.9335,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743558242891,7.9327,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743558243679,7.9321,126.07,126.02,80.963]
["bitfinex","SOLUSD",1743558244197,0.03,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743558244996,0.03,126.08,126.03,26.58374886]
["bitfinex","SOLUSD",1743558245890,10.07193801,126.08,126.02,80.963]
["bitfinex","SOLUSD",1743558246102,10.07193801,126.08,126.02,88.003]
["bitfinex","SOLUSD",1743558246409,10.04193801,126.06,126.02,88.003]
["bitfinex","SOLUSD",1743558246584,10.04193801,126.07,126.02,88.003]
["bitfinex","SOLUSD",1743558246783,27.7645,126.06,126.02,88.003]
["bitfinex","SOLUSD",1743558248908,7.9339,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743558249572,7.9339,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743558250610,18.26016115,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743558250905,18.11869958,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743558251217,8.07676157,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743558251714,18.11869958,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743558257511,18.26086115,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743558260312,36.91051001,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1743558260614,18.79181043,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743558260815,28.83374844,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743558261517,36.76894844,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743558264792,0.14216157,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743558264991,56.60704844,126.02,125.98,0.063]
["bitfinex","SOLUSD",1743558264992,10.18409958,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743558265897,18.26336115,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1743558266507,0.14216157,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1743558266710,30.49914844,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1743558267114,18.64964886,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743558267422,10.18409958,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558268105,18.12309958,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558271927,7.9383,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743558272099,17.98023801,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743558272699,7.9383,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743558272900,17.98023801,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743558273101,10.04193801,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558273301,10.18409958,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558273703,0.14216157,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558274203,8.08116157,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558275101,18.12309958,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558277224,36.91491001,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558277434,38.51611001,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558279509,7.939,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558279837,8.08116157,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558281420,18.12309958,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558284832,18.18609958,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558285022,18.32826115,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558286544,8.28632314,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558286718,8.002,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558286915,0.063,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558293113,18.18609958,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558294039,18.32826115,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743558294233,10.04193801,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743558295155,17.98213801,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743558295353,18.26646115,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743558297757,7.9402,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743558299442,17.98213801,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743558299642,18.12429958,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743558299946,18.26646115,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743558301256,43.26431001,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743558301476,28.97591001,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743558301643,0.14216157,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1743558301841,10.32626115,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1743558302166,10.32626115,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743558302167,18.933972,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1743558302468,28.97591001,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1743558303064,0.14216157,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1743558303247,10.04193801,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1743558303450,0.14216157,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1743558304778,10.18409958,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1743558305260,18.12699958,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1743558306166,10.04193801,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558306874,18.12699958,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1743558311252,10.04193801,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558311848,7.944,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1743558314976,17.98563801,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558315354,7.9437,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558320173,8.0067,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558321374,0.063,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558322677,0.063,125.89,125.87,7.9448]
["bitfinex","SOLUSD",1743558325175,0.063,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558328383,0.20516157,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558328561,0.063,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1743558331282,0.063,125.89,125.87,7.0401]
["bitfinex","SOLUSD",1743558331461,0.063,125.89,125.87,87.9401]
["bitfinex","SOLUSD",1743558331665,0.063,125.89,125.88,26.59364886]
["bitfinex","SOLUSD",1743558331870,0.063,125.89,125.88,33.11704886]
["bitfinex","SOLUSD",1743558333470,0.063,125.89,125.88,114.01704886]
["bitfinex","SOLUSD",1743558334681,0.063,125.89,125.88,114.15921043]
["bitfinex","SOLUSD",1743558334887,0.063,125.89,125.88,114.301372]
["bitfinex","SOLUSD",1743558335080,0.063,125.96,125.9,18.64964886]
["bitfinex","SOLUSD",1743558335395,0.063,125.96,125.91,7.04]
["bitfinex","SOLUSD",1743558335889,8.0022,125.96,125.91,7.04]
["bitfinex","SOLUSD",1743558336779,8.0022,125.96,125.9,99.54964886]
["bitfinex","SOLUSD",1743558336780,18.04413801,125.96,125.9,80.9]
["bitfinex","SOLUSD",1743558337577,8.0022,125.96,125.9,88.8427]
["bitfinex","SOLUSD",1743558338102,10.04193801,125.95,125.89,7.04]
["bitfinex","SOLUSD",1743558339301,7.9402,125.94,125.89,7.04]
["bitfinex","SOLUSD",1743558340687,27.7909,125.94,125.89,7.04]
["bitfinex","SOLUSD",1743558343184,27.8539,125.94,125.89,7.04]
["bitfinex","SOLUSD",1743558347124,8.0032,125.94,125.89,7.04]
["bitfinex","SOLUSD",1743558348317,29.4336,125.94,125.88,80.9]
["bitfinex","SOLUSD",1743558348507,10.18409958,125.93,125.88,80.9]
["bitfinex","SOLUSD",1743558348811,10.18409958,125.93,125.87,80.9001]
["bitfinex","SOLUSD",1743558349005,7.9415,125.92,125.87,80.9001]
["bitfinex","SOLUSD",1743558349587,27.7953,125.92,125.87,80.9001]
["bitfinex","SOLUSD",1743558350297,37.83723801,125.92,125.87,80.9001]
["bitfinex","SOLUSD",1743558352392,37.83723801,125.92,125.87,0.0001]
["bitfinex","SOLUSD",1743558356710,0.14216157,125.93,125.87,0.0001]
["bitfinex","SOLUSD",1743558356711,7.9409,125.93,125.87,0.0001]
["bitfinex","SOLUSD",1743558357005,7.9409,125.93,125.87,7.9448]
["bitfinex","SOLUSD",1743558357405,9.5832,125.94,125.87,7.9448]
["bitfinex","SOLUSD",1743558359511,9.5832,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743558359512,0.063,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743558359712,0.063,125.94,125.91,7.04]
["bitfinex","SOLUSD",1743558360695,0.063,125.94,125.91,14.9817]
["bitfinex","SOLUSD",1743558361314,0.063,125.94,125.91,7.04]
["bitfinex","SOLUSD",1743558362788,0.063,125.94,125.88,0.3794]
["bitfinex","SOLUSD",1743558362993,0.063,125.94,125.88,7.04]
["bitfinex","SOLUSD",1743558363413,10.10493801,125.94,125.88,7.04]
["bitfinex","SOLUSD",1743558363711,10.18409958,125.93,125.88,7.04]
["bitfinex","SOLUSD",1743558363913,10.04193801,125.93,125.88,7.04]
["bitfinex","SOLUSD",1743558365632,7.9415,125.92,125.88,7.04]
["bitfinex","SOLUSD",1743558366612,7.9415,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743558367125,15.80702212,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743558367426,0.063,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743558367913,0.063,125.94,125.89,7.07]
["bitfinex","SOLUSD",1743558369909,0.063,125.94,125.89,15.0133]
["bitfinex","SOLUSD",1743558370215,0.063,125.94,125.89,7.07]
["bitfinex","SOLUSD",1743558373017,0.063,125.94,125.89,87.97]
["bitfinex","SOLUSD",1743558373904,0.063,125.94,125.89,80.93]
["bitfinex","SOLUSD",1743558373905,7.9415,125.92,125.89,80.93]
["bitfinex","SOLUSD",1743558376519,7.9409,125.93,125.89,80.93]
["bitfinex","SOLUSD",1743558378426,8.0786,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743558380224,1.5847,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743558380826,9.5263,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743558381829,9.5263,125.92,125.89,80.93]
["bitfinex","SOLUSD",1743558382328,0.063,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743558382534,8.0034,125.94,125.89,7.9734]
["bitfinex","SOLUSD",1743558383626,8.0034,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743558384924,23.74742212,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743558385123,43.59812212,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743558385814,37.92921868,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743558387633,37.92921868,125.94,125.89,80.93]
["bitfinex","SOLUSD",1743558390515,10.21728025,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743558391715,7.9415,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743558396038,10.07511868,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743558397061,7.9415,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743558400170,11.73101868,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743558400337,11.73101868,125.9,125.87,0.0001]
["bitfinex","SOLUSD",1743558400338,30.35944182,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1743558402351,38.30344182,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1743558405873,104.2935654,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1743558406055,110.3120654,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1743558406255,111.8745654,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1743558406968,111.8745654,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743558406969,0.28432314,125.87,125.85,0.0001]
["bitfinex","SOLUSD",1743558407167,28.86692911,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743558407775,36.81222911,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743558414970,36.95439068,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743558418656,40.45801043,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1743558418857,20.28432314,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743558419065,30.35944182,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743558420175,38.30784182,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743558421074,0.14216157,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743558421266,10.07511868,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743558422151,10.07511868,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743558422351,18.02611868,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743558425073,18.16828025,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743558425297,18.31044182,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743558426679,18.31044182,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743558427384,78.8684654,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743558427683,0.14216157,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743558427873,10.21728025,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743558428278,36.71939068,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743558429385,51.08023937,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743558429777,0.14216157,125.69,125.65,80.9]
["bitfinex","SOLUSD",1743558429970,10.07511868,125.68,125.63,87.97]
["bitfinex","SOLUSD",1743558430170,10.07511868,125.68,125.63,80.93]
["bitfinex","SOLUSD",1743558430367,10.07511868,125.67,125.63,80.93]
["bitfinex","SOLUSD",1743558430886,10.07511868,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743558431286,0.14216157,125.69,125.63,0.03]
["bitfinex","SOLUSD",1743558431484,88.3103,125.73,125.65,18.64964886]
["bitfinex","SOLUSD",1743558431667,10.07511868,125.72,125.65,99.54964886]
["bitfinex","SOLUSD",1743558431862,10.07511868,125.7,125.65,80.9]
["bitfinex","SOLUSD",1743558432475,30.07511868,125.69,125.65,80.9]
["bitfinex","SOLUSD",1743558433386,18.03181868,125.68,125.65,80.9]
["bitfinex","SOLUSD",1743558433776,10.07511868,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743558434378,18.03181868,125.68,125.63,0.03]
["bitfinex","SOLUSD",1743558434571,20.0,125.69,125.63,7.9898]
["bitfinex","SOLUSD",1743558435084,20.0,125.69,125.65,0.03]
["bitfinex","SOLUSD",1743558435481,27.9562,125.69,125.65,0.03]
["bitfinex","SOLUSD",1743558437489,20.0,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743558437685,30.21728025,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743558438276,20.0,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743558438790,10.07511868,125.67,125.65,0.03]
["bitfinex","SOLUSD",1743558439372,11.73901868,125.68,125.65,0.03]
["bitfinex","SOLUSD",1743558439780,7.9573,125.67,125.65,0.03]
["bitfinex","SOLUSD",1743558440272,15.80883402,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743558440468,16.09315716,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743558440705,22.59395716,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743558441393,0.28432314,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743558441696,22.59395716,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743558441697,16.09315716,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743558441995,24.05235716,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743558442395,0.14216157,125.63,125.57,80.9]
["bitfinex","SOLUSD",1743558442578,15.80883402,125.6,125.55,80.9]
["bitfinex","SOLUSD",1743558443495,1.80016157,125.62,125.55,80.9]
["bitfinex","SOLUSD",1743558443496,0.14216157,125.61,125.55,80.9]
["bitfinex","SOLUSD",1743558443678,15.95099559,125.61,125.55,80.9]
["bitfinex","SOLUSD",1743558443878,27.9617,125.6,125.55,80.9]
["bitfinex","SOLUSD",1743558444075,43.77053402,125.6,125.54,81.2795]
["bitfinex","SOLUSD",1743558444390,63.67493402,125.6,125.54,81.2795]
["bitfinex","SOLUSD",1743558444987,63.67493402,125.6,125.54,80.9]
["bitfinex","SOLUSD",1743558445300,15.80883402,125.59,125.54,80.9]
["bitfinex","SOLUSD",1743558446199,7.963,125.58,125.54,80.9]
["bitfinex","SOLUSD",1743558447303,7.963,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743558448011,27.8706,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558452399,7.963,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558452617,0.14216157,125.61,125.54,0.03]
["bitfinex","SOLUSD",1743558452800,7.9611,125.61,125.54,99.57964886]
["bitfinex","SOLUSD",1743558453299,7.9611,125.61,125.54,119.57964886]
["bitfinex","SOLUSD",1743558453904,7.9611,125.61,125.54,99.57964886]
["bitfinex","SOLUSD",1743558454402,7.9611,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743558454584,15.80883402,125.6,125.54,80.93]
["bitfinex","SOLUSD",1743558456610,7.9624,125.59,125.54,80.93]
["bitfinex","SOLUSD",1743558457187,43.67723402,125.59,125.54,80.93]
["bitfinex","SOLUSD",1743558457907,43.67723402,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558461713,30.03690838,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558464517,37.99930838,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558466427,10.27306995,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558466720,39.51750838,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558473025,29.3866,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558474029,7.9635,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558478028,19.9062,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558479830,0.14216157,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558481427,27.8686,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558483521,37.99950838,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558485446,27.8686,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558489243,7.9624,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558489441,18.43853152,125.63,125.55,7.06]
["bitfinex","SOLUSD",1743558489638,0.28432314,125.61,125.55,87.96]
["bitfinex","SOLUSD",1743558489942,30.27306995,125.6,125.55,87.96]
["bitfinex","SOLUSD",1743558490142,30.27306995,125.6,125.55,7.06]
["bitfinex","SOLUSD",1743558490356,30.27306995,125.6,125.54,80.93]
["bitfinex","SOLUSD",1743558490538,30.27306995,125.6,125.54,0.03]
["bitfinex","SOLUSD",1743558490927,7.9624,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558495846,18.09330838,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558497152,0.14216157,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558497548,10.27306995,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558498353,7.9636,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558507865,8.10536157,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558516951,0.28432314,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558517150,10.41523152,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558518353,37.02978038,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558518861,20.14216157,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743558519046,30.27306995,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743558520450,38.23926995,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743558520973,28.10836157,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743558521174,7.9651,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743558525676,7.9711,125.59,125.52,0.03]
["bitfinex","SOLUSD",1743558525978,0.14216157,125.58,125.52,80.93]
["bitfinex","SOLUSD",1743558526172,9.5315,125.59,125.52,80.93]
["bitfinex","SOLUSD",1743558526492,7.9625,125.59,125.53,7.06]
["bitfinex","SOLUSD",1743558527169,7.9625,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743558527564,8.10406157,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743558527871,0.14216157,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743558528491,8.10386157,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743558529286,8.10386157,125.6,125.54,88.8655]
["bitfinex","SOLUSD",1743558534092,18.23476995,125.6,125.54,80.9]
["bitfinex","SOLUSD",1743558534387,8.10386157,125.6,125.54,88.8655]
["bitfinex","SOLUSD",1743558534578,18.23476995,125.6,125.54,88.8655]
["bitfinex","SOLUSD",1743558534978,18.23476995,125.6,125.54,80.9]
["bitfinex","SOLUSD",1743558537704,0.14216157,125.58,125.54,80.9]
["bitfinex","SOLUSD",1743558539401,7.9636,125.57,125.54,80.9]
["bitfinex","SOLUSD",1743558540080,7.9636,125.57,125.52,80.93]
["bitfinex","SOLUSD",1743558540481,8.10546157,125.58,125.52,88.8964]
["bitfinex","SOLUSD",1743558540877,7.9626,125.59,125.52,88.8964]
["bitfinex","SOLUSD",1743558541079,0.14216157,125.6,125.52,88.8964]
["bitfinex","SOLUSD",1743558541305,7.9611,125.61,125.53,18.64964886]
["bitfinex","SOLUSD",1743558541520,7.9611,125.61,125.54,7.9655]
["bitfinex","SOLUSD",1743558542786,7.9624,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743558542990,7.9624,125.59,125.52,88.8965]
["bitfinex","SOLUSD",1743558543311,7.9624,125.59,125.53,0.03]
["bitfinex","SOLUSD",1743558544420,8.10416157,125.6,125.53,0.03]
["bitfinex","SOLUSD",1743558544595,7.962,125.6,125.53,18.67964886]
["bitfinex","SOLUSD",1743558545001,8.16626157,125.61,125.54,7.9655]
["bitfinex","SOLUSD",1743558545410,10.13090838,125.6,125.53,7.996]
["bitfinex","SOLUSD",1743558546115,38.19996995,125.61,125.53,88.896]
["bitfinex","SOLUSD",1743558546693,18.15500838,125.61,125.53,108.8115]
["bitfinex","SOLUSD",1743558546900,0.063,125.61,125.55,0.4095]
["bitfinex","SOLUSD",1743558547108,0.063,125.61,125.56,15.0043]
["bitfinex","SOLUSD",1743558551894,0.063,125.61,125.56,95.9043]
["bitfinex","SOLUSD",1743558564849,0.063,125.61,125.56,115.815]
["bitfinex","SOLUSD",1743558567940,0.063,125.61,125.56,95.9043]
["bitfinex","SOLUSD",1743558578922,0.063,125.61,125.57,26.61284886]
["bitfinex","SOLUSD",1743558579236,0.063,125.61,125.59,18.64964886]
["bitfinex","SOLUSD",1743558579438,0.063,125.61,125.6,25.68964886]
["bitfinex","SOLUSD",1743558580034,0.063,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743558580221,0.063,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1743558580425,0.063,125.63,125.62,24.08708264]
["bitfinex","SOLUSD",1743558581251,0.063,125.63,125.62,32.04758264]
["bitfinex","SOLUSD",1743558584723,0.063,125.63,125.62,24.08708264]
["bitfinex","SOLUSD",1743558586435,0.063,125.63,125.62,32.04758264]
["bitfinex","SOLUSD",1743558587835,0.063,125.63,125.62,50.83939307]
["bitfinex","SOLUSD",1743558588037,15.8186,125.69,125.62,50.83939307]
["bitfinex","SOLUSD",1743558592243,15.8186,125.69,125.62,20.0]
["bitfinex","SOLUSD",1743558592445,10.13090838,125.67,125.62,80.9]
["bitfinex","SOLUSD",1743558592647,1.6149,125.65,125.62,80.9]
["bitfinex","SOLUSD",1743558593736,7.9592,125.64,125.62,80.93]
["bitfinex","SOLUSD",1743558595637,9.5737,125.65,125.62,80.93]
["bitfinex","SOLUSD",1743558599048,29.4702,125.65,125.62,80.93]
["bitfinex","SOLUSD",1743558601750,36.074,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743558601938,46.20490838,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743558603054,36.074,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743558603261,16.1775,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743558604562,26.30840838,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743558605138,16.1775,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743558605748,9.518,125.68,125.63,7.04]
["bitfinex","SOLUSD",1743558605959,9.518,125.68,125.63,87.94]
["bitfinex","SOLUSD",1743558606564,0.063,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743558607251,0.063,125.69,125.64,88.8592]
["bitfinex","SOLUSD",1743558612558,0.063,125.69,125.64,80.9]
["bitfinex","SOLUSD",1743558612772,10.19390838,125.69,125.64,80.9]
["bitfinex","SOLUSD",1743558613278,0.063,125.69,125.64,88.8591]
["bitfinex","SOLUSD",1743558616071,0.063,125.69,125.64,80.9]
["bitfinex","SOLUSD",1743558616289,1.73566157,125.64,125.62,0.03]
["bitfinex","SOLUSD",1743558616578,10.13090838,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743558616744,16.53250838,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743558617142,16.67466995,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743558617382,16.67466995,125.63,125.56,80.9]
["bitfinex","SOLUSD",1743558617383,0.14216157,125.62,125.56,80.9]
["bitfinex","SOLUSD",1743558617553,10.13090838,125.6,125.56,80.9]
["bitfinex","SOLUSD",1743558617745,7.9624,125.59,125.56,80.9]
["bitfinex","SOLUSD",1743558618554,18.09330838,125.59,125.56,80.9]
["bitfinex","SOLUSD",1743558618761,18.09330838,125.59,125.54,118.16424833]
["bitfinex","SOLUSD",1743558618762,37.99930838,125.59,125.54,118.16424833]
["bitfinex","SOLUSD",1743558618970,37.99930838,125.59,125.55,30.0]
["bitfinex","SOLUSD",1743558619172,37.99930838,125.59,125.54,118.16424833]
["bitfinex","SOLUSD",1743558620268,37.99930838,125.59,125.54,37.26424833]
["bitfinex","SOLUSD",1743558620466,11.78716995,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558620847,1.5141,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558621972,9.4774,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558625062,9.4774,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743558625672,0.14216157,125.57,125.54,80.93]
["bitfinex","SOLUSD",1743558626579,0.14216157,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558627067,14.45436157,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558628660,6.3483,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558630082,14.312,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558630881,6.3483,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558631262,1.5141,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558631681,1.5141,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743558633878,9.4771,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743558634086,7.963,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743558635511,23.93192798,125.59,125.54,80.93]
["bitfinex","SOLUSD",1743558635674,15.82736641,125.58,125.54,80.93]
["bitfinex","SOLUSD",1743558636794,15.82736641,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558637594,7.9636,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743558641105,7.963,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743558646617,8.10486157,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558646817,7.9627,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743558647110,1.5769,125.62,125.55,7.04]
["bitfinex","SOLUSD",1743558647318,9.5376,125.62,125.55,87.94]
["bitfinex","SOLUSD",1743558647522,1.5769,125.62,125.56,18.64964886]
["bitfinex","SOLUSD",1743558647697,0.063,125.63,125.56,18.64964886]
["bitfinex","SOLUSD",1743558648221,8.023,125.63,125.56,18.64964886]
["bitfinex","SOLUSD",1743558648819,0.063,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743558649019,0.063,125.63,125.57,88.8636]
["bitfinex","SOLUSD",1743558649220,250.0,125.59,125.57,88.8636]
["bitfinex","SOLUSD",1743558655096,250.0,125.59,125.57,80.9]
["bitfinex","SOLUSD",1743558655312,250.0,125.59,125.57,87.94]
["bitfinex","SOLUSD",1743558656013,250.0,125.59,125.57,80.9]
["bitfinex","SOLUSD",1743558660419,250.0,125.59,125.57,88.8636]
["bitfinex","SOLUSD",1743558661005,250.0,125.59,125.57,80.9]
["bitfinex","SOLUSD",1743558662918,257.9624,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743558664615,250.0,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1743558665624,250.0,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1743558665933,250.0,125.59,125.58,7.04]
["bitfinex","SOLUSD",1743558667624,250.0,125.59,125.58,15.003]
["bitfinex","SOLUSD",1743558668827,250.0,125.59,125.58,17.94689745]
["bitfinex","SOLUSD",1743558669124,250.0,125.59,125.58,98.84689745]
["bitfinex","SOLUSD",1743558669712,250.0,125.59,125.58,90.88389745]
["bitfinex","SOLUSD",1743558670028,147.57661542,125.59,125.58,114.836972]
["bitfinex","SOLUSD",1743558670327,0.063,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1743558670508,0.063,125.62,125.6,53.52161772]
["bitfinex","SOLUSD",1743558671613,0.063,125.62,125.6,61.48301772]
["bitfinex","SOLUSD",1743558673325,0.063,125.62,125.6,60.48301772]
["bitfinex","SOLUSD",1743558680112,0.063,125.62,125.58,34.87196886]
["bitfinex","SOLUSD",1743558680312,10.19522881,125.62,125.56,49.90606886]
["bitfinex","SOLUSD",1743558680612,10.19522881,125.62,125.56,41.94196886]
["bitfinex","SOLUSD",1743558680613,0.063,125.62,125.56,41.94196886]
["bitfinex","SOLUSD",1743558680830,0.063,125.62,125.56,49.90626886]
["bitfinex","SOLUSD",1743558681344,0.063,125.62,125.57,18.64964886]
["bitfinex","SOLUSD",1743558682237,0.063,125.62,125.58,7.963]
["bitfinex","SOLUSD",1743558682438,0.063,125.62,125.59,18.64964886]
["bitfinex","SOLUSD",1743558682630,0.063,125.62,125.6,7.04]
["bitfinex","SOLUSD",1743558683714,0.063,125.62,125.6,34.37196887]
["bitfinex","SOLUSD",1743558683919,0.063,125.62,125.61,7.04]
["bitfinex","SOLUSD",1743558688344,0.063,125.62,125.61,15.0011]
["bitfinex","SOLUSD",1743558688750,0.063,125.62,125.61,33.65074886]
["bitfinex","SOLUSD",1743558689352,0.063,125.62,125.61,7.04]
["bitfinex","SOLUSD",1743558689734,0.063,125.62,125.61,41.41196887]
["bitfinex","SOLUSD",1743558690657,0.063,125.62,125.61,68.02271773]
["bitfinex","SOLUSD",1743558692245,0.063,125.62,125.61,41.41196887]
["bitfinex","SOLUSD",1743558692659,0.28432314,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743558692956,0.28432314,125.61,125.55,0.03]
["bitfinex","SOLUSD",1743558692957,31.96495195,125.61,125.55,0.03]
["bitfinex","SOLUSD",1743558693142,10.13222881,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743558693342,6.2375,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558693747,14.2011,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558695052,24.33332881,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558695257,25.97612881,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558701944,26.11829038,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558702174,10.13222881,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743558702354,10.13222881,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558703345,18.09712881,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558704866,18.23929038,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558706284,18.38145195,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558706774,0.14216157,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743558706989,16.87109038,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743558707410,17.01325195,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743558707908,24.97875195,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743558708709,0.14216157,125.53,125.46,37.24320727]
["bitfinex","SOLUSD",1743558708919,10.13222881,125.52,125.46,37.24320727]
["bitfinex","SOLUSD",1743558710111,7.9674,125.51,125.46,37.24320727]
["bitfinex","SOLUSD",1743558710514,1.70496157,125.5,125.46,2.8712384]
["bitfinex","SOLUSD",1743558710686,16.72032881,125.49,125.46,2.8712384]
["bitfinex","SOLUSD",1743558711014,0.14216157,125.48,125.46,2.8712384]
["bitfinex","SOLUSD",1743558712008,8.11216157,125.47,125.46,2.8712384]
["bitfinex","SOLUSD",1743558712317,20.05175195,125.47,125.46,2.8712384]
["bitfinex","SOLUSD",1743558713686,1.6652,125.47,125.46,2.8712384]
["bitfinex","SOLUSD",1743558714310,9.77736157,125.47,125.46,2.8712384]
["bitfinex","SOLUSD",1743558714689,19.90959038,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558715604,38.70140081,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558717701,19.90959038,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558717905,11.93959038,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558718114,1.80736157,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558721816,9.77736157,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558722726,19.90959038,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558726121,11.93959038,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558726317,1.521,125.51,125.46,2.9012384]
["bitfinex","SOLUSD",1743558726617,9.4886,125.51,125.46,2.9012384]
["bitfinex","SOLUSD",1743558726797,19.62082881,125.51,125.46,2.9012384]
["bitfinex","SOLUSD",1743558727001,10.13222881,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743558728432,18.10132881,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743558730536,0.14216157,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743558730822,10.27439038,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743558731418,10.27439038,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558731804,0.14216157,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558732827,18.24439038,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558733324,8.11216157,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558733827,7.9696,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743558734223,0.14216157,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743558734730,1.66316157,125.51,125.46,10.8717384]
["bitfinex","SOLUSD",1743558735028,1.521,125.51,125.46,10.8717384]
["bitfinex","SOLUSD",1743558735331,9.4886,125.51,125.46,10.8717384]
["bitfinex","SOLUSD",1743558735528,16.21022881,125.53,125.46,10.8717384]
["bitfinex","SOLUSD",1743558735833,0.20516157,125.53,125.46,17.4809384]
["bitfinex","SOLUSD",1743558736130,24.01386185,125.53,125.46,17.4809384]
["bitfinex","SOLUSD",1743558736930,15.98456185,125.51,125.46,2.9012384]
["bitfinex","SOLUSD",1743558737404,15.98456185,125.51,125.46,10.8716384]
["bitfinex","SOLUSD",1743558737610,0.14216157,125.51,125.46,10.8716384]
["bitfinex","SOLUSD",1743558738036,8.0293,125.53,125.46,10.8716384]
["bitfinex","SOLUSD",1743558738220,23.87170028,125.53,125.46,10.8716384]
["bitfinex","SOLUSD",1743558739326,8.10916157,125.52,125.46,10.8716384]
["bitfinex","SOLUSD",1743558739743,23.95156185,125.52,125.46,10.8716384]
["bitfinex","SOLUSD",1743558741238,0.14216157,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743558741532,15.98456185,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743558741921,0.14216157,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743558742126,17.40220028,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743558742319,1.5598,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743558742939,15.98456185,125.5,125.46,2.9012384]
["bitfinex","SOLUSD",1743558743839,8.11026157,125.5,125.46,2.9012384]
["bitfinex","SOLUSD",1743558745944,258.11026157,125.5,125.46,2.9012384]
["bitfinex","SOLUSD",1743558747433,250.0,125.5,125.46,2.9012384]
["bitfinex","SOLUSD",1743558747743,250.0,125.5,125.46,10.8717384]
["bitfinex","SOLUSD",1743558748834,250.0,125.5,125.46,45.24370727]
["bitfinex","SOLUSD",1743558753656,250.0,125.5,125.49,38.64964886]
["bitfinex","SOLUSD",1743558753833,250.0,125.5,125.49,80.06161773]
["bitfinex","SOLUSD",1743558755955,250.0,125.5,125.49,88.03031773]
["bitfinex","SOLUSD",1743558756253,250.0,125.5,125.49,61.41196887]
["bitfinex","SOLUSD",1743558756645,250.0,125.5,125.49,7.04]
["bitfinex","SOLUSD",1743558757447,250.0,125.5,125.49,15.0087]
["bitfinex","SOLUSD",1743558762353,250.0,125.5,125.49,33.65834886]
["bitfinex","SOLUSD",1743558762542,250.0,125.5,125.49,33.942672]
["bitfinex","SOLUSD",1743558763048,250.0,125.5,125.49,68.31464087]
["bitfinex","SOLUSD",1743558774061,18.03644341,125.5,125.49,75.48044087]
["bitfinex","SOLUSD",1743558774253,0.063,125.53,125.52,40.28432314]
["bitfinex","SOLUSD",1743558774451,0.063,125.53,125.52,74.65629201]
["bitfinex","SOLUSD",1743558775038,0.063,125.53,125.52,54.65629201]
["bitfinex","SOLUSD",1743558775245,0.063,125.53,125.52,54.37196887]
["bitfinex","SOLUSD",1743558776663,0.063,125.53,125.52,34.37196887]
["bitfinex","SOLUSD",1743558777249,0.063,125.53,125.52,60.98841773]
["bitfinex","SOLUSD",1743558778446,0.063,125.53,125.52,61.27274087]
["bitfinex","SOLUSD",1743558780460,0.063,125.54,125.53,20.28432314]
["bitfinex","SOLUSD",1743558780764,0.063,125.54,125.53,27.32432314]
["bitfinex","SOLUSD",1743558780960,0.063,125.54,125.53,7.04]
["bitfinex","SOLUSD",1743558781170,0.063,125.54,125.53,25.68964886]
["bitfinex","SOLUSD",1743558781467,0.063,125.54,125.53,7.04]
["bitfinex","SOLUSD",1743558782668,0.063,125.54,125.52,34.37196887]
["bitfinex","SOLUSD",1743558783264,0.063,125.54,125.53,18.64964886]
["bitfinex","SOLUSD",1743558784665,0.063,125.54,125.53,26.61584886]
["bitfinex","SOLUSD",1743558784863,0.063,125.54,125.52,42.33846887]
["bitfinex","SOLUSD",1743558787168,0.063,125.54,125.52,42.36846887]
["bitfinex","SOLUSD",1743558788571,0.063,125.54,125.52,34.40196887]
["bitfinex","SOLUSD",1743558788748,1.5118,125.53,125.52,34.40196887]
["bitfinex","SOLUSD",1743558790766,7.7693,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743558791156,15.7355,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743558791469,7.7693,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743558792372,1.5118,125.53,125.52,7.9968]
["bitfinex","SOLUSD",1743558792575,0.063,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743558793448,0.063,125.54,125.52,34.40196887]
["bitfinex","SOLUSD",1743558793647,0.063,125.54,125.53,25.68964886]
["bitfinex","SOLUSD",1743558794371,0.063,125.54,125.53,25.973972]
["bitfinex","SOLUSD",1743558794674,6.1268,125.6,125.55,18.64964886]
["bitfinex","SOLUSD",1743558794675,7.7342,125.6,125.55,18.64964886]
["bitfinex","SOLUSD",1743558794852,7.7342,125.6,125.55,53.02161773]
["bitfinex","SOLUSD",1743558795673,15.6963,125.6,125.55,34.37196887]
["bitfinex","SOLUSD",1743558795863,25.82929587,125.6,125.55,34.37196887]
["bitfinex","SOLUSD",1743558796579,15.6963,125.6,125.55,34.37196887]
["bitfinex","SOLUSD",1743558798261,25.82929587,125.6,125.55,34.37196887]
["bitfinex","SOLUSD",1743558799286,45.79669587,125.6,125.55,34.37196887]
["bitfinex","SOLUSD",1743558799468,35.6637,125.6,125.55,34.37196887]
["bitfinex","SOLUSD",1743558799771,15.7593,125.6,125.55,34.37196887]
["bitfinex","SOLUSD",1743558799970,7.7972,125.6,125.55,42.33686887]
["bitfinex","SOLUSD",1743558800172,7.7972,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1743558800380,7.7972,125.6,125.56,38.64964886]
["bitfinex","SOLUSD",1743558800583,1.6704,125.6,125.56,38.64964886]
["bitfinex","SOLUSD",1743558800880,1.6704,125.6,125.56,73.02161773]
["bitfinex","SOLUSD",1743558802089,0.063,125.6,125.56,73.02161773]
["bitfinex","SOLUSD",1743558803881,0.063,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743558804082,0.063,125.6,125.58,25.66964886]
["bitfinex","SOLUSD",1743558804284,0.063,125.6,125.58,60.04161773]
["bitfinex","SOLUSD",1743558807390,0.063,125.63,125.62,33.63014886]
["bitfinex","SOLUSD",1743558808284,0.063,125.63,125.62,7.02]
["bitfinex","SOLUSD",1743558809084,0.063,125.63,125.62,25.66964886]
["bitfinex","SOLUSD",1743558809587,0.063,125.63,125.62,33.63014886]
["bitfinex","SOLUSD",1743558809977,0.063,125.63,125.62,67.93911773]
["bitfinex","SOLUSD",1743558810478,0.063,125.63,125.62,59.97861773]
["bitfinex","SOLUSD",1743558813070,0.063,125.63,125.62,67.93911773]
["bitfinex","SOLUSD",1743558814994,0.063,125.63,125.62,59.97861773]
["bitfinex","SOLUSD",1743558815771,0.063,125.63,125.62,41.32896887]
["bitfinex","SOLUSD",1743558817592,0.063,125.63,125.6,34.30896887]
["bitfinex","SOLUSD",1743558817797,1.7075,125.63,125.6,41.32896887]
["bitfinex","SOLUSD",1743558818491,0.063,125.63,125.61,38.933972]
["bitfinex","SOLUSD",1743558819074,0.063,125.63,125.61,46.894672]
["bitfinex","SOLUSD",1743558819588,0.063,125.63,125.61,81.20364087]
["bitfinex","SOLUSD",1743558820898,0.063,125.63,125.61,61.20364087]
["bitfinex","SOLUSD",1743558821195,0.063,125.63,125.61,34.30896887]
["bitfinex","SOLUSD",1743558821377,0.063,125.63,125.61,41.32896887]
["bitfinex","SOLUSD",1743558822484,0.063,125.63,125.61,34.30896887]
["bitfinex","SOLUSD",1743558822684,0.063,125.63,125.61,41.32896887]
["bitfinex","SOLUSD",1743558824001,1.5144,125.62,125.59,34.30896887]
["bitfinex","SOLUSD",1743558824210,1.5144,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558827208,0.063,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743558827496,0.063,125.63,125.61,42.30006887]
["bitfinex","SOLUSD",1743558830783,0.063,125.63,125.62,7.02]
["bitfinex","SOLUSD",1743558832000,0.063,125.63,125.62,14.9805]
["bitfinex","SOLUSD",1743558833305,0.063,125.63,125.62,49.28946887]
["bitfinex","SOLUSD",1743558833511,0.063,125.63,125.62,88.22344087]
["bitfinex","SOLUSD",1743558835313,0.063,125.63,125.62,67.93911773]
["bitfinex","SOLUSD",1743558836007,0.063,125.63,125.62,41.32896887]
["bitfinex","SOLUSD",1743558837210,0.063,125.63,125.62,49.28946887]
["bitfinex","SOLUSD",1743558838314,0.063,125.63,125.62,42.26946887]
["bitfinex","SOLUSD",1743558838512,0.063,125.63,125.62,49.28946887]
["bitfinex","SOLUSD",1743558840815,0.063,125.63,125.62,41.32896887]
["bitfinex","SOLUSD",1743558842926,0.063,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743558847218,1.5892,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558847732,9.5497,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558848238,25.35612314,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558848522,25.35612314,125.62,125.55,60.92331773]
["bitfinex","SOLUSD",1743558848700,15.80642314,125.61,125.55,60.92331773]
["bitfinex","SOLUSD",1743558848901,15.80642314,125.61,125.55,67.94331773]
["bitfinex","SOLUSD",1743558849431,15.80642314,125.61,125.55,60.92331773]
["bitfinex","SOLUSD",1743558849723,1.5892,125.62,125.55,60.92331773]
["bitfinex","SOLUSD",1743558849724,30.02492314,125.6,125.55,41.32896887]
["bitfinex","SOLUSD",1743558851111,17.39172314,125.59,125.55,41.32896887]
["bitfinex","SOLUSD",1743558851622,25.35442314,125.59,125.55,41.32896887]
["bitfinex","SOLUSD",1743558851827,9.548,125.59,125.55,41.32896887]
["bitfinex","SOLUSD",1743558852002,9.548,125.59,125.55,34.30896887]
["bitfinex","SOLUSD",1743558852922,25.35442314,125.59,125.55,34.30896887]
["bitfinex","SOLUSD",1743558853129,9.548,125.59,125.55,34.30896887]
["bitfinex","SOLUSD",1743558853502,1.5853,125.59,125.55,34.30896887]
["bitfinex","SOLUSD",1743558853732,1.5853,125.59,125.55,42.27376887]
["bitfinex","SOLUSD",1743558859239,1.5853,125.59,125.55,42.30376887]
["bitfinex","SOLUSD",1743558861167,1.5853,125.59,125.56,18.64964886]
["bitfinex","SOLUSD",1743558861350,1.6416,125.62,125.58,18.64964886]
["bitfinex","SOLUSD",1743558861642,1.6416,125.62,125.58,52.95861773]
["bitfinex","SOLUSD",1743558861943,6.2574,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743558863131,14.2172,125.63,125.58,60.92151773]
["bitfinex","SOLUSD",1743558863349,10.1270529,125.62,125.58,34.30896887]
["bitfinex","SOLUSD",1743558863545,14.2172,125.63,125.58,34.30896887]
["bitfinex","SOLUSD",1743558863546,24.3442529,125.63,125.58,34.30896887]
["bitfinex","SOLUSD",1743558864049,24.3442529,125.63,125.58,42.27186887]
["bitfinex","SOLUSD",1743558864050,6.2574,125.63,125.58,42.27186887]
["bitfinex","SOLUSD",1743558866219,0.063,125.63,125.59,18.64964886]
["bitfinex","SOLUSD",1743558867669,0.063,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1743558868535,0.063,125.63,125.61,7.02]
["bitfinex","SOLUSD",1743558870338,0.063,125.63,125.61,14.9809]
["bitfinex","SOLUSD",1743558874428,0.063,125.63,125.61,49.28986887]
["bitfinex","SOLUSD",1743558879149,0.063,125.63,125.61,41.32896887]
["bitfinex","SOLUSD",1743558879349,0.063,125.63,125.61,34.30896887]
["bitfinex","SOLUSD",1743558879958,6.0612,125.62,125.61,34.30896887]
["bitfinex","SOLUSD",1743558880339,6.0612,125.62,125.58,49.29186887]
["bitfinex","SOLUSD",1743558883688,6.0612,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558883835,14.0217,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558885255,6.0612,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558891964,0.063,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743558894763,0.063,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558895688,8.0235,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558897666,0.063,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558902178,11.84361447,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743558902377,0.14216157,125.61,125.56,34.30896887]
["bitfinex","SOLUSD",1743558902586,10.1270529,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743558903392,10.1270529,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743558903581,7.963,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743558904768,30.0316529,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743558904769,7.9624,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743558908084,1.5419,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558908793,11.6689529,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558908998,1.5419,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558910081,7.9643,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558914105,18.0913529,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558914493,18.23351447,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558918794,7.9624,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743558918997,9.4758,125.6,125.55,34.33896887]
["bitfinex","SOLUSD",1743558919307,6.85116157,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1743558919308,0.063,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1743558919509,0.063,125.61,125.58,7.02]
["bitfinex","SOLUSD",1743558924391,0.063,125.61,125.58,87.92]
["bitfinex","SOLUSD",1743558928000,0.063,125.61,125.58,80.9]
["bitfinex","SOLUSD",1743558930125,0.063,125.61,125.57,87.92]
["bitfinex","SOLUSD",1743558930846,10.1270529,125.6,125.57,80.9]
["bitfinex","SOLUSD",1743558931219,10.1270529,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743558931412,7.963,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743558931725,18.0900529,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743558931906,10.1270529,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558932106,18.0900529,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743558934127,10.26921447,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558934334,10.1270529,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558934926,10.26921447,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743558936234,7.9643,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558937119,18.0913529,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558937625,7.9643,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558942229,9.5578,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558945136,9.69996157,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558945637,19.82701447,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558945830,26.38647604,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743558946154,0.14216157,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558946328,10.26921447,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558947445,18.23411447,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558947819,98.97627604,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743558948217,98.97627604,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1743558952321,0.14216157,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743558952527,10.41137604,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743558952743,18.933972,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558952940,29.0610249,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558953127,109.6610249,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558954360,117.6272249,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558956721,98.97757604,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558956944,88.70836157,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558957251,98.83541447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558957948,98.97757604,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558959227,98.83541447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558960548,0.063,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558961749,8.028,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558962752,10.1270529,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743558963857,8.10816157,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743558968746,10.26921447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558968958,11.85781447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558969757,1.73076157,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558970144,11.85781447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558970968,19.82401447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558972052,9.69696157,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558972252,0.063,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558973767,8.0281,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558980161,10.26921447,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743558980365,10.1270529,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558981358,18.0932529,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743558982864,0.063,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558983965,8.028,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558992960,608.028,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558995076,618.1550529,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558996070,608.028,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558999480,600.063,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743558999977,600.063,125.55,125.53,7.02]
["bitfinex","SOLUSD",1743559001678,600.063,125.55,125.53,14.9857]
["bitfinex","SOLUSD",1743559002066,600.063,125.55,125.53,7.02]
["bitfinex","SOLUSD",1743559002686,600.063,125.55,125.53,14.9861]
["bitfinex","SOLUSD",1743559003684,600.063,125.55,125.53,95.8861]
["bitfinex","SOLUSD",1743559004087,600.063,125.55,125.53,87.92]
["bitfinex","SOLUSD",1743559008371,600.063,125.55,125.53,95.8862]
["bitfinex","SOLUSD",1743559008799,600.063,125.55,125.53,87.92]
["bitfinex","SOLUSD",1743559009372,600.063,125.55,125.53,7.02]
["bitfinex","SOLUSD",1743559010011,608.028,125.55,125.52,80.9001]
["bitfinex","SOLUSD",1743559010210,609.5328,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743559010401,619.6598529,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743559014371,10.1270529,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559014589,10.26921447,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743559015590,7.9662,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559016278,18.23541447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559017987,8.10836157,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559018399,7.9662,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559018689,7.9658,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743559026355,609.533,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743559026496,601.5678,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743559026811,600.063,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743559028022,608.0281,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743559028525,600.063,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743559029186,600.063,125.55,125.52,80.9001]
["bitfinex","SOLUSD",1743559029911,600.0,125.54,125.52,88.8666]
["bitfinex","SOLUSD",1743559031109,600.0,125.54,125.52,80.9001]
["bitfinex","SOLUSD",1743559031797,600.0,125.54,125.52,88.8669]
["bitfinex","SOLUSD",1743559034524,600.0,125.54,125.52,80.9001]
["bitfinex","SOLUSD",1743559035429,600.063,125.54,125.52,80.9001]
["bitfinex","SOLUSD",1743559036109,608.0285,125.54,125.52,80.9001]
["bitfinex","SOLUSD",1743559037403,608.0285,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743559039323,619.7433529,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743559039826,10.1270529,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559040425,10.26921447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559041906,18.23541447,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559050141,18.0932529,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559052139,7.9662,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559057345,609.6166,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743559059845,0.063,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559064329,0.063,125.53,125.52,80.9001]
["bitfinex","SOLUSD",1743559064529,0.063,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559065041,600.063,125.54,125.53,6.30942314]
["bitfinex","SOLUSD",1743559066126,498.57741572,125.54,125.53,32.925272]
["bitfinex","SOLUSD",1743559070850,498.57741572,125.54,125.53,113.825272]
["bitfinex","SOLUSD",1743559071749,498.57741572,125.54,125.53,113.855272]
["bitfinex","SOLUSD",1743559078249,498.57741572,125.54,125.53,107.830172]
["bitfinex","SOLUSD",1743559080150,350.01593144,125.54,125.53,107.830172]
["bitfinex","SOLUSD",1743559080335,162.56041176,125.54,125.53,33.234372]
["bitfinex","SOLUSD",1743559080539,94.07618316,125.54,125.53,33.234372]
["bitfinex","SOLUSD",1743559080743,11.87593088,125.54,125.53,33.234372]
["bitfinex","SOLUSD",1743559080942,3.088e-05,125.54,125.53,42.37636691]
["bitfinex","SOLUSD",1743559081454,0.063,125.61,125.58,0.28432314]
["bitfinex","SOLUSD",1743559081752,0.063,125.63,125.62,38.933972]
["bitfinex","SOLUSD",1743559081960,0.063,125.63,125.62,127.794472]
["bitfinex","SOLUSD",1743559082833,0.063,125.63,125.62,131.84550296]
["bitfinex","SOLUSD",1743559084257,0.063,125.63,125.62,123.88500296]
["bitfinex","SOLUSD",1743559084560,0.063,125.63,125.62,119.833972]
["bitfinex","SOLUSD",1743559086367,0.063,125.66,125.65,18.64964886]
["bitfinex","SOLUSD",1743559086535,0.063,125.66,125.65,106.48664886]
["bitfinex","SOLUSD",1743559088358,0.063,125.66,125.65,114.44524886]
["bitfinex","SOLUSD",1743559089359,0.063,125.66,125.65,114.729572]
["bitfinex","SOLUSD",1743559094468,0.063,125.66,125.65,7.0]
["bitfinex","SOLUSD",1743559094773,0.063,125.66,125.64,80.837]
["bitfinex","SOLUSD",1743559103480,0.063,125.66,125.65,18.933972]
["bitfinex","SOLUSD",1743559103780,0.063,125.66,125.65,38.933972]
["bitfinex","SOLUSD",1743559104375,0.063,125.68,125.66,80.774]
["bitfinex","SOLUSD",1743559104555,0.063,125.68,125.67,20.28432314]
["bitfinex","SOLUSD",1743559104748,0.063,125.68,125.67,27.28432314]
["bitfinex","SOLUSD",1743559105670,0.063,125.68,125.67,35.24162314]
["bitfinex","SOLUSD",1743559106389,0.063,125.68,125.67,15.24162314]
["bitfinex","SOLUSD",1743559106777,0.063,125.68,125.67,7.0]
["bitfinex","SOLUSD",1743559111786,0.063,125.68,125.67,33.60694886]
["bitfinex","SOLUSD",1743559112389,0.063,125.68,125.67,114.38094886]
["bitfinex","SOLUSD",1743559114694,0.063,125.68,125.67,87.774]
["bitfinex","SOLUSD",1743559115400,0.063,125.68,125.67,80.774]
["bitfinex","SOLUSD",1743559119608,0.063,125.68,125.67,80.804]
["bitfinex","SOLUSD",1743559120823,6.6381,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559121311,8.2632,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559121503,18.3902529,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559122307,26.3469529,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559123121,16.2199,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559126733,8.2632,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559128108,1.6881,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559132924,0.063,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559133232,0.063,125.68,125.67,26.63694886]
["bitfinex","SOLUSD",1743559133923,0.063,125.68,125.67,107.41094886]
["bitfinex","SOLUSD",1743559139820,0.063,125.68,125.67,80.804]
["bitfinex","SOLUSD",1743559140227,0.063,125.68,125.67,88.7613]
["bitfinex","SOLUSD",1743559140417,0.063,125.68,125.67,107.41094886]
["bitfinex","SOLUSD",1743559141116,0.063,125.68,125.67,80.804]
["bitfinex","SOLUSD",1743559144330,0.063,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559153742,0.063,125.68,125.67,99.45364886]
["bitfinex","SOLUSD",1743559154039,50.063,125.68,125.67,99.45364886]
["bitfinex","SOLUSD",1743559154429,50.063,125.68,125.67,107.41094886]
["bitfinex","SOLUSD",1743559158442,50.063,125.68,125.67,107.695272]
["bitfinex","SOLUSD",1743559158618,50.063,125.68,125.67,127.695272]
["bitfinex","SOLUSD",1743559160524,50.063,125.68,125.67,107.41094886]
["bitfinex","SOLUSD",1743559160726,50.063,125.68,125.67,114.41094886]
["bitfinex","SOLUSD",1743559161518,50.063,125.68,125.67,106.45364886]
["bitfinex","SOLUSD",1743559161927,50.063,125.68,125.67,114.41094886]
["bitfinex","SOLUSD",1743559162228,50.063,125.68,125.67,106.45364886]
["bitfinex","SOLUSD",1743559163024,50.063,125.68,125.67,114.41094886]
["bitfinex","SOLUSD",1743559168241,50.063,125.68,125.67,134.695272]
["bitfinex","SOLUSD",1743559169958,50.063,125.68,125.67,80.804]
["bitfinex","SOLUSD",1743559170134,57.6301,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559171834,65.5868,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559174651,57.6301,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559175349,65.5868,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559176340,57.6301,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559181257,65.5868,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559187563,57.6301,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559187964,50.063,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559190278,58.0197,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559194974,50.063,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559199985,50.063,125.68,125.67,80.804]
["bitfinex","SOLUSD",1743559200590,50.063,125.68,125.67,107.41094886]
["bitfinex","SOLUSD",1743559200778,37.87069857,125.68,125.67,107.695272]
["bitfinex","SOLUSD",1743559201095,0.063,125.72,125.71,18.64964886]
["bitfinex","SOLUSD",1743559201390,0.063,125.72,125.71,106.42364886]
["bitfinex","SOLUSD",1743559201594,0.063,125.72,125.71,80.774]
["bitfinex","SOLUSD",1743559201791,18.1441529,125.72,125.67,7.01]
["bitfinex","SOLUSD",1743559202784,0.063,125.68,125.67,7.01]
["bitfinex","SOLUSD",1743559204885,0.063,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559206499,8.0197,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559208801,18.1467529,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743559210186,18.43107604,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1743559210794,1.5654,125.65,125.61,0.03]
["bitfinex","SOLUSD",1743559210995,10.1270529,125.64,125.61,0.03]
["bitfinex","SOLUSD",1743559211192,11.6924529,125.65,125.61,0.03]
["bitfinex","SOLUSD",1743559213087,1.6284,125.68,125.62,18.64964886]
["bitfinex","SOLUSD",1743559213266,1.6284,125.68,125.63,6.98]
["bitfinex","SOLUSD",1743559213470,1.6284,125.68,125.64,18.64964886]
["bitfinex","SOLUSD",1743559213670,0.063,125.68,125.64,18.64964886]
["bitfinex","SOLUSD",1743559214561,0.063,125.68,125.63,6.98]
["bitfinex","SOLUSD",1743559214965,0.063,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743559215162,1.5635,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743559215382,11.6905529,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743559215772,10.1270529,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743559217389,18.0856529,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743559217792,23.7725181,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743559218295,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743559218593,30.0628181,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743559219077,23.91467967,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743559219401,21.5035,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743559219602,15.95607967,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743559221173,23.91657967,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743559221702,21.5035,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743559221874,22.1046181,125.66,125.61,0.03]
["bitfinex","SOLUSD",1743559222189,31.5663181,125.66,125.61,0.03]
["bitfinex","SOLUSD",1743559222970,15.8139181,125.65,125.61,0.03]
["bitfinex","SOLUSD",1743559223185,23.7730181,125.65,125.61,0.03]
["bitfinex","SOLUSD",1743559223495,23.7725181,125.65,125.61,0.03]
["bitfinex","SOLUSD",1743559223999,15.8139181,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743559224503,15.8139181,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743559224805,15.8139181,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743559225022,15.8139181,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743559225193,23.7744181,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743559227504,23.7737181,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743559228601,107.9605,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743559229301,123.7744181,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743559230502,150.2434901,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743559230680,15.8139181,125.59,125.54,37.03]
["bitfinex","SOLUSD",1743559231206,15.8139181,125.59,125.54,44.9955]
["bitfinex","SOLUSD",1743559231792,15.8139181,125.59,125.54,37.03]
["bitfinex","SOLUSD",1743559232594,15.8139181,125.59,125.54,44.9954]
["bitfinex","SOLUSD",1743559232816,23.7767181,125.59,125.54,44.9954]
["bitfinex","SOLUSD",1743559233497,23.7767181,125.59,125.54,30.03]
["bitfinex","SOLUSD",1743559233698,15.8139181,125.57,125.54,30.03]
["bitfinex","SOLUSD",1743559234213,15.8139181,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743559234419,15.8139181,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743559234899,7.9646,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743559236552,80.6,125.61,125.54,0.03]
["bitfinex","SOLUSD",1743559236822,7.9611,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1743559237528,101.5206,125.62,125.56,88.7383]
["bitfinex","SOLUSD",1743559237701,100.0,125.62,125.57,18.64964886]
["bitfinex","SOLUSD",1743559238013,15.8139181,125.61,125.57,87.774]
["bitfinex","SOLUSD",1743559238219,15.8139181,125.6,125.57,87.774]
["bitfinex","SOLUSD",1743559238805,15.8139181,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743559239003,15.8139181,125.57,125.54,37.03]
["bitfinex","SOLUSD",1743559239218,15.8139181,125.56,125.54,30.03]
["bitfinex","SOLUSD",1743559239824,15.8139181,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743559241018,7.9649,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743559241205,23.7775181,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743559242922,1.5769,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743559243102,9.5395,125.59,125.54,7.9955]
["bitfinex","SOLUSD",1743559244115,9.5395,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743559245612,25.3534181,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743559245813,15.8139181,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743559246705,7.9643,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743559247705,23.7782181,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743559248318,7.9643,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743559249027,0.14216157,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743559249914,15.95607967,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743559250312,23.7771181,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743559251130,9.5395,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743559251438,9.5395,125.59,125.54,80.804]
["bitfinex","SOLUSD",1743559251637,9.5395,125.59,125.55,7.0]
["bitfinex","SOLUSD",1743559252134,25.3534181,125.59,125.55,7.0]
["bitfinex","SOLUSD",1743559252319,15.8139181,125.58,125.55,7.0]
["bitfinex","SOLUSD",1743559253542,15.8139181,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743559253910,100.0,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743559259839,100.0,125.55,125.54,107.41914886]
["bitfinex","SOLUSD",1743559260136,100.0,125.55,125.54,134.201572]
["bitfinex","SOLUSD",1743559260337,100.0,125.55,125.54,88.7695]
["bitfinex","SOLUSD",1743559260514,100.0,125.55,125.54,118.7695]
["bitfinex","SOLUSD",1743559260917,100.0,125.55,125.54,110.804]
["bitfinex","SOLUSD",1743559261733,100.0,125.55,125.54,129.737972]
["bitfinex","SOLUSD",1743559261936,100.0,125.55,125.54,127.703472]
["bitfinex","SOLUSD",1743559263342,100.0,125.55,125.54,157.703472]
["bitfinex","SOLUSD",1743559267123,0.063,125.61,125.57,20.0]
["bitfinex","SOLUSD",1743559267327,0.063,125.61,125.58,7.0]
["bitfinex","SOLUSD",1743559267625,0.063,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743559267812,0.063,125.61,125.6,107.51134886]
["bitfinex","SOLUSD",1743559270142,0.063,125.61,125.6,99.54964886]
["bitfinex","SOLUSD",1743559270355,0.063,125.61,125.6,80.9]
["bitfinex","SOLUSD",1743559270731,0.063,125.61,125.59,7.0]
["bitfinex","SOLUSD",1743559271847,0.063,125.61,125.59,14.9621]
["bitfinex","SOLUSD",1743559274058,0.063,125.61,125.6,18.64964886]
["bitfinex","SOLUSD",1743559274841,0.063,125.61,125.59,7.0]
["bitfinex","SOLUSD",1743559275156,0.063,125.61,125.58,7.0]
["bitfinex","SOLUSD",1743559275837,9.6837,125.61,125.58,7.0]
["bitfinex","SOLUSD",1743559276225,9.6837,125.61,125.57,80.9]
["bitfinex","SOLUSD",1743559277251,1.7226,125.61,125.57,88.8636]
["bitfinex","SOLUSD",1743559277942,1.7226,125.61,125.57,80.9]
["bitfinex","SOLUSD",1743559278148,9.6839,125.61,125.57,80.9]
["bitfinex","SOLUSD",1743559278637,25.4978181,125.61,125.56,6.98]
["bitfinex","SOLUSD",1743559279031,9.6839,125.61,125.56,6.98]
["bitfinex","SOLUSD",1743559279649,9.6839,125.61,125.56,14.9439]
["bitfinex","SOLUSD",1743559280755,1.7226,125.61,125.56,14.9439]
["bitfinex","SOLUSD",1743559281568,0.063,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1743559282541,0.063,125.61,125.56,95.8439]
["bitfinex","SOLUSD",1743559285655,0.063,125.61,125.56,87.88]
["bitfinex","SOLUSD",1743559285834,15.8769181,125.61,125.56,87.88]
["bitfinex","SOLUSD",1743559286036,15.8769181,125.61,125.55,80.9]
["bitfinex","SOLUSD",1743559286239,15.8769181,125.61,125.56,7.0]
["bitfinex","SOLUSD",1743559287866,7.9617,125.6,125.56,7.0]
["bitfinex","SOLUSD",1743559288867,1.6663,125.59,125.55,87.93]
["bitfinex","SOLUSD",1743559290167,9.6288,125.59,125.55,87.93]
["bitfinex","SOLUSD",1743559290345,9.6288,125.59,125.55,80.93]
["bitfinex","SOLUSD",1743559290548,15.8139181,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743559290769,9.77096157,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743559290770,23.55417967,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743559291639,0.14216157,125.55,125.53,30.03]
["bitfinex","SOLUSD",1743559291949,15.8139181,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743559292346,23.7794181,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743559292554,23.92117967,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743559293869,7.5981,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743559294077,23.4120181,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743559294777,31.3763181,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743559295272,15.95607967,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743559295473,0.14216157,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559295775,37.60647967,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559296882,45.71484124,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559297177,64.3644901,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559299373,64.22232853,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743559300362,64.22232853,125.53,125.5,0.03]
["bitfinex","SOLUSD",1743559300363,0.14216157,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743559300578,15.95607967,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743559301273,24.06564124,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743559305164,7.9674,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743559305361,27.7416,125.53,125.5,0.03]
["bitfinex","SOLUSD",1743559305563,51.5218181,125.53,125.5,0.03]
["bitfinex","SOLUSD",1743559305762,15.8139181,125.52,125.5,0.03]
["bitfinex","SOLUSD",1743559306582,15.8139181,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743559308190,23.7813181,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743559312289,24.06564124,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743559313290,0.28432314,125.5,125.48,0.03]
["bitfinex","SOLUSD",1743559313590,15.8139181,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559314692,23.7826181,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559316189,24.06694124,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559317372,7.9687,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559318077,207.9687,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559319187,200.0,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559322589,200.0,125.49,125.48,101.21432314]
["bitfinex","SOLUSD",1743559322893,200.0,125.49,125.48,81.21432314]
["bitfinex","SOLUSD",1743559323394,200.0,125.49,125.48,89.18362314]
["bitfinex","SOLUSD",1743559324198,200.0,125.49,125.48,88.8993]
["bitfinex","SOLUSD",1743559325098,2.904e-05,125.49,125.48,127.833272]
["bitfinex","SOLUSD",1743559326601,0.063,125.52,125.51,38.933972]
["bitfinex","SOLUSD",1743559326786,0.063,125.52,125.51,46.613872]
["bitfinex","SOLUSD",1743559327003,0.063,125.52,125.51,127.513872]
["bitfinex","SOLUSD",1743559327690,0.063,125.52,125.51,135.481272]
["bitfinex","SOLUSD",1743559327887,0.063,125.55,125.52,20.0]
["bitfinex","SOLUSD",1743559328096,0.063,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743559328994,0.063,125.55,125.54,27.9655]
["bitfinex","SOLUSD",1743559329195,0.063,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743559329409,0.063,125.61,125.56,25.64964886]
["bitfinex","SOLUSD",1743559329780,0.063,125.61,125.56,133.40544886]
["bitfinex","SOLUSD",1743559331405,0.063,125.61,125.58,38.64964886]
["bitfinex","SOLUSD",1743559331605,0.063,125.61,125.58,119.54964886]
["bitfinex","SOLUSD",1743559332220,0.063,125.61,125.59,0.28432314]
["bitfinex","SOLUSD",1743559332411,0.063,125.61,125.6,25.64964886]
["bitfinex","SOLUSD",1743559333004,0.063,125.61,125.6,126.833972]
["bitfinex","SOLUSD",1743559333389,0.063,125.61,125.6,134.795672]
["bitfinex","SOLUSD",1743559333807,0.063,125.65,125.6,138.83442428]
["bitfinex","SOLUSD",1743559333992,0.063,125.65,125.63,20.0]
["bitfinex","SOLUSD",1743559334190,0.063,125.65,125.64,25.64964886]
["bitfinex","SOLUSD",1743559334593,0.063,125.65,125.64,45.933972]
["bitfinex","SOLUSD",1743559335602,0.063,125.65,125.64,53.893172]
["bitfinex","SOLUSD",1743559337816,0.063,125.65,125.64,134.793172]
["bitfinex","SOLUSD",1743559339213,0.063,125.67,125.66,58.933972]
["bitfinex","SOLUSD",1743559339394,0.063,125.67,125.66,147.791872]
["bitfinex","SOLUSD",1743559343709,0.063,125.68,125.67,18.64964886]
["bitfinex","SOLUSD",1743559344019,0.063,125.72,125.71,18.64964886]
["bitfinex","SOLUSD",1743559344320,0.063,125.72,125.71,106.54964886]
["bitfinex","SOLUSD",1743559344815,0.063,125.72,125.71,87.9]
["bitfinex","SOLUSD",1743559346404,0.063,125.72,125.71,106.54964886]
["bitfinex","SOLUSD",1743559346609,0.063,125.72,125.71,114.50444886]
["bitfinex","SOLUSD",1743559347395,0.063,125.72,125.71,114.788772]
["bitfinex","SOLUSD",1743559350115,0.063,125.72,125.71,87.9]
["bitfinex","SOLUSD",1743559350315,0.063,125.72,125.7,87.88]
["bitfinex","SOLUSD",1743559351432,0.063,125.72,125.71,18.64964886]
["bitfinex","SOLUSD",1743559352128,0.063,125.72,125.7,87.88]
["bitfinex","SOLUSD",1743559352634,0.063,125.72,125.7,95.8352]
["bitfinex","SOLUSD",1743559353233,0.063,125.72,125.71,18.64964886]
["bitfinex","SOLUSD",1743559355437,0.063,125.72,125.71,99.54964886]
["bitfinex","SOLUSD",1743559356647,0.063,125.72,125.71,80.9]
["bitfinex","SOLUSD",1743559358937,0.063,125.72,125.71,88.8548]
["bitfinex","SOLUSD",1743559359110,0.063,125.72,125.71,80.9]
["bitfinex","SOLUSD",1743559360123,0.063,125.72,125.69,80.963]
["bitfinex","SOLUSD",1743559360317,1.6471,125.72,125.69,87.943]
["bitfinex","SOLUSD",1743559360924,17.4610181,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743559361245,8.3349,125.69,125.63,80.9]
["bitfinex","SOLUSD",1743559361443,15.8139181,125.67,125.62,6.98]
["bitfinex","SOLUSD",1743559361621,15.8139181,125.67,125.63,30.0]
["bitfinex","SOLUSD",1743559362129,7.9579,125.66,125.63,30.0]
["bitfinex","SOLUSD",1743559362518,15.8139181,125.65,125.63,30.0]
["bitfinex","SOLUSD",1743559362719,23.9840181,125.64,125.63,30.0]
["bitfinex","SOLUSD",1743559363134,23.9840181,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743559363449,15.8139181,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743559363915,23.7741181,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743559364115,15.8139181,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559365642,23.9840181,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743559366019,31.9433181,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743559366821,15.8139181,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743559367023,15.8139181,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559368238,23.9840181,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743559368443,8.1701,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743559369944,23.7533181,125.67,125.62,6.98]
["bitfinex","SOLUSD",1743559370139,7.9394,125.67,125.62,87.88]
["bitfinex","SOLUSD",1743559370446,1.6643,125.67,125.62,87.88]
["bitfinex","SOLUSD",1743559370829,25.4355181,125.67,125.62,80.9]
["bitfinex","SOLUSD",1743559371033,25.4355181,125.67,125.62,87.9]
["bitfinex","SOLUSD",1743559371957,15.8139181,125.66,125.62,7.0]
["bitfinex","SOLUSD",1743559372751,17.4782181,125.67,125.62,7.0]
["bitfinex","SOLUSD",1743559372926,1.6643,125.67,125.62,7.0]
["bitfinex","SOLUSD",1743559373447,9.6216,125.67,125.62,7.0]
["bitfinex","SOLUSD",1743559373645,1.6643,125.67,125.62,7.0]
["bitfinex","SOLUSD",1743559374140,17.4782181,125.67,125.62,7.0]
["bitfinex","SOLUSD",1743559374336,25.4356181,125.67,125.62,7.0]
["bitfinex","SOLUSD",1743559374541,15.8139181,125.66,125.62,7.0]
["bitfinex","SOLUSD",1743559374740,15.8139181,125.65,125.62,7.0]
["bitfinex","SOLUSD",1743559375143,15.8139181,125.66,125.62,7.0]
["bitfinex","SOLUSD",1743559378149,23.7720181,125.66,125.62,7.0]
["bitfinex","SOLUSD",1743559378332,25.4359181,125.67,125.62,14.9604]
["bitfinex","SOLUSD",1743559378527,9.622,125.67,125.62,7.0]
["bitfinex","SOLUSD",1743559378731,25.4359181,125.67,125.62,7.0]
["bitfinex","SOLUSD",1743559378955,15.8139181,125.66,125.62,7.0]
["bitfinex","SOLUSD",1743559380355,15.8139181,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743559380556,15.8139181,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559380744,15.8139181,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743559382562,7.9598,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743559383856,23.7737181,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743559384058,15.8139181,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559384654,23.7744181,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559385361,25.3878181,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559387153,14.7197,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743559387348,6.7601,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743559388465,7.9589,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743559388671,25.4761181,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743559389263,15.8139181,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743559390871,7.9592,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743559391075,15.8139181,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559391264,22.6914181,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559392367,22.97574124,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559392576,24.61474124,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559392873,32.57524124,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743559393069,0.28432314,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743559393272,15.8139181,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743559393464,15.8139181,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743559393655,35.8139181,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743559394065,15.8139181,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743559394763,23.7775181,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743559396363,7.9636,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743559397579,27.9624,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743559397959,43.7763181,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743559398777,23.7758181,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559398973,7.9619,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559399279,24.05964124,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743559399653,16.4772,125.62,125.56,0.063]
["bitfinex","SOLUSD",1743559399890,7.9593,125.64,125.57,7.02]
["bitfinex","SOLUSD",1743559400083,17.4035181,125.65,125.57,87.92]
["bitfinex","SOLUSD",1743559400463,1.5896,125.65,125.57,87.92]
["bitfinex","SOLUSD",1743559401064,9.5484,125.65,125.57,87.92]
["bitfinex","SOLUSD",1743559401482,25.3623181,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743559402378,9.5484,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743559402560,25.3623181,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743559403794,9.5484,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743559404084,7.9582,125.66,125.59,18.64964886]
["bitfinex","SOLUSD",1743559404262,102.2221,125.68,125.59,119.54964886]
["bitfinex","SOLUSD",1743559404263,1.7289,125.68,125.59,119.54964886]
["bitfinex","SOLUSD",1743559404571,1.7289,125.68,125.6,0.28432314]
["bitfinex","SOLUSD",1743559404772,17.5428181,125.68,125.61,7.02]
["bitfinex","SOLUSD",1743559404982,25.4997181,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1743559405185,25.4997181,125.68,125.62,88.8605]
["bitfinex","SOLUSD",1743559405787,0.03,125.65,125.62,88.8605]
["bitfinex","SOLUSD",1743559406088,0.03,125.65,125.61,87.92]
["bitfinex","SOLUSD",1743559406394,15.8439181,125.65,125.61,87.92]
["bitfinex","SOLUSD",1743559406896,23.7731181,125.64,125.61,87.92]
["bitfinex","SOLUSD",1743559407692,15.8139181,125.63,125.57,80.9]
["bitfinex","SOLUSD",1743559407891,15.8139181,125.62,125.57,7.02]
["bitfinex","SOLUSD",1743559408102,15.8139181,125.61,125.56,87.983]
["bitfinex","SOLUSD",1743559409214,7.9617,125.6,125.56,7.083]
["bitfinex","SOLUSD",1743559409582,23.7756181,125.6,125.56,7.083]
["bitfinex","SOLUSD",1743559410195,15.8139181,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743559410397,15.8139181,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743559410600,27.8661,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559410601,22.3468181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559411496,30.3104181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559411792,22.3468181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559412403,6.5329,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559412610,22.3468181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559413803,30.3104181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559415411,23.7770181,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743559416000,15.8139181,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743559416200,87.2936,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743559416201,23.7758181,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559416907,15.8139181,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559417216,111.0688181,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743559417415,1.6715,125.62,125.56,0.063]
["bitfinex","SOLUSD",1743559417602,0.03,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743559418312,0.03,125.61,125.56,8.0273]
["bitfinex","SOLUSD",1743559418609,15.8439181,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743559418912,15.8139181,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559419796,16.09824124,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743559420001,15.8139181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559420208,23.7775181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559420613,7.9636,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559421500,16.09824124,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559421706,15.8139181,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559422119,7.9617,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559425528,23.7756181,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743559425822,15.8139181,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743559427023,7.9636,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559435031,23.7775181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559435328,25.78514124,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559436426,44.4347901,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559438440,25.5008181,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559440237,44.4347901,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743559442655,0.28432314,125.56,125.48,0.03]
["bitfinex","SOLUSD",1743559442939,15.8139181,125.51,125.48,0.03]
["bitfinex","SOLUSD",1743559443143,15.8139181,125.5,125.48,0.03]
["bitfinex","SOLUSD",1743559444636,8.25172314,125.51,125.48,0.03]
["bitfinex","SOLUSD",1743559444838,15.8139181,125.5,125.48,0.03]
["bitfinex","SOLUSD",1743559445023,38.56494886,125.54,125.48,0.03]
["bitfinex","SOLUSD",1743559445024,15.8139181,125.54,125.48,0.03]
["bitfinex","SOLUSD",1743559445229,23.7789181,125.55,125.48,0.03]
["bitfinex","SOLUSD",1743559445536,17.5254181,125.56,125.48,0.03]
["bitfinex","SOLUSD",1743559445843,15.8139181,125.55,125.48,0.03]
["bitfinex","SOLUSD",1743559446341,1.7115,125.56,125.48,0.03]
["bitfinex","SOLUSD",1743559446342,25.4899181,125.56,125.48,119.863972]
["bitfinex","SOLUSD",1743559446645,25.4899181,125.56,125.49,7.9687]
["bitfinex","SOLUSD",1743559446843,25.4899181,125.56,125.5,7.0]
["bitfinex","SOLUSD",1743559448742,25.4899181,125.56,125.5,14.9679]
["bitfinex","SOLUSD",1743559449555,25.4899181,125.56,125.5,95.8679]
["bitfinex","SOLUSD",1743559451948,23.7778181,125.57,125.5,95.8679]
["bitfinex","SOLUSD",1743559452528,0.063,125.56,125.5,95.8679]
["bitfinex","SOLUSD",1743559453372,0.063,125.56,125.51,18.64964886]
["bitfinex","SOLUSD",1743559453650,0.063,125.56,125.53,25.32644886]
["bitfinex","SOLUSD",1743559453867,0.063,125.56,125.53,106.22644886]
["bitfinex","SOLUSD",1743559454229,0.063,125.56,125.54,7.0]
["bitfinex","SOLUSD",1743559455434,0.063,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743559459370,0.063,125.56,125.55,26.61454886]
["bitfinex","SOLUSD",1743559459574,0.03,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1743559459746,0.03,125.61,125.58,7.0]
["bitfinex","SOLUSD",1743559463477,7.9911,125.61,125.58,7.0]
["bitfinex","SOLUSD",1743559464673,7.9911,125.61,125.57,7.0]
["bitfinex","SOLUSD",1743559465361,7.9911,125.61,125.55,107.57724886]
["bitfinex","SOLUSD",1743559465571,7.9911,125.61,125.56,7.0]
["bitfinex","SOLUSD",1743559466077,0.03,125.61,125.56,7.0]
["bitfinex","SOLUSD",1743559467582,0.03,125.61,125.56,14.9642]
["bitfinex","SOLUSD",1743559470262,0.03,125.61,125.56,7.0]
["bitfinex","SOLUSD",1743559470461,15.8439181,125.61,125.56,7.0]
["bitfinex","SOLUSD",1743559470785,15.8139181,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743559470981,15.8139181,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743559471577,23.7782181,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743559473989,25.3557181,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743559474176,25.64004124,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743559474709,0.28432314,125.55,125.48,0.03]
["bitfinex","SOLUSD",1743559474872,15.8139181,125.52,125.48,0.03]
["bitfinex","SOLUSD",1743559475392,15.8139181,125.51,125.48,0.03]
["bitfinex","SOLUSD",1743559477285,7.9662,125.53,125.48,0.03]
["bitfinex","SOLUSD",1743559477701,23.7801181,125.53,125.48,0.03]
["bitfinex","SOLUSD",1743559479705,15.8139181,125.53,125.48,0.03]
["bitfinex","SOLUSD",1743559481383,23.7801181,125.53,125.48,0.03]
["bitfinex","SOLUSD",1743559483487,15.8139181,125.53,125.48,0.03]
["bitfinex","SOLUSD",1743559484173,15.8139181,125.54,125.48,0.03]
["bitfinex","SOLUSD",1743559485982,23.7795181,125.54,125.48,0.03]
["bitfinex","SOLUSD",1743559486182,15.8139181,125.53,125.48,0.03]
["bitfinex","SOLUSD",1743559488197,23.7801181,125.53,125.48,0.03]
["bitfinex","SOLUSD",1743559489594,15.8139181,125.52,125.48,0.03]
["bitfinex","SOLUSD",1743559490675,7.9674,125.51,125.48,0.03]
["bitfinex","SOLUSD",1743559491071,15.8139181,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559491374,34.7478901,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559492989,42.7165901,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743559493305,0.28432314,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559493510,16.09824124,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559494277,34.7478901,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559495084,42.7178901,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559495294,24.06824124,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559496109,15.8139181,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743559496308,25.74624124,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743559496485,15.8139181,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743559496694,15.8139181,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559496891,15.8139181,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743559498214,17.77724124,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743559498584,1.679,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743559498785,96.4139181,125.5,125.46,2.9012384]
["bitfinex","SOLUSD",1743559499318,104.3820181,125.5,125.46,2.9012384]
["bitfinex","SOLUSD",1743559499503,15.8139181,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743559500081,23.7827181,125.49,125.46,2.9012384]
["bitfinex","SOLUSD",1743559500284,15.8139181,125.48,125.46,2.9012384]
["bitfinex","SOLUSD",1743559500513,15.8139181,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559501286,16.09824124,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559501481,17.70494124,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559502412,25.67494124,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559503218,17.4206181,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559503400,1.6067,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559504200,25.3906181,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559505409,25.67494124,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559507514,44.3245901,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559507714,51.0549901,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559508221,66.8689082,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559509519,51.0549901,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559509725,66.8689082,125.47,125.46,2.9012384]
["bitfinex","SOLUSD",1743559510021,66.8689082,125.47,125.46,3.84e-05]
["bitfinex","SOLUSD",1743559510202,47.21774886,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743559510523,63.03166696,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743559511310,63.3159901,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743559512218,71.2878901,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743559513220,0.28432314,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743559513425,34.7478901,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743559515407,42.7203901,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743559517739,18.64964886,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743559517937,26.62284886,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743559519312,26.62284886,125.42,125.35,0.03]
["bitfinex","SOLUSD",1743559519313,0.28432314,125.38,125.35,0.03]
["bitfinex","SOLUSD",1743559519638,0.28432314,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743559519823,10.44377894,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743559520013,18.42077894,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743559520406,37.0704278,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743559520939,57.0129278,125.36,125.29,7.0]
["bitfinex","SOLUSD",1743559521113,10.1594558,125.34,125.29,7.0]
["bitfinex","SOLUSD",1743559521302,10.1594558,125.34,125.27,14.44030001]
["bitfinex","SOLUSD",1743559521625,7.977,125.36,125.28,38.64964886]
["bitfinex","SOLUSD",1743559521803,7.977,125.36,125.27,9.67105331]
["bitfinex","SOLUSD",1743559521804,0.28432314,125.33,125.27,9.67105331]
["bitfinex","SOLUSD",1743559522004,7.9802,125.31,125.25,88.8837]
["bitfinex","SOLUSD",1743559522209,15.88386464,125.32,125.25,88.8837]
["bitfinex","SOLUSD",1743559522722,24.14728778,125.33,125.25,88.8837]
["bitfinex","SOLUSD",1743559523213,7.9791,125.33,125.26,18.64964886]
["bitfinex","SOLUSD",1743559523417,7.9791,125.33,125.27,7.0]
["bitfinex","SOLUSD",1743559523633,15.88386464,125.32,125.27,7.0]
["bitfinex","SOLUSD",1743559524024,23.86346464,125.32,125.26,0.9917]
["bitfinex","SOLUSD",1743559524428,23.86346464,125.32,125.26,8.975]
["bitfinex","SOLUSD",1743559524627,15.88386464,125.32,125.26,8.975]
["bitfinex","SOLUSD",1743559524810,23.86296464,125.33,125.26,8.975]
["bitfinex","SOLUSD",1743559525530,23.86296464,125.33,125.26,9.005]
["bitfinex","SOLUSD",1743559526733,24.14778778,125.32,125.26,9.005]
["bitfinex","SOLUSD",1743559527434,15.88386464,125.31,125.26,9.005]
["bitfinex","SOLUSD",1743559528031,24.14778778,125.32,125.26,9.005]
["bitfinex","SOLUSD",1743559528440,0.28432314,125.33,125.26,9.005]
["bitfinex","SOLUSD",1743559528739,16.16818778,125.33,125.26,28.9634]
["bitfinex","SOLUSD",1743559529138,24.14708778,125.33,125.26,28.9634]
["bitfinex","SOLUSD",1743559529341,15.88386464,125.32,125.26,9.005]
["bitfinex","SOLUSD",1743559529842,23.86276464,125.33,125.26,9.005]
["bitfinex","SOLUSD",1743559531132,16.16818778,125.31,125.26,1.0217]
["bitfinex","SOLUSD",1743559531329,107.32854886,125.33,125.26,1.0217]
["bitfinex","SOLUSD",1743559531536,7.9789,125.33,125.26,9.005]
["bitfinex","SOLUSD",1743559531722,15.88386464,125.32,125.26,9.005]
["bitfinex","SOLUSD",1743559532140,23.86276464,125.33,125.26,9.005]
["bitfinex","SOLUSD",1743559532746,23.86276464,125.33,125.26,89.905]
["bitfinex","SOLUSD",1743559535650,7.9789,125.33,125.26,89.905]
["bitfinex","SOLUSD",1743559535831,23.86276464,125.33,125.26,89.905]
["bitfinex","SOLUSD",1743559537543,23.92576464,125.33,125.26,89.905]
["bitfinex","SOLUSD",1743559537747,15.88386464,125.32,125.26,89.905]
["bitfinex","SOLUSD",1743559537960,7.9802,125.31,125.26,89.905]
["bitfinex","SOLUSD",1743559538246,23.86406464,125.31,125.26,80.93]
["bitfinex","SOLUSD",1743559538620,7.9802,125.31,125.26,80.93]
["bitfinex","SOLUSD",1743559539047,7.9802,125.31,125.26,0.03]
["bitfinex","SOLUSD",1743559539452,22.35356464,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743559539625,15.88386464,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743559539831,15.88386464,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743559540038,25.41086464,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743559540242,9.527,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743559540429,34.81783664,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743559540626,99.633972,125.26,125.2,2.8712384]
["bitfinex","SOLUSD",1743559540832,15.88386464,125.23,125.2,2.8712384]
["bitfinex","SOLUSD",1743559541229,15.88386464,125.25,125.2,2.8712384]
["bitfinex","SOLUSD",1743559541631,10.1855978,125.25,125.2,2.8712384]
["bitfinex","SOLUSD",1743559541944,9.527,125.28,125.21,7.0]
["bitfinex","SOLUSD",1743559542161,1.5445,125.28,125.2,3.6442384]
["bitfinex","SOLUSD",1743559542358,10.1855978,125.26,125.2,2.8712384]
["bitfinex","SOLUSD",1743559542923,0.28432314,125.26,125.2,2.8712384]
["bitfinex","SOLUSD",1743559543122,10.46992094,125.26,125.2,2.8712384]
["bitfinex","SOLUSD",1743559543330,80.7,125.27,125.2,10.8584384]
["bitfinex","SOLUSD",1743559543552,1.5445,125.28,125.2,98.6679384]
["bitfinex","SOLUSD",1743559543753,9.5269,125.28,125.2,98.6679384]
["bitfinex","SOLUSD",1743559543933,25.43101662,125.28,125.2,98.6679384]
["bitfinex","SOLUSD",1743559544336,0.28432314,125.27,125.2,98.6679384]
["bitfinex","SOLUSD",1743559544542,16.18843976,125.27,125.2,98.6679384]
["bitfinex","SOLUSD",1743559544848,16.18843976,125.27,125.2,91.7584384]
["bitfinex","SOLUSD",1743559545026,15.90411662,125.26,125.2,98.8184384]
["bitfinex","SOLUSD",1743559545231,15.90411662,125.25,125.2,9.9312384]
["bitfinex","SOLUSD",1743559545747,15.90411662,125.24,125.2,9.9312384]
["bitfinex","SOLUSD",1743559545951,16.18843976,125.25,125.2,9.9312384]
["bitfinex","SOLUSD",1743559546337,16.18843976,125.25,125.2,2.8712384]
["bitfinex","SOLUSD",1743559546735,15.90411662,125.24,125.2,2.8712384]
["bitfinex","SOLUSD",1743559546942,23.88921662,125.24,125.2,2.8712384]
["bitfinex","SOLUSD",1743559547149,0.28432314,125.23,125.2,2.8712384]
["bitfinex","SOLUSD",1743559547850,8.26992314,125.23,125.2,2.8712384]
["bitfinex","SOLUSD",1743559549448,25.68163976,125.23,125.2,2.8712384]
["bitfinex","SOLUSD",1743559549648,25.68163976,125.23,125.2,2.9012384]
["bitfinex","SOLUSD",1743559550764,34.83808862,125.21,125.2,2.9012384]
["bitfinex","SOLUSD",1743559550946,42.43668862,125.21,125.2,1.2346384]
["bitfinex","SOLUSD",1743559551260,50.01668862,125.21,125.2,3.84e-05]
["bitfinex","SOLUSD",1743559551442,49.51668862,125.21,125.2,3.84e-05]
["bitfinex","SOLUSD",1743559551643,128.21668862,125.21,125.2,3.84e-05]
["bitfinex","SOLUSD",1743559551872,20.28432314,125.17,125.13,0.03]
["bitfinex","SOLUSD",1743559552062,38.933972,125.13,125.09,30.0]
["bitfinex","SOLUSD",1743559552238,38.933972,125.13,125.06,0.211]
["bitfinex","SOLUSD",1743559552239,15.90411662,125.11,125.06,0.211]
["bitfinex","SOLUSD",1743559552447,7.9936,125.1,125.06,6.653752]
["bitfinex","SOLUSD",1743559552838,15.90411662,125.11,125.06,6.653752]
["bitfinex","SOLUSD",1743559553040,0.28432314,125.11,125.06,6.653752]
["bitfinex","SOLUSD",1743559553234,0.28432314,125.11,125.04,43.26547902]
["bitfinex","SOLUSD",1743559553235,6.091,125.09,125.04,43.26547902]
["bitfinex","SOLUSD",1743559553435,0.28432314,125.04,125.03,24.64453081]
["bitfinex","SOLUSD",1743559553671,32.09255638,125.04,125.03,24.64453081]
["bitfinex","SOLUSD",1743559553838,78.7,125.09,125.01,92.6483807]
["bitfinex","SOLUSD",1743559554043,0.28432314,125.07,125.01,92.6483807]
["bitfinex","SOLUSD",1743559554334,15.90411662,125.08,125.01,92.6483807]
["bitfinex","SOLUSD",1743559554538,16.18843976,125.09,125.01,100.6474807]
["bitfinex","SOLUSD",1743559554740,15.90411662,125.12,125.05,20.0]
["bitfinex","SOLUSD",1743559554938,0.14216157,125.12,125.05,27.44]
["bitfinex","SOLUSD",1743559555149,15.90411662,125.11,125.0,3.0]
["bitfinex","SOLUSD",1743559555372,15.90411662,125.08,125.0,10.9998]
["bitfinex","SOLUSD",1743559555747,25.5359013,125.08,125.0,10.9998]
["bitfinex","SOLUSD",1743559556074,25.5359013,125.1,125.01,18.64964886]
["bitfinex","SOLUSD",1743559556541,0.28432314,125.09,125.0,10.9998]
["bitfinex","SOLUSD",1743559556741,25.5359013,125.1,125.01,18.64964886]
["bitfinex","SOLUSD",1743559557255,25.5359013,125.12,125.03,18.64964886]
["bitfinex","SOLUSD",1743559557462,25.5359013,125.12,125.04,7.64]
["bitfinex","SOLUSD",1743559557843,193.84394528,125.08,125.04,7.64]
["bitfinex","SOLUSD",1743559558046,193.84394528,125.08,125.04,13.753]
["bitfinex","SOLUSD",1743559558476,193.84394528,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743559559148,193.84394528,125.07,125.03,1.5833]
["bitfinex","SOLUSD",1743559559569,193.84394528,125.07,125.02,39.9966]
["bitfinex","SOLUSD",1743559559759,193.84394528,125.07,125.03,20.0]
["bitfinex","SOLUSD",1743559560246,16.1536621,125.06,125.03,20.0]
["bitfinex","SOLUSD",1743559560449,16.1536621,125.06,125.04,7.62]
["bitfinex","SOLUSD",1743559560649,16.1536621,125.06,125.03,7.9975]
["bitfinex","SOLUSD",1743559560850,16.1536621,125.06,124.98,57.87034363]
["bitfinex","SOLUSD",1743559561048,16.1536621,125.06,124.96,20.5]
["bitfinex","SOLUSD",1743559561253,25.5359013,125.04,124.96,18.64964886]
["bitfinex","SOLUSD",1743559561573,16.43798524,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743559561759,16.1536621,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743559561966,16.1536621,125.05,125.01,7.66]
["bitfinex","SOLUSD",1743559562684,7.824e-05,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743559562977,7.824e-05,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1743559563176,7.824e-05,125.04,125.02,27.9955]
["bitfinex","SOLUSD",1743559563540,7.824e-05,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1743559563740,156.15206704,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1743559564782,156.15206704,125.07,125.04,47.991]
["bitfinex","SOLUSD",1743559565093,155.66454864,125.07,125.04,47.991]
["bitfinex","SOLUSD",1743559567085,64.61464843,125.07,125.04,47.991]
["bitfinex","SOLUSD",1743559568550,64.61464843,125.07,125.05,7.64]
["bitfinex","SOLUSD",1743559569047,64.61464843,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743559569363,64.61464843,125.07,125.05,7.9966]
["bitfinex","SOLUSD",1743559569665,64.61464843,125.07,125.03,7.64]
["bitfinex","SOLUSD",1743559571060,64.61464843,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1743559571259,64.61464843,125.07,125.04,27.991]
["bitfinex","SOLUSD",1743559573372,64.61464843,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1743559574571,4.843e-05,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743559575366,4.843e-05,125.07,125.06,27.9961]
["bitfinex","SOLUSD",1743559577758,344.49709573,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743559578060,344.49709573,125.08,125.03,15.598]
["bitfinex","SOLUSD",1743559578465,352.49199573,125.08,125.03,15.598]
["bitfinex","SOLUSD",1743559578663,352.49199573,125.08,125.02,8.0284]
["bitfinex","SOLUSD",1743559578973,352.49199573,125.08,125.02,15.6284]
["bitfinex","SOLUSD",1743559579473,378.02789703,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743559579673,352.49199573,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743559579890,344.49709573,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743559580670,352.49209573,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743559581567,80.7,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743559581768,80.7,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743559581995,106.2359013,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743559582293,80.7,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743559582956,80.7,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559583352,88.698,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559583967,7.998,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559584297,26.931972,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559584457,52.4678733,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559584656,52.32571173,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559585482,52.4678733,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559587982,26.78981043,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559588488,7.998,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743559588667,149.8844,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743559589063,134.6,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743559589494,142.5974,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743559589897,134.6,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743559590282,142.5975,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743559599778,142.5975,125.04,124.97,8.0019]
["bitfinex","SOLUSD",1743559599988,162.5911,125.04,124.96,15.5223]
["bitfinex","SOLUSD",1743559600391,162.5911,125.04,124.96,7.52]
["bitfinex","SOLUSD",1743559600576,44.32771173,125.03,124.96,7.52]
["bitfinex","SOLUSD",1743559600988,80.7,125.02,124.96,15.5225]
["bitfinex","SOLUSD",1743559601171,80.7,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743559601896,80.7,125.02,124.95,16.33778794]
["bitfinex","SOLUSD",1743559602094,7.9993,125.01,124.95,16.33778794]
["bitfinex","SOLUSD",1743559604895,88.6989,125.02,124.95,16.33778794]
["bitfinex","SOLUSD",1743559606399,88.6988,125.02,124.95,16.33778794]
["bitfinex","SOLUSD",1743559611193,88.7618,125.02,124.95,16.33778794]
["bitfinex","SOLUSD",1743559612482,88.7618,125.02,124.96,15.4621]
["bitfinex","SOLUSD",1743559615410,88.7618,125.02,124.96,7.46]
["bitfinex","SOLUSD",1743559615600,88.7618,125.02,124.96,15.4624]
["bitfinex","SOLUSD",1743559619517,88.7618,125.02,124.96,15.4623]
["bitfinex","SOLUSD",1743559620408,88.7618,125.02,124.96,7.46]
["bitfinex","SOLUSD",1743559620911,108.7586,125.02,124.96,7.46]
["bitfinex","SOLUSD",1743559621082,99.633972,125.01,124.95,0.79478794]
["bitfinex","SOLUSD",1743559621288,108.7,125.0,124.95,0.79478794]
["bitfinex","SOLUSD",1743559621484,15.96878815,124.96,124.95,0.79478794]
["bitfinex","SOLUSD",1743559621703,96.66878815,124.97,124.95,0.79478794]
["bitfinex","SOLUSD",1743559621887,80.7,124.97,124.95,0.79478794]
["bitfinex","SOLUSD",1743559623311,88.7023,124.97,124.95,0.79478794]
["bitfinex","SOLUSD",1743559623696,0.28432314,124.96,124.95,0.79478794]
["bitfinex","SOLUSD",1743559623912,18.933972,124.96,124.95,0.79478794]
["bitfinex","SOLUSD",1743559624093,18.933972,124.96,124.95,0.82478794]
["bitfinex","SOLUSD",1743559624299,104.67108815,124.97,124.95,0.82478794]
["bitfinex","SOLUSD",1743559624496,104.67108815,124.97,124.83,8.14213008]
["bitfinex","SOLUSD",1743559624497,23.92,124.91,124.83,8.14213008]
["bitfinex","SOLUSD",1743559624698,16.11094972,124.84,124.83,0.68743008]
["bitfinex","SOLUSD",1743559625012,134.6,124.85,124.82,0.03]
["bitfinex","SOLUSD",1743559625220,80.7,124.86,124.82,0.03]
["bitfinex","SOLUSD",1743559625395,0.14216157,124.86,124.82,0.03]
["bitfinex","SOLUSD",1743559625725,15.96878815,124.85,124.82,0.03]
["bitfinex","SOLUSD",1743559625919,96.81094972,124.86,124.82,0.03]
["bitfinex","SOLUSD",1743559626223,15.96878815,124.84,124.82,0.03]
["bitfinex","SOLUSD",1743559626389,231.26878815,124.85,124.82,0.03]
["bitfinex","SOLUSD",1743559626594,80.7,124.85,124.82,0.03]
["bitfinex","SOLUSD",1743559627514,80.7,124.88,124.82,0.03]
["bitfinex","SOLUSD",1743559628224,0.14216157,124.87,124.82,0.03]
["bitfinex","SOLUSD",1743559628395,25.61551471,124.86,124.82,0.03]
["bitfinex","SOLUSD",1743559629019,106.31551471,124.85,124.82,0.03]
["bitfinex","SOLUSD",1743559629230,80.7,124.84,124.82,0.03]
["bitfinex","SOLUSD",1743559629686,80.7,124.87,124.82,0.03]
["bitfinex","SOLUSD",1743559632996,25.75767628,124.92,124.82,0.03]
["bitfinex","SOLUSD",1743559633319,106.31551471,124.91,124.82,0.03]
["bitfinex","SOLUSD",1743559633706,344.49709573,124.86,124.82,0.03]
["bitfinex","SOLUSD",1743559634325,344.49709573,124.86,124.83,48.5041]
["bitfinex","SOLUSD",1743559634493,344.49709573,124.86,124.84,7.88]
["bitfinex","SOLUSD",1743559634695,344.49709573,124.86,124.83,67.29591043]
["bitfinex","SOLUSD",1743559635019,344.49709573,124.86,124.82,0.03]
["bitfinex","SOLUSD",1743559635823,344.49709573,124.86,124.82,28.0703]
["bitfinex","SOLUSD",1743559636223,344.49709573,124.86,124.82,28.5703]
["bitfinex","SOLUSD",1743559636407,344.49709573,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559640225,80.7,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559640547,44.54948671,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559640912,18.933972,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559641110,344.49709573,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559642917,352.50609573,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559643633,344.49709573,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559644527,168.65192572,124.86,124.84,20.03]
["bitfinex","SOLUSD",1743559645112,168.65192572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559645312,168.65192572,124.86,124.85,8.04]
["bitfinex","SOLUSD",1743559647219,168.65192572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559649226,168.71492572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559654277,80.98432314,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559654454,52.55908671,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559654849,176.72392572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559655463,0.28432314,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559655668,18.933972,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559655868,202.33944043,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559656177,176.72392572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559656471,0.28432314,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559656666,25.89983785,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559658268,202.33944043,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559658875,168.71492572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559660672,176.72402572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559667469,168.71492572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559668875,176.72412572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559671480,202.33964043,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559671677,25.61551471,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559672087,202.33964043,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559673391,176.72412572,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743559676669,25.89983785,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559676875,44.54948671,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559677094,53.13788671,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743559677397,55.34708671,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743559677581,160.49983785,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743559677791,0.28432314,124.8,124.73,4.89722662]
["bitfinex","SOLUSD",1743559677978,25.61551471,124.78,124.73,4.89722662]
["bitfinex","SOLUSD",1743559678182,25.61551471,124.77,124.73,4.89722662]
["bitfinex","SOLUSD",1743559678482,8.016,124.75,124.73,4.89722662]
["bitfinex","SOLUSD",1743559679099,33.63151471,124.75,124.73,4.89722662]
["bitfinex","SOLUSD",1743559679299,0.28432314,124.71,124.69,2.9383504]
["bitfinex","SOLUSD",1743559679596,179.14948671,124.7,124.69,2.9383504]
["bitfinex","SOLUSD",1743559679987,44.54948671,124.7,124.69,5.04e-05]
["bitfinex","SOLUSD",1743559680582,52.56868671,124.7,124.69,5.04e-05]
["bitfinex","SOLUSD",1743559681292,18.933972,124.69,124.64,4.8484]
["bitfinex","SOLUSD",1743559681494,40.0453,124.72,124.64,4.8484]
["bitfinex","SOLUSD",1743559681495,80.7,124.68,124.64,4.8484]
["bitfinex","SOLUSD",1743559681902,80.7,124.7,124.64,4.8484]
["bitfinex","SOLUSD",1743559682207,80.7,124.7,124.64,11.371]
["bitfinex","SOLUSD",1743559682399,80.7,124.73,124.64,11.371]
["bitfinex","SOLUSD",1743559682583,80.7,124.73,124.64,40.1559]
["bitfinex","SOLUSD",1743559682906,106.31551471,124.73,124.64,20.0982]
["bitfinex","SOLUSD",1743559683085,80.7,124.73,124.64,20.0982]
["bitfinex","SOLUSD",1743559683477,80.7,124.73,124.64,40.6559]
["bitfinex","SOLUSD",1743559683681,80.7,124.76,124.65,18.64964886]
["bitfinex","SOLUSD",1743559683898,25.61551471,124.74,124.64,40.1559]
["bitfinex","SOLUSD",1743559684083,106.31551471,124.73,124.64,20.0982]
["bitfinex","SOLUSD",1743559684394,106.59983785,124.72,124.65,8.02]
["bitfinex","SOLUSD",1743559684598,106.31551471,124.72,124.65,16.0419]
["bitfinex","SOLUSD",1743559684818,80.7,124.72,124.65,16.0419]
["bitfinex","SOLUSD",1743559685609,80.7,124.75,124.68,20.0]
["bitfinex","SOLUSD",1743559686696,80.7,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743559687376,106.31551471,124.78,124.7,8.0]
["bitfinex","SOLUSD",1743559687996,80.7,124.78,124.7,8.0]
["bitfinex","SOLUSD",1743559689003,80.7,124.78,124.71,8.0186]
["bitfinex","SOLUSD",1743559689598,80.7,124.78,124.71,28.0651]
["bitfinex","SOLUSD",1743559689992,80.7,124.77,124.66,20.0]
["bitfinex","SOLUSD",1743559690197,80.7,124.77,124.67,11.5911]
["bitfinex","SOLUSD",1743559690503,80.7,124.77,124.67,30.24074886]
["bitfinex","SOLUSD",1743559690806,80.7,124.77,124.68,38.64964886]
["bitfinex","SOLUSD",1743559691009,80.7,124.77,124.69,28.0695]
["bitfinex","SOLUSD",1743559691202,106.31551471,124.8,124.69,28.5695]
["bitfinex","SOLUSD",1743559691389,106.31551471,124.8,124.69,68.6689]
["bitfinex","SOLUSD",1743559693603,80.7,124.8,124.72,20.0]
["bitfinex","SOLUSD",1743559693804,80.7,124.8,124.73,7.98]
["bitfinex","SOLUSD",1743559694811,80.7,124.8,124.74,8.0166]
["bitfinex","SOLUSD",1743559695185,80.7,124.8,124.74,28.0582]
["bitfinex","SOLUSD",1743559696703,25.61551471,124.79,124.71,7.96]
["bitfinex","SOLUSD",1743559696909,25.61551471,124.78,124.72,8.0179]
["bitfinex","SOLUSD",1743559697082,25.61551471,124.79,124.72,8.0179]
["bitfinex","SOLUSD",1743559697485,25.61551471,124.79,124.72,28.0628]
["bitfinex","SOLUSD",1743559697716,25.61551471,124.79,124.73,7.96]
["bitfinex","SOLUSD",1743559697889,106.31551471,124.8,124.73,7.96]
["bitfinex","SOLUSD",1743559698211,25.61551471,124.79,124.73,7.96]
["bitfinex","SOLUSD",1743559698794,33.62891471,124.79,124.72,15.9579]
["bitfinex","SOLUSD",1743559699113,106.31551471,124.78,124.7,8.0186]
["bitfinex","SOLUSD",1743559699414,106.31551471,124.77,124.71,7.94]
["bitfinex","SOLUSD",1743559699610,80.7,124.76,124.68,8.0204]
["bitfinex","SOLUSD",1743559699790,106.31551471,124.76,124.68,8.0204]
["bitfinex","SOLUSD",1743559699989,25.61551471,124.75,124.68,8.0204]
["bitfinex","SOLUSD",1743559700307,25.61551471,124.75,124.69,7.96]
["bitfinex","SOLUSD",1743559700610,25.61551471,124.74,124.69,7.96]
["bitfinex","SOLUSD",1743559700819,25.61551471,124.75,124.69,7.96]
["bitfinex","SOLUSD",1743559701108,80.7,124.74,124.69,7.96]
["bitfinex","SOLUSD",1743559701505,80.7,124.74,124.69,15.9797]
["bitfinex","SOLUSD",1743559701703,80.7,124.74,124.69,8.0197]
["bitfinex","SOLUSD",1743559701704,106.31551471,124.74,124.69,8.0197]
["bitfinex","SOLUSD",1743559702407,106.31551471,124.74,124.68,15.9603]
["bitfinex","SOLUSD",1743559702916,80.7,124.74,124.68,15.9603]
["bitfinex","SOLUSD",1743559703214,88.7167,124.74,124.68,15.9603]
["bitfinex","SOLUSD",1743559703513,80.7,124.74,124.68,15.9603]
["bitfinex","SOLUSD",1743559703717,80.7,124.74,124.68,36.0116]
["bitfinex","SOLUSD",1743559703922,80.7,124.78,124.68,36.0116]
["bitfinex","SOLUSD",1743559704924,80.7,124.78,124.68,76.1142]
["bitfinex","SOLUSD",1743559705617,114.32961471,124.78,124.68,76.1142]
["bitfinex","SOLUSD",1743559706420,25.61551471,124.77,124.68,76.1142]
["bitfinex","SOLUSD",1743559706709,25.61551471,124.76,124.68,28.0716]
["bitfinex","SOLUSD",1743559706914,25.61551471,124.75,124.69,7.92]
["bitfinex","SOLUSD",1743559707108,33.63201471,124.75,124.69,7.9]
["bitfinex","SOLUSD",1743559707311,8.0165,124.75,124.69,7.9]
["bitfinex","SOLUSD",1743559707615,33.63111471,124.76,124.69,7.9]
["bitfinex","SOLUSD",1743559708005,114.33041471,124.77,124.69,7.9]
["bitfinex","SOLUSD",1743559709220,114.33041471,124.77,124.7,8.0192]
["bitfinex","SOLUSD",1743559709801,25.61551471,124.76,124.7,8.0192]
["bitfinex","SOLUSD",1743559710115,25.61551471,124.75,124.69,7.9]
["bitfinex","SOLUSD",1743559710715,25.61551471,124.75,124.68,7.88]
["bitfinex","SOLUSD",1743559710917,25.61551471,124.76,124.68,7.88]
["bitfinex","SOLUSD",1743559711307,8.016,124.75,124.68,15.9003]
["bitfinex","SOLUSD",1743559712519,8.0153,124.76,124.68,15.9003]
["bitfinex","SOLUSD",1743559712715,33.63081471,124.76,124.68,35.9516]
["bitfinex","SOLUSD",1743559712927,88.7149,124.77,124.68,35.9516]
["bitfinex","SOLUSD",1743559713621,25.61551471,124.76,124.68,35.9516]
["bitfinex","SOLUSD",1743559713999,8.016,124.75,124.68,35.9516]
["bitfinex","SOLUSD",1743559714415,8.016,124.75,124.68,15.9003]
["bitfinex","SOLUSD",1743559714723,33.63151471,124.75,124.68,15.9003]
["bitfinex","SOLUSD",1743559715327,33.63151471,124.75,124.68,7.88]
["bitfinex","SOLUSD",1743559715500,106.31551471,124.74,124.68,7.86]
["bitfinex","SOLUSD",1743559715703,25.61551471,124.73,124.68,7.86]
["bitfinex","SOLUSD",1743559716116,8.0179,124.72,124.68,7.86]
["bitfinex","SOLUSD",1743559716321,8.0179,124.72,124.67,2.2329]
["bitfinex","SOLUSD",1743559716623,114.33341471,124.72,124.66,7.84]
["bitfinex","SOLUSD",1743559717923,80.7,124.72,124.66,15.8616]
["bitfinex","SOLUSD",1743559718097,80.7,124.72,124.67,7.84]
["bitfinex","SOLUSD",1743559719536,80.7,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743559723129,114.33111471,124.76,124.68,8.0205]
["bitfinex","SOLUSD",1743559723510,88.7156,124.76,124.68,8.0205]
["bitfinex","SOLUSD",1743559724725,114.33111471,124.76,124.68,28.0718]
["bitfinex","SOLUSD",1743559725117,88.7156,124.76,124.68,28.0718]
["bitfinex","SOLUSD",1743559727024,80.7,124.76,124.69,2.1604]
["bitfinex","SOLUSD",1743559727727,80.7,124.76,124.7,8.9546]
["bitfinex","SOLUSD",1743559727928,0.063,124.77,124.7,8.9546]
["bitfinex","SOLUSD",1743559728836,0.063,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1743559729131,0.063,124.77,124.72,7.76]
["bitfinex","SOLUSD",1743559729329,25.67851471,124.77,124.72,7.76]
["bitfinex","SOLUSD",1743559729530,0.063,124.77,124.72,7.76]
["bitfinex","SOLUSD",1743559730639,25.67851471,124.77,124.72,7.76]
["bitfinex","SOLUSD",1743559730937,0.063,124.77,124.72,7.76]
["bitfinex","SOLUSD",1743559733832,106.31551471,124.76,124.69,2.1604]
["bitfinex","SOLUSD",1743559734031,25.61551471,124.74,124.69,2.1604]
["bitfinex","SOLUSD",1743559734426,25.61551471,124.74,124.66,8.7578]
["bitfinex","SOLUSD",1743559734427,25.61551471,124.73,124.66,11.0879]
["bitfinex","SOLUSD",1743559734644,106.31551471,124.72,124.66,10.0701]
["bitfinex","SOLUSD",1743559734815,25.61551471,124.71,124.64,234.1984]
["bitfinex","SOLUSD",1743559735010,25.61551471,124.7,124.64,241.9584]
["bitfinex","SOLUSD",1743559735333,25.61551471,124.68,124.64,3.3784]
["bitfinex","SOLUSD",1743559736038,8.0211,124.67,124.64,3.3784]
["bitfinex","SOLUSD",1743559736736,106.31551471,124.69,124.64,3.3784]
["bitfinex","SOLUSD",1743559737048,88.7199,124.69,124.64,11.4014]
["bitfinex","SOLUSD",1743559737213,8.0186,124.71,124.64,11.4014]
["bitfinex","SOLUSD",1743559737825,114.33351471,124.72,124.64,11.4014]
["bitfinex","SOLUSD",1743559738024,88.718,124.72,124.64,11.4014]
["bitfinex","SOLUSD",1743559738253,88.718,124.72,124.65,2.2175]
["bitfinex","SOLUSD",1743559738428,80.7,124.72,124.66,7.74]
["bitfinex","SOLUSD",1743559738618,88.7181,124.72,124.66,7.74]
["bitfinex","SOLUSD",1743559738940,80.7,124.72,124.66,7.74]
["bitfinex","SOLUSD",1743559739742,114.33361471,124.72,124.65,18.7998]
["bitfinex","SOLUSD",1743559739933,25.61551471,124.71,124.65,18.7998]
["bitfinex","SOLUSD",1743559740136,33.63451471,124.71,124.65,26.8219]
["bitfinex","SOLUSD",1743559740320,8.019,124.71,124.65,18.7998]
["bitfinex","SOLUSD",1743559740856,33.63451471,124.71,124.65,9.9975]
["bitfinex","SOLUSD",1743559741156,53.68101471,124.71,124.65,9.9975]
["bitfinex","SOLUSD",1743559741348,106.31551471,124.7,124.64,3.3784]
["bitfinex","SOLUSD",1743559741560,25.61551471,124.69,124.64,3.3784]
["bitfinex","SOLUSD",1743559742449,8.0205,124.68,124.64,3.3784]
["bitfinex","SOLUSD",1743559743259,8.0201,124.69,124.64,11.4014]
["bitfinex","SOLUSD",1743559743757,80.7,124.7,124.64,11.4014]
["bitfinex","SOLUSD",1743559743961,8.0173,124.73,124.65,2.1386]
["bitfinex","SOLUSD",1743559744247,8.0173,124.73,124.66,8.8836]
["bitfinex","SOLUSD",1743559744628,8.0173,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743559744827,8.0173,124.73,124.68,7.8]
["bitfinex","SOLUSD",1743559746338,33.63281471,124.73,124.68,7.8]
["bitfinex","SOLUSD",1743559746754,25.61551471,124.71,124.65,9.9186]
["bitfinex","SOLUSD",1743559747557,25.61551471,124.7,124.64,11.1584]
["bitfinex","SOLUSD",1743559748364,25.61551471,124.7,124.64,3.3784]
["bitfinex","SOLUSD",1743559748543,25.61551471,124.68,124.64,3.3784]
["bitfinex","SOLUSD",1743559748870,8.0211,124.67,124.64,3.3784]
["bitfinex","SOLUSD",1743559749562,28.074,124.67,124.64,3.3784]
["bitfinex","SOLUSD",1743559749770,53.68951471,124.67,124.64,3.3784]
["bitfinex","SOLUSD",1743559750265,80.7,124.66,124.64,3.3784]
["bitfinex","SOLUSD",1743559750471,106.31551471,124.66,124.64,3.3784]
["bitfinex","SOLUSD",1743559750672,88.7224,124.65,124.64,3.3784]
["bitfinex","SOLUSD",1743559750842,33.92223785,124.65,124.64,3.3784]
["bitfinex","SOLUSD",1743559751371,33.63791471,124.65,124.64,3.3784]
["bitfinex","SOLUSD",1743559751576,33.92223785,124.65,124.64,3.3784]
["bitfinex","SOLUSD",1743559752367,33.63791471,124.65,124.64,3.3784]
["bitfinex","SOLUSD",1743559752971,9.3292,124.55,124.44,4.02805162]
["bitfinex","SOLUSD",1743559753163,142.96,124.54,124.44,4.02805162]
["bitfinex","SOLUSD",1743559753341,25.61551471,124.5,124.44,4.02805162]
["bitfinex","SOLUSD",1743559754080,143.9292,124.55,124.44,4.02805162]
["bitfinex","SOLUSD",1743559754243,134.6,124.54,124.44,4.02805162]
["bitfinex","SOLUSD",1743559754440,25.61551471,124.52,124.44,4.02805162]
["bitfinex","SOLUSD",1743559754673,25.61551471,124.53,124.44,4.02805162]
["bitfinex","SOLUSD",1743559754874,33.64621471,124.53,124.44,4.02805162]
["bitfinex","SOLUSD",1743559755076,8.0307,124.53,124.45,8.66]
["bitfinex","SOLUSD",1743559755291,160.21551471,124.55,124.46,2.1518]
["bitfinex","SOLUSD",1743559755573,33.64241471,124.58,124.46,22.1518]
["bitfinex","SOLUSD",1743559756041,8.0269,124.58,124.46,22.6518]
["bitfinex","SOLUSD",1743559756372,20.0622,124.62,124.48,40.0]
["bitfinex","SOLUSD",1743559756569,25.61551471,124.61,124.49,231.06]
["bitfinex","SOLUSD",1743559756769,25.61551471,124.6,124.5,8.66]
["bitfinex","SOLUSD",1743559756940,25.61551471,124.58,124.49,239.72]
["bitfinex","SOLUSD",1743559757334,25.61551471,124.57,124.49,239.72]
["bitfinex","SOLUSD",1743559757972,28.0875,124.61,124.49,239.72]
["bitfinex","SOLUSD",1743559758143,25.61551471,124.59,124.49,239.72]
["bitfinex","SOLUSD",1743559758347,25.61551471,124.58,124.49,239.72]
["bitfinex","SOLUSD",1743559758547,25.61551471,124.57,124.49,239.72]
["bitfinex","SOLUSD",1743559758769,8.0282,124.56,124.49,239.72]
["bitfinex","SOLUSD",1743559759235,88.7282,124.56,124.49,231.06]
["bitfinex","SOLUSD",1743559759440,114.34371471,124.56,124.5,8.64]
["bitfinex","SOLUSD",1743559760370,80.7,124.56,124.5,8.64]
["bitfinex","SOLUSD",1743559760565,0.063,124.58,124.5,8.64]
["bitfinex","SOLUSD",1743559761045,8.09,124.58,124.5,8.64]
["bitfinex","SOLUSD",1743559761248,33.70551471,124.58,124.5,8.64]
["bitfinex","SOLUSD",1743559761941,8.09,124.58,124.5,16.672]
["bitfinex","SOLUSD",1743559762154,33.70551471,124.58,124.5,8.64]
["bitfinex","SOLUSD",1743559763087,25.61551471,124.57,124.5,8.64]
["bitfinex","SOLUSD",1743559763267,25.61551471,124.55,124.49,231.06]
["bitfinex","SOLUSD",1743559763472,25.61551471,124.55,124.47,20.0]
["bitfinex","SOLUSD",1743559763686,25.61551471,124.55,124.48,8.58]
["bitfinex","SOLUSD",1743559764390,8.0295,124.54,124.48,8.58]
["bitfinex","SOLUSD",1743559764788,25.61551471,124.52,124.46,2.1518]
["bitfinex","SOLUSD",1743559764966,25.61551471,124.51,124.46,2.1518]
["bitfinex","SOLUSD",1743559766274,106.31551471,124.52,124.46,2.1518]
["bitfinex","SOLUSD",1743559766582,114.34641471,124.52,124.46,2.1518]
["bitfinex","SOLUSD",1743559766794,25.61551471,124.5,124.46,2.1518]
["bitfinex","SOLUSD",1743559767083,25.61551471,124.5,124.44,4.05805162]
["bitfinex","SOLUSD",1743559767289,25.61551471,124.48,124.44,4.05805162]
["bitfinex","SOLUSD",1743559767862,25.61551471,124.47,124.44,4.05805162]
["bitfinex","SOLUSD",1743559768061,25.61551471,124.46,124.44,4.05805162]
["bitfinex","SOLUSD",1743559768788,106.59983785,124.45,124.44,4.05805162]
["bitfinex","SOLUSD",1743559768997,25.89983785,124.45,124.44,4.05805162]
["bitfinex","SOLUSD",1743559769176,70.16500142,124.45,124.44,4.05805162]
["bitfinex","SOLUSD",1743559769481,44.54948671,124.45,124.44,4.05805162]
["bitfinex","SOLUSD",1743559769660,0.28432314,124.43,124.32,9.0766]
["bitfinex","SOLUSD",1743559769873,20.0,124.35,124.26,20.0]
["bitfinex","SOLUSD",1743559770061,25.61551471,124.33,124.24,8.0489]
["bitfinex","SOLUSD",1743559770386,0.28432314,124.34,124.25,8.7]
["bitfinex","SOLUSD",1743559770586,0.28432314,124.36,124.25,8.7]
["bitfinex","SOLUSD",1743559770889,0.28432314,124.34,124.24,28.1712]
["bitfinex","SOLUSD",1743559771071,134.6,124.36,124.24,36.8512]
["bitfinex","SOLUSD",1743559771385,0.5,124.36,124.24,28.8023]
["bitfinex","SOLUSD",1743559771586,0.5,124.35,124.24,28.8023]
["bitfinex","SOLUSD",1743559771787,0.5,124.35,124.25,18.79181043]
["bitfinex","SOLUSD",1743559772085,0.5,124.39,124.3,20.0]
["bitfinex","SOLUSD",1743559772276,0.5,124.39,124.31,8.74]
["bitfinex","SOLUSD",1743559772477,0.5,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743559772874,0.5,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743559773187,80.7,124.42,124.36,8.74]
["bitfinex","SOLUSD",1743559773406,81.2,124.42,124.36,8.74]
["bitfinex","SOLUSD",1743559773988,0.5,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743559774171,0.5,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743559774577,0.5,124.43,124.36,20.0]
["bitfinex","SOLUSD",1743559774775,0.5,124.42,124.33,8.7432]
["bitfinex","SOLUSD",1743559774980,0.5,124.42,124.34,8.78]
["bitfinex","SOLUSD",1743559774981,39.24463909,124.41,124.34,8.78]
["bitfinex","SOLUSD",1743559775182,39.24463909,124.41,124.31,8.0444]
["bitfinex","SOLUSD",1743559775183,0.5,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743559775387,0.5,124.37,124.31,16.8244]
["bitfinex","SOLUSD",1743559775897,0.5,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743559776075,0.5,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1743559776470,0.5,124.36,124.3,8.78]
["bitfinex","SOLUSD",1743559776785,0.5,124.37,124.31,8.76]
["bitfinex","SOLUSD",1743559776986,0.5,124.36,124.31,8.76]
["bitfinex","SOLUSD",1743559777183,0.5,124.37,124.31,8.76]
["bitfinex","SOLUSD",1743559778488,0.5,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743559778990,0.5,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743559779704,0.5,124.44,124.34,20.0]
["bitfinex","SOLUSD",1743559780280,0.5,124.43,124.34,20.0]
["bitfinex","SOLUSD",1743559780478,0.5,124.4,124.32,28.153]
["bitfinex","SOLUSD",1743559780698,0.5,124.4,124.32,8.0437]
["bitfinex","SOLUSD",1743559780885,0.5,124.4,124.32,28.153]
["bitfinex","SOLUSD",1743559781191,81.2,124.41,124.32,48.153]
["bitfinex","SOLUSD",1743559781391,0.5,124.4,124.32,28.153]
["bitfinex","SOLUSD",1743559781575,0.5,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743559781774,81.2,124.41,124.32,28.153]
["bitfinex","SOLUSD",1743559782009,0.5,124.4,124.32,28.153]
["bitfinex","SOLUSD",1743559782706,80.7,124.41,124.32,28.153]
["bitfinex","SOLUSD",1743559782707,0.5,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743559783304,0.5,124.39,124.33,8.7]
["bitfinex","SOLUSD",1743559783479,127.98263909,124.41,124.33,8.7]
["bitfinex","SOLUSD",1743559783680,0.5,124.39,124.33,8.7]
["bitfinex","SOLUSD",1743559783881,81.2,124.41,124.33,8.7]
["bitfinex","SOLUSD",1743559784600,0.5,124.39,124.33,16.7429]
["bitfinex","SOLUSD",1743559785181,0.5,124.4,124.33,16.7429]
["bitfinex","SOLUSD",1743559785378,8.5386,124.4,124.33,16.7429]
["bitfinex","SOLUSD",1743559785613,0.5,124.39,124.33,8.7]
["bitfinex","SOLUSD",1743559785793,0.5,124.39,124.33,16.743]
["bitfinex","SOLUSD",1743559786000,0.5,124.38,124.33,16.743]
["bitfinex","SOLUSD",1743559786300,0.5,124.38,124.33,8.7]
["bitfinex","SOLUSD",1743559786502,0.5,124.36,124.33,8.7]
["bitfinex","SOLUSD",1743559786808,0.5,124.38,124.31,8.68]
["bitfinex","SOLUSD",1743559787401,81.2,124.39,124.31,8.68]
["bitfinex","SOLUSD",1743559787904,0.5,124.38,124.31,8.68]
["bitfinex","SOLUSD",1743559788282,0.5,124.37,124.31,8.68]
["bitfinex","SOLUSD",1743559788492,0.5,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1743559788689,0.5,124.36,124.28,8.7432]
["bitfinex","SOLUSD",1743559788690,0.5,124.32,124.27,2.2047]
["bitfinex","SOLUSD",1743559788880,8.5424,124.34,124.27,10.2515]
["bitfinex","SOLUSD",1743559789079,0.5,124.33,124.27,2.2047]
["bitfinex","SOLUSD",1743559789473,0.5,124.33,124.27,10.2514]
["bitfinex","SOLUSD",1743559789677,80.7,124.36,124.27,10.2514]
["bitfinex","SOLUSD",1743559789897,0.5,124.37,124.3,20.0]
["bitfinex","SOLUSD",1743559790088,0.5,124.37,124.31,9.04]
["bitfinex","SOLUSD",1743559790875,0.5,124.37,124.31,17.084]
["bitfinex","SOLUSD",1743559791211,8.5406,124.37,124.31,17.084]
["bitfinex","SOLUSD",1743559791390,0.5,124.37,124.31,17.084]
["bitfinex","SOLUSD",1743559791992,0.5,124.36,124.31,17.084]
["bitfinex","SOLUSD",1743559792301,0.5,124.35,124.28,9.22]
["bitfinex","SOLUSD",1743559792903,0.5,124.35,124.28,37.3821]
["bitfinex","SOLUSD",1743559793483,0.5,124.36,124.28,37.3821]
["bitfinex","SOLUSD",1743559793791,0.5,124.37,124.28,37.3821]
["bitfinex","SOLUSD",1743559794607,81.2,124.39,124.31,20.0]
["bitfinex","SOLUSD",1743559794803,81.2,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743559795195,81.2,124.39,124.33,9.4]
["bitfinex","SOLUSD",1743559796004,0.5,124.37,124.33,9.4]
["bitfinex","SOLUSD",1743559796301,81.2,124.38,124.33,9.4]
["bitfinex","SOLUSD",1743559796506,81.2,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743559796887,80.7,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743559797083,80.7,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743559798124,0.5,124.36,124.31,17.5241]
["bitfinex","SOLUSD",1743559798985,80.7,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559799180,89.2399,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559799383,0.5,124.37,124.31,17.5241]
["bitfinex","SOLUSD",1743559800402,0.5,124.36,124.31,17.5241]
["bitfinex","SOLUSD",1743559801911,89.2399,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559802116,81.2,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559802421,0.5,124.37,124.31,17.5241]
["bitfinex","SOLUSD",1743559802920,89.24,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559803119,0.5,124.37,124.31,17.5241]
["bitfinex","SOLUSD",1743559803308,81.2,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559803509,89.24,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559803712,81.2,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559804219,89.2399,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559804717,81.2,124.38,124.31,17.5241]
["bitfinex","SOLUSD",1743559804925,8.5385,124.4,124.33,8.0431]
["bitfinex","SOLUSD",1743559805526,89.2381,124.41,124.33,28.1508]
["bitfinex","SOLUSD",1743559805715,0.5,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743559805897,81.2,124.41,124.33,28.1508]
["bitfinex","SOLUSD",1743559806101,0.5,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743559806310,89.238,124.41,124.33,28.1508]
["bitfinex","SOLUSD",1743559806507,89.238,124.41,124.34,2.2114]
["bitfinex","SOLUSD",1743559807111,89.238,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743559807409,89.238,124.41,124.36,9.46]
["bitfinex","SOLUSD",1743559807609,8.538,124.41,124.36,9.46]
["bitfinex","SOLUSD",1743559807801,0.5,124.41,124.36,9.46]
["bitfinex","SOLUSD",1743559808924,0.5,124.37,124.34,2.2114]
["bitfinex","SOLUSD",1743559809130,25.81816655,124.39,124.31,37.5748]
["bitfinex","SOLUSD",1743559809327,26.31816655,124.39,124.32,9.44]
["bitfinex","SOLUSD",1743559809507,0.5,124.36,124.32,9.44]
["bitfinex","SOLUSD",1743559809832,0.5,124.38,124.32,9.44]
["bitfinex","SOLUSD",1743559810424,0.5,124.35,124.3,10.2562]
["bitfinex","SOLUSD",1743559810625,0.5,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743559812433,8.0416,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743559812630,0.5,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743559813444,0.5,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743559813808,0.5,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743559814711,8.5437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743559815115,0.5,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743559815617,89.2437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743559817047,81.2,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743559817650,89.2437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743559820439,34.64618969,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743559820951,0.5,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743559821139,0.5,124.23,124.19,2.9383504]
["bitfinex","SOLUSD",1743559822245,0.5,124.21,124.19,2.9383504]
["bitfinex","SOLUSD",1743559822450,0.5,124.22,124.19,2.9383504]
["bitfinex","SOLUSD",1743559822638,0.5,124.28,124.2,2.2571]
["bitfinex","SOLUSD",1743559822955,0.5,124.27,124.2,2.2571]
["bitfinex","SOLUSD",1743559823147,0.5,124.27,124.21,17.2508]
["bitfinex","SOLUSD",1743559823541,0.5,124.28,124.21,17.2508]
["bitfinex","SOLUSD",1743559823849,0.5,124.29,124.21,17.2508]
["bitfinex","SOLUSD",1743559824051,0.5,124.29,124.21,37.378]
["bitfinex","SOLUSD",1743559824747,80.7,124.28,124.21,37.378]
["bitfinex","SOLUSD",1743559824919,0.5,124.25,124.2,2.2571]
["bitfinex","SOLUSD",1743559825119,0.5,124.24,124.2,2.2571]
["bitfinex","SOLUSD",1743559825450,0.5,124.24,124.19,2.9683504]
["bitfinex","SOLUSD",1743559825628,0.5,124.25,124.19,11.0202504]
["bitfinex","SOLUSD",1743559825829,0.5,124.26,124.19,11.0202504]
["bitfinex","SOLUSD",1743559826326,0.5,124.22,124.19,2.9683504]
["bitfinex","SOLUSD",1743559826530,81.2,124.23,124.19,11.0204504]
["bitfinex","SOLUSD",1743559826732,80.7,124.23,124.19,11.0204504]
["bitfinex","SOLUSD",1743559827440,0.5,124.25,124.19,20.2404504]
["bitfinex","SOLUSD",1743559827944,0.5,124.26,124.19,20.2404504]
["bitfinex","SOLUSD",1743559828139,0.5,124.25,124.19,20.2404504]
["bitfinex","SOLUSD",1743559828348,81.2,124.28,124.19,40.3708504]
["bitfinex","SOLUSD",1743559828538,0.5,124.27,124.19,58.0518504]
["bitfinex","SOLUSD",1743559829126,0.5,124.26,124.19,58.0518504]
["bitfinex","SOLUSD",1743559829552,0.5,124.25,124.19,37.9214504]
["bitfinex","SOLUSD",1743559829726,0.5,124.23,124.19,20.6493504]
["bitfinex","SOLUSD",1743559830050,26.31816655,124.24,124.19,20.6493504]
["bitfinex","SOLUSD",1743559830353,0.78432314,124.2,124.19,20.6493504]
["bitfinex","SOLUSD",1743559830556,26.31816655,124.2,124.19,20.6493504]
["bitfinex","SOLUSD",1743559830941,0.5,124.2,124.19,20.6493504]
["bitfinex","SOLUSD",1743559831244,53.30363855,124.2,124.19,20.6493504]
["bitfinex","SOLUSD",1743559831623,79.1218051,124.2,124.19,2.9683504]
["bitfinex","SOLUSD",1743559832046,0.5,124.13,124.12,4.14564216]
["bitfinex","SOLUSD",1743559833146,0.5,124.14,124.12,11.01371216]
["bitfinex","SOLUSD",1743559833332,0.5,124.15,124.12,9.51371216]
["bitfinex","SOLUSD",1743559833662,0.5,124.14,124.12,9.51371216]
["bitfinex","SOLUSD",1743559833846,0.5,124.17,124.12,9.51371216]
["bitfinex","SOLUSD",1743559834030,0.5,124.16,124.12,9.51371216]
["bitfinex","SOLUSD",1743559834231,0.5,124.17,124.12,9.51371216]
["bitfinex","SOLUSD",1743559834443,0.5,124.19,124.12,9.51371216]
["bitfinex","SOLUSD",1743559834650,0.5,124.18,124.12,9.51371216]
["bitfinex","SOLUSD",1743559834855,0.5,124.19,124.12,9.51371216]
["bitfinex","SOLUSD",1743559835052,0.5,124.2,124.12,18.79371216]
["bitfinex","SOLUSD",1743559835326,81.2,124.2,124.13,9.0487]
["bitfinex","SOLUSD",1743559835530,0.5,124.27,124.16,20.0]
["bitfinex","SOLUSD",1743559835767,92.96937586,124.28,124.2,20.0]
["bitfinex","SOLUSD",1743559835977,0.5,124.26,124.15,20.0]
["bitfinex","SOLUSD",1743559836136,0.5,124.24,124.17,29.3]
["bitfinex","SOLUSD",1743559836833,0.5,124.23,124.17,9.3]
["bitfinex","SOLUSD",1743559837060,0.5,124.22,124.17,9.3]
["bitfinex","SOLUSD",1743559837264,0.5,124.22,124.14,83.1926]
["bitfinex","SOLUSD",1743559837265,0.5,124.2,124.16,9.28]
["bitfinex","SOLUSD",1743559838252,0.063,124.23,124.17,9.38]
["bitfinex","SOLUSD",1743559838770,0.5,124.22,124.17,9.38]
["bitfinex","SOLUSD",1743559838963,0.5,124.22,124.14,10.3479]
["bitfinex","SOLUSD",1743559839170,81.2,124.22,124.17,9.4]
["bitfinex","SOLUSD",1743559839374,81.2,124.22,124.14,2.2926]
["bitfinex","SOLUSD",1743559839567,0.5,124.18,124.14,2.2926]
["bitfinex","SOLUSD",1743559839948,0.5,124.19,124.14,2.2926]
["bitfinex","SOLUSD",1743559840246,0.5,124.18,124.14,2.2926]
["bitfinex","SOLUSD",1743559840671,0.5,124.19,124.14,2.2926]
["bitfinex","SOLUSD",1743559840856,81.2,124.2,124.14,2.2926]
["bitfinex","SOLUSD",1743559841058,80.7,124.19,124.14,2.2926]
["bitfinex","SOLUSD",1743559841265,0.5,124.17,124.14,2.2926]
["bitfinex","SOLUSD",1743559841854,81.2,124.19,124.14,2.2926]
["bitfinex","SOLUSD",1743559842060,80.7,124.19,124.14,2.2926]
["bitfinex","SOLUSD",1743559842568,0.5,124.22,124.14,30.4864]
["bitfinex","SOLUSD",1743559843073,0.063,124.23,124.15,8.8126]
["bitfinex","SOLUSD",1743559843274,0.563,124.23,124.15,8.8126]
["bitfinex","SOLUSD",1743559843496,25.81816655,124.22,124.15,16.8673]
["bitfinex","SOLUSD",1743559843784,0.5,124.2,124.15,8.8126]
["bitfinex","SOLUSD",1743559844565,80.7,124.22,124.15,16.8669]
["bitfinex","SOLUSD",1743559844973,0.5,124.21,124.15,8.8126]
["bitfinex","SOLUSD",1743559845187,0.5,124.21,124.15,16.8673]
["bitfinex","SOLUSD",1743559845371,80.7,124.22,124.15,16.8673]
["bitfinex","SOLUSD",1743559846182,0.5,124.21,124.15,16.8673]
["bitfinex","SOLUSD",1743559846372,8.1128,124.23,124.15,16.8673]
["bitfinex","SOLUSD",1743559846578,0.563,124.23,124.15,16.8673]
["bitfinex","SOLUSD",1743559847263,0.063,124.23,124.15,16.8673]
["bitfinex","SOLUSD",1743559847660,26.31816655,124.21,124.15,8.8126]
["bitfinex","SOLUSD",1743559847982,0.5,124.19,124.15,8.8126]
["bitfinex","SOLUSD",1743559848166,0.5,124.19,124.15,6.86807]
["bitfinex","SOLUSD",1743559848374,0.5,124.18,124.15,6.86807]
["bitfinex","SOLUSD",1743559849083,0.5,124.17,124.15,6.86807]
["bitfinex","SOLUSD",1743559849500,8.5523,124.19,124.15,6.86807]
["bitfinex","SOLUSD",1743559849657,0.5,124.17,124.15,6.86807]
["bitfinex","SOLUSD",1743559849859,0.5,124.16,124.15,6.86807]
["bitfinex","SOLUSD",1743559850864,0.5,124.17,124.15,6.86807]
["bitfinex","SOLUSD",1743559851067,80.7,124.18,124.15,6.86807]
["bitfinex","SOLUSD",1743559851068,0.5,124.16,124.15,6.86807]
["bitfinex","SOLUSD",1743559851264,80.7,124.18,124.12,10.70184216]
["bitfinex","SOLUSD",1743559851460,0.5,124.19,124.12,10.70184216]
["bitfinex","SOLUSD",1743559851787,0.5,124.18,124.12,10.70184216]
["bitfinex","SOLUSD",1743559852157,0.5,124.19,124.12,10.70184216]
["bitfinex","SOLUSD",1743559852359,0.5,124.18,124.12,10.70184216]
["bitfinex","SOLUSD",1743559852563,0.5,124.21,124.12,10.70184216]
["bitfinex","SOLUSD",1743559852800,88.7503,124.22,124.12,10.70184216]
["bitfinex","SOLUSD",1743559852801,0.5,124.2,124.12,10.70184216]
["bitfinex","SOLUSD",1743559853294,0.5,124.21,124.13,9.0906]
["bitfinex","SOLUSD",1743559853587,0.5,124.21,124.14,17.4154]
["bitfinex","SOLUSD",1743559855273,8.0502,124.22,124.15,9.32]
["bitfinex","SOLUSD",1743559855471,8.0502,124.22,124.15,17.3743]
["bitfinex","SOLUSD",1743559855472,0.5,124.21,124.15,17.3743]
["bitfinex","SOLUSD",1743559856395,8.5511,124.21,124.15,9.32]
["bitfinex","SOLUSD",1743559856571,0.5,124.2,124.15,9.32]
["bitfinex","SOLUSD",1743559856891,0.5,124.21,124.15,17.3746]
["bitfinex","SOLUSD",1743559857067,0.5,124.21,124.16,2.2123]
["bitfinex","SOLUSD",1743559857265,0.063,124.23,124.16,2.2123]
["bitfinex","SOLUSD",1743559857472,0.063,124.23,124.16,10.2662]
["bitfinex","SOLUSD",1743559857684,0.563,124.23,124.16,10.2662]
["bitfinex","SOLUSD",1743559857885,0.063,124.23,124.16,30.4015]
["bitfinex","SOLUSD",1743559858394,0.563,124.23,124.16,10.2662]
["bitfinex","SOLUSD",1743559858886,0.063,124.23,124.16,10.2662]
["bitfinex","SOLUSD",1743559859106,0.5,124.3,124.2,40.0]
["bitfinex","SOLUSD",1743559859275,0.5,124.29,124.21,11.4825]
["bitfinex","SOLUSD",1743559859477,0.5,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743559859977,0.5,124.3,124.22,8.0502]
["bitfinex","SOLUSD",1743559860304,81.2,124.31,124.22,28.1757]
["bitfinex","SOLUSD",1743559860472,0.063,124.32,124.23,8.9086]
["bitfinex","SOLUSD",1743559860674,0.063,124.32,124.24,20.0]
["bitfinex","SOLUSD",1743559860894,0.063,124.29,124.24,20.0]
["bitfinex","SOLUSD",1743559861585,0.063,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743559862379,0.063,124.29,124.25,28.1689]
["bitfinex","SOLUSD",1743559863799,0.063,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743559864006,0.063,124.29,124.25,9.2]
["bitfinex","SOLUSD",1743559865905,0.063,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743559866686,0.063,124.29,124.26,28.1667]
["bitfinex","SOLUSD",1743559867092,0.063,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743559867298,0.063,124.32,124.27,22.2781]
["bitfinex","SOLUSD",1743559867895,0.063,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743559868082,0.063,124.32,124.29,9.14]
["bitfinex","SOLUSD",1743559868907,0.063,124.36,124.31,20.0]
["bitfinex","SOLUSD",1743559869803,0.063,124.36,124.31,40.0]
["bitfinex","SOLUSD",1743559869994,0.063,124.36,124.32,28.153]
["bitfinex","SOLUSD",1743559870703,0.063,124.36,124.33,9.12]
["bitfinex","SOLUSD",1743559871094,0.063,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743559871294,0.5,124.35,124.32,17.1437]
["bitfinex","SOLUSD",1743559871602,0.5,124.35,124.32,9.1]
["bitfinex","SOLUSD",1743559872312,0.5,124.35,124.32,17.1437]
["bitfinex","SOLUSD",1743559872689,0.563,124.36,124.32,17.1437]
["bitfinex","SOLUSD",1743559872915,0.063,124.36,124.32,17.1437]
["bitfinex","SOLUSD",1743559874181,0.063,124.36,124.32,9.1]
["bitfinex","SOLUSD",1743559874387,0.563,124.36,124.33,9.06]
["bitfinex","SOLUSD",1743559874595,0.063,124.36,124.33,9.06]
["bitfinex","SOLUSD",1743559874786,0.563,124.36,124.33,9.06]
["bitfinex","SOLUSD",1743559875180,0.063,124.36,124.33,9.06]
["bitfinex","SOLUSD",1743559875980,0.063,124.36,124.34,8.0424]
["bitfinex","SOLUSD",1743559877587,0.063,124.36,124.33,17.1028]
["bitfinex","SOLUSD",1743559877789,0.063,124.36,124.32,8.0433]
["bitfinex","SOLUSD",1743559877989,0.5,124.35,124.3,8.7942]
["bitfinex","SOLUSD",1743559878288,0.5,124.33,124.29,9.04]
["bitfinex","SOLUSD",1743559878694,0.5,124.32,124.29,9.04]
["bitfinex","SOLUSD",1743559879092,0.5,124.31,124.29,9.04]
["bitfinex","SOLUSD",1743559879295,0.5,124.31,124.27,19.191]
["bitfinex","SOLUSD",1743559879616,0.5,124.3,124.24,20.1221]
["bitfinex","SOLUSD",1743559879927,0.5,124.3,124.25,9.02]
["bitfinex","SOLUSD",1743559880336,0.5,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743559880817,0.5,124.3,124.25,9.02]
["bitfinex","SOLUSD",1743559881009,0.5,124.3,124.23,11.209]
["bitfinex","SOLUSD",1743559881010,0.5,124.28,124.24,17.0485]
["bitfinex","SOLUSD",1743559881400,0.5,124.27,124.24,17.0485]
["bitfinex","SOLUSD",1743559881721,0.5,124.27,124.23,11.209]
["bitfinex","SOLUSD",1743559881722,0.5,124.26,124.23,2.3428]
["bitfinex","SOLUSD",1743559882021,0.5,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743559882627,115.34822447,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743559882832,133.99787333,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743559883121,115.34822447,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743559883293,81.2,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743559884820,81.2,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1743559885024,0.5,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743559885424,81.2,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1743559885611,80.7,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1743559885806,0.5,124.23,124.16,28.1894]
["bitfinex","SOLUSD",1743559886038,0.5,124.25,124.16,48.1894]
["bitfinex","SOLUSD",1743559886322,81.2,124.26,124.16,48.1894]
["bitfinex","SOLUSD",1743559886705,0.5,124.28,124.18,20.0]
["bitfinex","SOLUSD",1743559886912,0.5,124.26,124.2,20.0]
["bitfinex","SOLUSD",1743559887099,0.5,124.26,124.22,2.2576]
["bitfinex","SOLUSD",1743559887302,81.2,124.29,124.22,2.2576]
["bitfinex","SOLUSD",1743559887500,0.5,124.28,124.22,2.2576]
["bitfinex","SOLUSD",1743559888025,0.5,124.25,124.19,8.94]
["bitfinex","SOLUSD",1743559888539,0.5,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743559890708,0.5,124.25,124.18,31.3058]
["bitfinex","SOLUSD",1743559890709,0.5,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743559891850,0.5,124.28,124.19,28.1825]
["bitfinex","SOLUSD",1743559892323,0.5,124.25,124.19,28.1825]
["bitfinex","SOLUSD",1743559892637,0.5,124.27,124.19,28.1825]
["bitfinex","SOLUSD",1743559893025,0.5,124.26,124.19,28.1825]
["bitfinex","SOLUSD",1743559893550,0.5,124.25,124.19,28.1825]
["bitfinex","SOLUSD",1743559893735,0.5,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743559893913,0.5,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743559894441,0.5,124.28,124.19,48.1825]
["bitfinex","SOLUSD",1743559895020,80.7,124.29,124.21,20.0]
["bitfinex","SOLUSD",1743559895228,0.5,124.29,124.21,20.0]
["bitfinex","SOLUSD",1743559895735,0.5,124.28,124.21,20.0]
["bitfinex","SOLUSD",1743559895942,0.5,124.29,124.21,20.0]
["bitfinex","SOLUSD",1743559896744,0.5,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743559896914,0.5,124.29,124.23,8.84]
["bitfinex","SOLUSD",1743559897731,0.5,124.27,124.23,8.84]
["bitfinex","SOLUSD",1743559898138,0.5,124.26,124.23,8.84]
["bitfinex","SOLUSD",1743559900521,0.5,124.24,124.19,16.8321]
["bitfinex","SOLUSD",1743559900718,0.5,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743559901023,0.5,124.24,124.19,16.8121]
["bitfinex","SOLUSD",1743559901217,0.5,124.25,124.19,16.8121]
["bitfinex","SOLUSD",1743559901417,0.5,124.24,124.19,16.8121]
["bitfinex","SOLUSD",1743559901629,0.5,124.24,124.18,10.2868]
["bitfinex","SOLUSD",1743559901825,0.5,124.22,124.18,2.2341]
["bitfinex","SOLUSD",1743559902149,0.5,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743559902352,0.5,124.22,124.14,28.1939]
["bitfinex","SOLUSD",1743559902525,0.5,124.22,124.14,48.1939]
["bitfinex","SOLUSD",1743559905833,0.5,124.22,124.15,8.72]
["bitfinex","SOLUSD",1743559906038,0.5,124.21,124.15,8.72]
["bitfinex","SOLUSD",1743559906240,0.5,124.22,124.15,8.72]
["bitfinex","SOLUSD",1743559906465,0.5,124.21,124.15,8.72]
["bitfinex","SOLUSD",1743559906928,0.5,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743559907550,0.5,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743559908051,0.5,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743559908244,0.5,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743559909155,500.5,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743559909533,500.5,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743559910761,500.5,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743559911059,0.5,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1743559911358,500.5,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743559911550,0.5,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1743559912242,500.5,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743559912639,0.5,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743559912847,0.5,124.21,124.16,16.6741]
["bitfinex","SOLUSD",1743559913047,500.5,124.22,124.16,16.6741]
["bitfinex","SOLUSD",1743559913250,500.0,124.22,124.16,16.6741]
["bitfinex","SOLUSD",1743559914253,500.5,124.22,124.16,36.8094]
["bitfinex","SOLUSD",1743559914462,500.0,124.22,124.16,36.8094]
["bitfinex","SOLUSD",1743559916083,477.34671069,124.22,124.18,20.0]
["bitfinex","SOLUSD",1743559916232,301.50154068,124.22,124.18,20.0]
["bitfinex","SOLUSD",1743559916661,301.50154068,124.22,124.2,20.0]
["bitfinex","SOLUSD",1743559916860,301.50154068,124.22,124.21,8.66]
["bitfinex","SOLUSD",1743559917053,263.63862566,124.22,124.21,8.66]
["bitfinex","SOLUSD",1743559917363,251.87892566,124.22,124.21,8.66]
["bitfinex","SOLUSD",1743559917762,251.87892566,124.22,124.21,16.7108]
["bitfinex","SOLUSD",1743559918640,251.94192566,124.22,124.21,16.7108]
["bitfinex","SOLUSD",1743559918840,250.15263266,124.22,124.21,16.7108]
["bitfinex","SOLUSD",1743559919158,74.30746265,124.22,124.21,16.7108]
["bitfinex","SOLUSD",1743559920061,74.30746265,124.22,124.21,36.7108]
["bitfinex","SOLUSD",1743559920356,74.30746265,124.22,124.21,16.7108]
["bitfinex","SOLUSD",1743559920561,56.55840343,124.22,124.21,16.7108]
["bitfinex","SOLUSD",1743559920763,50.18508343,124.22,124.21,16.7108]
["bitfinex","SOLUSD",1743559921161,14.26008345,124.22,124.21,16.7108]
["bitfinex","SOLUSD",1743559921357,0.5,124.3,124.21,36.838]
["bitfinex","SOLUSD",1743559921559,80.7,124.32,124.21,36.838]
["bitfinex","SOLUSD",1743559921560,0.5,124.29,124.21,36.838]
["bitfinex","SOLUSD",1743559921864,9.6879,124.33,124.23,20.0]
["bitfinex","SOLUSD",1743559922039,0.5,124.32,124.24,28.1712]
["bitfinex","SOLUSD",1743559922241,0.5,124.31,124.24,28.1712]
["bitfinex","SOLUSD",1743559923154,0.5,124.32,124.24,28.1712]
["bitfinex","SOLUSD",1743559923353,0.5,124.31,124.24,28.1712]
["bitfinex","SOLUSD",1743559923854,0.5,124.32,124.24,28.1712]
["bitfinex","SOLUSD",1743559924357,0.5,124.34,124.25,30.382]
["bitfinex","SOLUSD",1743559924557,0.5,124.34,124.26,8.58]
["bitfinex","SOLUSD",1743559924960,0.563,124.35,124.27,20.0]
["bitfinex","SOLUSD",1743559925158,0.063,124.35,124.27,20.0]
["bitfinex","SOLUSD",1743559925355,0.5,124.34,124.27,20.0]
["bitfinex","SOLUSD",1743559925559,0.063,124.35,124.27,20.0]
["bitfinex","SOLUSD",1743559926672,0.063,124.35,124.28,28.1621]
["bitfinex","SOLUSD",1743559926974,0.563,124.35,124.28,28.1621]
["bitfinex","SOLUSD",1743559927357,0.5,124.34,124.28,28.1621]
["bitfinex","SOLUSD",1743559927869,0.063,124.35,124.28,28.1621]
["bitfinex","SOLUSD",1743559929181,0.063,124.35,124.28,34.66761646]
["bitfinex","SOLUSD",1743559929563,0.5,124.34,124.28,28.1621]
["bitfinex","SOLUSD",1743559929780,0.5,124.34,124.28,8.0463]
["bitfinex","SOLUSD",1743559930282,0.5,124.34,124.28,16.6063]
["bitfinex","SOLUSD",1743559930489,0.5,124.33,124.26,8.0475]
["bitfinex","SOLUSD",1743559930655,0.5,124.31,124.26,16.5875]
["bitfinex","SOLUSD",1743559931182,0.5,124.32,124.26,16.5875]
["bitfinex","SOLUSD",1743559931391,0.5,124.31,124.26,16.5875]
["bitfinex","SOLUSD",1743559931687,0.5,124.32,124.26,16.5875]
["bitfinex","SOLUSD",1743559931982,0.5,124.31,124.26,16.5875]
["bitfinex","SOLUSD",1743559932288,0.5,124.32,124.26,16.5875]
["bitfinex","SOLUSD",1743559932494,0.5,124.29,124.21,30.9549]
["bitfinex","SOLUSD",1743559932790,26.31440133,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743559932963,0.5,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743559933610,0.5,124.27,124.21,27.3986]
["bitfinex","SOLUSD",1743559933782,0.5,124.26,124.21,27.3986]
["bitfinex","SOLUSD",1743559934074,0.5,124.27,124.21,27.3986]
["bitfinex","SOLUSD",1743559934280,0.5,124.29,124.21,27.3986]
["bitfinex","SOLUSD",1743559934503,0.5,124.3,124.21,67.5258]
["bitfinex","SOLUSD",1743559934866,0.5,124.31,124.21,67.5258]
["bitfinex","SOLUSD",1743559935770,0.5,124.29,124.21,107.7802]
["bitfinex","SOLUSD",1743559936299,0.5,124.29,124.21,47.5258]
["bitfinex","SOLUSD",1743559936506,0.5,124.28,124.21,47.5258]
["bitfinex","SOLUSD",1743559936789,0.5,124.28,124.22,8.5]
["bitfinex","SOLUSD",1743559937370,0.5,124.28,124.21,47.4858]
["bitfinex","SOLUSD",1743559937578,0.5,124.27,124.21,47.4858]
["bitfinex","SOLUSD",1743559937770,0.5,124.26,124.21,8.0507]
["bitfinex","SOLUSD",1743559937968,0.5,124.25,124.2,16.5314]
["bitfinex","SOLUSD",1743559938205,0.5,124.24,124.17,8.0534]
["bitfinex","SOLUSD",1743559938407,106.51440133,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743559938694,0.5,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743559938892,0.5,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743559939066,0.5,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743559939669,0.5,124.2,124.14,28.6484]
["bitfinex","SOLUSD",1743559940269,0.5,124.2,124.14,28.6284]
["bitfinex","SOLUSD",1743559941188,0.5,124.21,124.14,28.6284]
["bitfinex","SOLUSD",1743559941387,0.5,124.22,124.14,28.6284]
["bitfinex","SOLUSD",1743559941581,0.5,124.22,124.14,36.6838]
["bitfinex","SOLUSD",1743559942495,81.2,124.23,124.14,96.9609]
["bitfinex","SOLUSD",1743559942691,0.5,124.22,124.14,96.9609]
["bitfinex","SOLUSD",1743559943275,0.5,124.24,124.17,20.0]
["bitfinex","SOLUSD",1743559943595,80.7,124.25,124.17,0.03]
["bitfinex","SOLUSD",1743559943902,0.063,124.22,124.17,68.4843]
["bitfinex","SOLUSD",1743559945085,0.5,124.26,124.19,12.7522]
["bitfinex","SOLUSD",1743559945395,0.5,124.28,124.2,8.4]
["bitfinex","SOLUSD",1743559945596,0.5,124.29,124.23,20.0]
["bitfinex","SOLUSD",1743559945910,0.5,124.28,124.24,28.1712]
["bitfinex","SOLUSD",1743559946404,0.5,124.29,124.24,28.1712]
["bitfinex","SOLUSD",1743559946609,0.5,124.28,124.24,28.1712]
["bitfinex","SOLUSD",1743559947099,0.5,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743559947294,0.5,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1743559947801,0.5,124.27,124.22,20.1254]
["bitfinex","SOLUSD",1743559948102,0.5,124.29,124.22,20.1254]
["bitfinex","SOLUSD",1743559948299,0.5,124.29,124.22,40.1254]
["bitfinex","SOLUSD",1743559949075,0.5,124.3,124.22,40.1254]
["bitfinex","SOLUSD",1743559949393,0.5,124.31,124.22,40.1254]
["bitfinex","SOLUSD",1743559949590,0.5,124.32,124.22,40.1254]
["bitfinex","SOLUSD",1743559949778,0.5,124.31,124.22,48.1756]
["bitfinex","SOLUSD",1743559949985,0.5,124.3,124.22,88.4267]
["bitfinex","SOLUSD",1743559950391,0.5,124.32,124.24,20.0]
["bitfinex","SOLUSD",1743559950595,0.5,124.33,124.25,8.36]
["bitfinex","SOLUSD",1743559951196,0.5,124.33,124.26,10.7215]
["bitfinex","SOLUSD",1743559951485,0.5,124.32,124.26,10.7215]
["bitfinex","SOLUSD",1743559951684,0.5,124.33,124.26,10.7215]
["bitfinex","SOLUSD",1743559951889,0.5,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743559952502,0.5,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743559952713,0.5,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1743559953295,0.5,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743559953488,0.5,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1743559955022,0.5,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743559955311,0.063,124.34,124.27,30.8667]
["bitfinex","SOLUSD",1743559955494,0.063,124.34,124.28,20.0]
["bitfinex","SOLUSD",1743559955694,0.063,124.34,124.3,20.0]
["bitfinex","SOLUSD",1743559956005,0.063,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1743559965723,0.563,124.43,124.35,20.0]
["bitfinex","SOLUSD",1743559966010,0.063,124.43,124.36,8.24]
["bitfinex","SOLUSD",1743559966397,0.563,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743559966600,0.063,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743559967003,10.99728,124.45,124.37,28.1418]
["bitfinex","SOLUSD",1743559968314,25.81440133,124.44,124.37,8.0405]
["bitfinex","SOLUSD",1743559968819,36.81168133,124.45,124.37,8.0405]
["bitfinex","SOLUSD",1743559969795,0.03,124.44,124.37,28.1418]
["bitfinex","SOLUSD",1743559973824,0.03,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743559974413,0.03,124.44,124.37,68.3444]
["bitfinex","SOLUSD",1743559974601,0.03,124.44,124.37,88.3444]
["bitfinex","SOLUSD",1743559981239,0.03,124.44,124.39,20.0]
["bitfinex","SOLUSD",1743559981840,0.03,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1743559982013,0.03,124.44,124.41,8.14]
["bitfinex","SOLUSD",1743559983229,0.03,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743559984035,0.03,124.44,124.41,8.14]
["bitfinex","SOLUSD",1743559984220,0.03,124.44,124.39,8.1]
["bitfinex","SOLUSD",1743559985254,0.03,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743559985739,0.03,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1743559987032,0.03,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743559988338,0.03,124.44,124.41,13.8405]
["bitfinex","SOLUSD",1743559990041,0.03,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743559990535,0.03,124.45,124.42,28.1304]
["bitfinex","SOLUSD",1743559991518,0.03,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743559991719,0.03,124.45,124.43,8.04]
["bitfinex","SOLUSD",1743559992220,0.03,124.45,124.44,8.036]
["bitfinex","SOLUSD",1743559994041,0.063,124.47,124.44,48.126]
["bitfinex","SOLUSD",1743559994236,0.063,124.47,124.44,8.036]
["bitfinex","SOLUSD",1743559995048,0.03,124.45,124.44,8.036]
["bitfinex","SOLUSD",1743559996757,0.03,124.45,124.43,16.0764]
["bitfinex","SOLUSD",1743559998228,0.063,124.47,124.43,36.168]
["bitfinex","SOLUSD",1743559999061,0.063,124.47,124.44,20.0]
["bitfinex","SOLUSD",1743559999649,0.063,124.49,124.46,20.0]
["bitfinex","SOLUSD",1743559999852,0.063,124.49,124.47,20.0]
["bitfinex","SOLUSD",1743560000166,0.063,124.49,124.48,7.98]
["bitfinex","SOLUSD",1743560000337,0.063,124.49,124.48,16.0134]
["bitfinex","SOLUSD",1743560001443,0.063,124.49,124.48,7.98]
["bitfinex","SOLUSD",1743560001645,0.063,124.49,124.46,8.0344]
["bitfinex","SOLUSD",1743560003844,0.063,124.49,124.41,21.7805]
["bitfinex","SOLUSD",1743560003845,16.17549236,124.49,124.41,21.7805]
["bitfinex","SOLUSD",1743560004356,8.0957,124.49,124.42,8.0372]
["bitfinex","SOLUSD",1743560004660,24.20819236,124.49,124.42,8.0372]
["bitfinex","SOLUSD",1743560005572,16.11249236,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1743560005956,96.81249236,124.48,124.39,8.0392]
["bitfinex","SOLUSD",1743560006138,16.11249236,124.45,124.38,15.9798]
["bitfinex","SOLUSD",1743560006456,8.036,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743560006839,8.0353,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1743560007041,8.0653,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1743560008365,0.03,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1743560011377,0.03,124.45,124.38,28.1394]
["bitfinex","SOLUSD",1743560015158,0.03,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743560016268,0.03,124.45,124.42,15.8972]
["bitfinex","SOLUSD",1743560016463,0.03,124.45,124.42,35.9904]
["bitfinex","SOLUSD",1743560016666,0.063,124.49,124.45,20.0]
["bitfinex","SOLUSD",1743560017359,0.063,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743560017779,0.063,124.49,124.46,28.1214]
["bitfinex","SOLUSD",1743560017978,0.063,124.49,124.47,7.86]
["bitfinex","SOLUSD",1743560020186,0.063,124.49,124.47,15.8939]
["bitfinex","SOLUSD",1743560023269,0.063,124.49,124.47,7.86]
["bitfinex","SOLUSD",1743560023775,0.063,124.49,124.45,20.0]
["bitfinex","SOLUSD",1743560023776,0.063,124.49,124.45,28.0351]
["bitfinex","SOLUSD",1743560025575,0.063,124.49,124.45,8.0351]
["bitfinex","SOLUSD",1743560028184,0.063,124.49,124.45,28.1234]
["bitfinex","SOLUSD",1743560029267,0.063,124.49,124.45,8.0351]
["bitfinex","SOLUSD",1743560030491,0.063,124.49,124.44,15.9187]
["bitfinex","SOLUSD",1743560031592,0.063,124.49,124.44,7.883]
["bitfinex","SOLUSD",1743560031987,0.063,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560032594,8.0957,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560033204,16.3968155,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743560033409,13.5868,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743560034684,37.73389236,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743560035092,21.6214,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743560035381,16.3968155,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743560035577,35.04646436,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743560035812,0.28432314,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743560036009,97.0968155,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743560036791,24.15039236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743560037093,16.11249236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743560038013,8.0379,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743560038199,16.11249236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743560038390,16.11249236,124.4,124.38,30.063]
["bitfinex","SOLUSD",1743560039291,16.11249236,124.41,124.38,30.063]
["bitfinex","SOLUSD",1743560039493,80.7,124.42,124.38,38.1026]
["bitfinex","SOLUSD",1743560039702,7.72,124.46,124.38,38.1026]
["bitfinex","SOLUSD",1743560040014,29.85709236,124.47,124.38,58.2022]
["bitfinex","SOLUSD",1743560040222,29.85709236,124.47,124.39,7.72]
["bitfinex","SOLUSD",1743560040408,13.7446,124.47,124.39,37.72]
["bitfinex","SOLUSD",1743560040803,97.0968155,124.48,124.39,37.72]
["bitfinex","SOLUSD",1743560041111,80.7,124.48,124.42,20.0]
["bitfinex","SOLUSD",1743560041300,0.063,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743560041624,0.063,124.49,124.44,7.72]
["bitfinex","SOLUSD",1743560041803,16.17549236,124.49,124.44,7.72]
["bitfinex","SOLUSD",1743560042004,0.063,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743560042313,16.17549236,124.49,124.44,30.0]
["bitfinex","SOLUSD",1743560043317,0.063,124.49,124.44,38.0356]
["bitfinex","SOLUSD",1743560043696,24.20829236,124.49,124.44,30.0]
["bitfinex","SOLUSD",1743560043908,16.11249236,124.46,124.44,30.0]
["bitfinex","SOLUSD",1743560044103,16.3968155,124.45,124.44,30.0]
["bitfinex","SOLUSD",1743560044308,97.0968155,124.45,124.44,30.0]
["bitfinex","SOLUSD",1743560045030,0.28432314,124.44,124.38,15.8427]
["bitfinex","SOLUSD",1743560045209,18.64964886,124.43,124.4,30.0]
["bitfinex","SOLUSD",1743560045530,18.64964886,124.43,124.38,0.063]
["bitfinex","SOLUSD",1743560045531,0.28432314,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743560045702,106.80305274,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743560046116,106.80305274,124.39,124.38,30.063]
["bitfinex","SOLUSD",1743560046319,106.5187296,124.39,124.38,30.063]
["bitfinex","SOLUSD",1743560046523,80.7,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743560047328,25.8187296,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743560047513,106.5187296,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743560047714,114.5560296,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743560047919,25.8187296,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743560048740,33.8569296,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743560049023,8.0382,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743560049433,33.8569296,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743560050731,25.8187296,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743560050925,33.8568296,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743560051247,25.8187296,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743560052832,33.8579296,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743560053324,34.14225274,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743560053631,86.3306312,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743560053932,86.3306312,124.39,124.31,0.063]
["bitfinex","SOLUSD",1743560053933,18.933972,124.38,124.31,0.063]
["bitfinex","SOLUSD",1743560054133,25.8187296,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743560054802,25.8187296,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743560055304,25.8187296,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743560055509,26.10305274,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743560055731,70.5714312,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743560055929,70.5714312,124.32,124.25,0.063]
["bitfinex","SOLUSD",1743560055930,19.932772,124.31,124.25,0.063]
["bitfinex","SOLUSD",1743560056108,25.8187296,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560056427,25.8187296,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743560056811,25.8187296,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560057031,26.10305274,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560057205,25.8187296,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743560057406,25.96089117,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743560057607,106.5187296,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743560059941,25.8187296,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560060314,26.10305274,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560060630,80.7,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743560061022,106.80305274,124.31,124.25,0.063]
["bitfinex","SOLUSD",1743560061334,80.7,124.31,124.25,8.1112]
["bitfinex","SOLUSD",1743560062127,106.5187296,124.34,124.26,13.7595]
["bitfinex","SOLUSD",1743560062328,80.7,124.34,124.26,13.7595]
["bitfinex","SOLUSD",1743560062808,25.8187296,124.33,124.26,13.7595]
["bitfinex","SOLUSD",1743560063012,25.8187296,124.32,124.26,13.7595]
["bitfinex","SOLUSD",1743560063209,25.8187296,124.31,124.26,13.7595]
["bitfinex","SOLUSD",1743560063631,25.8187296,124.3,124.25,8.1112]
["bitfinex","SOLUSD",1743560063822,25.8187296,124.31,124.25,0.063]
["bitfinex","SOLUSD",1743560064834,25.8187296,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743560065638,0.28432314,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743560065811,26.10305274,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743560066013,26.10305274,124.29,124.26,0.03]
["bitfinex","SOLUSD",1743560067038,25.8187296,124.3,124.26,0.03]
["bitfinex","SOLUSD",1743560067343,106.5187296,124.31,124.26,0.03]
["bitfinex","SOLUSD",1743560068844,114.5631296,124.31,124.26,0.03]
["bitfinex","SOLUSD",1743560070034,33.8641296,124.3,124.26,0.03]
["bitfinex","SOLUSD",1743560070337,26.10305274,124.29,124.26,0.03]
["bitfinex","SOLUSD",1743560071115,25.8187296,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743560071316,80.7,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743560073239,114.5650296,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743560074626,25.8187296,124.27,124.26,0.03]
["bitfinex","SOLUSD",1743560075026,88.7463,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743560075027,114.5650296,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743560075433,8.0459,124.29,124.26,0.03]
["bitfinex","SOLUSD",1743560075737,106.5187296,124.3,124.26,0.03]
["bitfinex","SOLUSD",1743560076742,114.5637296,124.3,124.26,0.03]
["bitfinex","SOLUSD",1743560077955,8.0433,124.33,124.26,0.03]
["bitfinex","SOLUSD",1743560078162,80.7,124.34,124.27,13.6707]
["bitfinex","SOLUSD",1743560078451,26.10305274,124.35,124.27,13.6707]
["bitfinex","SOLUSD",1743560078452,0.063,124.35,124.27,13.6707]
["bitfinex","SOLUSD",1743560080364,0.063,124.35,124.28,8.0463]
["bitfinex","SOLUSD",1743560080544,0.063,124.35,124.29,7.7]
["bitfinex","SOLUSD",1743560081552,26.16605274,124.35,124.29,7.7]
["bitfinex","SOLUSD",1743560081761,25.8187296,124.34,124.27,21.7174]
["bitfinex","SOLUSD",1743560082654,26.16605274,124.35,124.27,21.7174]
["bitfinex","SOLUSD",1743560082954,0.063,124.35,124.27,21.7174]
["bitfinex","SOLUSD",1743560084060,0.063,124.35,124.27,102.6174]
["bitfinex","SOLUSD",1743560084436,0.063,124.35,124.27,122.7348]
["bitfinex","SOLUSD",1743560086153,0.063,124.35,124.3,20.0]
["bitfinex","SOLUSD",1743560086762,0.063,124.35,124.31,7.68]
["bitfinex","SOLUSD",1743560087958,0.063,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743560088362,0.063,124.35,124.31,15.7241]
["bitfinex","SOLUSD",1743560088541,0.063,124.35,124.31,7.68]
["bitfinex","SOLUSD",1743560088855,25.8817296,124.35,124.28,15.7063]
["bitfinex","SOLUSD",1743560089266,0.063,124.35,124.28,15.7063]
["bitfinex","SOLUSD",1743560089438,0.063,124.35,124.28,35.8221]
["bitfinex","SOLUSD",1743560095563,0.063,124.35,124.28,96.0538]
["bitfinex","SOLUSD",1743560096760,0.063,124.35,124.28,88.3938]
["bitfinex","SOLUSD",1743560096934,0.063,124.35,124.29,7.64]
["bitfinex","SOLUSD",1743560097867,0.063,124.35,124.28,88.3938]
["bitfinex","SOLUSD",1743560098064,0.063,124.35,124.29,7.64]
["bitfinex","SOLUSD",1743560098368,0.063,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1743560099540,0.063,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743560100458,0.063,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1743560101368,16.13972383,124.34,124.27,13.6707]
["bitfinex","SOLUSD",1743560101665,16.13972383,124.32,124.27,10.6678]
["bitfinex","SOLUSD",1743560101864,16.13972383,124.33,124.27,10.6678]
["bitfinex","SOLUSD",1743560102362,16.13972383,124.33,124.27,10.6978]
["bitfinex","SOLUSD",1743560102563,24.18302383,124.33,124.27,10.6978]
["bitfinex","SOLUSD",1743560103782,16.13972383,124.33,124.27,10.6978]
["bitfinex","SOLUSD",1743560103966,24.18242383,124.34,124.27,10.6978]
["bitfinex","SOLUSD",1743560104160,16.13972383,124.33,124.27,10.6978]
["bitfinex","SOLUSD",1743560104356,16.13972383,124.34,124.27,10.6978]
["bitfinex","SOLUSD",1743560104563,97.18704697,124.35,124.27,30.8152]
["bitfinex","SOLUSD",1743560104779,16.13972383,124.34,124.27,10.6978]
["bitfinex","SOLUSD",1743560105448,16.13972383,124.33,124.27,10.6978]
["bitfinex","SOLUSD",1743560105771,89.08922314,124.35,124.27,2.6511]
["bitfinex","SOLUSD",1743560105772,16.2818854,124.32,124.27,2.6511]
["bitfinex","SOLUSD",1743560105965,16.2818854,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743560106144,16.13972383,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560106670,24.3259854,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743560106976,16.13972383,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560107145,16.13972383,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743560107549,16.13972383,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560107753,25.85138896,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560108271,33.89628896,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560108795,25.85138896,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743560109188,25.85138896,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560109365,26.1357121,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560109747,96.3449,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560109952,0.14216157,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743560110455,34.03875053,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743560110646,25.85138896,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560110850,25.99355053,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560111259,25.85138896,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560111459,0.14216157,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560112177,25.85138896,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560112382,25.99355053,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560112676,26.1357121,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560113060,52.42536096,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560113372,26.573972,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560113557,52.42536096,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560113979,33.7757121,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560114175,0.14216157,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560114476,8.18796157,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560115278,34.03935053,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560115459,34.03875053,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743560115661,26.1357121,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560115860,44.78536096,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560116371,0.28432314,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560116677,34.1820121,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560118373,52.83166096,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560120684,78.68304992,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560121266,52.83166096,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560122982,92.58474992,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560123186,18.933972,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743560123487,158.97674992,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560123683,78.27674992,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560124575,78.77674992,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560124885,78.27674992,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560125086,86.32434992,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560125288,78.68434992,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560125472,8.33192314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560125679,26.1357121,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560125980,34.1833121,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560126375,26.981572,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560126684,52.83296096,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560127280,34.1833121,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560127795,59.33830164,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743560132105,0.28432314,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560132289,42.89233682,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560133184,16.46268796,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560133394,80.7,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743560133395,0.28432314,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743560133601,16.32052639,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560134099,24.37002639,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560135298,8.19166157,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560135501,16.32052639,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560135799,80.7,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743560135990,16.17836482,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743560137203,16.17836482,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743560138900,16.32052639,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743560139412,16.17836482,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743560140111,16.17836482,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560140285,16.32052639,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560140991,16.46268796,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560141195,24.26268796,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560141588,7.94216157,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560141792,96.87836482,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743560144689,16.17836482,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560145102,80.7,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743560145309,80.7,124.24,124.21,2.8384]
["bitfinex","SOLUSD",1743560145802,80.7,124.24,124.22,10.4023]
["bitfinex","SOLUSD",1743560145992,150.92052639,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743560145993,16.17836482,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743560146194,16.17836482,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743560146908,97.02052639,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743560148905,105.06622639,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743560149110,97.02052639,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743560149512,97.02052639,124.29,124.23,8.0795]
["bitfinex","SOLUSD",1743560149693,105.06632639,124.29,124.23,8.0795]
["bitfinex","SOLUSD",1743560149893,105.12932639,124.29,124.23,8.0795]
["bitfinex","SOLUSD",1743560150894,24.22466482,124.28,124.23,8.0795]
["bitfinex","SOLUSD",1743560151107,16.17836482,124.28,124.23,8.0795]
["bitfinex","SOLUSD",1743560152513,105.12942639,124.29,124.23,8.0795]
["bitfinex","SOLUSD",1743560152717,16.17836482,124.28,124.23,8.0795]
["bitfinex","SOLUSD",1743560156406,16.32052639,124.27,124.23,8.0795]
["bitfinex","SOLUSD",1743560159721,24.36762639,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743560160726,107.45854886,124.29,124.23,0.03]
["bitfinex","SOLUSD",1743560160904,0.28432314,124.28,124.23,0.03]
["bitfinex","SOLUSD",1743560161102,0.14216157,124.28,124.23,0.03]
["bitfinex","SOLUSD",1743560162026,0.14216157,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743560162222,0.14216157,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743560162423,0.14216157,124.25,124.21,10.889]
["bitfinex","SOLUSD",1743560162424,0.28432314,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743560162624,139.71070164,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560162816,59.01070164,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560163925,24.20268796,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560164226,32.25418796,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560164422,50.90383682,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560164626,67.08220164,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560165136,0.28432314,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560165304,35.11233682,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560166323,24.51478796,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560167032,16.32052639,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560167420,97.02052639,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560168133,8.0509,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743560168336,24.22926482,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743560168511,0.14216157,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743560168713,16.32052639,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743560169035,97.02052639,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560170635,105.07262639,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560171303,123.86443682,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560172540,105.21478796,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560172935,123.86443682,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560176547,43.16443682,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560177545,24.51478796,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743560178629,80.7,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743560179117,16.17836482,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743560179513,7.92216157,124.24,124.18,10.7476]
["bitfinex","SOLUSD",1743560179514,0.28432314,124.24,124.18,10.7476]
["bitfinex","SOLUSD",1743560179725,16.17836482,124.23,124.18,10.7476]
["bitfinex","SOLUSD",1743560180247,16.32052639,124.24,124.18,10.7476]
["bitfinex","SOLUSD",1743560180541,8.19106157,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743560180844,0.063,124.27,124.2,2.6725]
["bitfinex","SOLUSD",1743560182451,24.28826482,124.27,124.2,2.6725]
["bitfinex","SOLUSD",1743560182651,16.24136482,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743560182859,0.063,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743560183235,24.28836482,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743560183550,16.32052639,124.24,124.2,2.6725]
["bitfinex","SOLUSD",1743560183759,16.17836482,124.23,124.2,2.6725]
["bitfinex","SOLUSD",1743560183913,0.14216157,124.24,124.2,2.6725]
["bitfinex","SOLUSD",1743560184118,16.17836482,124.23,124.2,2.6725]
["bitfinex","SOLUSD",1743560185242,24.22796482,124.23,124.2,2.6725]
["bitfinex","SOLUSD",1743560186232,24.36962639,124.24,124.2,2.6725]
["bitfinex","SOLUSD",1743560186647,80.7,124.26,124.2,2.6725]
["bitfinex","SOLUSD",1743560186956,96.87836482,124.26,124.2,2.6725]
["bitfinex","SOLUSD",1743560187617,80.7,124.26,124.2,10.724]
["bitfinex","SOLUSD",1743560187824,80.7,124.26,124.2,18.464]
["bitfinex","SOLUSD",1743560188259,80.7,124.26,124.2,38.5928]
["bitfinex","SOLUSD",1743560188822,80.7,124.26,124.21,10.5043]
["bitfinex","SOLUSD",1743560189328,80.7,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743560191333,0.063,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743560192572,0.063,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743560195262,0.063,124.27,124.22,108.5757]
["bitfinex","SOLUSD",1743560195561,0.063,124.27,124.23,2.5818]
["bitfinex","SOLUSD",1743560196274,0.063,124.27,124.26,20.0]
["bitfinex","SOLUSD",1743560196432,0.063,124.27,124.25,7.68]
["bitfinex","SOLUSD",1743560196778,0.063,124.31,124.26,0.28432314]
["bitfinex","SOLUSD",1743560196974,0.063,124.35,124.34,10.7315]
["bitfinex","SOLUSD",1743560197142,0.063,124.35,124.34,18.4715]
["bitfinex","SOLUSD",1743560197340,0.063,124.35,124.34,26.5139]
["bitfinex","SOLUSD",1743560198071,0.063,124.35,124.34,10.7315]
["bitfinex","SOLUSD",1743560198671,0.063,124.35,124.34,18.7739]
["bitfinex","SOLUSD",1743560199968,0.063,124.35,124.34,10.7315]
["bitfinex","SOLUSD",1743560200265,0.063,124.39,124.37,20.0]
["bitfinex","SOLUSD",1743560200472,0.063,124.39,124.38,7.86]
["bitfinex","SOLUSD",1743560201763,0.063,124.39,124.38,15.8998]
["bitfinex","SOLUSD",1743560201953,0.063,124.42,124.38,15.8998]
["bitfinex","SOLUSD",1743560202341,0.063,124.42,124.38,35.9994]
["bitfinex","SOLUSD",1743560203037,0.063,124.42,124.41,33.1546]
["bitfinex","SOLUSD",1743560203887,0.063,124.42,124.41,41.1925]
["bitfinex","SOLUSD",1743560206545,0.063,124.42,124.41,49.0125]
["bitfinex","SOLUSD",1743560207852,0.063,124.44,124.41,150.0073]
["bitfinex","SOLUSD",1743560208058,0.03,124.47,124.41,81.23280482]
["bitfinex","SOLUSD",1743560208263,0.03,124.47,124.45,20.0]
["bitfinex","SOLUSD",1743560208458,0.03,124.47,124.46,7.84]
["bitfinex","SOLUSD",1743560210163,0.03,124.47,124.46,15.8747]
["bitfinex","SOLUSD",1743560210360,0.03,124.47,124.46,7.84]
["bitfinex","SOLUSD",1743560211378,0.03,124.47,124.45,20.0]
["bitfinex","SOLUSD",1743560211556,0.03,124.47,124.45,8.0352]
["bitfinex","SOLUSD",1743560212464,0.03,124.47,124.43,7.8]
["bitfinex","SOLUSD",1743560213073,0.03,124.47,124.42,28.1304]
["bitfinex","SOLUSD",1743560213366,0.03,124.47,124.43,7.8]
["bitfinex","SOLUSD",1743560213671,0.03,124.47,124.46,20.0]
["bitfinex","SOLUSD",1743560214867,0.03,124.47,124.46,28.0347]
["bitfinex","SOLUSD",1743560215374,0.063,124.48,124.46,42.1037]
["bitfinex","SOLUSD",1743560216269,0.063,124.51,124.47,20.0]
["bitfinex","SOLUSD",1743560216474,0.063,124.51,124.48,7.8]
["bitfinex","SOLUSD",1743560216771,0.063,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1743560222082,0.063,124.51,124.46,34.069]
["bitfinex","SOLUSD",1743560222286,0.063,124.51,124.46,10.5776]
["bitfinex","SOLUSD",1743560223153,0.063,124.51,124.46,18.612]
["bitfinex","SOLUSD",1743560223660,0.063,124.51,124.46,38.6987]
["bitfinex","SOLUSD",1743560224957,0.063,124.51,124.45,88.9352]
["bitfinex","SOLUSD",1743560225385,27.66626937,124.51,124.44,20.16120482]
["bitfinex","SOLUSD",1743560225559,27.31894623,124.5,124.44,20.16120482]
["bitfinex","SOLUSD",1743560225878,27.31894623,124.5,124.44,8.0357]
["bitfinex","SOLUSD",1743560226071,30.36476937,124.51,124.44,8.0357]
["bitfinex","SOLUSD",1743560226665,27.31894623,124.5,124.44,8.0357]
["bitfinex","SOLUSD",1743560227188,0.14216157,124.49,124.44,8.0357]
["bitfinex","SOLUSD",1743560228799,27.4611078,124.49,124.43,8.0364]
["bitfinex","SOLUSD",1743560229003,0.14216157,124.49,124.43,8.0364]
["bitfinex","SOLUSD",1743560231501,2.7615,124.51,124.43,28.128]
["bitfinex","SOLUSD",1743560231809,0.063,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743560231972,0.063,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1743560232492,0.063,124.51,124.46,107.3628]
["bitfinex","SOLUSD",1743560232694,0.063,124.51,124.46,96.7544]
["bitfinex","SOLUSD",1743560234668,17.21886626,124.5,124.43,0.063]
["bitfinex","SOLUSD",1743560234870,0.28432314,124.5,124.44,8.036]
["bitfinex","SOLUSD",1743560235805,0.28432314,124.5,124.43,8.0996]
["bitfinex","SOLUSD",1743560236106,0.14216157,124.5,124.43,28.1912]
["bitfinex","SOLUSD",1743560236270,80.763,124.51,124.43,28.1912]
["bitfinex","SOLUSD",1743560236801,0.14216157,124.5,124.43,8.0996]
["bitfinex","SOLUSD",1743560237708,17.36102783,124.5,124.43,8.0996]
["bitfinex","SOLUSD",1743560237910,17.36102783,124.47,124.43,0.063]
["bitfinex","SOLUSD",1743560238413,0.14216157,124.48,124.43,0.063]
["bitfinex","SOLUSD",1743560241201,80.7,124.49,124.43,0.063]
["bitfinex","SOLUSD",1743560241394,80.7,124.49,124.44,7.82]
["bitfinex","SOLUSD",1743560242081,80.7,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743560242808,0.20516157,124.51,124.45,8.0353]
["bitfinex","SOLUSD",1743560245311,0.14216157,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1743560245608,17.21886626,124.5,124.44,7.82]
["bitfinex","SOLUSD",1743560245810,17.07670469,124.49,124.44,7.82]
["bitfinex","SOLUSD",1743560246110,0.14216157,124.49,124.44,7.82]
["bitfinex","SOLUSD",1743560246303,0.14216157,124.49,124.44,15.8559]
["bitfinex","SOLUSD",1743560246609,0.14216157,124.5,124.44,15.9189]
["bitfinex","SOLUSD",1743560246810,0.17216157,124.5,124.44,15.9189]
["bitfinex","SOLUSD",1743560247490,0.03,124.5,124.47,20.0]
["bitfinex","SOLUSD",1743560247695,0.03,124.5,124.45,10.2588]
["bitfinex","SOLUSD",1743560248295,0.03,124.5,124.46,2.5995]
["bitfinex","SOLUSD",1743560249809,0.17216157,124.5,124.44,7.883]
["bitfinex","SOLUSD",1743560250197,17.24886626,124.5,124.44,7.883]
["bitfinex","SOLUSD",1743560250590,17.24886626,124.5,124.44,15.9189]
["bitfinex","SOLUSD",1743560250920,0.03,124.5,124.44,15.9189]
["bitfinex","SOLUSD",1743560253224,0.03,124.5,124.44,0.063]
["bitfinex","SOLUSD",1743560253225,0.14216157,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560253524,0.14216157,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743560261127,0.14216157,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743560261625,0.28432314,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560262127,17.36102783,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560262717,0.14216157,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743560263240,0.28432314,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560266359,0.03,124.5,124.44,20.063]
["bitfinex","SOLUSD",1743560266568,0.28432314,124.49,124.44,20.063]
["bitfinex","SOLUSD",1743560268569,0.14216157,124.49,124.44,28.0989]
["bitfinex","SOLUSD",1743560268753,0.17216157,124.5,124.45,7.66]
["bitfinex","SOLUSD",1743560269064,0.17216157,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743560269359,0.03,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743560271171,0.063,124.51,124.49,30.259]
["bitfinex","SOLUSD",1743560271481,0.063,124.52,124.51,2.7726]
["bitfinex","SOLUSD",1743560271654,0.063,124.54,124.51,2.7726]
["bitfinex","SOLUSD",1743560272659,0.063,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743560273163,0.063,124.54,124.53,28.0301]
["bitfinex","SOLUSD",1743560277461,0.063,124.54,124.53,35.6501]
["bitfinex","SOLUSD",1743560278376,0.063,124.54,124.51,2.7726]
["bitfinex","SOLUSD",1743560278669,0.063,124.54,124.49,17.879]
["bitfinex","SOLUSD",1743560278877,0.063,124.54,124.5,30.0]
["bitfinex","SOLUSD",1743560279389,0.063,124.54,124.5,58.1123]
["bitfinex","SOLUSD",1743560280376,0.063,124.54,124.5,28.1123]
["bitfinex","SOLUSD",1743560282482,0.063,124.54,124.5,8.032]
["bitfinex","SOLUSD",1743560283683,0.063,124.54,124.5,28.1123]
["bitfinex","SOLUSD",1743560284026,0.063,124.54,124.5,8.032]
["bitfinex","SOLUSD",1743560284490,0.063,124.54,124.5,15.612]
["bitfinex","SOLUSD",1743560285565,0.14216157,124.52,124.47,10.91289371]
["bitfinex","SOLUSD",1743560285772,0.14216157,124.52,124.48,30.0]
["bitfinex","SOLUSD",1743560286493,0.14216157,124.5,124.45,7.58]
["bitfinex","SOLUSD",1743560286686,0.14216157,124.5,124.46,30.0]
["bitfinex","SOLUSD",1743560286993,0.14216157,124.51,124.46,30.0]
["bitfinex","SOLUSD",1743560287557,0.14216157,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743560287765,0.28432314,124.51,124.46,30.0]
["bitfinex","SOLUSD",1743560288083,18.933972,124.51,124.46,30.0]
["bitfinex","SOLUSD",1743560288270,36.01067669,124.51,124.46,30.0]
["bitfinex","SOLUSD",1743560288472,18.933972,124.51,124.46,30.0]
["bitfinex","SOLUSD",1743560288673,18.933972,124.51,124.45,8.035]
["bitfinex","SOLUSD",1743560290193,18.933972,124.51,124.44,8.099]
["bitfinex","SOLUSD",1743560290364,0.14216157,124.51,124.44,19.01189371]
["bitfinex","SOLUSD",1743560290562,0.14216157,124.51,124.44,39.10189371]
["bitfinex","SOLUSD",1743560290998,0.14216157,124.51,124.44,120.00189371]
["bitfinex","SOLUSD",1743560291172,18.933972,124.51,124.44,99.91189371]
["bitfinex","SOLUSD",1743560291373,21.545272,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560291592,0.28432314,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560292392,26.966672,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560292598,44.04337669,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560293874,18.933972,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560294097,0.28432314,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743560295071,0.28432314,124.49,124.44,20.063]
["bitfinex","SOLUSD",1743560295687,0.28432314,124.51,124.45,8.0353]
["bitfinex","SOLUSD",1743560297175,0.14216157,124.52,124.46,7.6]
["bitfinex","SOLUSD",1743560297495,0.28432314,124.52,124.46,7.6]
["bitfinex","SOLUSD",1743560297698,0.14216157,124.52,124.46,7.6]
["bitfinex","SOLUSD",1743560299501,0.14216157,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743560301297,0.14216157,124.52,124.46,8.0344]
["bitfinex","SOLUSD",1743560301298,0.28432314,124.52,124.46,8.0344]
["bitfinex","SOLUSD",1743560301483,18.933972,124.52,124.46,8.0344]
["bitfinex","SOLUSD",1743560304273,0.14216157,124.52,124.47,2.6102]
["bitfinex","SOLUSD",1743560304479,0.17216157,124.52,124.47,2.6102]
["bitfinex","SOLUSD",1743560305388,18.963972,124.52,124.46,8.0344]
["bitfinex","SOLUSD",1743560305593,0.31432314,124.52,124.46,8.0344]
["bitfinex","SOLUSD",1743560306985,0.17216157,124.52,124.46,8.0344]
["bitfinex","SOLUSD",1743560307510,0.17216157,124.52,124.46,28.1211]
["bitfinex","SOLUSD",1743560309029,0.17216157,124.52,124.46,8.0344]
["bitfinex","SOLUSD",1743560309186,0.31432314,124.52,124.47,7.58]
["bitfinex","SOLUSD",1743560309392,0.17216157,124.52,124.47,7.58]
["bitfinex","SOLUSD",1743560310813,0.17216157,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743560311987,0.03,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743560312386,0.03,124.52,124.48,28.1169]
["bitfinex","SOLUSD",1743560313282,0.03,124.52,124.51,20.0]
["bitfinex","SOLUSD",1743560313714,0.03,124.52,124.51,27.6]
["bitfinex","SOLUSD",1743560315611,0.03,124.52,124.51,20.0]
["bitfinex","SOLUSD",1743560316014,0.03,124.52,124.51,28.0314]
["bitfinex","SOLUSD",1743560319315,0.03,124.52,124.49,38.3522]
["bitfinex","SOLUSD",1743560319495,0.03,124.52,124.49,18.2703]
["bitfinex","SOLUSD",1743560320625,0.03,124.52,124.48,8.0331]
["bitfinex","SOLUSD",1743560320992,0.03,124.52,124.46,15.5947]
["bitfinex","SOLUSD",1743560321416,0.14216157,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743560321815,0.17216157,124.52,124.46,28.1214]
["bitfinex","SOLUSD",1743560323010,0.03,124.52,124.46,28.1214]
["bitfinex","SOLUSD",1743560325822,0.03,124.52,124.46,109.0214]
["bitfinex","SOLUSD",1743560326005,0.03,124.52,124.49,20.0]
["bitfinex","SOLUSD",1743560326597,0.03,124.52,124.5,7.54]
["bitfinex","SOLUSD",1743560327625,0.03,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1743560327916,0.03,124.52,124.5,15.5719]
["bitfinex","SOLUSD",1743560328108,0.03,124.52,124.5,7.54]
["bitfinex","SOLUSD",1743560328292,0.03,124.52,124.5,15.5719]
["bitfinex","SOLUSD",1743560330901,0.03,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743560331822,0.03,124.52,124.46,107.43029371]
["bitfinex","SOLUSD",1743560335015,0.03,124.52,124.46,26.53029371]
["bitfinex","SOLUSD",1743560336312,0.17216157,124.52,124.46,26.53029371]
["bitfinex","SOLUSD",1743560338421,35.86851512,124.51,124.46,0.063]
["bitfinex","SOLUSD",1743560340729,18.79181043,124.51,124.46,0.063]
["bitfinex","SOLUSD",1743560343124,35.86851512,124.51,124.46,0.063]
["bitfinex","SOLUSD",1743560343332,0.14216157,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743560343540,17.36102783,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560343833,36.01067669,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560345011,18.933972,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560345206,0.14216157,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560349329,17.21886626,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560349533,17.36102783,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560349832,46.84197669,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560350844,21.731272,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560351058,18.933972,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560351258,0.14216157,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560353452,36.01067669,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560353761,44.04467669,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560357046,36.01067669,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560357556,44.04467669,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560360445,44.54467669,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560360646,38.933972,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743560360953,56.51067669,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743560361148,18.933972,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743560361347,36.01067669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743560362529,44.04667669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743560363357,36.01067669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743560363768,44.04667669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743560363939,51.46667669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743560364139,43.43067669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743560364557,51.46667669,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743560364854,52.899772,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743560365043,69.97647669,124.42,124.35,30.0]
["bitfinex","SOLUSD",1743560365249,18.933972,124.37,124.35,30.0]
["bitfinex","SOLUSD",1743560366663,18.933972,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743560367343,36.01067669,124.4,124.34,8.0424]
["bitfinex","SOLUSD",1743560368056,17.36102783,124.37,124.33,13.0774]
["bitfinex","SOLUSD",1743560368251,17.36102783,124.37,124.33,2.7273]
["bitfinex","SOLUSD",1743560368465,36.01067669,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560370065,18.933972,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560371467,36.01067669,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560371854,18.933972,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560372054,0.28432314,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560373875,17.36102783,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560374445,20.28432314,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560374656,56.01067669,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560375573,63.41067669,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560376555,71.45307669,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560377973,74.18157669,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743560378173,74.18157669,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743560378174,18.933972,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743560378347,36.01067669,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743560382079,44.05437669,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743560383174,61.13108138,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743560384098,18.933972,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743560384371,178.65507669,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743560385884,179.15507669,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743560386582,38.933972,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560386885,63.51067669,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560388461,71.55627669,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560389295,63.51067669,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560389593,46.433972,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560389885,63.51067669,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560392171,36.01067669,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560392371,18.933972,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560392567,0.28432314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560395593,0.28432314,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743560395780,17.36102783,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743560395981,0.28432314,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743560396182,17.07670469,124.32,124.28,0.063]
["bitfinex","SOLUSD",1743560396373,17.07670469,124.33,124.3,2.8067]
["bitfinex","SOLUSD",1743560396573,0.28432314,124.32,124.3,2.8067]
["bitfinex","SOLUSD",1743560396982,0.28432314,124.33,124.3,2.8067]
["bitfinex","SOLUSD",1743560397803,0.28432314,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1743560398100,80.7,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743560398268,97.77670469,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743560398464,80.7,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743560399213,80.7,124.37,124.32,13.7143]
["bitfinex","SOLUSD",1743560399499,0.28432314,124.38,124.32,13.7143]
["bitfinex","SOLUSD",1743560400100,0.28432314,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743560400474,80.7,124.4,124.33,8.0431]
["bitfinex","SOLUSD",1743560400874,80.7,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743560401897,0.28432314,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743560402890,17.36102783,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743560405991,36.01067669,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743560406213,36.01067669,124.37,124.32,13.7143]
["bitfinex","SOLUSD",1743560406496,0.28432314,124.35,124.32,13.7143]
["bitfinex","SOLUSD",1743560406890,0.28432314,124.33,124.32,2.7066]
["bitfinex","SOLUSD",1743560407105,0.28432314,124.33,124.29,12.8929]
["bitfinex","SOLUSD",1743560407399,0.28432314,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743560408294,80.7,124.34,124.3,0.03]
["bitfinex","SOLUSD",1743560409588,0.28432314,124.37,124.3,0.03]
["bitfinex","SOLUSD",1743560409909,17.36102783,124.37,124.3,0.03]
["bitfinex","SOLUSD",1743560411294,17.36102783,124.37,124.3,7.51]
["bitfinex","SOLUSD",1743560411491,17.36102783,124.37,124.3,15.5544]
["bitfinex","SOLUSD",1743560413309,17.07670469,124.36,124.3,7.51]
["bitfinex","SOLUSD",1743560414209,17.07670469,124.36,124.3,15.555]
["bitfinex","SOLUSD",1743560414508,17.36102783,124.35,124.3,7.51]
["bitfinex","SOLUSD",1743560414904,36.01067669,124.35,124.3,7.51]
["bitfinex","SOLUSD",1743560415406,17.07670469,124.34,124.3,7.51]
["bitfinex","SOLUSD",1743560415606,0.28432314,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743560417115,124.75387669,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743560417513,0.28432314,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560417920,80.7,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743560419920,18.79181043,124.35,124.3,0.03]
["bitfinex","SOLUSD",1743560420127,0.14216157,124.34,124.3,0.03]
["bitfinex","SOLUSD",1743560421317,0.14216157,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743560421518,0.14216157,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743560422223,0.14216157,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560423524,0.14216157,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743560423730,80.7,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743560425526,88.7433,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743560425823,80.7,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743560426727,0.28432314,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743560427436,44.05497669,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743560427602,36.01067669,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560429910,44.05507669,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560431442,44.55507669,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560431634,44.05507669,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560433225,43.55507669,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560433933,44.05507669,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560434117,43.55507669,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560434645,44.05507669,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560436934,47.5780143,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560437139,48.0780143,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560437344,0.78432314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743560437643,18.933972,124.25,124.2,2.6098]
["bitfinex","SOLUSD",1743560438350,17.07670469,124.24,124.2,2.6098]
["bitfinex","SOLUSD",1743560439224,17.07670469,124.22,124.2,2.6098]
["bitfinex","SOLUSD",1743560439543,18.64964886,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560439742,35.72635355,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560441144,18.64964886,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560441359,80.7,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743560442254,0.28432314,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560442553,116.71067669,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560442937,80.7,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560443635,80.98432314,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560445631,80.7,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743560458041,0.28432314,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743560460067,0.28432314,124.22,124.15,41.4539]
["bitfinex","SOLUSD",1743560460449,0.28432314,124.22,124.15,40.9539]
["bitfinex","SOLUSD",1743560460775,0.28432314,124.22,124.15,40.4539]
["bitfinex","SOLUSD",1743560461139,0.28432314,124.22,124.15,39.9539]
["bitfinex","SOLUSD",1743560461866,0.28432314,124.2,124.15,19.817]
["bitfinex","SOLUSD",1743560462063,11.26644746,124.2,124.15,11.7624]
["bitfinex","SOLUSD",1743560463549,0.28432314,124.2,124.15,19.8171]
["bitfinex","SOLUSD",1743560463759,0.28432314,124.2,124.15,11.7624]
["bitfinex","SOLUSD",1743560464063,0.28432314,124.2,124.15,19.817]
["bitfinex","SOLUSD",1743560464262,0.28432314,124.2,124.15,11.7624]
["bitfinex","SOLUSD",1743560465775,8.33602314,124.2,124.15,11.7624]
["bitfinex","SOLUSD",1743560465966,19.31814746,124.2,124.15,11.7624]
["bitfinex","SOLUSD",1743560466169,10.98212432,124.19,124.15,11.7624]
["bitfinex","SOLUSD",1743560466359,11.26644746,124.18,124.14,0.03]
["bitfinex","SOLUSD",1743560466554,10.98212432,124.17,124.14,0.03]
["bitfinex","SOLUSD",1743560467471,19.03572432,124.17,124.14,0.03]
["bitfinex","SOLUSD",1743560467765,8.0536,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560469077,19.31954746,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560469764,8.33742314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560469967,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560471680,80.7,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560472465,91.68212432,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560472761,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560473759,11.26644746,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560474780,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560476780,91.68212432,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560476980,80.7,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560477278,91.68212432,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560478455,99.73432432,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560478857,91.68212432,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560479976,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560481480,80.7,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560483080,99.41264886,124.22,124.15,0.03]
["bitfinex","SOLUSD",1743560483386,99.41264886,124.22,124.16,13.9603]
["bitfinex","SOLUSD",1743560483387,80.763,124.22,124.16,13.9603]
["bitfinex","SOLUSD",1743560484282,80.763,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743560484580,0.063,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743560485772,0.063,124.22,124.18,7.42]
["bitfinex","SOLUSD",1743560486375,0.063,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743560487187,0.063,124.22,124.2,13.5643]
["bitfinex","SOLUSD",1743560488789,0.063,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743560490386,0.063,124.22,124.18,80.9]
["bitfinex","SOLUSD",1743560490588,0.063,124.22,124.17,21.3158]
["bitfinex","SOLUSD",1743560491386,0.063,124.22,124.17,41.4494]
["bitfinex","SOLUSD",1743560492603,0.063,124.22,124.2,20.0]
["bitfinex","SOLUSD",1743560492799,0.063,124.22,124.2,27.42]
["bitfinex","SOLUSD",1743560494107,0.063,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743560495600,0.063,124.22,124.21,20.4001]
["bitfinex","SOLUSD",1743560496808,80.7,124.3,124.21,121.4273]
["bitfinex","SOLUSD",1743560497275,91.68212432,124.3,124.21,121.4273]
["bitfinex","SOLUSD",1743560498113,80.7,124.3,124.21,121.4273]
["bitfinex","SOLUSD",1743560499304,80.7,124.3,124.21,125.50383307]
["bitfinex","SOLUSD",1743560499885,91.68212432,124.3,124.21,125.50383307]
["bitfinex","SOLUSD",1743560500095,91.68212432,124.3,124.21,131.80062205]
["bitfinex","SOLUSD",1743560500405,91.68212432,124.3,124.21,125.50383307]
["bitfinex","SOLUSD",1743560500620,10.98212432,124.27,124.21,101.3001]
["bitfinex","SOLUSD",1743560500788,10.98212432,124.27,124.21,20.4001]
["bitfinex","SOLUSD",1743560501181,10.98212432,124.28,124.21,20.4001]
["bitfinex","SOLUSD",1743560502008,10.98212432,124.27,124.21,20.4001]
["bitfinex","SOLUSD",1743560503110,0.28432314,124.27,124.21,20.4001]
["bitfinex","SOLUSD",1743560503406,0.063,124.27,124.21,40.5273]
["bitfinex","SOLUSD",1743560504784,0.063,124.27,124.21,47.9473]
["bitfinex","SOLUSD",1743560505612,0.063,124.27,124.21,128.8473]
["bitfinex","SOLUSD",1743560505915,0.063,124.27,124.24,20.0]
["bitfinex","SOLUSD",1743560506099,0.063,124.27,124.25,19.3869]
["bitfinex","SOLUSD",1743560507286,0.063,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1743560510300,0.063,124.27,124.22,7.42]
["bitfinex","SOLUSD",1743560511202,0.063,124.27,124.22,15.4699]
["bitfinex","SOLUSD",1743560511398,11.04512432,124.27,124.22,15.4699]
["bitfinex","SOLUSD",1743560511598,0.063,124.27,124.22,8.0499]
["bitfinex","SOLUSD",1743560518024,0.063,124.27,124.22,109.0754]
["bitfinex","SOLUSD",1743560521243,0.063,124.27,124.22,88.9499]
["bitfinex","SOLUSD",1743560521444,11.32944746,124.27,124.21,12.6217]
["bitfinex","SOLUSD",1743560521619,10.98212432,124.24,124.18,12.2151]
["bitfinex","SOLUSD",1743560521937,0.063,124.27,124.19,30.0]
["bitfinex","SOLUSD",1743560522142,0.063,124.27,124.2,8.0515]
["bitfinex","SOLUSD",1743560522439,0.063,124.27,124.2,20.2047]
["bitfinex","SOLUSD",1743560523338,0.063,124.27,124.21,7.42]
["bitfinex","SOLUSD",1743560523846,0.063,124.27,124.21,88.32]
["bitfinex","SOLUSD",1743560524650,0.063,124.27,124.21,96.3703]
["bitfinex","SOLUSD",1743560525819,10.98212432,124.26,124.21,80.9]
["bitfinex","SOLUSD",1743560526015,10.98212432,124.25,124.2,12.1532]
["bitfinex","SOLUSD",1743560526221,10.98212432,124.25,124.17,19.1895]
["bitfinex","SOLUSD",1743560526222,11.26644746,124.25,124.17,19.1895]
["bitfinex","SOLUSD",1743560526430,8.0489,124.24,124.17,33.56270824]
["bitfinex","SOLUSD",1743560526745,8.0489,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743560528048,19.31494746,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743560528455,11.26644746,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743560528644,0.28432314,124.21,124.15,30.03]
["bitfinex","SOLUSD",1743560528849,10.98212432,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560529024,11.26644746,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560529231,80.7,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743560529453,80.7,124.2,124.15,8.0847]
["bitfinex","SOLUSD",1743560530051,80.7,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743560530747,99.73362432,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743560530934,11.26644746,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560531136,0.28432314,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560532634,44.15325386,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560532953,17.16708186,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560533956,0.28432314,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560534273,17.16708186,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560534441,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560534753,17.16708186,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560534941,0.28432314,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560536832,25.503605,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560537154,0.28432314,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560538037,17.451405,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560538437,88.12,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743560538659,0.28432314,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560539645,17.451405,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560540870,0.28432314,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560541732,17.451405,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560542033,19.810105,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560542457,17.451405,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560544356,0.28432314,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560545938,80.7,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743560546135,97.86708186,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743560546459,80.7,124.21,124.16,10.1435]
["bitfinex","SOLUSD",1743560547639,80.7,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743560548939,80.7,124.21,124.18,7.42]
["bitfinex","SOLUSD",1743560549137,25.21538186,124.25,124.19,2.4847]
["bitfinex","SOLUSD",1743560549552,25.21538186,124.25,124.19,10.5368]
["bitfinex","SOLUSD",1743560550159,17.16708186,124.23,124.16,91.0435]
["bitfinex","SOLUSD",1743560550376,18.933972,124.24,124.15,2.5147]
["bitfinex","SOLUSD",1743560550377,17.16708186,124.2,124.15,2.5147]
["bitfinex","SOLUSD",1743560550664,17.16708186,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743560550961,17.16708186,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560551967,17.16708186,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560552351,17.16708186,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743560552552,17.451405,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743560552754,17.16708186,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743560552947,97.86708186,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743560554373,80.7,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743560554765,0.063,124.21,124.16,9.7791]
["bitfinex","SOLUSD",1743560556068,0.063,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743560563377,0.063,124.21,124.2,118.9523]
["bitfinex","SOLUSD",1743560563752,0.063,124.27,124.2,139.0811]
["bitfinex","SOLUSD",1743560564875,0.063,124.27,124.2,169.0811]
["bitfinex","SOLUSD",1743560567573,0.063,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743560567870,0.063,124.27,124.23,9.7219]
["bitfinex","SOLUSD",1743560568077,0.063,124.27,124.23,90.6219]
["bitfinex","SOLUSD",1743560569078,0.063,124.27,124.24,28.1712]
["bitfinex","SOLUSD",1743560569580,0.063,124.27,124.25,9.3598]
["bitfinex","SOLUSD",1743560571168,0.063,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1743560571363,0.063,124.27,124.26,88.9476]
["bitfinex","SOLUSD",1743560571577,0.063,124.31,124.26,127.71634886]
["bitfinex","SOLUSD",1743560571879,0.063,124.31,124.29,2.4138]
["bitfinex","SOLUSD",1743560572174,0.063,124.31,124.3,10.0723]
["bitfinex","SOLUSD",1743560572363,0.063,124.34,124.3,10.0723]
["bitfinex","SOLUSD",1743560572565,0.063,124.34,124.31,7.42]
["bitfinex","SOLUSD",1743560573159,0.063,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1743560575282,0.063,124.34,124.31,15.4642]
["bitfinex","SOLUSD",1743560575467,0.063,124.34,124.3,25.5372]
["bitfinex","SOLUSD",1743560579484,0.063,124.34,124.3,15.4649]
["bitfinex","SOLUSD",1743560581098,0.063,124.34,124.3,8.0449]
["bitfinex","SOLUSD",1743560581459,36.16405386,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743560583275,0.063,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743560583763,17.16708186,124.33,124.28,18.0035]
["bitfinex","SOLUSD",1743560583965,0.063,124.34,124.27,8.0469]
["bitfinex","SOLUSD",1743560583966,17.16708186,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743560584761,17.451405,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743560585365,17.16708186,124.32,124.26,17.7912]
["bitfinex","SOLUSD",1743560586286,17.16708186,124.32,124.25,97.3179]
["bitfinex","SOLUSD",1743560586492,17.16708186,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743560586667,17.16708186,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560587068,25.21148186,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560587470,26.69354886,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743560587672,18.64964886,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743560587973,35.81673072,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743560588202,80.763,124.34,124.27,0.03]
["bitfinex","SOLUSD",1743560588381,80.763,124.34,124.28,20.0]
["bitfinex","SOLUSD",1743560588696,80.763,124.34,124.28,27.4]
["bitfinex","SOLUSD",1743560589508,80.763,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743560592902,0.063,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743560593076,0.063,124.34,124.29,88.9456]
["bitfinex","SOLUSD",1743560593573,0.063,124.34,124.3,8.6786]
["bitfinex","SOLUSD",1743560593890,0.063,124.34,124.3,89.5786]
["bitfinex","SOLUSD",1743560594086,0.063,124.34,124.31,28.1554]
["bitfinex","SOLUSD",1743560595876,0.063,124.34,124.3,88.9448]
["bitfinex","SOLUSD",1743560598600,0.063,124.34,124.3,88.9748]
["bitfinex","SOLUSD",1743560598794,0.063,124.34,124.3,8.0748]
["bitfinex","SOLUSD",1743560599994,0.063,124.34,124.3,0.03]
["bitfinex","SOLUSD",1743560607309,17.16708186,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743560607484,17.16708186,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560607686,36.10105386,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560608106,38.31395386,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560608393,45.71395386,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560609409,53.75835386,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560614017,38.31395386,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560614200,36.10105386,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560617716,44.14545386,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743560618013,20.0,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560618213,37.16708186,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560620221,80.7,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560620924,97.86708186,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560622509,80.7,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743560622820,17.16708186,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743560623617,0.063,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560627505,17.23008186,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560630422,0.063,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743560630810,0.063,124.31,124.28,9.1429]
["bitfinex","SOLUSD",1743560632628,0.063,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1743560634213,0.063,124.31,124.28,17.189]
["bitfinex","SOLUSD",1743560634533,17.16708186,124.3,124.27,8.0767]
["bitfinex","SOLUSD",1743560635529,17.23008186,124.31,124.27,8.0767]
["bitfinex","SOLUSD",1743560637929,17.16708186,124.3,124.27,8.0767]
["bitfinex","SOLUSD",1743560638924,17.23008186,124.31,124.27,8.0767]
["bitfinex","SOLUSD",1743560641429,17.16708186,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743560642230,36.10105386,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560644146,44.14735386,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560648647,124.84735386,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560649041,44.14735386,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743560649351,0.28432314,124.24,124.2,8.0813]
["bitfinex","SOLUSD",1743560649553,17.16708186,124.22,124.2,8.0813]
["bitfinex","SOLUSD",1743560649752,18.933972,124.24,124.2,8.0813]
["bitfinex","SOLUSD",1743560649950,37.16708186,124.25,124.2,8.0813]
["bitfinex","SOLUSD",1743560650130,20.0,124.25,124.2,28.2101]
["bitfinex","SOLUSD",1743560650328,37.16708186,124.25,124.2,28.2101]
["bitfinex","SOLUSD",1743560650545,17.16708186,124.25,124.2,28.2101]
["bitfinex","SOLUSD",1743560651149,0.28432314,124.26,124.2,0.03]
["bitfinex","SOLUSD",1743560651328,36.10105386,124.26,124.2,0.03]
["bitfinex","SOLUSD",1743560651943,18.933972,124.26,124.2,0.03]
["bitfinex","SOLUSD",1743560652120,17.16708186,124.28,124.21,11.3123]
["bitfinex","SOLUSD",1743560652828,17.16708186,124.27,124.21,11.3123]
["bitfinex","SOLUSD",1743560653123,17.16708186,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743560653519,17.16708186,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1743560653725,17.16708186,124.24,124.21,19.3629]
["bitfinex","SOLUSD",1743560653956,17.16708186,124.24,124.21,8.0506]
["bitfinex","SOLUSD",1743560654648,35.666972,124.29,124.21,8.0506]
["bitfinex","SOLUSD",1743560654649,17.16708186,124.26,124.21,8.0506]
["bitfinex","SOLUSD",1743560654853,17.16708186,124.27,124.21,28.1778]
["bitfinex","SOLUSD",1743560655035,0.28432314,124.28,124.21,28.1778]
["bitfinex","SOLUSD",1743560655234,17.451405,124.28,124.2,0.03]
["bitfinex","SOLUSD",1743560655435,17.451405,124.28,124.21,8.3211]
["bitfinex","SOLUSD",1743560655646,17.16708186,124.27,124.21,8.3211]
["bitfinex","SOLUSD",1743560656036,17.451405,124.28,124.21,8.3211]
["bitfinex","SOLUSD",1743560656237,97.86708186,124.3,124.22,9.5292]
["bitfinex","SOLUSD",1743560656457,80.7,124.3,124.23,8.6873]
["bitfinex","SOLUSD",1743560656657,0.063,124.31,124.25,18.64964886]
["bitfinex","SOLUSD",1743560656825,0.063,124.31,124.26,7.4]
["bitfinex","SOLUSD",1743560657020,0.063,124.31,124.27,8.5154]
["bitfinex","SOLUSD",1743560657254,17.23008186,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743560657451,17.23008186,124.31,124.26,7.4]
["bitfinex","SOLUSD",1743560657452,17.16708186,124.3,124.26,7.4]
["bitfinex","SOLUSD",1743560657759,17.16708186,124.29,124.26,8.0472]
["bitfinex","SOLUSD",1743560657938,0.063,124.31,124.26,8.0472]
["bitfinex","SOLUSD",1743560658335,0.28432314,124.3,124.26,8.0472]
["bitfinex","SOLUSD",1743560658737,0.063,124.31,124.26,28.1663]
["bitfinex","SOLUSD",1743560659232,0.063,124.31,124.26,20.1191]
["bitfinex","SOLUSD",1743560659433,17.23008186,124.31,124.26,20.1191]
["bitfinex","SOLUSD",1743560661360,0.063,124.31,124.26,20.1191]
["bitfinex","SOLUSD",1743560662663,0.063,124.31,124.25,8.0482]
["bitfinex","SOLUSD",1743560662963,17.16708186,124.27,124.24,8.0487]
["bitfinex","SOLUSD",1743560663262,17.16708186,124.26,124.21,20.1571]
["bitfinex","SOLUSD",1743560663446,17.16708186,124.26,124.21,28.2079]
["bitfinex","SOLUSD",1743560664064,17.16708186,124.27,124.21,28.2079]
["bitfinex","SOLUSD",1743560664433,101.44774886,124.3,124.21,28.2079]
["bitfinex","SOLUSD",1743560664639,17.451405,124.29,124.21,149.3623]
["bitfinex","SOLUSD",1743560665764,97.86708186,124.3,124.21,149.3623]
["bitfinex","SOLUSD",1743560665967,80.7,124.3,124.25,10.8996]
["bitfinex","SOLUSD",1743560666147,0.063,124.31,124.25,10.8996]
["bitfinex","SOLUSD",1743560666148,0.063,124.31,124.25,18.2996]
["bitfinex","SOLUSD",1743560667336,0.063,124.31,124.26,28.1667]
["bitfinex","SOLUSD",1743560668544,0.063,124.31,124.26,109.0667]
["bitfinex","SOLUSD",1743560671046,0.063,124.31,124.26,149.3049]
["bitfinex","SOLUSD",1743560676954,0.063,124.31,124.27,29.42424886]
["bitfinex","SOLUSD",1743560677774,0.063,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1743560677975,0.063,124.31,124.29,7.4]
["bitfinex","SOLUSD",1743560678892,0.063,124.31,124.3,8.045]
["bitfinex","SOLUSD",1743560682662,0.063,124.31,124.3,15.445]
["bitfinex","SOLUSD",1743560682858,0.063,124.34,124.3,42.86264886]
["bitfinex","SOLUSD",1743560683087,0.063,124.34,124.33,20.0]
["bitfinex","SOLUSD",1743560684466,0.063,124.34,124.31,83.1322]
["bitfinex","SOLUSD",1743560684664,0.063,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1743560690379,0.063,124.34,124.32,11.97720152]
["bitfinex","SOLUSD",1743560690864,0.063,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1743560691064,0.063,124.34,124.33,24.96999945]
["bitfinex","SOLUSD",1743560692685,0.063,124.38,124.35,2.122]
["bitfinex","SOLUSD",1743560692887,0.063,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743560693084,0.063,124.39,124.38,100.9]
["bitfinex","SOLUSD",1743560693973,0.063,124.39,124.38,108.9398]
["bitfinex","SOLUSD",1743560696081,0.063,124.39,124.38,46.68944886]
["bitfinex","SOLUSD",1743560696478,0.063,124.39,124.38,127.58944886]
["bitfinex","SOLUSD",1743560699496,0.0001,124.39,124.38,127.58944886]
["bitfinex","SOLUSD",1743560701298,0.0001,124.39,124.38,116.3198]
["bitfinex","SOLUSD",1743560706289,0.0431,124.4,124.38,116.3198]
["bitfinex","SOLUSD",1743560706688,0.063,124.44,124.39,18.64964886]
["bitfinex","SOLUSD",1743560706872,0.063,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743560707077,0.063,124.45,124.43,108.28]
["bitfinex","SOLUSD",1743560707695,0.063,124.45,124.44,8.036]
["bitfinex","SOLUSD",1743560708575,0.063,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1743560710201,0.063,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743560710788,0.063,124.45,124.42,28.1304]
["bitfinex","SOLUSD",1743560714303,0.063,124.45,124.42,20.0932]
["bitfinex","SOLUSD",1743560716394,0.063,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743560716594,0.063,124.45,124.44,27.38]
["bitfinex","SOLUSD",1743560716898,0.063,124.47,124.44,27.38]
["bitfinex","SOLUSD",1743560717103,0.063,124.47,124.44,108.28]
["bitfinex","SOLUSD",1743560717488,0.063,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1743560718615,0.063,124.51,124.46,28.1214]
["bitfinex","SOLUSD",1743560718784,0.063,124.51,124.46,109.0214]
["bitfinex","SOLUSD",1743560719317,0.063,124.51,124.47,49.709372]
["bitfinex","SOLUSD",1743560719604,0.063,124.51,124.48,7.38]
["bitfinex","SOLUSD",1743560720395,0.063,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1743560720990,11.22373843,124.5,124.42,8.0372]
["bitfinex","SOLUSD",1743560721197,10.93941529,124.49,124.42,8.0372]
["bitfinex","SOLUSD",1743560722007,18.64964886,124.49,124.42,8.0372]
["bitfinex","SOLUSD",1743560722193,18.64964886,124.49,124.42,28.1304]
["bitfinex","SOLUSD",1743560724114,100.13902403,124.51,124.42,28.1304]
["bitfinex","SOLUSD",1743560724421,83.0558,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743560724597,2.3558,124.51,124.45,27.38]
["bitfinex","SOLUSD",1743560725297,2.3558,124.51,124.45,108.28]
["bitfinex","SOLUSD",1743560725494,2.3558,124.51,124.46,28.1214]
["bitfinex","SOLUSD",1743560725805,0.063,124.51,124.46,28.1214]
["bitfinex","SOLUSD",1743560731722,0.063,124.51,124.47,7.38]
["bitfinex","SOLUSD",1743560731927,0.063,124.51,124.48,28.1169]
["bitfinex","SOLUSD",1743560733798,0.063,124.51,124.5,20.0]
["bitfinex","SOLUSD",1743560734035,0.063,124.58,124.54,0.28432314]
["bitfinex","SOLUSD",1743560734198,0.063,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743560734398,0.063,124.58,124.57,27.38]
["bitfinex","SOLUSD",1743560735723,17.08322403,124.64,124.57,27.38]
["bitfinex","SOLUSD",1743560735724,97.78322403,124.65,124.57,27.38]
["bitfinex","SOLUSD",1743560735929,18.64964886,124.64,124.58,28.0943]
["bitfinex","SOLUSD",1743560738036,18.64964886,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743560738335,18.933972,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1743560738719,80.7,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1743560738908,18.79181043,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1743560739102,18.79181043,124.6,124.52,8.0308]
["bitfinex","SOLUSD",1743560739320,17.08322403,124.57,124.53,20.0753]
["bitfinex","SOLUSD",1743560739837,17.08322403,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743560740026,17.08322403,124.57,124.51,28.1099]
["bitfinex","SOLUSD",1743560740330,19.96,124.56,124.51,28.1099]
["bitfinex","SOLUSD",1743560741125,37.04322403,124.56,124.51,28.1099]
["bitfinex","SOLUSD",1743560741511,19.96,124.56,124.51,28.1099]
["bitfinex","SOLUSD",1743560741712,37.04322403,124.56,124.51,28.1099]
["bitfinex","SOLUSD",1743560741921,19.96,124.56,124.51,28.1099]
["bitfinex","SOLUSD",1743560742326,18.933972,124.55,124.51,28.1099]
["bitfinex","SOLUSD",1743560742528,18.933972,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1743560743430,36.01719603,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1743560744225,36.01719603,124.55,124.49,20.0817]
["bitfinex","SOLUSD",1743560744519,117.74322403,124.56,124.49,20.0817]
["bitfinex","SOLUSD",1743560744718,18.79181043,124.55,124.49,20.0817]
["bitfinex","SOLUSD",1743560744928,17.08322403,124.53,124.49,20.0817]
["bitfinex","SOLUSD",1743560745138,17.2253856,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1743560745341,0.14216157,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1743560746216,0.14216157,124.51,124.46,0.063]
["bitfinex","SOLUSD",1743560746408,18.79181043,124.52,124.46,0.063]
["bitfinex","SOLUSD",1743560746609,2.2207,124.54,124.48,20.0]
["bitfinex","SOLUSD",1743560746823,18.933972,124.55,124.48,20.0]
["bitfinex","SOLUSD",1743560747305,36.01719603,124.55,124.48,20.0]
["bitfinex","SOLUSD",1743560747830,36.01719603,124.55,124.49,8.0327]
["bitfinex","SOLUSD",1743560748139,0.28432314,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1743560748312,17.36754717,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1743560749336,18.64964886,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743560750314,18.64964886,124.52,124.46,28.1843]
["bitfinex","SOLUSD",1743560754635,0.28432314,124.53,124.46,68.3578]
["bitfinex","SOLUSD",1743560755139,97.78322403,124.55,124.46,68.3578]
["bitfinex","SOLUSD",1743560755723,18.933972,124.54,124.46,68.3578]
["bitfinex","SOLUSD",1743560758139,18.933972,124.54,124.47,30.0]
["bitfinex","SOLUSD",1743560759541,18.933972,124.54,124.48,28.1169]
["bitfinex","SOLUSD",1743560759747,18.933972,124.54,124.49,30.0]
["bitfinex","SOLUSD",1743560760215,38.10129603,124.51,124.49,30.0]
["bitfinex","SOLUSD",1743560760412,36.01719603,124.5,124.49,30.0]
["bitfinex","SOLUSD",1743560760609,18.933972,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743560760837,18.933972,124.49,124.46,30.063]
["bitfinex","SOLUSD",1743560761658,18.933972,124.49,124.46,38.0975]
["bitfinex","SOLUSD",1743560762634,18.933972,124.49,124.46,8.0975]
["bitfinex","SOLUSD",1743560762833,18.933972,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743560763137,36.01719603,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560763440,18.933972,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560764626,36.01719603,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560769940,44.05119603,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560770929,46.16369603,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560775046,53.54369603,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560779351,8.16432314,124.52,124.46,0.063]
["bitfinex","SOLUSD",1743560779532,17.36754717,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560779928,36.01719603,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560780128,17.36754717,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560780330,0.28432314,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743560781454,0.14216157,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743560782442,19.937,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743560788936,19.937,124.46,124.43,11.346]
["bitfinex","SOLUSD",1743560790874,19.937,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743560793578,80.7,124.52,124.45,7.38]
["bitfinex","SOLUSD",1743560793754,80.7,124.52,124.46,10.619]
["bitfinex","SOLUSD",1743560793951,0.28432314,124.55,124.46,10.619]
["bitfinex","SOLUSD",1743560794266,0.28432314,124.55,124.46,91.519]
["bitfinex","SOLUSD",1743560795073,11.20783379,124.54,124.47,68.2894]
["bitfinex","SOLUSD",1743560795374,18.933972,124.52,124.47,35.4991]
["bitfinex","SOLUSD",1743560798273,36.00834676,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743560798575,18.933972,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743560799843,80.7,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743560800166,80.7,124.53,124.47,28.1191]
["bitfinex","SOLUSD",1743560801072,0.03,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743560804764,36.00834676,124.5,124.44,8.036]
["bitfinex","SOLUSD",1743560804966,17.3586979,124.46,124.43,0.063]
["bitfinex","SOLUSD",1743560805180,17.3586979,124.46,124.43,30.063]
["bitfinex","SOLUSD",1743560805477,0.28432314,124.46,124.43,0.063]
["bitfinex","SOLUSD",1743560805675,0.28432314,124.46,124.43,8.0993]
["bitfinex","SOLUSD",1743560806067,17.07437476,124.47,124.43,8.0993]
["bitfinex","SOLUSD",1743560806261,0.28432314,124.47,124.43,8.0993]
["bitfinex","SOLUSD",1743560806467,80.7,124.49,124.43,8.0993]
["bitfinex","SOLUSD",1743560809389,88.7328,124.49,124.43,8.0993]
["bitfinex","SOLUSD",1743560810890,88.7328,124.49,124.43,13.0993]
["bitfinex","SOLUSD",1743560812484,80.7,124.49,124.43,13.0993]
["bitfinex","SOLUSD",1743560813085,80.73,124.49,124.43,13.0993]
["bitfinex","SOLUSD",1743560813788,0.03,124.49,124.46,20.0]
["bitfinex","SOLUSD",1743560813960,0.03,124.49,124.47,7.38]
["bitfinex","SOLUSD",1743560814160,0.03,124.52,124.48,11.0956]
["bitfinex","SOLUSD",1743560815586,0.03,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1743560815783,0.03,124.52,124.49,15.4124]
["bitfinex","SOLUSD",1743560817391,0.03,124.52,124.49,8.0324]
["bitfinex","SOLUSD",1743560818299,0.03,124.52,124.49,28.1143]
["bitfinex","SOLUSD",1743560821075,0.03,124.52,124.49,8.0324]
["bitfinex","SOLUSD",1743560821393,18.963972,124.52,124.48,8.0331]
["bitfinex","SOLUSD",1743560822193,18.963972,124.52,124.48,28.1166]
["bitfinex","SOLUSD",1743560822492,0.03,124.52,124.48,28.1166]
["bitfinex","SOLUSD",1743560825791,0.03,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743560840395,0.03,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1743560841409,0.03,124.52,124.49,28.1776]
["bitfinex","SOLUSD",1743560841983,0.03,124.52,124.49,33.1776]
["bitfinex","SOLUSD",1743560843103,0.03,124.52,124.49,39.54621913]
["bitfinex","SOLUSD",1743560843506,0.03,124.52,124.49,33.1776]
["bitfinex","SOLUSD",1743560850504,0.03,124.52,124.49,13.0957]
["bitfinex","SOLUSD",1743560852329,0.03,124.52,124.49,33.1776]
["bitfinex","SOLUSD",1743560857013,0.03,124.52,124.51,20.0]
["bitfinex","SOLUSD",1743560858611,0.03,124.52,124.51,28.0314]
["bitfinex","SOLUSD",1743560864636,82.7859,124.58,124.51,28.0314]
["bitfinex","SOLUSD",1743560864816,80.7,124.58,124.52,7.36]
["bitfinex","SOLUSD",1743560866024,80.7,124.58,124.53,28.1055]
["bitfinex","SOLUSD",1743560866230,18.82181043,124.59,124.53,28.1055]
["bitfinex","SOLUSD",1743560866943,18.82181043,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743560866944,0.03,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743560867117,0.03,124.59,124.58,7.36]
["bitfinex","SOLUSD",1743560868220,0.03,124.59,124.58,15.3869]
["bitfinex","SOLUSD",1743560877224,0.03,124.59,124.56,8.0278]
["bitfinex","SOLUSD",1743560877626,0.03,124.59,124.55,15.3886]
["bitfinex","SOLUSD",1743560881156,0.03,124.59,124.54,15.3892]
["bitfinex","SOLUSD",1743560881331,18.82181043,124.59,124.54,7.36]
["bitfinex","SOLUSD",1743560881531,29.74296973,124.59,124.54,7.36]
["bitfinex","SOLUSD",1743560881732,18.82181043,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1743560882753,18.82181043,124.59,124.53,15.39]
["bitfinex","SOLUSD",1743560883553,26.84861043,124.59,124.53,15.39]
["bitfinex","SOLUSD",1743560885656,18.82181043,124.59,124.53,15.39]
["bitfinex","SOLUSD",1743560886455,18.82181043,124.59,124.53,35.4654]
["bitfinex","SOLUSD",1743560887147,0.03,124.59,124.53,116.3654]
["bitfinex","SOLUSD",1743560887445,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743560887651,0.03,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1743560891352,0.03,124.59,124.58,15.3869]
["bitfinex","SOLUSD",1743560893866,0.03,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1743560894068,0.03,124.59,124.58,15.3869]
["bitfinex","SOLUSD",1743560895664,0.03,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1743560896851,0.03,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1743560898968,0.03,124.59,124.56,20.0699]
["bitfinex","SOLUSD",1743560899173,0.03,124.59,124.56,27.4299]
["bitfinex","SOLUSD",1743560900466,0.03,124.59,124.56,7.36]
["bitfinex","SOLUSD",1743560900859,18.67964886,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1743560901182,0.14216157,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743560901552,11.06332087,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1743560902270,18.64964886,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1743560902865,0.14216157,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743560903075,0.14216157,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743560905954,29.8551313,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743560906164,11.06332087,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560906358,91.76332087,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560907489,29.8551313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560909756,37.8852313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560911092,18.933972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560912988,29.8551313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560913202,37.8852313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560913383,29.8551313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560914671,37.8852313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560915401,18.933972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560919385,18.963972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560919697,18.82181043,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560921692,29.8851313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560923396,37.9152313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560927400,29.8851313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560927901,18.963972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560929107,29.8851313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560930998,37.9152313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560934580,29.8851313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560935597,37.9152313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560938202,29.8851313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560939402,18.963972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560939627,18.82181043,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560940427,29.8851313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560941003,37.9152313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560941400,29.8851313,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560942014,18.963972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560942634,18.82181043,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560944231,18.82181043,124.53,124.52,8.0938]
["bitfinex","SOLUSD",1743560945834,18.82181043,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560952240,0.03,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560959443,0.03,124.53,124.52,6.5477]
["bitfinex","SOLUSD",1743560959856,0.03,124.53,124.52,14.5785]
["bitfinex","SOLUSD",1743560960158,0.03,124.53,124.52,21.9385]
["bitfinex","SOLUSD",1743560961243,0.03,124.59,124.53,1.652]
["bitfinex","SOLUSD",1743560961444,0.03,124.59,124.56,6.4847]
["bitfinex","SOLUSD",1743560962747,0.03,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1743560963851,0.03,124.59,124.58,1.5881]
["bitfinex","SOLUSD",1743560965027,0.03,124.59,124.58,9.615]
["bitfinex","SOLUSD",1743560965357,0.14216157,124.58,124.52,8.88295596]
["bitfinex","SOLUSD",1743560965540,0.28432314,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743560965858,0.28432314,124.55,124.53,30.0]
["bitfinex","SOLUSD",1743560965859,18.79181043,124.54,124.53,30.0]
["bitfinex","SOLUSD",1743560966035,18.79181043,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743560966757,11.06332087,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743560966954,11.06332087,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560967174,29.71296973,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560967841,35.86806742,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560968046,35.89806742,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560968559,18.82181043,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560968745,35.89806742,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560969261,0.03,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743560969431,0.03,124.53,124.52,6.6518]
["bitfinex","SOLUSD",1743560970860,0.03,124.53,124.52,14.6826]
["bitfinex","SOLUSD",1743560977180,0.03,124.59,124.55,20.0]
["bitfinex","SOLUSD",1743560977472,0.03,124.63,124.57,6.5825]
["bitfinex","SOLUSD",1743560977765,0.03,124.63,124.56,7.34]
["bitfinex","SOLUSD",1743560977766,0.14216157,124.6,124.56,7.34]
["bitfinex","SOLUSD",1743560977970,17.21841856,124.6,124.54,6.5825]
["bitfinex","SOLUSD",1743560978359,0.14216157,124.6,124.54,6.5825]
["bitfinex","SOLUSD",1743560979070,0.14216157,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743560979273,0.14216157,124.6,124.55,28.1011]
["bitfinex","SOLUSD",1743560979667,80.7,124.62,124.55,68.2456]
["bitfinex","SOLUSD",1743560980377,0.03,124.6,124.55,68.2456]
["bitfinex","SOLUSD",1743560982277,0.03,124.6,124.55,28.1011]
["bitfinex","SOLUSD",1743560982983,0.03,124.6,124.55,35.4411]
["bitfinex","SOLUSD",1743560992283,0.03,124.6,124.55,35.5041]
["bitfinex","SOLUSD",1743560993870,500.03,124.6,124.55,35.5041]
["bitfinex","SOLUSD",1743560996392,500.03,124.6,124.55,28.1641]
["bitfinex","SOLUSD",1743560996697,517.10625699,124.6,124.55,28.1641]
["bitfinex","SOLUSD",1743560996994,500.03,124.6,124.55,28.1641]
["bitfinex","SOLUSD",1743560999898,18.79181043,124.59,124.55,28.1641]
["bitfinex","SOLUSD",1743561000598,11.0568,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561001101,18.79181043,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561001296,18.79181043,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743561002879,29.70644886,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743561003199,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561004687,17.2080864,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561005499,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561010197,17.2080864,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561010906,17.35024797,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561011080,44.02809683,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561011685,35.99989683,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561013009,18.933972,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561016011,35.99989683,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561016209,535.99989683,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561017106,518.933972,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561018014,500.0,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743561018221,500.0,124.56,124.55,20.063]
["bitfinex","SOLUSD",1743561018707,496.59822523,124.56,124.55,27.403]
["bitfinex","SOLUSD",1743561019197,496.59822523,124.56,124.55,35.4319]
["bitfinex","SOLUSD",1743561023214,496.59822523,124.56,124.55,41.5709]
["bitfinex","SOLUSD",1743561027019,414.88392523,124.56,124.55,41.5709]
["bitfinex","SOLUSD",1743561028220,282.01020394,124.56,124.55,41.5709]
["bitfinex","SOLUSD",1743561028717,86.68159942,124.56,124.55,141.26271043]
["bitfinex","SOLUSD",1743561028917,33.91539942,124.56,124.55,141.26271043]
["bitfinex","SOLUSD",1743561029099,0.03,124.59,124.55,161.33491043]
["bitfinex","SOLUSD",1743561030830,0.03,124.59,124.55,191.33491043]
["bitfinex","SOLUSD",1743561033127,0.03,124.63,124.6,27.783]
["bitfinex","SOLUSD",1743561033323,0.03,124.63,124.61,7.34]
["bitfinex","SOLUSD",1743561034112,17.96701886,124.67,124.61,7.34]
["bitfinex","SOLUSD",1743561034819,17.96701886,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1743561035423,17.96701886,124.67,124.62,28.0852]
["bitfinex","SOLUSD",1743561038926,80.7,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743561039927,80.7,124.68,124.62,30.0679]
["bitfinex","SOLUSD",1743561043324,80.7,124.68,124.62,70.1898]
["bitfinex","SOLUSD",1743561044224,80.87216157,124.71,124.62,70.1898]
["bitfinex","SOLUSD",1743561044536,18.79181043,124.7,124.62,70.1898]
["bitfinex","SOLUSD",1743561044833,80.73,124.71,124.62,70.1898]
["bitfinex","SOLUSD",1743561046041,18.79181043,124.7,124.62,70.1898]
["bitfinex","SOLUSD",1743561046531,80.73,124.71,124.65,27.9149]
["bitfinex","SOLUSD",1743561046711,80.73,124.71,124.66,7.34]
["bitfinex","SOLUSD",1743561046912,80.73,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1743561047126,80.73,124.71,124.67,28.074]
["bitfinex","SOLUSD",1743561047328,0.03,124.71,124.7,20.0]
["bitfinex","SOLUSD",1743561048635,0.03,124.71,124.7,27.34]
["bitfinex","SOLUSD",1743561049014,0.03,124.71,124.7,35.3592]
["bitfinex","SOLUSD",1743561049336,0.03,124.72,124.71,7.4971]
["bitfinex","SOLUSD",1743561050506,0.03,124.72,124.7,28.0192]
["bitfinex","SOLUSD",1743561055234,0.03,124.72,124.69,28.0688]
["bitfinex","SOLUSD",1743561056841,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1743561057341,0.03,124.72,124.71,28.0186]
["bitfinex","SOLUSD",1743561061145,18.79181043,124.78,124.71,88.1581]
["bitfinex","SOLUSD",1743561061443,18.79181043,124.76,124.71,48.0651]
["bitfinex","SOLUSD",1743561061620,17.15793132,124.76,124.71,48.0651]
["bitfinex","SOLUSD",1743561062952,17.15793132,124.76,124.71,28.0651]
["bitfinex","SOLUSD",1743561063634,0.14216157,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1743561063835,18.79181043,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1743561064032,18.79181043,124.74,124.67,9.9482]
["bitfinex","SOLUSD",1743561064033,0.14216157,124.73,124.7,8.0189]
["bitfinex","SOLUSD",1743561064233,0.14216157,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1743561064944,0.14216157,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743561065253,0.28432314,124.7,124.65,28.0785]
["bitfinex","SOLUSD",1743561065448,80.7,124.77,124.69,20.0]
["bitfinex","SOLUSD",1743561065629,80.7,124.77,124.7,7.32]
["bitfinex","SOLUSD",1743561065832,80.7,124.77,124.69,21.9257]
["bitfinex","SOLUSD",1743561065833,0.03,124.72,124.69,21.9257]
["bitfinex","SOLUSD",1743561066151,0.03,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743561066152,0.03,124.72,124.68,7.32]
["bitfinex","SOLUSD",1743561066850,0.03,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743561068031,0.03,124.72,124.69,28.0695]
["bitfinex","SOLUSD",1743561068226,1.1375166,124.72,124.69,28.0695]
["bitfinex","SOLUSD",1743561071639,1.1375166,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743561073654,18.933972,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561073836,81.8375166,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743561075159,81.8375166,124.72,124.67,28.137]
["bitfinex","SOLUSD",1743561075854,18.933972,124.71,124.67,28.137]
["bitfinex","SOLUSD",1743561080544,1.1375166,124.72,124.67,68.2428]
["bitfinex","SOLUSD",1743561084349,1.1375166,124.72,124.68,1.9652]
["bitfinex","SOLUSD",1743561084563,1.1375166,124.72,124.69,7.3347]
["bitfinex","SOLUSD",1743561084866,1.66e-05,124.72,124.7,7.32]
["bitfinex","SOLUSD",1743561085457,1.66e-05,124.72,124.7,88.22]
["bitfinex","SOLUSD",1743561085859,80.7,124.79,124.71,106.99641043]
["bitfinex","SOLUSD",1743561086058,0.17216157,124.8,124.71,189.29326157]
["bitfinex","SOLUSD",1743561086362,18.82181043,124.8,124.71,189.29326157]
["bitfinex","SOLUSD",1743561088748,0.14216157,124.79,124.71,189.1511]
["bitfinex","SOLUSD",1743561089073,0.14216157,124.76,124.71,35.3851]
["bitfinex","SOLUSD",1743561089946,80.7,124.78,124.71,35.3851]
["bitfinex","SOLUSD",1743561090948,18.933972,124.77,124.71,35.3851]
["bitfinex","SOLUSD",1743561092953,18.933972,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1743561094277,18.933972,124.77,124.71,28.0651]
["bitfinex","SOLUSD",1743561095362,35.94880414,124.77,124.71,28.0651]
["bitfinex","SOLUSD",1743561095563,18.933972,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1743561097399,18.933972,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743561097996,17.01483214,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743561098520,18.933972,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743561098682,35.94880414,124.71,124.67,8.084]
["bitfinex","SOLUSD",1743561099088,97.71483214,124.72,124.67,8.084]
["bitfinex","SOLUSD",1743561099606,97.71483214,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743561100705,18.933972,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561100885,35.94880414,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561101411,18.933972,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561101699,80.7,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743561107207,35.94880414,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561107794,17.01483214,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743561108403,35.94880414,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561110115,43.96740414,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561110722,35.94880414,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561111201,18.933972,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561115919,80.7,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743561116101,18.933972,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561117107,80.7,124.72,124.67,28.137]
["bitfinex","SOLUSD",1743561117800,18.64964886,124.73,124.67,28.137]
["bitfinex","SOLUSD",1743561118616,18.64964886,124.73,124.68,6.9846]
["bitfinex","SOLUSD",1743561119207,18.64964886,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743561120228,0.28432314,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743561120420,18.933972,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743561122234,35.94880414,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743561122531,43.96550414,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743561122823,0.28432314,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743561123119,17.29915528,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743561123506,17.29915528,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561123804,17.01483214,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743561124009,17.29915528,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561124405,17.29915528,124.71,124.67,8.0839]
["bitfinex","SOLUSD",1743561124610,17.29915528,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561124922,35.94880414,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743561125127,26.954472,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561125423,35.94880414,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561125720,18.933972,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561125911,35.94880414,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561126312,18.933972,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561132127,35.94880414,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561132605,43.96930414,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561132805,53.03990414,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561138638,45.01940414,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561138838,53.03990414,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561141836,46.92996742,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561142538,37.15886742,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561142713,29.83886742,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561143542,37.85936742,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561143932,26.954472,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561144127,18.933972,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561144551,134.6,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743561144552,145.50489542,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743561144843,0.28432314,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743561145422,10.90489542,124.73,124.67,0.063]
["bitfinex","SOLUSD",1743561145728,18.79181043,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743561145918,18.79181043,124.72,124.67,7.383]
["bitfinex","SOLUSD",1743561146119,0.28432314,124.72,124.67,7.383]
["bitfinex","SOLUSD",1743561146337,0.14216157,124.72,124.67,7.383]
["bitfinex","SOLUSD",1743561146541,0.28432314,124.72,124.67,7.383]
["bitfinex","SOLUSD",1743561146943,226.23489542,124.74,124.67,7.383]
["bitfinex","SOLUSD",1743561146944,80.73,124.74,124.67,7.383]
["bitfinex","SOLUSD",1743561147321,18.963972,124.74,124.67,7.383]
["bitfinex","SOLUSD",1743561147526,29.86886742,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1743561147729,43.99888173,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1743561148036,0.28432314,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743561148642,18.64964886,124.71,124.67,15.4039]
["bitfinex","SOLUSD",1743561148946,18.64964886,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743561149323,0.28432314,124.7,124.67,8.0837]
["bitfinex","SOLUSD",1743561149519,18.933972,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743561150035,80.7,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743561151636,18.933972,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743561152151,43.97158173,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743561152530,17.30253287,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561153951,0.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561154139,17.30253287,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561154646,25.32303287,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561154851,43.97268173,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561155352,18.933972,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561160967,43.97268173,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743561163549,43.97268173,124.68,124.67,5.063]
["bitfinex","SOLUSD",1743561171768,18.933972,124.68,124.67,5.063]
["bitfinex","SOLUSD",1743561172076,18.933972,124.7,124.67,5.063]
["bitfinex","SOLUSD",1743561172243,35.95218173,124.7,124.67,5.063]
["bitfinex","SOLUSD",1743561174853,35.95218173,124.7,124.67,13.0841]
["bitfinex","SOLUSD",1743561176575,116.65218173,124.7,124.67,13.0841]
["bitfinex","SOLUSD",1743561176748,17.01820973,124.71,124.67,21.5252]
["bitfinex","SOLUSD",1743561176959,35.98218173,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561177155,18.963972,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561178071,18.963972,124.72,124.67,41.5781]
["bitfinex","SOLUSD",1743561179474,0.03,124.72,124.67,41.5781]
["bitfinex","SOLUSD",1743561179763,18.82181043,124.72,124.67,41.5781]
["bitfinex","SOLUSD",1743561180345,0.14216157,124.71,124.67,13.5041]
["bitfinex","SOLUSD",1743561180965,0.14216157,124.71,124.67,21.5252]
["bitfinex","SOLUSD",1743561182471,26.83971043,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561182472,0.03,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561183773,18.963972,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561184894,0.03,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561185382,8.0479,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561185782,18.82181043,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561185972,0.03,124.72,124.67,21.5252]
["bitfinex","SOLUSD",1743561186582,0.03,124.72,124.68,7.32]
["bitfinex","SOLUSD",1743561188186,0.03,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743561189084,0.03,124.72,124.69,28.0695]
["bitfinex","SOLUSD",1743561189384,0.03,124.72,124.71,1.6918]
["bitfinex","SOLUSD",1743561190482,0.03,124.72,124.71,9.7104]
["bitfinex","SOLUSD",1743561198890,0.03,124.72,124.69,8.0195]
["bitfinex","SOLUSD",1743561199085,0.03,124.72,124.67,40.2417]
["bitfinex","SOLUSD",1743561199280,0.03,124.72,124.67,32.9417]
["bitfinex","SOLUSD",1743561199989,0.03,124.72,124.68,8.0202]
["bitfinex","SOLUSD",1743561202291,18.79181043,124.71,124.67,20.9099]
["bitfinex","SOLUSD",1743561202591,0.31432314,124.72,124.67,20.9099]
["bitfinex","SOLUSD",1743561202783,0.03,124.72,124.67,20.9099]
["bitfinex","SOLUSD",1743561204091,0.03,124.72,124.67,40.9628]
["bitfinex","SOLUSD",1743561205883,0.03,124.72,124.67,121.8628]
["bitfinex","SOLUSD",1743561208192,0.31432314,124.72,124.67,121.8628]
["bitfinex","SOLUSD",1743561208399,0.31432314,124.72,124.67,129.1628]
["bitfinex","SOLUSD",1743561210400,0.03,124.72,124.67,129.1628]
["bitfinex","SOLUSD",1743561211798,0.03,124.72,124.67,48.2628]
["bitfinex","SOLUSD",1743561215297,0.03,124.72,124.67,40.9628]
["bitfinex","SOLUSD",1743561215497,0.03,124.72,124.68,7.3]
["bitfinex","SOLUSD",1743561217500,0.03,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743561217793,0.03,124.72,124.69,28.0695]
["bitfinex","SOLUSD",1743561218801,0.03,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743561221504,0.03,124.72,124.69,28.0695]
["bitfinex","SOLUSD",1743561222306,0.03,124.72,124.69,20.0497]
["bitfinex","SOLUSD",1743561223685,0.03,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743561226517,0.03,124.72,124.68,28.0718]
["bitfinex","SOLUSD",1743561234212,0.03,124.72,124.68,28.1348]
["bitfinex","SOLUSD",1743561239298,0.03,124.72,124.68,8.0835]
["bitfinex","SOLUSD",1743561239513,0.03,124.72,124.68,15.3835]
["bitfinex","SOLUSD",1743561241394,0.03,124.72,124.68,8.0835]
["bitfinex","SOLUSD",1743561243818,29.85601661,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743561244718,37.87401661,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743561247708,10.89204461,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743561248609,29.82601661,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743561249903,18.933972,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743561250309,80.7,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743561252024,0.28432314,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743561252332,11.17636775,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743561252507,29.82601661,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743561253634,37.84581661,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743561255006,118.54581661,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743561258717,37.84581661,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743561265133,37.84581661,124.69,124.67,5.063]
["bitfinex","SOLUSD",1743561265134,18.933972,124.68,124.67,5.063]
["bitfinex","SOLUSD",1743561265336,0.28432314,124.67,124.62,0.063]
["bitfinex","SOLUSD",1743561265517,29.54169347,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743561268421,37.84971661,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743561273738,29.82601661,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743561281550,37.84971661,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743561282632,29.82601661,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743561284659,37.84971661,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743561289056,18.933972,124.62,124.58,0.063]
["bitfinex","SOLUSD",1743561289258,29.82601661,124.59,124.58,0.063]
["bitfinex","SOLUSD",1743561292757,0.28432314,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743561292937,38.933972,124.56,124.54,0.063]
["bitfinex","SOLUSD",1743561293136,11.17636775,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561293337,0.14216157,124.58,124.54,0.063]
["bitfinex","SOLUSD",1743561293548,0.28432314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561293761,29.82601661,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561294859,37.85491661,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561296360,29.82601661,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561296658,134.6,124.58,124.54,6.8312]
["bitfinex","SOLUSD",1743561296659,18.933972,124.57,124.54,6.8312]
["bitfinex","SOLUSD",1743561296863,80.98432314,124.55,124.54,6.8312]
["bitfinex","SOLUSD",1743561297246,91.87636775,124.55,124.54,6.8312]
["bitfinex","SOLUSD",1743561297571,80.98432314,124.55,124.54,6.8312]
["bitfinex","SOLUSD",1743561297865,10.89204461,124.56,124.54,6.8312]
["bitfinex","SOLUSD",1743561299154,10.89204461,124.56,124.54,14.8607]
["bitfinex","SOLUSD",1743561299559,10.89204461,124.56,124.54,6.8312]
["bitfinex","SOLUSD",1743561300361,10.89204461,124.56,124.54,14.8607]
["bitfinex","SOLUSD",1743561300550,80.7,124.58,124.54,14.8607]
["bitfinex","SOLUSD",1743561300755,91.59204461,124.58,124.54,14.8607]
["bitfinex","SOLUSD",1743561303283,10.89204461,124.57,124.54,6.8312]
["bitfinex","SOLUSD",1743561303475,11.17636775,124.56,124.54,6.8312]
["bitfinex","SOLUSD",1743561305978,11.17636775,124.56,124.54,14.8606]
["bitfinex","SOLUSD",1743561307762,11.17636775,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561307964,29.82601661,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561308165,110.52601661,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561309187,37.85491661,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743561310688,0.28432314,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743561310868,73.39419505,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743561311368,88.72429505,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743561311964,18.933972,124.52,124.47,6.487]
["bitfinex","SOLUSD",1743561312178,29.82601661,124.5,124.46,1.6182]
["bitfinex","SOLUSD",1743561312382,29.82601661,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743561313279,37.12601661,124.5,124.45,8.0977]
["bitfinex","SOLUSD",1743561313688,37.85811661,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743561313987,45.15811661,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743561314171,37.12601661,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743561314795,45.15811661,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743561315290,37.12601661,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743561316686,45.15811661,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743561317271,18.933972,124.49,124.45,0.063]
["bitfinex","SOLUSD",1743561317472,29.54169347,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561319698,37.12601661,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561320598,29.82601661,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561325180,37.86071661,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561325381,29.82601661,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561325881,37.86071661,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561326405,81.42889505,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561327807,37.86071661,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561330287,81.42889505,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743561333694,18.933972,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743561333896,37.12601661,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743561334312,18.933972,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743561334510,110.52601661,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743561335018,118.56321661,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743561335908,80.98432314,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743561343546,80.7,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743561343831,18.933972,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743561344133,37.86651661,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561344525,0.28432314,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561344730,18.933972,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561344937,37.86651661,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561345313,37.86651661,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743561345314,20.28432314,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743561345518,49.82601661,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743561345826,18.933972,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743561346132,88.73789505,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743561346313,29.82601661,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561347339,37.12601661,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561347627,29.82601661,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561347829,36.07075351,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561348834,17.42110465,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561349331,0.28432314,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561350341,17.42110465,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561350833,17.45110465,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561351431,0.31432314,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561351613,0.03,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561364530,80.7,124.36,124.3,8.0999]
["bitfinex","SOLUSD",1743561365257,17.13678151,124.34,124.3,8.0999]
["bitfinex","SOLUSD",1743561365424,17.13678151,124.33,124.3,8.0999]
["bitfinex","SOLUSD",1743561365825,17.13678151,124.32,124.3,6.5166]
["bitfinex","SOLUSD",1743561366024,17.13678151,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743561366223,0.28432314,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561366462,17.42110465,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561367048,36.07075351,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561368861,18.933972,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561369023,36.07075351,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561370637,0.28432314,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561373158,17.42110465,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561374562,17.45110465,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561376831,44.14515351,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561377035,178.74515351,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743561377359,18.933972,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743561377661,36.07075351,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743561377863,44.11575351,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743561378270,44.11575351,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743561378435,36.07075351,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561380266,18.933972,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561380437,36.07075351,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561383268,17.42110465,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561383441,0.28432314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561384056,17.42110465,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561384875,36.07075351,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561385058,44.11835351,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561387275,36.07075351,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561391601,44.11835351,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561395691,37.96187701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561396095,26.981572,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561396393,37.96187701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561397298,29.91427701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561397872,18.933972,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561398072,29.91427701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561399164,0.28432314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561399888,10.98030501,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743561400064,0.063,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743561400270,10.98030501,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743561400671,91.68030501,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743561404398,10.98030501,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743561404772,11.26462815,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561407497,29.91427701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561412781,37.96187701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561413109,18.933972,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561413299,29.91427701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561415411,37.96187701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561415776,29.91427701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561416800,37.96187701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561433207,29.91427701,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561433403,10.98030501,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743561433730,11.12246658,124.28,124.25,7.9489]
["bitfinex","SOLUSD",1743561434037,10.98030501,124.27,124.25,7.9489]
["bitfinex","SOLUSD",1743561434721,10.98030501,124.27,124.25,15.9967]
["bitfinex","SOLUSD",1743561437918,11.12246658,124.28,124.25,15.9967]
["bitfinex","SOLUSD",1743561438427,10.98030501,124.27,124.25,15.9967]
["bitfinex","SOLUSD",1743561439108,11.32762815,124.29,124.25,15.9967]
["bitfinex","SOLUSD",1743561439309,10.98030501,124.28,124.25,15.9967]
["bitfinex","SOLUSD",1743561440626,10.98030501,124.27,124.25,7.9489]
["bitfinex","SOLUSD",1743561440827,10.98030501,124.26,124.25,7.9489]
["bitfinex","SOLUSD",1743561441432,10.98030501,124.27,124.25,7.9489]
["bitfinex","SOLUSD",1743561442719,10.98030501,124.28,124.25,15.9971]
["bitfinex","SOLUSD",1743561442918,11.32762815,124.29,124.25,15.9971]
["bitfinex","SOLUSD",1743561446415,11.04330501,124.29,124.25,15.9971]
["bitfinex","SOLUSD",1743561446613,0.063,124.29,124.25,15.9971]
["bitfinex","SOLUSD",1743561451841,0.063,124.29,124.25,36.1178]
["bitfinex","SOLUSD",1743561452639,0.063,124.29,124.25,83.6592]
["bitfinex","SOLUSD",1743561454627,0.063,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743561454819,0.063,124.29,124.28,1.612]
["bitfinex","SOLUSD",1743561457249,0.063,124.29,124.28,9.6583]
["bitfinex","SOLUSD",1743561458519,0.063,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743561461831,0.063,124.29,124.27,15.3469]
["bitfinex","SOLUSD",1743561478568,80.7,124.39,124.32,20.0]
["bitfinex","SOLUSD",1743561478744,80.7,124.39,124.33,15.4876]
["bitfinex","SOLUSD",1743561479846,80.7,124.39,124.34,28.1485]
["bitfinex","SOLUSD",1743561484363,0.28432314,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743561484764,0.34732314,124.42,124.34,112.97131989]
["bitfinex","SOLUSD",1743561485864,0.34732314,124.42,124.34,112.47131989]
["bitfinex","SOLUSD",1743561486565,0.063,124.42,124.35,18.64964886]
["bitfinex","SOLUSD",1743561486868,0.063,124.42,124.35,29.27368766]
["bitfinex","SOLUSD",1743561488667,0.063,124.42,124.36,28.144]
["bitfinex","SOLUSD",1743561488869,0.063,124.42,124.37,7.28]
["bitfinex","SOLUSD",1743561490265,0.063,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743561491472,0.063,124.42,124.38,14.1927]
["bitfinex","SOLUSD",1743561495274,0.063,124.42,124.37,7.28]
["bitfinex","SOLUSD",1743561495275,11.32762815,124.42,124.37,8.0402]
["bitfinex","SOLUSD",1743561495573,10.98030501,124.41,124.37,8.0402]
["bitfinex","SOLUSD",1743561496165,10.98030501,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743561497177,19.01830501,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743561497554,10.98030501,124.38,124.34,8.0422]
["bitfinex","SOLUSD",1743561497760,10.98030501,124.38,124.33,8.0428]
["bitfinex","SOLUSD",1743561498968,0.28432314,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743561499477,11.26462815,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743561500277,0.28432314,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743561500481,82.3165,124.41,124.33,13.4014]
["bitfinex","SOLUSD",1743561500661,0.34732314,124.42,124.36,21.6179]
["bitfinex","SOLUSD",1743561500868,0.063,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743561503280,0.03,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743561504680,11.29462815,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743561506968,0.31432314,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743561508958,0.03,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743561509153,0.03,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743561510659,0.03,124.41,124.37,35.4218]
["bitfinex","SOLUSD",1743561512475,0.03,124.41,124.38,6.1629]
["bitfinex","SOLUSD",1743561514375,0.03,124.41,124.39,8.0392]
["bitfinex","SOLUSD",1743561519184,0.03,124.41,124.39,88.9392]
["bitfinex","SOLUSD",1743561526080,0.063,124.42,124.41,20.0]
["bitfinex","SOLUSD",1743561526286,0.063,124.42,124.41,27.28]
["bitfinex","SOLUSD",1743561527078,0.03,124.44,124.41,27.28]
["bitfinex","SOLUSD",1743561527292,0.03,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743561544112,0.03,124.44,124.42,88.9372]
["bitfinex","SOLUSD",1743561544281,0.03,124.5,124.43,7.7835]
["bitfinex","SOLUSD",1743561544484,10.98030501,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743561544692,11.26462815,124.48,124.44,8.0357]
["bitfinex","SOLUSD",1743561545415,10.98030501,124.47,124.43,8.0364]
["bitfinex","SOLUSD",1743561547119,10.98030501,124.47,124.41,7.343]
["bitfinex","SOLUSD",1743561547120,10.98030501,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1743561547809,0.28432314,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1743561548713,11.12246658,124.49,124.42,28.1304]
["bitfinex","SOLUSD",1743561549012,91.85246658,124.5,124.42,28.1304]
["bitfinex","SOLUSD",1743561549795,91.85246658,124.5,124.42,68.3168]
["bitfinex","SOLUSD",1743561550395,91.85246658,124.5,124.42,68.3798]
["bitfinex","SOLUSD",1743561550720,0.03,124.48,124.42,68.3798]
["bitfinex","SOLUSD",1743561552015,0.03,124.48,124.42,149.2798]
["bitfinex","SOLUSD",1743561554405,11.01030501,124.48,124.42,109.0934]
["bitfinex","SOLUSD",1743561554604,10.98030501,124.47,124.42,109.0934]
["bitfinex","SOLUSD",1743561554923,10.98030501,124.47,124.42,28.1934]
["bitfinex","SOLUSD",1743561556119,11.01030501,124.48,124.42,28.1934]
["bitfinex","SOLUSD",1743561556420,0.17216157,124.48,124.42,28.1934]
["bitfinex","SOLUSD",1743561556826,0.03,124.48,124.42,28.1934]
["bitfinex","SOLUSD",1743561558826,10.98030501,124.47,124.42,28.1934]
["bitfinex","SOLUSD",1743561559894,0.28432314,124.46,124.42,8.1002]
["bitfinex","SOLUSD",1743561560093,10.98030501,124.46,124.42,8.1002]
["bitfinex","SOLUSD",1743561561415,10.98030501,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743561561920,29.91427701,124.47,124.42,0.063]
["bitfinex","SOLUSD",1743561564518,10.98030501,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743561569018,11.26462815,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561569902,0.28432314,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561571417,91.68030501,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743561571622,80.7,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743561572321,91.68030501,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743561572820,80.7,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743561573514,91.68030501,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743561575722,10.98030501,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743561577119,0.28432314,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561578607,10.98030501,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743561578808,0.28432314,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743561579009,29.62995387,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561582921,0.28432314,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743561583127,10.98030501,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561583321,29.62995387,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561584313,118.65087701,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561590145,37.95087701,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561592651,29.91427701,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561601124,37.95087701,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743561604129,37.95087701,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743561604334,18.933972,124.38,124.34,0.063]
["bitfinex","SOLUSD",1743561604551,10.98030501,124.36,124.34,0.063]
["bitfinex","SOLUSD",1743561605841,10.98030501,124.38,124.34,0.063]
["bitfinex","SOLUSD",1743561607533,10.98030501,124.36,124.34,0.063]
["bitfinex","SOLUSD",1743561608434,0.28432314,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561614458,29.91427701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561614640,37.95607701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561616243,29.91427701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561622284,11.26462815,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561623276,0.28432314,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561624151,0.14216157,124.36,124.34,0.063]
["bitfinex","SOLUSD",1743561624353,0.28432314,124.36,124.34,0.063]
["bitfinex","SOLUSD",1743561624569,80.7,124.37,124.34,0.063]
["bitfinex","SOLUSD",1743561625869,91.68030501,124.37,124.34,8.1054]
["bitfinex","SOLUSD",1743561628275,10.98030501,124.36,124.34,8.1054]
["bitfinex","SOLUSD",1743561628680,11.26462815,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561628859,29.91427701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561635379,37.95607701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561639986,29.91427701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561640987,37.95607701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561649808,0.28432314,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561650107,11.26462815,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561650692,0.28432314,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561652495,386.3662,124.41,124.34,6.479]
["bitfinex","SOLUSD",1743561652674,10.98030501,124.38,124.34,6.479]
["bitfinex","SOLUSD",1743561652872,0.28432314,124.37,124.34,6.479]
["bitfinex","SOLUSD",1743561653087,0.28432314,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1743561653401,10.98030501,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743561653994,91.68030501,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743561661081,10.98030501,124.36,124.34,6.479]
["bitfinex","SOLUSD",1743561661301,10.98030501,124.35,124.34,6.479]
["bitfinex","SOLUSD",1743561661690,10.98030501,124.36,124.34,6.479]
["bitfinex","SOLUSD",1743561662005,10.98030501,124.36,124.34,14.5213]
["bitfinex","SOLUSD",1743561662883,29.91427701,124.37,124.34,14.5213]
["bitfinex","SOLUSD",1743561663803,91.68030501,124.38,124.34,14.5213]
["bitfinex","SOLUSD",1743561664007,0.28432314,124.4,124.35,1.534]
["bitfinex","SOLUSD",1743561664195,0.31432314,124.41,124.35,1.534]
["bitfinex","SOLUSD",1743561664392,0.03,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743561664704,0.03,124.41,124.39,6.1003]
["bitfinex","SOLUSD",1743561666386,0.03,124.41,124.39,14.1391]
["bitfinex","SOLUSD",1743561672608,10.98030501,124.4,124.35,87.5502]
["bitfinex","SOLUSD",1743561672908,10.98030501,124.4,124.35,6.6502]
["bitfinex","SOLUSD",1743561673713,10.98030501,124.4,124.36,8.0409]
["bitfinex","SOLUSD",1743561674284,19.01900501,124.4,124.35,14.6917]
["bitfinex","SOLUSD",1743561674485,11.26462815,124.39,124.35,6.6502]
["bitfinex","SOLUSD",1743561674684,10.98030501,124.38,124.35,6.6502]
["bitfinex","SOLUSD",1743561677702,10.98030501,124.38,124.35,14.6918]
["bitfinex","SOLUSD",1743561678206,29.91427701,124.39,124.35,14.6918]
["bitfinex","SOLUSD",1743561679498,10.98030501,124.38,124.35,14.6918]
["bitfinex","SOLUSD",1743561680012,10.98030501,124.38,124.35,6.6502]
["bitfinex","SOLUSD",1743561680203,10.98030501,124.37,124.35,6.6502]
["bitfinex","SOLUSD",1743561680698,18.933972,124.39,124.35,6.7132]
["bitfinex","SOLUSD",1743561680699,10.98030501,124.38,124.35,6.7132]
["bitfinex","SOLUSD",1743561681602,29.91427701,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743561681800,10.98030501,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743561682110,29.91427701,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743561683593,37.17427701,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743561683795,45.21537701,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743561686421,29.91427701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561688610,37.95607701,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743561697229,38.933972,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743561697430,101.09549705,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743561698143,18.933972,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743561698324,29.91427701,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743561699626,37.95927701,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743561721444,18.933972,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561721651,37.95987701,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561724261,29.91427701,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561726869,37.95987701,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561727464,29.91427701,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561727779,18.933972,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561727936,0.28432314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561728141,0.34732314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561728938,0.063,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743561729172,0.063,124.29,124.28,7.9356]
["bitfinex","SOLUSD",1743561729370,0.28432314,124.32,124.28,7.9356]
["bitfinex","SOLUSD",1743561729675,0.28432314,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743561732511,80.7,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743561732810,79.7,124.34,124.31,1.5161]
["bitfinex","SOLUSD",1743561733871,0.063,124.35,124.31,1.5161]
["bitfinex","SOLUSD",1743561734067,0.063,124.35,124.32,6.3523]
["bitfinex","SOLUSD",1743561734502,0.063,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743561740495,0.063,124.35,124.34,1.6211]
["bitfinex","SOLUSD",1743561740695,0.063,124.35,124.34,7.8288]
["bitfinex","SOLUSD",1743561742900,0.063,124.35,124.34,15.8712]
["bitfinex","SOLUSD",1743561743115,11.01030501,124.41,124.34,35.9773]
["bitfinex","SOLUSD",1743561745601,0.03,124.41,124.34,35.9773]
["bitfinex","SOLUSD",1743561745803,11.01030501,124.41,124.34,35.9773]
["bitfinex","SOLUSD",1743561747693,11.01030501,124.41,124.34,39.93380775]
["bitfinex","SOLUSD",1743561750604,10.98030501,124.4,124.34,39.93380775]
["bitfinex","SOLUSD",1743561750811,10.98030501,124.38,124.34,15.8712]
["bitfinex","SOLUSD",1743561752411,0.28432314,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743561752711,11.26462815,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743561754603,10.98030501,124.36,124.33,0.03]
["bitfinex","SOLUSD",1743561754802,10.98030501,124.37,124.33,0.03]
["bitfinex","SOLUSD",1743561760617,0.28432314,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743561760824,11.26462815,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743561761120,0.28432314,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743561762844,11.26462815,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743561764710,0.28432314,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743561765409,10.98030501,124.37,124.33,0.03]
["bitfinex","SOLUSD",1743561766031,11.32762815,124.38,124.33,0.03]
["bitfinex","SOLUSD",1743561767628,10.98030501,124.37,124.33,0.03]
["bitfinex","SOLUSD",1743561770919,0.063,124.38,124.33,0.03]
["bitfinex","SOLUSD",1743561771122,0.063,124.38,124.35,1.5637]
["bitfinex","SOLUSD",1743561771917,0.063,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1743561781731,89.83630501,124.43,124.36,28.144]
["bitfinex","SOLUSD",1743561782122,89.83630501,124.43,124.36,35.384]
["bitfinex","SOLUSD",1743561783341,11.26462815,124.42,124.36,8.0411]
["bitfinex","SOLUSD",1743561783545,10.98030501,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743561786153,26.971472,124.42,124.36,8.0411]
["bitfinex","SOLUSD",1743561786355,10.98030501,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743561786726,26.971472,124.42,124.36,8.0411]
["bitfinex","SOLUSD",1743561786927,10.98030501,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743561787942,29.91427701,124.4,124.35,1.5637]
["bitfinex","SOLUSD",1743561788141,29.91427701,124.4,124.34,13.5824]
["bitfinex","SOLUSD",1743561788142,10.98030501,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743561788848,19.02020501,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743561789627,11.26462815,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561791852,0.28432314,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561795362,37.95477701,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561796451,29.91427701,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561797146,37.95477701,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561802842,20.28432314,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743561803047,11.26462815,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743561803960,19.30702815,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743561804464,11.26462815,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743561804664,29.91427701,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743561804968,18.933972,124.39,124.33,0.03]
["bitfinex","SOLUSD",1743561805160,0.28432314,124.36,124.33,6.6202]
["bitfinex","SOLUSD",1743561806357,0.28432314,124.36,124.33,14.6627]
["bitfinex","SOLUSD",1743561806756,80.7,124.38,124.33,14.6627]
["bitfinex","SOLUSD",1743561807060,11.26462815,124.37,124.33,14.6627]
["bitfinex","SOLUSD",1743561807968,0.28432314,124.37,124.33,14.6627]
["bitfinex","SOLUSD",1743561811456,91.68030501,124.38,124.33,14.6627]
["bitfinex","SOLUSD",1743561811770,4.8563,124.44,124.33,122.8904]
["bitfinex","SOLUSD",1743561811771,80.73,124.42,124.33,122.8904]
["bitfinex","SOLUSD",1743561812069,91.71030501,124.42,124.35,28.1463]
["bitfinex","SOLUSD",1743561812254,80.73,124.42,124.35,28.1463]
["bitfinex","SOLUSD",1743561813463,91.71030501,124.42,124.35,28.1463]
["bitfinex","SOLUSD",1743561815409,80.73,124.42,124.35,28.1463]
["bitfinex","SOLUSD",1743561816268,0.03,124.42,124.36,6.5681]
["bitfinex","SOLUSD",1743561816471,0.03,124.42,124.37,8.7218]
["bitfinex","SOLUSD",1743561818165,0.03,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1743561820683,11.01030501,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743561820859,10.98030501,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743561822459,10.98030501,124.41,124.37,1.5018]
["bitfinex","SOLUSD",1743561822460,10.98030501,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743561822778,10.98030501,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561824888,11.26462815,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743561826873,29.91427701,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561828167,37.95477701,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743561836399,11.01030501,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743561836599,0.03,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743561838287,0.03,124.38,124.36,8.1041]
["bitfinex","SOLUSD",1743561842781,0.03,124.42,124.36,109.107]
["bitfinex","SOLUSD",1743561843107,0.03,124.42,124.37,6.1356]
["bitfinex","SOLUSD",1743561843302,0.03,124.42,124.38,7.22]
["bitfinex","SOLUSD",1743561843907,0.03,124.42,124.39,9.6811]
["bitfinex","SOLUSD",1743561844083,0.03,124.42,124.4,6.3884]
["bitfinex","SOLUSD",1743561845194,0.03,124.42,124.4,13.6084]
["bitfinex","SOLUSD",1743561847496,0.03,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1743561850423,0.03,124.42,124.4,14.4267]
["bitfinex","SOLUSD",1743561850610,0.03,124.42,124.39,1.6419]
["bitfinex","SOLUSD",1743561850918,0.03,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743561851116,17.13780528,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743561852709,0.03,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1743561853014,0.03,124.42,124.39,1.5996]
["bitfinex","SOLUSD",1743561853197,0.03,124.42,124.4,7.22]
["bitfinex","SOLUSD",1743561854920,0.03,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1743561859106,0.03,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1743561864633,17.13780528,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1743561868015,17.13780528,124.42,124.39,88.9389]
["bitfinex","SOLUSD",1743561868314,0.03,124.42,124.39,28.1369]
["bitfinex","SOLUSD",1743561868523,0.03,124.42,124.4,13.4729]
["bitfinex","SOLUSD",1743561868923,0.03,124.42,124.41,1.6509]
["bitfinex","SOLUSD",1743561869515,0.03,124.42,124.4,6.2529]
["bitfinex","SOLUSD",1743561870240,0.03,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1743561870728,17.13780528,124.42,124.4,8.0383]
["bitfinex","SOLUSD",1743561871307,0.03,124.42,124.4,8.0383]
["bitfinex","SOLUSD",1743561871747,17.13780528,124.42,124.4,8.0383]
["bitfinex","SOLUSD",1743561871956,0.03,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1743561874819,0.03,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1743561878517,0.03,124.42,124.4,7.22]
["bitfinex","SOLUSD",1743561878917,0.03,124.42,124.4,88.12]
["bitfinex","SOLUSD",1743561879226,0.03,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1743561888941,0.03,124.42,124.4,88.12]
["bitfinex","SOLUSD",1743561889330,0.03,124.42,124.4,80.9]
["bitfinex","SOLUSD",1743561889756,0.03,124.42,124.4,88.9384]
["bitfinex","SOLUSD",1743561895069,0.03,124.42,124.4,8.0384]
["bitfinex","SOLUSD",1743561895753,10.97410629,124.42,124.4,8.0384]
["bitfinex","SOLUSD",1743561895952,0.03,124.42,124.4,8.0384]
["bitfinex","SOLUSD",1743561901372,0.03,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1743561903080,0.03,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1743561903760,0.03,124.44,124.41,6.2299]
["bitfinex","SOLUSD",1743561904069,0.03,124.44,124.41,13.4299]
["bitfinex","SOLUSD",1743561904774,0.03,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743561906868,0.03,124.44,124.43,9.6198]
["bitfinex","SOLUSD",1743561909375,0.063,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743561909577,0.063,124.51,124.45,13.2632]
["bitfinex","SOLUSD",1743561911281,0.063,124.51,124.46,28.1214]
["bitfinex","SOLUSD",1743561912680,0.063,124.51,124.46,109.0214]
["bitfinex","SOLUSD",1743561912871,0.063,124.51,124.48,1.5314]
["bitfinex","SOLUSD",1743561913073,0.063,124.51,124.49,7.2]
["bitfinex","SOLUSD",1743561913576,0.063,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1743561925690,0.063,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1743561926592,0.063,124.51,124.49,9.5393]
["bitfinex","SOLUSD",1743561928298,0.063,124.51,124.49,15.92855336]
["bitfinex","SOLUSD",1743561929895,0.063,124.51,124.49,15.99155336]
["bitfinex","SOLUSD",1743561930394,0.063,124.51,124.49,96.89155336]
["bitfinex","SOLUSD",1743561933574,0.0001,124.51,124.49,96.89155336]
["bitfinex","SOLUSD",1743561935096,0.0001,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1743561935680,0.0001,124.51,124.5,26.68174886]
["bitfinex","SOLUSD",1743561936185,0.03,124.54,124.5,53.247572]
["bitfinex","SOLUSD",1743561936386,0.03,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1743561937998,0.03,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1743561938291,0.03,124.54,124.53,88.9301]
["bitfinex","SOLUSD",1743561942080,0.03,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1743561942406,0.03,124.54,124.53,28.0301]
["bitfinex","SOLUSD",1743561949806,0.03,124.61,124.57,20.0]
["bitfinex","SOLUSD",1743561949983,0.03,124.61,124.58,7.2]
["bitfinex","SOLUSD",1743561951606,0.03,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1743561951821,0.03,124.61,124.59,88.9263]
["bitfinex","SOLUSD",1743561952123,0.03,124.64,124.6,18.933972]
["bitfinex","SOLUSD",1743561952285,0.03,124.64,124.63,20.0]
["bitfinex","SOLUSD",1743561952485,0.03,124.64,124.63,27.2]
["bitfinex","SOLUSD",1743561952683,0.03,124.67,124.63,126.74964886]
["bitfinex","SOLUSD",1743561953097,0.03,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1743561953303,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743561953682,0.03,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1743561954114,0.03,124.67,124.66,46.67144886]
["bitfinex","SOLUSD",1743561954518,0.03,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1743561956192,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743561958027,0.03,124.67,124.64,88.9228]
["bitfinex","SOLUSD",1743561959410,0.03,124.67,124.64,8.0228]
["bitfinex","SOLUSD",1743561959612,0.03,124.67,124.63,15.2035]
["bitfinex","SOLUSD",1743561959911,0.03,124.67,124.63,8.0235]
["bitfinex","SOLUSD",1743561960815,0.03,124.67,124.63,28.0828]
["bitfinex","SOLUSD",1743561961109,0.03,124.67,124.63,108.9828]
["bitfinex","SOLUSD",1743561967014,0.03,124.67,124.63,88.9865]
["bitfinex","SOLUSD",1743561967218,0.03,124.67,124.63,8.0865]
["bitfinex","SOLUSD",1743561968808,0.03,124.67,124.63,28.1458]
["bitfinex","SOLUSD",1743561969511,0.03,124.67,124.63,35.3258]
["bitfinex","SOLUSD",1743561970119,0.03,124.67,124.63,15.2665]
["bitfinex","SOLUSD",1743561970828,0.03,124.67,124.63,8.0865]
["bitfinex","SOLUSD",1743561971127,10.97410629,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743561971323,0.03,124.67,124.63,8.0867]
["bitfinex","SOLUSD",1743561971811,0.03,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743561972014,17.06500972,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743561973715,25.08610972,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743561976108,0.03,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743561977735,17.06500972,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743561978110,25.08620972,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743561981735,18.90323286,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743561983239,37.55288172,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743561983922,45.57598172,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743561985550,1.86822314,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743561985713,0.28432314,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743561986630,96.99102972,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743561986631,79.95602,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743561986837,0.03,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743561987418,0.03,124.67,124.63,7.9311]
["bitfinex","SOLUSD",1743561987921,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743561988120,0.03,124.67,124.65,7.18]
["bitfinex","SOLUSD",1743561988535,0.03,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1743561989122,0.14216157,124.75,124.69,20.0]
["bitfinex","SOLUSD",1743561989321,17.17717129,124.78,124.7,6.0773]
["bitfinex","SOLUSD",1743561989521,0.14216157,124.77,124.7,6.0773]
["bitfinex","SOLUSD",1743561989931,17.17717129,124.77,124.7,6.0773]
["bitfinex","SOLUSD",1743561990447,0.28432314,124.76,124.7,7.7237]
["bitfinex","SOLUSD",1743561990639,0.28432314,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1743561990813,17.31933286,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1743561991016,17.31933286,124.74,124.7,8.0191]
["bitfinex","SOLUSD",1743561991228,17.03500972,124.74,124.7,8.0191]
["bitfinex","SOLUSD",1743561991643,17.03500972,124.74,124.69,15.1998]
["bitfinex","SOLUSD",1743561991852,0.28432314,124.73,124.69,7.18]
["bitfinex","SOLUSD",1743561992739,17.31933286,124.73,124.69,7.18]
["bitfinex","SOLUSD",1743561993556,17.06500972,124.72,124.67,8.0209]
["bitfinex","SOLUSD",1743561994953,17.31933286,124.71,124.66,6.0773]
["bitfinex","SOLUSD",1743561995582,17.03500972,124.69,124.65,15.202]
["bitfinex","SOLUSD",1743561995727,17.03500972,124.68,124.63,14.1638]
["bitfinex","SOLUSD",1743561996450,17.31933286,124.67,124.63,14.1638]
["bitfinex","SOLUSD",1743561997940,0.31432314,124.72,124.66,20.0]
["bitfinex","SOLUSD",1743561998140,0.31432314,124.72,124.66,27.18]
["bitfinex","SOLUSD",1743561998342,17.34933286,124.72,124.66,27.18]
["bitfinex","SOLUSD",1743561999069,17.34933286,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743561999970,17.34933286,124.72,124.66,15.2015]
["bitfinex","SOLUSD",1743562000141,17.03500972,124.71,124.66,15.2015]
["bitfinex","SOLUSD",1743562000343,17.31933286,124.7,124.66,15.2015]
["bitfinex","SOLUSD",1743562000557,17.31933286,124.7,124.66,8.0215]
["bitfinex","SOLUSD",1743562000861,17.03500972,124.69,124.66,8.0215]
["bitfinex","SOLUSD",1743562001052,17.03500972,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743562002359,0.28432314,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743562002738,0.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743562004659,17.31933286,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743562006961,35.96898172,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743562010074,96.99102972,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743562010365,0.28432314,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743562011961,0.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743562012169,17.31933286,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743562012860,0.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743562015049,79.98602,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743562015368,0.03,124.7,124.67,1.5809]
["bitfinex","SOLUSD",1743562015972,0.03,124.7,124.68,8.0205]
["bitfinex","SOLUSD",1743562017665,0.03,124.72,124.68,28.0718]
["bitfinex","SOLUSD",1743562017869,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1743562018052,0.03,124.72,124.7,7.18]
["bitfinex","SOLUSD",1743562018349,0.28432314,124.78,124.7,7.18]
["bitfinex","SOLUSD",1743562019677,0.28432314,124.78,124.71,68.1581]
["bitfinex","SOLUSD",1743562020376,79.95602,124.79,124.74,20.0]
["bitfinex","SOLUSD",1743562020552,79.95602,124.79,124.74,27.18]
["bitfinex","SOLUSD",1743562020753,17.17717129,124.78,124.74,20.0]
["bitfinex","SOLUSD",1743562021070,17.03500972,124.77,124.71,28.0651]
["bitfinex","SOLUSD",1743562023252,17.03500972,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1743562023456,17.17717129,124.74,124.7,8.019]
["bitfinex","SOLUSD",1743562023656,0.14216157,124.74,124.7,8.019]
["bitfinex","SOLUSD",1743562023870,17.17717129,124.74,124.7,8.019]
["bitfinex","SOLUSD",1743562027076,17.03500972,124.73,124.7,8.019]
["bitfinex","SOLUSD",1743562027274,17.17717129,124.74,124.7,8.082]
["bitfinex","SOLUSD",1743562027484,17.03500972,124.73,124.7,8.082]
["bitfinex","SOLUSD",1743562028382,0.14216157,124.74,124.7,8.082]
["bitfinex","SOLUSD",1743562028383,17.17717129,124.74,124.7,8.082]
["bitfinex","SOLUSD",1743562029174,0.14216157,124.74,124.7,8.082]
["bitfinex","SOLUSD",1743562029579,96.99102972,124.76,124.7,28.1301]
["bitfinex","SOLUSD",1743562029750,79.95602,124.76,124.7,28.1301]
["bitfinex","SOLUSD",1743562030762,96.99102972,124.76,124.7,28.1301]
["bitfinex","SOLUSD",1743562031080,0.03,124.77,124.75,6.0479]
["bitfinex","SOLUSD",1743562031374,0.03,124.77,124.75,13.2279]
["bitfinex","SOLUSD",1743562032080,0.03,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1743562036584,0.03,124.8,124.77,1.6642]
["bitfinex","SOLUSD",1743562038282,0.03,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1743562039292,0.03,124.8,124.78,11.97340138]
["bitfinex","SOLUSD",1743562041982,0.03,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1743562042300,17.03500972,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743562042502,17.03500972,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743562042684,0.28432314,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743562042685,17.31933286,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743562043265,79.98602,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743562044104,0.03,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743562047602,0.03,124.8,124.77,28.1145]
["bitfinex","SOLUSD",1743562048115,0.03,124.82,124.81,20.0]
["bitfinex","SOLUSD",1743562048275,0.03,124.82,124.78,6.2221]
["bitfinex","SOLUSD",1743562048276,0.03,124.82,124.8,7.16]
["bitfinex","SOLUSD",1743562049393,0.03,124.85,124.81,28.0425]
["bitfinex","SOLUSD",1743562050092,17.03500972,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743562050292,17.03500972,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743562050504,17.03500972,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743562050972,0.03,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743562051291,0.03,124.85,124.8,28.0448]
["bitfinex","SOLUSD",1743562052280,0.03,124.82,124.8,28.0448]
["bitfinex","SOLUSD",1743562054004,0.03,124.85,124.8,28.0448]
["bitfinex","SOLUSD",1743562054005,0.03,124.85,124.83,20.0]
["bitfinex","SOLUSD",1743562054381,0.03,124.85,124.83,27.16]
["bitfinex","SOLUSD",1743562055583,0.03,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1743562056912,2.9372117,124.9,124.84,34.3344]
["bitfinex","SOLUSD",1743562057484,2.9372117,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1743562058111,2.9372117,124.9,124.87,7.16]
["bitfinex","SOLUSD",1743562059192,2.9372117,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1743562062505,2.9372117,124.9,124.88,9.6564]
["bitfinex","SOLUSD",1743562063816,216.08252,124.97,124.88,29.6756]
["bitfinex","SOLUSD",1743562063992,17.03500972,124.96,124.89,6.1646]
["bitfinex","SOLUSD",1743562064520,0.03,124.9,124.89,6.1646]
["bitfinex","SOLUSD",1743562065314,0.03,124.9,124.89,14.1716]
["bitfinex","SOLUSD",1743562065605,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1743562067613,0.03,124.9,124.86,20.0222]
["bitfinex","SOLUSD",1743562067614,17.34933286,124.9,124.86,8.0085]
["bitfinex","SOLUSD",1743562067798,17.03500972,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743562067998,96.99102972,124.89,124.83,28.038]
["bitfinex","SOLUSD",1743562068395,79.95602,124.89,124.83,28.038]
["bitfinex","SOLUSD",1743562068996,79.95602,124.89,124.84,7.16]
["bitfinex","SOLUSD",1743562069210,79.95602,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743562070003,0.03,124.9,124.85,28.0336]
["bitfinex","SOLUSD",1743562071916,17.06500972,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1743562073213,17.03500972,124.88,124.84,8.0099]
["bitfinex","SOLUSD",1743562073418,17.03500972,124.88,124.83,28.0377]
["bitfinex","SOLUSD",1743562073804,17.03500972,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743562074423,17.03500972,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743562074619,17.03500972,124.85,124.8,8.0756]
["bitfinex","SOLUSD",1743562074826,17.03500972,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562076607,17.03500972,124.84,124.8,0.063]
["bitfinex","SOLUSD",1743562076801,17.03500972,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562077703,35.68465858,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562080105,43.97918172,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562080605,35.96898172,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562082932,43.97918172,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562085311,35.96898172,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562085826,17.31933286,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562090636,0.28432314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562091038,17.31933286,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562094421,17.03500972,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743562094623,80.7,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562094841,17.03500972,124.89,124.83,6.2366]
["bitfinex","SOLUSD",1743562095135,17.03500972,124.88,124.83,6.2366]
["bitfinex","SOLUSD",1743562095328,17.31933286,124.86,124.83,6.2366]
["bitfinex","SOLUSD",1743562095528,17.31933286,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562095732,17.03500972,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743562096440,17.31933286,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562100021,97.73500972,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743562100228,80.7,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743562102741,97.73500972,124.88,124.83,0.063]
["bitfinex","SOLUSD",1743562103637,97.73500972,124.88,124.83,28.101]
["bitfinex","SOLUSD",1743562109854,91.56651797,124.88,124.83,28.101]
["bitfinex","SOLUSD",1743562110555,80.7,124.88,124.83,28.101]
["bitfinex","SOLUSD",1743562112135,0.03,124.9,124.84,1.5213]
["bitfinex","SOLUSD",1743562112342,0.03,124.9,124.84,8.6813]
["bitfinex","SOLUSD",1743562112735,0.03,124.9,124.87,26.4795]
["bitfinex","SOLUSD",1743562113639,0.03,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1743562115961,16.96405112,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743562116161,16.96405112,124.88,124.84,14.2688]
["bitfinex","SOLUSD",1743562116543,16.96405112,124.88,124.84,6.2588]
["bitfinex","SOLUSD",1743562117351,16.96405112,124.87,124.84,6.2588]
["bitfinex","SOLUSD",1743562117557,16.96405112,124.87,124.83,8.0736]
["bitfinex","SOLUSD",1743562117757,16.96405112,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743562118147,17.10621269,124.88,124.83,0.063]
["bitfinex","SOLUSD",1743562118457,0.03,124.9,124.83,18.85481043]
["bitfinex","SOLUSD",1743562119443,0.03,124.9,124.83,0.063]
["bitfinex","SOLUSD",1743562120142,0.03,124.9,124.85,20.0]
["bitfinex","SOLUSD",1743562120348,0.03,124.9,124.85,27.16]
["bitfinex","SOLUSD",1743562120556,0.03,124.9,124.86,6.1829]
["bitfinex","SOLUSD",1743562121447,16.99405112,124.9,124.86,6.1829]
["bitfinex","SOLUSD",1743562121957,16.99405112,124.9,124.86,14.1913]
["bitfinex","SOLUSD",1743562123262,0.03,124.9,124.86,14.1913]
["bitfinex","SOLUSD",1743562125354,0.03,124.9,124.86,34.2137]
["bitfinex","SOLUSD",1743562128981,16.99405112,124.9,124.86,14.1913]
["bitfinex","SOLUSD",1743562129181,16.99405112,124.9,124.86,8.0084]
["bitfinex","SOLUSD",1743562130081,16.99405112,124.9,124.84,28.0354]
["bitfinex","SOLUSD",1743562130486,16.96405112,124.89,124.84,28.0354]
["bitfinex","SOLUSD",1743562131982,16.96405112,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743562132283,17.10621269,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1743562133685,16.96405112,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1743562134204,16.96405112,124.87,124.83,14.1963]
["bitfinex","SOLUSD",1743562135103,97.66405112,124.87,124.83,14.1963]
["bitfinex","SOLUSD",1743562136999,80.7,124.87,124.83,14.1963]
["bitfinex","SOLUSD",1743562137588,80.7,124.87,124.83,34.2235]
["bitfinex","SOLUSD",1743562144307,0.03,124.9,124.84,7.16]
["bitfinex","SOLUSD",1743562144475,0.03,124.9,124.85,1.6408]
["bitfinex","SOLUSD",1743562146705,0.03,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1743562148402,0.03,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1743562154405,16.96517874,124.89,124.85,8.0093]
["bitfinex","SOLUSD",1743562155499,16.96517874,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743562159100,97.66517874,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743562161122,80.84216157,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1743562161318,16.96517874,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562161627,16.96517874,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743562161813,97.80734031,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562162922,105.81634031,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562165208,97.80734031,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562165726,105.81634031,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562166704,97.80734031,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562167217,105.81634031,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562167823,99.72183272,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743562168432,10.87067115,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743562169522,18.88027115,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743562169739,11.01283272,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562169910,110.50464315,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562171099,37.81484315,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562171304,44.97484315,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562177029,18.933972,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562177214,11.01283272,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562178635,19.02493272,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562179434,11.01283272,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562179933,19.02493272,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562181135,11.01283272,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562182439,19.02493272,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562188141,26.18493272,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562190533,44.83458158,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562192652,44.97674315,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562192849,88.45942775,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562199442,36.96464315,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562199641,0.28432314,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562199858,0.14216157,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562200033,11.01283272,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562200944,11.15499429,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562204562,149.801,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562204563,215.33,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562204856,80.73,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562207856,10.87067115,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562208051,11.15499429,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562208354,87.89,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562208557,11.01283272,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743562210248,10.87067115,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743562210655,0.14216157,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743562210958,80.73,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562211950,0.03,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562213675,0.03,124.83,124.81,15.4006]
["bitfinex","SOLUSD",1743562213851,91.57067115,124.89,124.81,15.4006]
["bitfinex","SOLUSD",1743562214239,91.57067115,124.89,124.82,28.0403]
["bitfinex","SOLUSD",1743562214542,11.01283272,124.88,124.82,28.0403]
["bitfinex","SOLUSD",1743562215541,10.87067115,124.88,124.82,28.0403]
["bitfinex","SOLUSD",1743562215943,91.57067115,124.89,124.82,28.0403]
["bitfinex","SOLUSD",1743562217264,10.87067115,124.88,124.82,28.0403]
["bitfinex","SOLUSD",1743562218877,91.60067115,124.89,124.82,28.0403]
["bitfinex","SOLUSD",1743562222869,80.73,124.89,124.83,6.637]
["bitfinex","SOLUSD",1743562223181,0.03,124.89,124.86,25.28664886]
["bitfinex","SOLUSD",1743562224259,0.03,124.89,124.86,6.637]
["bitfinex","SOLUSD",1743562225076,0.03,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743562227399,0.03,124.89,124.86,6.637]
["bitfinex","SOLUSD",1743562227400,0.03,124.89,124.86,14.6457]
["bitfinex","SOLUSD",1743562228681,0.03,124.89,124.86,6.637]
["bitfinex","SOLUSD",1743562228881,10.90067115,124.89,124.86,6.637]
["bitfinex","SOLUSD",1743562230386,10.90067115,124.89,124.86,14.6459]
["bitfinex","SOLUSD",1743562230700,0.03,124.89,124.86,14.6459]
["bitfinex","SOLUSD",1743562231177,0.03,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1743562231385,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743562232096,0.03,124.89,124.88,26.65724886]
["bitfinex","SOLUSD",1743562232676,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743562234282,0.03,124.89,124.87,8.008]
["bitfinex","SOLUSD",1743562276445,0.03,124.89,124.86,8.0088]
["bitfinex","SOLUSD",1743562278346,0.03,124.89,124.86,28.0312]
["bitfinex","SOLUSD",1743562280037,0.03,124.89,124.86,8.0088]
["bitfinex","SOLUSD",1743562280549,0.03,124.89,124.86,28.0312]
["bitfinex","SOLUSD",1743562284058,0.03,124.89,124.86,28.0312]
["bitfinex","SOLUSD",1743562287059,0.03,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1743562289446,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743562294469,0.03,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1743562295953,0.03,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1743562297378,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743562300957,0.03,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1743562302070,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743562302280,0.03,124.89,124.88,40.07094886]
["bitfinex","SOLUSD",1743562302984,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743562304881,0.03,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743562306183,0.03,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1743562307760,0.03,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1743562308277,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743562308673,0.03,124.89,124.88,15.1476]
["bitfinex","SOLUSD",1743562311094,0.03,124.9,124.88,15.43192314]
["bitfinex","SOLUSD",1743562311268,0.03,124.9,124.89,24.78304886]
["bitfinex","SOLUSD",1743562312896,0.03,124.9,124.89,32.79004886]
["bitfinex","SOLUSD",1743562315292,0.03,124.9,124.89,34.37134886]
["bitfinex","SOLUSD",1743562316789,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1743562318184,0.03,124.9,124.89,8.29132314]
["bitfinex","SOLUSD",1743562322186,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1743562323270,0.03,124.9,124.88,26.65724886]
["bitfinex","SOLUSD",1743562326278,0.03,124.9,124.89,0.28432314]
["bitfinex","SOLUSD",1743562327288,0.03,124.9,124.89,8.29132314]
["bitfinex","SOLUSD",1743562329016,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1743562329387,0.03,124.9,124.88,26.65724886]
["bitfinex","SOLUSD",1743562334419,0.03,124.9,124.89,0.28432314]
["bitfinex","SOLUSD",1743562336108,0.03,124.9,124.89,8.29132314]
["bitfinex","SOLUSD",1743562344210,0.03,124.9,124.89,26.65664886]
["bitfinex","SOLUSD",1743562346513,0.03,124.9,124.89,26.71964886]
["bitfinex","SOLUSD",1743562350207,0.03,124.96,124.92,20.0]
["bitfinex","SOLUSD",1743562350407,4.8863,124.96,124.92,20.0]
["bitfinex","SOLUSD",1743562350608,10.86132675,124.94,124.89,8.07]
["bitfinex","SOLUSD",1743562350829,12.52542675,124.95,124.89,8.07]
["bitfinex","SOLUSD",1743562351406,1.6641,124.95,124.89,8.07]
["bitfinex","SOLUSD",1743562352322,1.6641,124.95,124.89,28.0876]
["bitfinex","SOLUSD",1743562353110,1.6641,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1743562353321,0.03,124.96,124.9,18.64964886]
["bitfinex","SOLUSD",1743562354408,0.03,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743562354609,10.89132675,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743562355432,10.86132675,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743562357015,10.86132675,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743562358033,10.89132675,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743562358534,10.89132675,124.95,124.89,28.0876]
["bitfinex","SOLUSD",1743562360034,0.03,124.95,124.89,28.0876]
["bitfinex","SOLUSD",1743562360232,10.89132675,124.95,124.89,28.0876]
["bitfinex","SOLUSD",1743562361932,0.03,124.95,124.89,28.0876]
["bitfinex","SOLUSD",1743562375049,0.03,124.95,124.89,35.2076]
["bitfinex","SOLUSD",1743562375347,10.89132675,124.95,124.89,35.2076]
["bitfinex","SOLUSD",1743562376745,0.03,124.95,124.89,35.2076]
["bitfinex","SOLUSD",1743562392641,10.89132675,124.95,124.89,15.19]
["bitfinex","SOLUSD",1743562392847,12.45532675,124.94,124.89,8.07]
["bitfinex","SOLUSD",1743562393241,10.86132675,124.93,124.89,8.07]
["bitfinex","SOLUSD",1743562393646,0.03,124.95,124.9,0.28432314]
["bitfinex","SOLUSD",1743562393844,0.03,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743562394348,0.03,124.95,124.94,28.0038]
["bitfinex","SOLUSD",1743562394656,0.03,124.95,124.94,35.1238]
["bitfinex","SOLUSD",1743562395177,0.03,124.95,124.94,60.340872]
["bitfinex","SOLUSD",1743562395362,0.03,124.95,124.94,60.05654886]
["bitfinex","SOLUSD",1743562395665,0.03,124.95,124.94,41.4069]
["bitfinex","SOLUSD",1743562397386,0.03,124.95,124.94,45.4409]
["bitfinex","SOLUSD",1743562398254,0.03,124.95,124.94,39.1578]
["bitfinex","SOLUSD",1743562403360,0.03,124.95,124.94,32.0378]
["bitfinex","SOLUSD",1743562410886,0.03,124.98,124.94,32.0378]
["bitfinex","SOLUSD",1743562410887,1.5306,125.03,124.95,0.28432314]
["bitfinex","SOLUSD",1743562411067,10.86132675,125.05,124.99,20.0]
["bitfinex","SOLUSD",1743562412212,10.86132675,125.04,124.99,20.0]
["bitfinex","SOLUSD",1743562412805,1.6277,125.06,125.0,33.197]
["bitfinex","SOLUSD",1743562413101,0.03,125.08,125.02,18.64964886]
["bitfinex","SOLUSD",1743562414402,0.03,125.08,125.04,20.0]
["bitfinex","SOLUSD",1743562414991,0.03,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743562415301,10.89132675,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743562415796,10.86132675,125.07,125.04,7.9971]
["bitfinex","SOLUSD",1743562417106,10.86132675,125.07,125.01,27.9975]
["bitfinex","SOLUSD",1743562418510,10.86132675,125.06,125.01,27.9975]
["bitfinex","SOLUSD",1743562419988,10.86132675,125.07,125.01,27.9975]
["bitfinex","SOLUSD",1743562422083,80.73,125.08,125.01,27.9975]
["bitfinex","SOLUSD",1743562423001,0.03,125.08,125.01,27.9975]
["bitfinex","SOLUSD",1743562431023,10.86132675,125.07,125.01,27.9975]
["bitfinex","SOLUSD",1743562432105,10.86132675,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743562433232,10.86132675,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743562436023,18.85752675,125.06,125.0,21.1967]
["bitfinex","SOLUSD",1743562436219,10.86132675,125.05,125.0,7.9997]
["bitfinex","SOLUSD",1743562436599,18.85812675,125.05,124.98,8.0642]
["bitfinex","SOLUSD",1743562436926,18.85812675,125.05,124.98,15.1842]
["bitfinex","SOLUSD",1743562437523,10.86132675,125.03,124.98,15.1842]
["bitfinex","SOLUSD",1743562437705,10.86132675,125.03,124.98,8.0642]
["bitfinex","SOLUSD",1743562438029,12.49362675,125.04,124.98,8.0642]
["bitfinex","SOLUSD",1743562439028,10.86132675,125.03,124.98,8.0642]
["bitfinex","SOLUSD",1743562439323,10.86132675,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743562439526,10.86132675,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743562441823,80.7,125.03,124.98,18.71264886]
["bitfinex","SOLUSD",1743562442406,80.7,125.03,124.99,6.5406]
["bitfinex","SOLUSD",1743562443429,82.3635,125.07,124.99,6.5406]
["bitfinex","SOLUSD",1743562443609,93.22482675,125.07,124.99,6.5406]
["bitfinex","SOLUSD",1743562444532,93.22482675,125.07,125.0,28.0]
["bitfinex","SOLUSD",1743562444730,80.7,125.07,125.01,7.12]
["bitfinex","SOLUSD",1743562444940,80.7,125.07,125.02,1.6537]
["bitfinex","SOLUSD",1743562445236,0.03,125.08,125.02,1.6537]
["bitfinex","SOLUSD",1743562446531,0.03,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743562447127,10.89132675,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743562447436,0.03,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743562448334,0.03,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743562455149,0.03,125.08,125.03,34.5744]
["bitfinex","SOLUSD",1743562460551,0.03,125.08,125.07,21.6455]
["bitfinex","SOLUSD",1743562461255,0.03,125.08,125.07,29.641]
["bitfinex","SOLUSD",1743562461433,0.03,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1743562465946,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743562471464,19.50856575,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743562479562,19.50856575,125.08,125.05,27.9881]
["bitfinex","SOLUSD",1743562484075,19.50856575,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743562486175,30.3698925,125.08,125.04,7.9973]
["bitfinex","SOLUSD",1743562487578,19.50856575,125.08,125.04,7.9973]
["bitfinex","SOLUSD",1743562488057,19.50856575,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743562492569,19.50856575,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743562493882,19.50856575,125.08,125.03,35.0932]
["bitfinex","SOLUSD",1743562500087,19.50856575,125.08,125.03,19.9952]
["bitfinex","SOLUSD",1743562500292,19.50856575,125.08,125.02,15.0987]
["bitfinex","SOLUSD",1743562500293,38.3647925,125.08,125.02,15.0987]
["bitfinex","SOLUSD",1743562500467,30.3698925,125.08,125.02,15.0987]
["bitfinex","SOLUSD",1743562500781,30.3698925,125.08,125.02,35.0955]
["bitfinex","SOLUSD",1743562500989,19.50856575,125.08,125.02,35.0955]
["bitfinex","SOLUSD",1743562501590,19.50856575,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1743562502178,19.50856575,125.08,125.04,27.991]
["bitfinex","SOLUSD",1743562502799,19.50856575,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743562502967,10.86132675,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743562507186,18.85682675,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743562508589,10.86132675,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743562509190,18.85692675,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743562509802,11.14564989,125.06,125.0,13.71]
["bitfinex","SOLUSD",1743562509989,11.14564989,125.06,124.99,8.0002]
["bitfinex","SOLUSD",1743562509990,10.86132675,125.05,124.99,8.0002]
["bitfinex","SOLUSD",1743562510499,18.85862675,125.05,124.99,8.0002]
["bitfinex","SOLUSD",1743562511191,80.98432314,125.04,124.98,8.064]
["bitfinex","SOLUSD",1743562511487,10.86132675,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743562511667,0.28432314,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743562511873,10.86132675,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743562514300,10.86132675,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743562517991,10.86132675,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743562519591,11.14564989,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743562522798,91.84564989,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743562527922,110.49529875,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743562529095,110.35313718,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743562529796,118.49589875,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743562532512,118.35373718,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743562533281,118.49589875,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743562533485,0.28432314,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743562533705,11.14564989,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743562533913,29.79529875,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743562535215,37.80099875,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743562536299,20.0,124.88,124.85,0.063]
["bitfinex","SOLUSD",1743562536504,10.86132675,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743562538299,19.15454989,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743562540519,99.85454989,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743562546919,118.50419875,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743562547725,0.28432314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562547909,91.84564989,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562548624,99.85584989,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562549027,118.50549875,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562549221,125.62549875,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562549605,44.92549875,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743562555123,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562555328,11.14564989,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562557528,37.80679875,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562557843,18.64964886,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562558008,72.95628261,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562559338,29.51097561,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562559638,37.52307561,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562560339,11.14564989,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562563335,11.00348832,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562564351,62.60305689,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562565228,11.14564989,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562567139,19.15774989,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562567349,19.18774989,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562568027,11.17564989,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562568344,19.18774989,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562570529,0.03,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562573146,0.03,124.81,124.8,8.0758]
["bitfinex","SOLUSD",1743562576348,0.03,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562576557,10.89132675,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562577645,0.03,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562582256,10.89132675,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562583147,0.03,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562583934,0.03,124.81,124.8,6.369]
["bitfinex","SOLUSD",1743562584429,0.03,124.81,124.8,14.3818]
["bitfinex","SOLUSD",1743562592968,0.03,124.81,124.8,21.5018]
["bitfinex","SOLUSD",1743562593266,0.03,124.81,124.8,40.15144886]
["bitfinex","SOLUSD",1743562599962,0.03,124.81,124.8,21.5018]
["bitfinex","SOLUSD",1743562600347,0.03,124.81,124.8,40.15144886]
["bitfinex","SOLUSD",1743562602164,0.03,124.86,124.83,20.0]
["bitfinex","SOLUSD",1743562602363,0.03,124.86,124.83,21.6341]
["bitfinex","SOLUSD",1743562603264,0.03,124.86,124.85,6.2271]
["bitfinex","SOLUSD",1743562605371,0.03,124.86,124.84,7.12]
["bitfinex","SOLUSD",1743562606770,0.03,124.86,124.84,15.1299]
["bitfinex","SOLUSD",1743562618783,0.03,124.86,124.84,8.0099]
["bitfinex","SOLUSD",1743562624294,10.89132675,124.86,124.83,8.0107]
["bitfinex","SOLUSD",1743562627293,10.86132675,124.85,124.82,8.0114]
["bitfinex","SOLUSD",1743562627595,10.86132675,124.84,124.81,8.0748]
["bitfinex","SOLUSD",1743562628596,10.86132675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562629301,18.87282675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562630193,19.15714989,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562631197,11.14564989,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562634517,0.28432314,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743562634720,10.86132675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562638727,80.7,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743562638933,10.86132675,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743562639704,80.7,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743562639903,91.56132675,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743562640911,91.56132675,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1743562642820,10.86132675,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1743562643520,0.03,124.86,124.81,28.1055]
["bitfinex","SOLUSD",1743562643815,0.03,124.86,124.81,35.2255]
["bitfinex","SOLUSD",1743562644029,10.89132675,124.86,124.81,35.2255]
["bitfinex","SOLUSD",1743562646828,10.86132675,124.85,124.81,35.2255]
["bitfinex","SOLUSD",1743562649732,10.89132675,124.85,124.81,35.2255]
["bitfinex","SOLUSD",1743562649938,10.89132675,124.85,124.81,15.1951]
["bitfinex","SOLUSD",1743562650311,10.86132675,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743562650509,10.86132675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562652828,80.7,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743562653125,10.86132675,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743562653837,10.86132675,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743562654336,10.86132675,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743562658149,91.59132675,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743562658748,10.86132675,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743562663257,11.14564989,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562663731,10.86132675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562664935,80.7,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743562665437,91.56132675,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743562667066,10.86132675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562667564,18.87282675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562671438,10.86132675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562672067,10.89132675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562680474,18.90282675,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562683178,19.18714989,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562683475,37.83679875,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562683782,44.93679875,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743562684074,72.95628261,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562684257,80.96838261,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562685852,37.52307561,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562686052,11.14564989,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562686269,91.56132675,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562690878,99.57342675,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562691991,91.56132675,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562692587,80.7,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562692789,0.03,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743562695792,10.89132675,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743562700295,10.86132675,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562701995,18.87342675,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562706108,81.25270575,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562706270,0.28432314,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743562706473,11.14564989,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743562707785,19.15974989,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743562708187,10.86132675,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743562708386,10.86132675,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743562708592,10.86132675,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743562709008,10.86132675,124.81,124.77,0.063]
["bitfinex","SOLUSD",1743562709609,7.13,124.82,124.77,0.063]
["bitfinex","SOLUSD",1743562709610,10.86132675,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743562709789,10.86132675,124.81,124.77,8.0777]
["bitfinex","SOLUSD",1743562710302,10.86132675,124.81,124.78,1.5934]
["bitfinex","SOLUSD",1743562712106,10.86132675,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1743562712310,0.03,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1743562713103,10.89132675,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1743562713797,0.03,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1743562714911,0.03,124.82,124.8,6.3947]
["bitfinex","SOLUSD",1743562715109,0.03,124.82,124.81,20.16014886]
["bitfinex","SOLUSD",1743562715311,0.03,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1743562715488,0.03,124.85,124.84,20.0]
["bitfinex","SOLUSD",1743562715683,0.03,124.85,124.84,21.6134]
["bitfinex","SOLUSD",1743562715988,0.03,124.85,124.84,1.6134]
["bitfinex","SOLUSD",1743562716190,0.03,124.85,124.84,9.6236]
["bitfinex","SOLUSD",1743562716912,0.03,124.85,124.84,1.6134]
["bitfinex","SOLUSD",1743562719310,0.03,124.85,124.83,13.4947]
["bitfinex","SOLUSD",1743562719611,0.03,124.85,124.83,6.3947]
["bitfinex","SOLUSD",1743562721911,17.01423661,124.85,124.81,9.6253]
["bitfinex","SOLUSD",1743562723133,16.98423661,124.84,124.81,1.6134]
["bitfinex","SOLUSD",1743562724313,16.98423661,124.83,124.8,6.6564]
["bitfinex","SOLUSD",1743562724628,16.98423661,124.84,124.8,14.6689]
["bitfinex","SOLUSD",1743562726916,16.98423661,124.83,124.8,6.6564]
["bitfinex","SOLUSD",1743562728320,16.98423661,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562729507,16.98423661,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743562730113,80.7,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562731336,16.98423661,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743562732597,97.71423661,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562734524,105.72513661,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743562735120,17.26855975,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562735904,35.91820861,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562737100,43.93030861,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743562739520,20.0,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743562739721,143.71820861,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743562740121,197.61820861,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743562740314,0.28432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562740503,17.26855975,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562740703,35.91820861,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562741817,43.93290861,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562746217,20.0,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743562746417,16.98423661,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562747211,16.98423661,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743562750220,97.68423661,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562750835,80.7,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562751222,80.7,124.79,124.77,6.5447]
["bitfinex","SOLUSD",1743562752153,97.68423661,124.79,124.77,6.5447]
["bitfinex","SOLUSD",1743562753747,91.58238649,124.79,124.77,6.5447]
["bitfinex","SOLUSD",1743562754124,10.88238649,124.79,124.77,6.5447]
["bitfinex","SOLUSD",1743562755343,10.91238649,124.79,124.77,6.5447]
["bitfinex","SOLUSD",1743562755545,0.03,124.79,124.77,6.5447]
["bitfinex","SOLUSD",1743562758238,0.03,124.79,124.77,14.5592]
["bitfinex","SOLUSD",1743562759947,0.03,124.79,124.77,6.5447]
["bitfinex","SOLUSD",1743562760242,0.03,124.79,124.77,14.5591]
["bitfinex","SOLUSD",1743562763156,0.03,124.79,124.77,16.1589]
["bitfinex","SOLUSD",1743562771964,0.03,124.79,124.77,14.5591]
["bitfinex","SOLUSD",1743562772447,10.91238649,124.79,124.77,6.5447]
["bitfinex","SOLUSD",1743562772654,10.91238649,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562773970,0.03,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562776660,10.91238649,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562777955,10.88238649,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743562779665,10.88238649,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562779847,10.88238649,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743562780364,10.88238649,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562780662,11.16670963,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562781776,19.18140963,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562782349,37.83105849,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562784049,29.81635849,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562789276,0.03,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562789584,10.88238649,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743562794079,10.91238649,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562796179,10.91238649,124.79,124.76,8.0783]
["bitfinex","SOLUSD",1743562796682,0.03,124.79,124.76,8.0783]
["bitfinex","SOLUSD",1743562796878,10.91238649,124.79,124.76,8.0783]
["bitfinex","SOLUSD",1743562798383,0.03,124.79,124.76,8.0783]
["bitfinex","SOLUSD",1743562799083,10.91238649,124.79,124.76,8.0783]
["bitfinex","SOLUSD",1743562799982,10.88238649,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743562800388,10.88238649,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562800687,11.16670963,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562801275,19.18140963,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562801665,11.16670963,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562801977,10.88238649,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562802583,10.88238649,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743562802771,10.91238649,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743562803065,10.88238649,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562804296,19.18140963,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562804667,37.83105849,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743562806788,18.64964886,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743562807088,36.91635849,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743562807291,31.16670963,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743562808387,20.0,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743562808586,10.88238649,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743562808782,80.7,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743562809274,80.7,124.78,124.73,7.8771]
["bitfinex","SOLUSD",1743562809474,10.88238649,124.77,124.73,7.8771]
["bitfinex","SOLUSD",1743562809876,10.88238649,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743562810077,10.88238649,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743562810278,10.88238649,124.78,124.74,28.0582]
["bitfinex","SOLUSD",1743562811802,17.00937333,124.77,124.74,28.0582]
["bitfinex","SOLUSD",1743562812005,17.00937333,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743562814581,17.00937333,124.78,124.74,28.0582]
["bitfinex","SOLUSD",1743562819714,0.03,124.79,124.74,68.1415]
["bitfinex","SOLUSD",1743562819881,0.03,124.79,124.76,1.5435]
["bitfinex","SOLUSD",1743562821078,17.00937333,124.78,124.76,1.5435]
["bitfinex","SOLUSD",1743562821286,17.00937333,124.78,124.75,6.3719]
["bitfinex","SOLUSD",1743562821688,17.00937333,124.78,124.75,14.3873]
["bitfinex","SOLUSD",1743562824907,17.03937333,124.79,124.75,14.4503]
["bitfinex","SOLUSD",1743562825212,0.03,124.78,124.75,14.4503]
["bitfinex","SOLUSD",1743562826589,17.00937333,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743562826784,17.00937333,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743562827102,17.00937333,124.76,124.72,14.6345]
["bitfinex","SOLUSD",1743562828411,17.00937333,124.77,124.72,14.6345]
["bitfinex","SOLUSD",1743562829106,80.73,124.78,124.72,34.6794]
["bitfinex","SOLUSD",1743562829614,17.00937333,124.77,124.72,34.6794]
["bitfinex","SOLUSD",1743562829791,17.00937333,124.76,124.72,14.6345]
["bitfinex","SOLUSD",1743562830704,17.00937333,124.76,124.72,6.6169]
["bitfinex","SOLUSD",1743562830901,17.00937333,124.75,124.71,8.0183]
["bitfinex","SOLUSD",1743562831615,17.00937333,124.74,124.71,8.0183]
["bitfinex","SOLUSD",1743562832304,17.00937333,124.72,124.7,0.063]
["bitfinex","SOLUSD",1743562832987,17.00937333,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562833405,0.5,124.76,124.7,0.063]
["bitfinex","SOLUSD",1743562833406,80.7,124.77,124.7,0.063]
["bitfinex","SOLUSD",1743562833813,80.7,124.77,124.71,6.2829]
["bitfinex","SOLUSD",1743562833997,17.00937333,124.76,124.71,6.2829]
["bitfinex","SOLUSD",1743562834628,97.70937333,124.77,124.71,6.2829]
["bitfinex","SOLUSD",1743562834998,17.00937333,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1743562835200,17.00937333,124.75,124.71,14.3013]
["bitfinex","SOLUSD",1743562835398,17.00937333,124.74,124.71,14.3013]
["bitfinex","SOLUSD",1743562835893,17.00937333,124.75,124.71,14.3013]
["bitfinex","SOLUSD",1743562836117,17.00937333,124.76,124.71,14.3013]
["bitfinex","SOLUSD",1743562836516,17.00937333,124.76,124.71,34.3478]
["bitfinex","SOLUSD",1743562837129,0.03,124.78,124.71,34.3478]
["bitfinex","SOLUSD",1743562837326,17.03937333,124.78,124.72,1.5699]
["bitfinex","SOLUSD",1743562838306,17.00937333,124.77,124.72,1.5699]
["bitfinex","SOLUSD",1743562838623,17.00937333,124.77,124.71,30.907003]
["bitfinex","SOLUSD",1743562838828,17.03937333,124.78,124.71,30.907003]
["bitfinex","SOLUSD",1743562839331,17.03937333,124.78,124.71,30.407003]
["bitfinex","SOLUSD",1743562841725,17.00937333,124.77,124.71,31.998703]
["bitfinex","SOLUSD",1743562843710,10.88661591,124.77,124.71,31.998703]
["bitfinex","SOLUSD",1743562844432,10.91661591,124.78,124.71,31.998703]
["bitfinex","SOLUSD",1743562845227,0.03,124.78,124.72,18.64964886]
["bitfinex","SOLUSD",1743562846335,10.91661591,124.78,124.73,28.0605]
["bitfinex","SOLUSD",1743562847846,10.88661591,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743562848329,10.94961591,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743562848513,0.063,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743562849129,0.063,124.77,124.73,20.0432]
["bitfinex","SOLUSD",1743562858054,10.88661591,124.76,124.73,20.0432]
["bitfinex","SOLUSD",1743562859461,10.88661591,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1743562859634,10.88661591,124.73,124.7,0.063]
["bitfinex","SOLUSD",1743562859825,10.88661591,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562860456,12.73833905,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562861250,20.75693905,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562861469,39.40658791,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562861672,45.55510037,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562861838,37.53650037,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562864452,1.85172314,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562864654,17.03512837,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562865557,17.03512837,124.72,124.7,0.063]
["bitfinex","SOLUSD",1743562866243,97.73512837,124.73,124.7,0.063]
["bitfinex","SOLUSD",1743562866445,97.73512837,124.75,124.7,0.063]
["bitfinex","SOLUSD",1743562866977,17.03512837,124.74,124.7,0.063]
["bitfinex","SOLUSD",1743562867148,17.03512837,124.72,124.7,0.063]
["bitfinex","SOLUSD",1743562869780,17.03512837,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562870881,17.03512837,124.72,124.7,0.063]
["bitfinex","SOLUSD",1743562871172,97.73512837,124.73,124.7,0.063]
["bitfinex","SOLUSD",1743562871474,0.063,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743562874170,0.063,124.71,124.7,20.063]
["bitfinex","SOLUSD",1743562875865,0.063,124.71,124.7,46.73184886]
["bitfinex","SOLUSD",1743562877461,0.063,124.71,124.7,53.83184886]
["bitfinex","SOLUSD",1743562880956,0.063,124.71,124.7,46.73184886]
["bitfinex","SOLUSD",1743562881161,0.063,124.71,124.7,53.83184886]
["bitfinex","SOLUSD",1743562882886,0.063,124.77,124.71,18.933972]
["bitfinex","SOLUSD",1743562883082,0.063,124.77,124.72,6.1863]
["bitfinex","SOLUSD",1743562884361,10.94824089,124.77,124.72,6.1863]
["bitfinex","SOLUSD",1743562884791,0.063,124.77,124.72,6.1863]
["bitfinex","SOLUSD",1743562885200,0.063,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1743562886289,0.063,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743562887991,0.063,124.77,124.74,7.1]
["bitfinex","SOLUSD",1743562888962,0.063,124.77,124.73,29.7117]
["bitfinex","SOLUSD",1743562889478,10.94824089,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743562891793,0.063,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743562894902,10.94824089,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743562895589,0.063,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743562905982,0.063,124.77,124.73,68.147]
["bitfinex","SOLUSD",1743562906216,0.063,124.77,124.76,38.64964886]
["bitfinex","SOLUSD",1743562906388,0.063,124.84,124.8,20.0]
["bitfinex","SOLUSD",1743562906900,0.063,124.84,124.8,27.08]
["bitfinex","SOLUSD",1743562907401,0.063,124.84,124.8,31.14273099]
["bitfinex","SOLUSD",1743562907576,0.063,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743562925105,0.063,124.84,124.81,14.1404]
["bitfinex","SOLUSD",1743562929412,0.063,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743562929927,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743562930134,0.03,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1743562930432,0.03,124.91,124.86,31.18388827]
["bitfinex","SOLUSD",1743562931232,0.03,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1743562931626,0.03,124.91,124.88,25.07414886]
["bitfinex","SOLUSD",1743562931826,0.03,124.91,124.89,7.08]
["bitfinex","SOLUSD",1743562933440,0.03,124.91,124.89,15.087]
["bitfinex","SOLUSD",1743562949956,0.03,124.91,124.89,8.007]
["bitfinex","SOLUSD",1743562952164,0.03,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1743562958760,0.03,124.91,124.88,20.54183941]
["bitfinex","SOLUSD",1743562959458,82.06134769,124.95,124.89,31.18388827]
["bitfinex","SOLUSD",1743562959657,0.03,124.96,124.89,118.15898827]
["bitfinex","SOLUSD",1743562959856,0.03,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743562960183,0.03,124.96,124.91,7.08]
["bitfinex","SOLUSD",1743562960859,10.88524089,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743562963074,10.91524089,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743562965474,0.03,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743562965775,10.91524089,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743562966387,0.03,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743562967063,10.91524089,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743562968180,0.03,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743562974974,0.03,124.96,124.9,28.0854]
["bitfinex","SOLUSD",1743562981989,0.03,124.96,124.9,28.0854]
["bitfinex","SOLUSD",1743562988622,10.88524089,124.93,124.9,8.0694]
["bitfinex","SOLUSD",1743562989215,10.88524089,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743562989923,12.49724089,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743562990718,10.91524089,124.96,124.9,0.063]
["bitfinex","SOLUSD",1743562991022,10.91524089,124.96,124.91,7.08]
["bitfinex","SOLUSD",1743562991023,0.03,124.96,124.91,7.08]
["bitfinex","SOLUSD",1743562991332,0.03,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743562996597,10.91524089,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743562996801,0.03,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743562997936,10.91524089,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743563001829,18.91814089,124.96,124.91,15.0856]
["bitfinex","SOLUSD",1743563002133,10.88524089,124.95,124.91,15.0856]
["bitfinex","SOLUSD",1743563003633,10.91524089,124.96,124.91,15.0856]
["bitfinex","SOLUSD",1743563003813,10.91524089,124.96,124.91,35.1]
["bitfinex","SOLUSD",1743563004409,0.03,124.96,124.91,35.1]
["bitfinex","SOLUSD",1743563004745,10.91524089,124.96,124.91,35.1]
["bitfinex","SOLUSD",1743563010835,0.03,124.96,124.91,35.1]
["bitfinex","SOLUSD",1743563011147,0.03,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743563012554,0.03,124.96,124.93,28.0156]
["bitfinex","SOLUSD",1743563012937,0.03,124.96,124.94,25.17214886]
["bitfinex","SOLUSD",1743563013130,0.03,124.97,124.95,7.06]
["bitfinex","SOLUSD",1743563013332,0.03,124.97,124.94,106.07214886]
["bitfinex","SOLUSD",1743563013533,0.03,124.97,124.96,7.06]
["bitfinex","SOLUSD",1743563014736,0.03,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1743563015336,0.03,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1743563015835,0.03,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1743563016245,0.03,124.97,124.96,7.06]
["bitfinex","SOLUSD",1743563016441,0.03,124.97,124.96,15.0625]
["bitfinex","SOLUSD",1743563017836,10.91524089,125.03,124.96,35.0689]
["bitfinex","SOLUSD",1743563018533,10.88524089,125.02,124.96,35.0689]
["bitfinex","SOLUSD",1743563019126,10.88524089,125.01,124.96,35.0689]
["bitfinex","SOLUSD",1743563020251,0.03,125.03,124.96,35.0689]
["bitfinex","SOLUSD",1743563020433,10.88524089,125.02,124.96,35.0689]
["bitfinex","SOLUSD",1743563022750,10.88524089,125.01,124.96,35.0689]
["bitfinex","SOLUSD",1743563023428,0.03,125.03,124.95,18.64964886]
["bitfinex","SOLUSD",1743563023429,10.88524089,124.98,124.95,8.0029]
["bitfinex","SOLUSD",1743563023633,10.88524089,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743563024061,10.88524089,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743563024935,10.88524089,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743563025138,10.88524089,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743563025371,10.88524089,124.98,124.93,0.063]
["bitfinex","SOLUSD",1743563026169,12.47384089,124.99,124.93,0.063]
["bitfinex","SOLUSD",1743563026469,1.5886,124.99,124.93,18.71264886]
["bitfinex","SOLUSD",1743563026668,91.33488858,125.0,124.93,18.71264886]
["bitfinex","SOLUSD",1743563027665,10.88524089,125.0,124.94,28.0134]
["bitfinex","SOLUSD",1743563027883,10.88524089,125.01,124.94,28.0134]
["bitfinex","SOLUSD",1743563029168,1.6121,125.02,124.95,18.64964886]
["bitfinex","SOLUSD",1743563029370,10.88524089,125.01,124.95,18.64964886]
["bitfinex","SOLUSD",1743563029549,10.88524089,125.01,124.96,7.06]
["bitfinex","SOLUSD",1743563029750,10.88524089,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743563030470,10.88524089,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743563032281,10.88524089,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743563034880,10.88524089,125.01,124.97,12.05310508]
["bitfinex","SOLUSD",1743563035950,10.88524089,125.0,124.97,12.05310508]
["bitfinex","SOLUSD",1743563038293,10.88524089,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743563038493,10.88524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563039487,10.88524089,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743563040370,10.88524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563041085,10.88524089,124.97,124.94,3.97681748]
["bitfinex","SOLUSD",1743563041561,10.88524089,124.97,124.94,11.98021748]
["bitfinex","SOLUSD",1743563041761,11.16956403,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563042395,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563042697,80.44964769,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563042865,91.33488858,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563043990,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563046174,19.17276403,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563047191,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563047694,80.44964769,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563049678,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563051367,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563051574,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563052778,12.40444089,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563055481,10.88524089,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563056003,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563058211,18.91714089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563059183,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563060409,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563060793,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563061106,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563065331,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563068534,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563070019,0.03,124.97,124.94,8.0668]
["bitfinex","SOLUSD",1743563070020,10.91524089,124.97,124.94,8.0668]
["bitfinex","SOLUSD",1743563070938,0.03,124.97,124.94,8.0668]
["bitfinex","SOLUSD",1743563073140,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563073309,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563074806,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563077715,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563079111,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563098648,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563099032,18.88844089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563101852,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563104052,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563107429,10.88524089,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563107756,91.33488858,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563113056,99.62241172,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563113265,82.91867645,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563116865,20.489272,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563117082,31.37451289,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563117357,1.5553,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563117562,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563119352,11.16956403,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563119547,73.36017645,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563119761,81.36337645,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563120142,29.81921289,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563120342,30.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563120552,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563120868,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563122750,0.03,124.97,124.94,28.0764]
["bitfinex","SOLUSD",1743563127567,0.03,124.97,124.94,20.0726]
["bitfinex","SOLUSD",1743563128458,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563128644,10.88524089,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563129048,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563129267,0.03,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563129462,10.88524089,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563129667,10.91524089,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743563130145,10.88524089,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563130870,73.36017645,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563131871,43.9074935,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563134777,80.7,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563138087,97.6703215,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563138965,16.9703215,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563139693,97.6703215,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563139884,80.7,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563141088,97.6703215,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563142473,16.9703215,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563142786,97.6703215,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563149710,16.9703215,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563152010,80.7,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743563153189,16.9703215,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563153793,10.85614752,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563155610,19.14367066,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563155789,82.7802096,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743563156113,0.28432314,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743563156281,11.14047066,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563156489,29.79011952,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563157710,35.9115835,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563157889,43.9166835,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563159083,17.26193464,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563159893,95.7644,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563160075,16.9776115,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563160276,97.6776115,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563160477,16.9776115,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563160713,35.9115835,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563162023,43.9166835,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563163032,17.26193464,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563164210,16.9776115,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563164719,17.26193464,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563164904,35.9115835,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563165688,43.9166835,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563166410,17.26193464,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563167519,16.9776115,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563167732,17.26193464,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563168527,142.6034,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743563168707,16.9776115,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743563170557,24.9814115,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743563170710,16.9776115,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563173032,16.9776115,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563173323,16.9776115,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563177847,0.03,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563179546,0.03,124.93,124.91,6.1089]
["bitfinex","SOLUSD",1743563179724,0.03,124.93,124.91,14.1142]
["bitfinex","SOLUSD",1743563181049,0.03,124.93,124.91,21.1742]
["bitfinex","SOLUSD",1743563181461,0.03,124.93,124.91,6.1089]
["bitfinex","SOLUSD",1743563182260,0.03,124.93,124.91,14.1145]
["bitfinex","SOLUSD",1743563186467,0.03,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563187072,16.96009131,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563187241,36.96009131,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563187578,16.99009131,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563188254,36.96009131,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563188458,16.96009131,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563188658,16.99009131,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563188839,24.99469131,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743563189261,16.96009131,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563189743,35.89406331,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563190150,42.95406331,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563190363,0.28432314,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743563190566,25.25011445,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743563190941,17.24441445,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743563191558,18.79801445,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743563192653,17.24441445,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743563193035,16.96009131,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743563193763,35.89406331,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743563193954,0.28432314,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743563194143,16.96009131,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743563195363,97.66009131,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743563195663,80.7,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743563201575,97.66009131,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743563202861,80.7,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743563203785,97.66009131,124.92,124.86,6.2355]
["bitfinex","SOLUSD",1743563203950,0.03,124.93,124.86,13.2955]
["bitfinex","SOLUSD",1743563204655,16.99009131,124.93,124.86,13.2955]
["bitfinex","SOLUSD",1743563204973,0.03,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1743563206167,0.03,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743563206551,0.03,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1743563207971,0.03,124.93,124.89,18.64964886]
["bitfinex","SOLUSD",1743563208174,0.03,124.93,124.9,7.06]
["bitfinex","SOLUSD",1743563208379,0.03,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743563208557,0.03,124.93,124.92,6.3306]
["bitfinex","SOLUSD",1743563208751,0.03,124.93,124.92,7.9348]
["bitfinex","SOLUSD",1743563210352,0.03,124.93,124.92,15.9399]
["bitfinex","SOLUSD",1743563210552,0.03,124.93,124.92,14.3357]
["bitfinex","SOLUSD",1743563220284,0.03,124.93,124.89,80.9]
["bitfinex","SOLUSD",1743563220285,16.99009131,124.93,124.89,80.9]
["bitfinex","SOLUSD",1743563220494,0.03,124.93,124.89,8.0067]
["bitfinex","SOLUSD",1743563221379,0.03,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743563222290,0.03,124.93,124.9,18.71264886]
["bitfinex","SOLUSD",1743563223690,0.03,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743563226186,0.03,124.93,124.92,32.576872]
["bitfinex","SOLUSD",1743563226396,0.03,124.93,124.92,113.476872]
["bitfinex","SOLUSD",1743563227674,0.03,124.93,124.92,121.481972]
["bitfinex","SOLUSD",1743563230996,0.03,124.93,124.92,121.19764886]
["bitfinex","SOLUSD",1743563233488,0.03,124.93,124.92,15.0451]
["bitfinex","SOLUSD",1743563236888,0.03,124.93,124.92,33.69474886]
["bitfinex","SOLUSD",1743563242314,0.03,124.93,124.92,15.0451]
["bitfinex","SOLUSD",1743563248111,0.03,124.93,124.92,33.69474886]
["bitfinex","SOLUSD",1743563253829,0.03,124.93,124.92,33.979072]
["bitfinex","SOLUSD",1743563255714,0.0001,124.93,124.92,33.979072]
["bitfinex","SOLUSD",1743563257938,0.03,124.97,124.93,38.933972]
["bitfinex","SOLUSD",1743563258119,0.03,124.97,124.93,119.833972]
["bitfinex","SOLUSD",1743563258320,0.03,124.97,124.93,126.313572]
["bitfinex","SOLUSD",1743563258720,0.03,124.97,124.96,38.64964886]
["bitfinex","SOLUSD",1743563259034,0.03,124.97,124.96,45.973972]
["bitfinex","SOLUSD",1743563260143,0.03,124.97,124.96,53.976472]
["bitfinex","SOLUSD",1743563261832,0.03,124.97,124.96,138.96622663]
["bitfinex","SOLUSD",1743563263234,0.03,125.02,124.97,18.64964886]
["bitfinex","SOLUSD",1743563263435,0.03,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1743563264219,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743563264420,0.03,125.02,125.0,7.04]
["bitfinex","SOLUSD",1743563266343,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1743563270148,0.03,125.02,125.0,15.0397]
["bitfinex","SOLUSD",1743563270730,0.03,125.02,125.0,7.04]
["bitfinex","SOLUSD",1743563273469,0.03,125.02,125.0,15.0398]
["bitfinex","SOLUSD",1743563275148,0.03,125.02,125.01,18.64964886]
["bitfinex","SOLUSD",1743563275847,0.03,125.02,125.01,99.833972]
["bitfinex","SOLUSD",1743563276251,0.03,125.03,125.01,119.833972]
["bitfinex","SOLUSD",1743563276550,0.03,125.03,125.01,131.01857757]
["bitfinex","SOLUSD",1743563276868,0.03,125.03,125.02,0.28432314]
["bitfinex","SOLUSD",1743563277166,0.03,125.03,125.02,26.932672]
["bitfinex","SOLUSD",1743563277341,0.03,125.06,125.04,0.28432314]
["bitfinex","SOLUSD",1743563277542,0.03,125.06,125.05,25.68964886]
["bitfinex","SOLUSD",1743563278147,0.03,125.06,125.05,25.973972]
["bitfinex","SOLUSD",1743563279961,0.03,125.06,125.05,33.970772]
["bitfinex","SOLUSD",1743563282545,0.03,125.06,125.05,114.870772]
["bitfinex","SOLUSD",1743563290857,19.47856575,125.08,125.05,114.870772]
["bitfinex","SOLUSD",1743563290858,3.48066525,125.09,125.08,20.28432314]
["bitfinex","SOLUSD",1743563291063,3.6084239,125.11,125.09,18.933972]
["bitfinex","SOLUSD",1743563291266,3.6084239,125.11,125.1,25.973972]
["bitfinex","SOLUSD",1743563293508,3.6084239,125.11,125.1,33.967572]
["bitfinex","SOLUSD",1743563297066,3.6084239,125.11,125.1,114.867572]
["bitfinex","SOLUSD",1743563297992,3.6084239,125.11,125.1,95.9336]
["bitfinex","SOLUSD",1743563298210,3.6084239,125.11,125.09,7.994]
["bitfinex","SOLUSD",1743563298374,3.6084239,125.11,125.09,15.014]
["bitfinex","SOLUSD",1743563299893,3.6084239,125.11,125.09,7.02]
["bitfinex","SOLUSD",1743563300497,5.1141239,125.11,125.09,7.02]
["bitfinex","SOLUSD",1743563301399,5.1441239,125.11,125.09,7.02]
["bitfinex","SOLUSD",1743563301900,5.1441239,125.11,125.07,7.9952]
["bitfinex","SOLUSD",1743563302092,5.1441239,125.11,125.06,15.0159]
["bitfinex","SOLUSD",1743563302291,13.1372239,125.11,125.06,15.0159]
["bitfinex","SOLUSD",1743563303089,5.1441239,125.11,125.06,15.0159]
["bitfinex","SOLUSD",1743563303884,13.1373239,125.11,125.06,7.02]
["bitfinex","SOLUSD",1743563304994,13.1373239,125.11,125.05,7.9965]
["bitfinex","SOLUSD",1743563304995,23.98784323,125.11,125.05,7.9965]
["bitfinex","SOLUSD",1743563305196,23.98784323,125.11,125.04,15.0172]
["bitfinex","SOLUSD",1743563307379,5.1441239,125.11,125.04,15.0172]
["bitfinex","SOLUSD",1743563308086,13.1371239,125.11,125.04,15.0172]
["bitfinex","SOLUSD",1743563311116,23.98764323,125.11,125.04,15.0172]
["bitfinex","SOLUSD",1743563311523,10.85051933,125.1,125.04,7.9972]
["bitfinex","SOLUSD",1743563311715,10.85051933,125.1,125.04,15.0172]
["bitfinex","SOLUSD",1743563312697,18.84451933,125.1,125.04,15.0172]
["bitfinex","SOLUSD",1743563312897,18.84451933,125.1,125.04,15.0802]
["bitfinex","SOLUSD",1743563313630,18.84451933,125.1,125.04,7.083]
["bitfinex","SOLUSD",1743563314119,10.85051933,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743563314623,10.85051933,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743563315005,18.84571933,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743563315209,1.5631,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743563316999,9.5588,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743563318825,20.40931933,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743563319607,10.85051933,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743563320097,9.5588,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743563320504,1.5631,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743563322715,93.2776809,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743563323435,82.285,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743563324426,101.12931933,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743563324810,10.85051933,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743563326341,18.84571933,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743563329129,10.85051933,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743563329435,10.85051933,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743563329901,12.36761933,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743563330735,1.5171,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743563330931,110.48449133,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563331241,29.78449133,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563332841,37.78129133,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563333031,1.5171,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743563333634,12.36761933,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743563336822,10.85051933,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563341149,18.84731933,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563341650,37.78129133,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563346925,118.48129133,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563347541,125.52129133,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563352869,44.82129133,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743563357672,18.933972,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563357976,29.78449133,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563358679,37.78189133,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563361049,10.85051933,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563361266,8.28042314,125.07,125.03,0.063]
["bitfinex","SOLUSD",1743563361473,80.7,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563362281,107.631372,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563362480,99.54791933,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563362694,91.55051933,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563363799,80.7,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563364496,18.84661933,125.06,125.03,0.063]
["bitfinex","SOLUSD",1743563366204,10.85051933,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743563367601,18.84741933,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743563368191,10.85051933,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563368510,7.9969,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743563368673,10.85051933,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743563371080,10.88051933,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743563372686,18.87741933,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743563374800,10.88051933,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743563376503,18.87741933,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743563376710,110.48449133,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563377002,37.78189133,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743563377227,57.77549133,125.04,124.97,6.2325]
["bitfinex","SOLUSD",1743563377423,10.85051933,124.99,124.97,6.2325]
["bitfinex","SOLUSD",1743563379498,10.85051933,125.0,124.97,6.2325]
["bitfinex","SOLUSD",1743563381228,10.85051933,125.01,124.97,6.2325]
["bitfinex","SOLUSD",1743563383127,18.84991933,125.01,124.97,6.2325]
["bitfinex","SOLUSD",1743563384119,10.85051933,125.0,124.97,6.2325]
["bitfinex","SOLUSD",1743563392611,10.85051933,125.0,124.96,1.5918]
["bitfinex","SOLUSD",1743563392612,10.85051933,125.0,124.94,25.57187544]
["bitfinex","SOLUSD",1743563395040,10.85051933,124.99,124.94,13.5115]
["bitfinex","SOLUSD",1743563395213,10.85051933,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743563396131,10.85051933,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563399921,18.85061933,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563400716,10.85051933,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743563401839,18.85111933,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743563402539,10.85051933,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743563407953,91.55051933,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563408122,99.55051933,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563408323,10.85051933,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743563418652,99.55051933,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563418853,91.55051933,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563420764,99.55051933,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563421733,91.55051933,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563424058,80.7,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743563430569,0.03,125.03,124.98,6.5705]
["bitfinex","SOLUSD",1743563431344,12.4936597,125.07,125.04,18.933972]
["bitfinex","SOLUSD",1743563431556,9.33560311,125.08,125.05,7.02]
["bitfinex","SOLUSD",1743563431863,49.97463883,125.09,125.06,6.5705]
["bitfinex","SOLUSD",1743563432262,28.79486544,125.11,125.06,6.5705]
["bitfinex","SOLUSD",1743563432462,28.79486544,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743563433235,28.79486544,125.11,125.07,14.27848249]
["bitfinex","SOLUSD",1743563433435,28.79486544,125.11,125.07,6.28298249]
["bitfinex","SOLUSD",1743563433663,28.79486544,125.11,125.06,6.5705]
["bitfinex","SOLUSD",1743563433872,3.6384239,125.11,125.06,6.5705]
["bitfinex","SOLUSD",1743563434770,3.6384239,125.11,125.06,14.5666]
["bitfinex","SOLUSD",1743563435248,3.6384239,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1743563437995,3.6384239,125.11,125.07,99.833972]
["bitfinex","SOLUSD",1743563438375,3.6384239,125.11,125.07,114.26448858]
["bitfinex","SOLUSD",1743563438694,3.6384239,125.11,125.07,106.26898858]
["bitfinex","SOLUSD",1743563439789,3.6384239,125.11,125.07,87.61933972]
["bitfinex","SOLUSD",1743563443886,3.6384239,125.11,125.06,36.90475443]
["bitfinex","SOLUSD",1743563443887,3.6384239,125.11,125.06,6.5705]
["bitfinex","SOLUSD",1743563444081,3.6384239,125.11,125.07,7.02]
["bitfinex","SOLUSD",1743563444807,3.6384239,125.11,125.07,13.46852348]
["bitfinex","SOLUSD",1743563445389,13.86447424,125.12,125.07,13.46852348]
["bitfinex","SOLUSD",1743563449499,13.86447424,125.12,125.07,94.36852348]
["bitfinex","SOLUSD",1743563453123,13.86447424,125.12,125.08,1.6656]
["bitfinex","SOLUSD",1743563454992,13.89447424,125.12,125.08,1.6656]
["bitfinex","SOLUSD",1743563461717,13.89447424,125.12,125.07,87.92]
["bitfinex","SOLUSD",1743563462833,13.89447424,125.12,125.07,102.25976338]
["bitfinex","SOLUSD",1743563463002,13.89447424,125.12,125.08,18.933972]
["bitfinex","SOLUSD",1743563464008,13.89447424,125.12,125.08,26.928372]
["bitfinex","SOLUSD",1743563464328,13.89447424,125.12,125.07,21.35966338]
["bitfinex","SOLUSD",1743563465120,7.87427424,125.12,125.07,7.02]
["bitfinex","SOLUSD",1743563465324,7.02097424,125.12,125.07,7.02]
["bitfinex","SOLUSD",1743563465818,7.02097424,125.12,125.07,15.0155]
["bitfinex","SOLUSD",1743563467008,7.02097424,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563467300,7.02097424,125.12,125.09,7.0]
["bitfinex","SOLUSD",1743563468095,7.02097424,125.12,125.09,10.99240878]
["bitfinex","SOLUSD",1743563474320,7.02097424,125.12,125.09,7.0]
["bitfinex","SOLUSD",1743563476629,15.01347424,125.12,125.09,7.0]
["bitfinex","SOLUSD",1743563476810,25.86399357,125.12,125.08,7.063]
["bitfinex","SOLUSD",1743563478532,15.01347424,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563478834,7.02097424,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563480418,25.86399357,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563482432,7.02097424,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563483332,17.87149357,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563485732,7.02097424,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563487125,7.02097424,125.12,125.08,12.40570224]
["bitfinex","SOLUSD",1743563489044,7.02097424,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563491042,15.01327424,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563491237,25.86379357,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563491652,1.5435,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743563493144,12.39401933,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743563493947,20.38711933,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743563494928,1.5435,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743563501551,9.5364,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743563502527,1.5435,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743563504050,7.02097424,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743563515755,7.02097424,125.12,125.09,26.928172]
["bitfinex","SOLUSD",1743563515966,7.02097424,125.12,125.1,7.0]
["bitfinex","SOLUSD",1743563527375,7.02097424,125.12,125.1,7.063]
["bitfinex","SOLUSD",1743563528673,7.02097424,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743563534169,15.01337424,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743563535184,7.02097424,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743563546593,15.01347424,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743563547895,7.02097424,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743563551093,15.01327424,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743563551397,7.02097424,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743563562419,7.02097424,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743563562579,19.22683047,125.13,125.11,6.5707]
["bitfinex","SOLUSD",1743563563091,0.03,125.12,125.11,25.504672]
["bitfinex","SOLUSD",1743563567027,0.03,125.12,125.11,106.404672]
["bitfinex","SOLUSD",1743563567221,0.03,125.12,125.11,114.397572]
["bitfinex","SOLUSD",1743563568029,0.03,125.12,125.11,106.404672]
["bitfinex","SOLUSD",1743563569728,0.03,125.12,125.11,114.397572]
["bitfinex","SOLUSD",1743563572534,0.03,125.12,125.11,87.4707]
["bitfinex","SOLUSD",1743563572712,0.03,125.12,125.11,80.9]
["bitfinex","SOLUSD",1743563573027,0.03,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743563573817,0.03,125.12,125.1,8.0566]
["bitfinex","SOLUSD",1743563574907,0.03,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743563576810,0.03,125.12,125.11,7.063]
["bitfinex","SOLUSD",1743563578433,0.03,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743563578614,0.03,125.12,125.11,7.063]
["bitfinex","SOLUSD",1743563579910,0.03,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743563586635,0.03,125.12,125.11,18.996972]
["bitfinex","SOLUSD",1743563587738,0.03,125.12,125.11,26.989872]
["bitfinex","SOLUSD",1743563591841,0.03,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743563593822,0.03,125.12,125.11,7.063]
["bitfinex","SOLUSD",1743563594825,0.03,125.12,125.11,15.0559]
["bitfinex","SOLUSD",1743563597051,0.03,125.12,125.11,7.063]
["bitfinex","SOLUSD",1743563598953,18.75683047,125.13,125.11,7.063]
["bitfinex","SOLUSD",1743563599865,0.03,125.12,125.11,7.063]
["bitfinex","SOLUSD",1743563603458,0.03,125.12,125.11,33.989872]
["bitfinex","SOLUSD",1743563605346,18.75683047,125.13,125.12,11.18460557]
["bitfinex","SOLUSD",1743563605572,18.75683047,125.13,125.12,92.08460557]
["bitfinex","SOLUSD",1743563605869,19.267117,125.15,125.13,18.933972]
["bitfinex","SOLUSD",1743563607248,19.267117,125.15,125.13,26.925572]
["bitfinex","SOLUSD",1743563617255,19.1719086,125.15,125.13,26.925572]
["bitfinex","SOLUSD",1743563625662,9.9409086,125.15,125.13,149.76551802]
["bitfinex","SOLUSD",1743563625861,9.9409086,125.15,125.14,30.11857757]
["bitfinex","SOLUSD",1743563627679,9.9409086,125.15,125.14,38.10957757]
["bitfinex","SOLUSD",1743563627894,9.9409086,125.15,125.14,30.11857757]
["bitfinex","SOLUSD",1743563628086,9.9409086,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1743563635790,9.9409086,125.15,125.13,80.9]
["bitfinex","SOLUSD",1743563635980,9.9409086,125.15,125.14,6.98]
["bitfinex","SOLUSD",1743563637892,9.9409086,125.15,125.13,87.943]
["bitfinex","SOLUSD",1743563640173,9.9409086,125.15,125.13,7.043]
["bitfinex","SOLUSD",1743563641501,9.9409086,125.15,125.13,15.0345]
["bitfinex","SOLUSD",1743563642274,9.9409086,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1743563643303,9.9409086,125.15,125.14,26.924972]
["bitfinex","SOLUSD",1743563646074,9.9409086,125.15,125.14,99.833972]
["bitfinex","SOLUSD",1743563646499,9.9409086,125.15,125.14,106.813972]
["bitfinex","SOLUSD",1743563649302,9.9409086,125.15,125.14,87.88]
["bitfinex","SOLUSD",1743563649806,9.9409086,125.15,125.14,80.9]
["bitfinex","SOLUSD",1743563651898,9.9409086,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743563652197,9.9409086,125.15,125.13,7.043]
["bitfinex","SOLUSD",1743563656202,7.27483853,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1743563658582,7.27483853,125.15,125.13,107.11880557]
["bitfinex","SOLUSD",1743563659108,7.27483853,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1743563660096,7.27483853,125.15,125.14,26.924972]
["bitfinex","SOLUSD",1743563666603,7.27483853,125.15,125.14,107.824972]
["bitfinex","SOLUSD",1743563666801,1.57483853,125.15,125.14,107.824972]
["bitfinex","SOLUSD",1743563667531,15.03432384,125.16,125.14,120.16767424]
["bitfinex","SOLUSD",1743563667923,15.03432384,125.16,125.14,107.824972]
["bitfinex","SOLUSD",1743563670523,15.03432384,125.16,125.13,22.00294602]
["bitfinex","SOLUSD",1743563670726,15.03432384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563670727,16.59872384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563679421,16.35872384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563680120,14.79432384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563684938,14.79432384,125.16,125.14,18.933972]
["bitfinex","SOLUSD",1743563685137,14.79432384,125.16,125.15,6.98]
["bitfinex","SOLUSD",1743563696447,24.30912384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563703698,54.47649221,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563703846,10.19296837,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743563704739,73.12614107,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563705069,16.31922384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563705276,14.79432384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563714099,10.19296837,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743563714393,10.19296837,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563715276,10.19296837,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743563715466,7.9904,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743563716692,105.02962384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563717200,24.32962384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563717694,16.33982384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563717872,14.79432384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563718066,14.79432384,125.16,125.13,7.043]
["bitfinex","SOLUSD",1743563720192,22.78422384,125.16,125.13,7.043]
["bitfinex","SOLUSD",1743563721101,22.78412384,125.16,125.13,7.043]
["bitfinex","SOLUSD",1743563721273,14.79432384,125.16,125.13,7.043]
["bitfinex","SOLUSD",1743563721472,22.78412384,125.16,125.13,7.043]
["bitfinex","SOLUSD",1743563721682,22.78412384,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563721882,32.97709221,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563722204,10.19296837,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743563722791,10.19296837,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563723705,11.70886837,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743563723911,7.991,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563725582,18.19340422,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563728118,18.1944835,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563731190,36.84413236,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563734010,117.8284555,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563734309,117.68629393,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563734513,124.8084555,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563739522,117.8284555,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563744423,117.54413236,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563750535,0.28432314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743563750725,0.28432314,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563751037,51.30174064,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563752213,59.29464064,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563752810,18.1963835,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563753010,36.84603236,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563754619,117.54603236,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563756040,98.8963835,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563758839,88.6929,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563759140,80.7,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563759849,1.80022314,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743563759850,14.79432384,125.16,125.11,0.28432314]
["bitfinex","SOLUSD",1743563760146,14.79432384,125.16,125.11,18.933972]
["bitfinex","SOLUSD",1743563760326,14.79432384,125.16,125.15,8.0465]
["bitfinex","SOLUSD",1743563760525,19.77262931,125.17,125.16,18.933972]
["bitfinex","SOLUSD",1743563761344,19.77262931,125.17,125.16,25.18057477]
["bitfinex","SOLUSD",1743563762035,19.77262931,125.17,125.16,33.17027477]
["bitfinex","SOLUSD",1743563763143,19.77262931,125.17,125.16,26.923672]
["bitfinex","SOLUSD",1743563763640,19.77262931,125.17,125.16,33.37675297]
["bitfinex","SOLUSD",1743563763846,19.77262931,125.17,125.16,18.933972]
["bitfinex","SOLUSD",1743563765942,19.77262931,125.17,125.16,25.2737484]
["bitfinex","SOLUSD",1743563768455,19.77262931,125.17,125.16,18.933972]
["bitfinex","SOLUSD",1743563769526,19.77262931,125.17,125.16,107.823672]
["bitfinex","SOLUSD",1743563770034,19.77262931,125.17,125.16,99.833972]
["bitfinex","SOLUSD",1743563770837,19.77262931,125.17,125.15,13.4886]
["bitfinex","SOLUSD",1743563773958,19.77262931,125.17,125.15,6.96]
["bitfinex","SOLUSD",1743563774164,27.76172931,125.17,125.13,87.86]
["bitfinex","SOLUSD",1743563775067,19.77262931,125.17,125.13,6.96]
["bitfinex","SOLUSD",1743563777874,19.77262931,125.17,125.13,14.9514]
["bitfinex","SOLUSD",1743563779565,19.77262931,125.17,125.13,33.60104886]
["bitfinex","SOLUSD",1743563779770,19.77262931,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743563780139,19.77262931,125.17,125.16,38.933972]
["bitfinex","SOLUSD",1743563783271,1e-08,125.18,125.17,33.756772]
["bitfinex","SOLUSD",1743563783662,1e-08,125.18,125.17,41.745872]
["bitfinex","SOLUSD",1743563786884,1e-08,125.18,125.17,122.645872]
["bitfinex","SOLUSD",1743563788184,11.53167463,125.19,125.17,142.645872]
["bitfinex","SOLUSD",1743563788387,1e-08,125.19,125.17,143.145872]
["bitfinex","SOLUSD",1743563788551,1e-08,125.19,125.18,30.0424095]
["bitfinex","SOLUSD",1743563790261,1e-08,125.19,125.18,60.0424095]
["bitfinex","SOLUSD",1743563791488,1e-08,125.19,125.18,68.0308095]
["bitfinex","SOLUSD",1743563792687,1e-08,125.19,125.18,148.9308095]
["bitfinex","SOLUSD",1743563795985,15.69836934,125.2,125.18,148.9308095]
["bitfinex","SOLUSD",1743563797066,9.99836934,125.2,125.18,148.9308095]
["bitfinex","SOLUSD",1743563797263,1.5432,125.25,125.24,0.28432314]
["bitfinex","SOLUSD",1743563797264,0.03,125.25,125.24,0.28432314]
["bitfinex","SOLUSD",1743563797491,0.03,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1743563799273,0.03,125.3,125.26,8.26742314]
["bitfinex","SOLUSD",1743563801307,0.03,125.3,125.26,12.23255518]
["bitfinex","SOLUSD",1743563803091,0.03,125.3,125.26,11.94823204]
["bitfinex","SOLUSD",1743563811093,0.03,125.3,125.28,20.0]
["bitfinex","SOLUSD",1743563811388,0.03,125.3,125.28,26.96]
["bitfinex","SOLUSD",1743563811985,0.03,125.3,125.26,3.96513204]
["bitfinex","SOLUSD",1743563812184,0.03,125.3,125.26,6.96]
["bitfinex","SOLUSD",1743563812907,0.03,125.3,125.26,10.85960791]
["bitfinex","SOLUSD",1743563813495,0.03,125.3,125.26,10.92260791]
["bitfinex","SOLUSD",1743563815699,0.03,125.3,125.26,18.90590791]
["bitfinex","SOLUSD",1743563816015,0.03,125.3,125.26,3.96260791]
["bitfinex","SOLUSD",1743563816218,0.03,125.3,125.27,6.96]
["bitfinex","SOLUSD",1743563817187,0.03,125.3,125.26,3.96260791]
["bitfinex","SOLUSD",1743563817510,0.03,125.3,125.26,10.92260791]
["bitfinex","SOLUSD",1743563821120,0.03,125.3,125.26,18.90590791]
["bitfinex","SOLUSD",1743563821293,0.03,125.3,125.26,10.92260791]
["bitfinex","SOLUSD",1743563823318,10.2334835,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743563823622,1.6585,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743563825224,9.6408,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743563827632,19.8442835,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743563827837,17.8172835,125.27,125.19,92.6558062]
["bitfinex","SOLUSD",1743563828012,10.2034835,125.24,125.2,30.0]
["bitfinex","SOLUSD",1743563828214,10.2034835,125.25,125.2,30.0]
["bitfinex","SOLUSD",1743563828517,10.2034835,125.25,125.2,34.05228067]
["bitfinex","SOLUSD",1743563828723,10.2034835,125.25,125.2,4.05228067]
["bitfinex","SOLUSD",1743563829014,10.2034835,125.25,125.19,6.96]
["bitfinex","SOLUSD",1743563829323,18.1877835,125.25,125.19,14.9478]
["bitfinex","SOLUSD",1743563830424,18.1877835,125.25,125.19,6.96]
["bitfinex","SOLUSD",1743563832406,18.1877835,125.25,125.19,11.00271456]
["bitfinex","SOLUSD",1743563835021,18.1877835,125.25,125.19,18.99051456]
["bitfinex","SOLUSD",1743563837731,18.1877835,125.25,125.19,19.05351456]
["bitfinex","SOLUSD",1743563839141,7.9833,125.26,125.19,19.05351456]
["bitfinex","SOLUSD",1743563839326,18.1867835,125.26,125.19,19.05351456]
["bitfinex","SOLUSD",1743563841533,7.9833,125.26,125.19,25.38791456]
["bitfinex","SOLUSD",1743563841726,7.9833,125.26,125.2,18.933972]
["bitfinex","SOLUSD",1743563842839,7.9833,125.26,125.2,26.920672]
["bitfinex","SOLUSD",1743563843854,7.9833,125.26,125.2,7.9867]
["bitfinex","SOLUSD",1743563844634,18.1867835,125.26,125.2,7.9867]
["bitfinex","SOLUSD",1743563846931,10.2034835,125.25,125.2,6.96]
["bitfinex","SOLUSD",1743563847527,7.9846,125.24,125.2,6.96]
["bitfinex","SOLUSD",1743563848616,82.2385,125.27,125.2,6.96]
["bitfinex","SOLUSD",1743563848818,1.5385,125.27,125.21,18.933972]
["bitfinex","SOLUSD",1743563849033,1.5385,125.27,125.21,100.22870266]
["bitfinex","SOLUSD",1743563849545,1.5385,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743563850266,0.03,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1743563855467,10.2334835,125.26,125.21,74.80363066]
["bitfinex","SOLUSD",1743563855674,10.2334835,125.26,125.21,81.76363066]
["bitfinex","SOLUSD",1743563855854,10.2334835,125.26,125.22,20.0]
["bitfinex","SOLUSD",1743563856274,10.2334835,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563856570,10.2034835,125.24,125.21,6.96]
["bitfinex","SOLUSD",1743563856736,10.2034835,125.24,125.19,4.10571456]
["bitfinex","SOLUSD",1743563856940,7.9846,125.24,125.19,11.06571456]
["bitfinex","SOLUSD",1743563863772,7.9846,125.24,125.19,19.05351456]
["bitfinex","SOLUSD",1743563864982,7.9846,125.24,125.19,11.06571456]
["bitfinex","SOLUSD",1743563867258,7.9846,125.24,125.19,19.05341456]
["bitfinex","SOLUSD",1743563868188,7.984,125.25,125.19,19.05341456]
["bitfinex","SOLUSD",1743563868789,18.1874835,125.25,125.19,11.06571456]
["bitfinex","SOLUSD",1743563869363,10.2034835,125.24,125.19,11.06571456]
["bitfinex","SOLUSD",1743563869693,34.4702,125.25,125.19,0.063]
["bitfinex","SOLUSD",1743563869694,11.7389835,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743563869856,10.2034835,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743563870177,7.9865,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743563873481,1.5355,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743563874182,9.5208,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743563877783,19.7242835,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743563877977,10.2034835,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743563878785,7.9865,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743563878963,10.2034835,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563880884,18.1906835,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563882766,36.84033236,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563883483,18.1906835,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563883665,36.84033236,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563886086,7.9872,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563886394,1.5355,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743563886568,9.521,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743563886894,1.5355,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743563887077,0.03,125.26,125.19,6.6094]
["bitfinex","SOLUSD",1743563888309,8.0133,125.26,125.2,7.9872]
["bitfinex","SOLUSD",1743563888506,8.0133,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563889696,18.2167835,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563891815,8.0133,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563892014,18.2167835,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563900121,8.0133,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563900301,18.2167835,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563903416,10.2034835,125.25,125.21,6.96]
["bitfinex","SOLUSD",1743563904626,7.9846,125.24,125.21,6.96]
["bitfinex","SOLUSD",1743563905625,7.9846,125.24,125.19,6.6094]
["bitfinex","SOLUSD",1743563905827,7.9846,125.24,125.19,13.5694]
["bitfinex","SOLUSD",1743563906016,7.9846,125.24,125.19,21.5571]
["bitfinex","SOLUSD",1743563906933,8.0133,125.26,125.19,21.5571]
["bitfinex","SOLUSD",1743563910036,0.03,125.26,125.2,18.933972]
["bitfinex","SOLUSD",1743563911220,0.03,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1743563917936,0.03,125.26,125.2,101.72450266]
["bitfinex","SOLUSD",1743563918140,0.03,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563919842,10.2334835,125.26,125.21,6.96]
["bitfinex","SOLUSD",1743563920025,7.984,125.25,125.21,6.96]
["bitfinex","SOLUSD",1743563921541,18.1874835,125.25,125.21,6.96]
["bitfinex","SOLUSD",1743563921937,10.2034835,125.24,125.21,6.96]
["bitfinex","SOLUSD",1743563922135,27.944,125.25,125.19,0.063]
["bitfinex","SOLUSD",1743563922136,11.8374835,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743563922943,11.8374835,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743563923447,7.9859,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743563924046,9.6194,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743563924244,1.634,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743563924550,7.9843,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743563925045,18.1877835,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743563925642,10.2034835,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743563926144,18.1885835,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743563931868,10.2034835,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743563932162,27.9467,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743563932343,10.2034835,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743563933062,7.9859,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743563934967,10.2034835,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743563935466,18.1899835,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743563935840,36.83963236,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743563936569,37.1239555,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743563937555,117.8239555,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743563937772,119.3560555,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743563937972,0.28432314,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563938146,91.18780664,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563939272,99.17500664,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563946365,117.8246555,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743563946882,117.8546555,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743563947192,0.28432314,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743563947485,10.2034835,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563948878,18.1944835,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563950086,36.84413236,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563950950,37.1284555,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563954072,117.8284555,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563954276,119.4569555,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563955675,38.7569555,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743563958692,99.633972,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743563958895,116.7974555,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743563960160,124.7897555,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743563962790,44.0897555,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743563964865,18.933972,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743563965067,20.476372,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743563965278,38.933972,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743563965603,49.1374555,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743563965885,57.1329555,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743563966283,29.1374555,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743563966873,37.1335555,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743563967272,137.9186895,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743563967580,28.85313236,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743563968999,18.2021835,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743563970470,18.48650664,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743563970793,0.14216157,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743563971091,69.66706636,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743563971289,69.9513895,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743563972272,69.9513895,124.99,124.98,0.0001]
["bitfinex","SOLUSD",1743563972891,77.9519895,124.99,124.98,0.0001]
["bitfinex","SOLUSD",1743563973095,18.933972,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743563973299,204.5513895,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743563974377,232.5557895,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743563974702,28.85313236,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743563974993,29.1374555,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743563977400,37.1399555,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743563981521,44.0999555,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743563983091,37.1399555,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743563986784,153.533972,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743563986989,29.1374555,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563987402,69.9513895,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563988414,77.9564895,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743563989213,18.933972,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743563989418,29.1374555,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743563990806,37.1431555,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743563991004,18.2091835,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743563991193,37.1431555,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743563992223,26.65534886,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743563992525,36.85883236,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743563993323,18.2088835,124.92,124.86,21.6753]
["bitfinex","SOLUSD",1743563993527,10.2034835,124.91,124.86,21.6753]
["bitfinex","SOLUSD",1743563994119,10.2034835,124.91,124.86,13.6665]
["bitfinex","SOLUSD",1743563995319,18.2091835,124.91,124.86,21.6751]
["bitfinex","SOLUSD",1743563998503,8.0051,124.92,124.86,21.6751]
["bitfinex","SOLUSD",1743563998709,10.2034835,124.91,124.86,21.6751]
["bitfinex","SOLUSD",1743563999321,10.2034835,124.91,124.86,13.6665]
["bitfinex","SOLUSD",1743564001149,18.2091835,124.91,124.86,13.6665]
["bitfinex","SOLUSD",1743564004761,18.2091835,124.91,124.86,21.6753]
["bitfinex","SOLUSD",1743564005061,18.2091835,124.91,124.86,13.6665]
["bitfinex","SOLUSD",1743564005857,36.92183236,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743564006059,37.2061555,124.91,124.86,6.6865]
["bitfinex","SOLUSD",1743564006254,0.28432314,124.89,124.86,6.6865]
["bitfinex","SOLUSD",1743564006554,10.2034835,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564006723,18.2117835,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564010854,36.86143236,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564011234,37.1457555,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564014748,117.8457555,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564018978,88.7083,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564019148,98.9117835,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564019348,117.8457555,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564020760,158.6596895,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564022976,117.8457555,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564023203,117.56143236,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564023484,98.9117835,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564023693,117.56143236,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564030165,158.6596895,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743564031182,10.2034835,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564032195,18.2142835,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564032394,10.2034835,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564032772,18.2142835,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564035799,36.86393236,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564037804,18.2142835,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564040987,10.2034835,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564041192,90.9034835,124.85,124.82,0.03]
["bitfinex","SOLUSD",1743564041391,80.7,124.85,124.82,7.01]
["bitfinex","SOLUSD",1743564041592,18.64964886,124.89,124.83,8.0229]
["bitfinex","SOLUSD",1743564041812,10.2034835,124.88,124.83,8.0229]
["bitfinex","SOLUSD",1743564042108,10.2034835,124.87,124.83,16.0336]
["bitfinex","SOLUSD",1743564042508,10.2664835,124.87,124.83,16.0336]
["bitfinex","SOLUSD",1743564042708,10.2034835,124.86,124.83,8.0229]
["bitfinex","SOLUSD",1743564042914,10.2034835,124.85,124.83,8.0229]
["bitfinex","SOLUSD",1743564043293,10.2034835,124.85,124.83,6.5007]
["bitfinex","SOLUSD",1743564045115,18.2127835,124.86,124.83,6.5007]
["bitfinex","SOLUSD",1743564049811,10.2034835,124.85,124.83,6.5007]
["bitfinex","SOLUSD",1743564053528,18.2126835,124.86,124.83,6.5007]
["bitfinex","SOLUSD",1743564053926,0.063,124.87,124.83,6.5007]
["bitfinex","SOLUSD",1743564053927,18.2750835,124.87,124.83,6.5007]
["bitfinex","SOLUSD",1743564054625,10.2034835,124.86,124.83,6.5007]
["bitfinex","SOLUSD",1743564054929,10.2034835,124.86,124.83,6.5307]
["bitfinex","SOLUSD",1743564055132,10.2664835,124.86,124.83,6.5307]
["bitfinex","SOLUSD",1743564056951,18.2755835,124.86,124.83,6.5307]
["bitfinex","SOLUSD",1743564061261,0.063,124.86,124.83,6.5307]
["bitfinex","SOLUSD",1743564061459,10.2664835,124.86,124.83,6.5307]
["bitfinex","SOLUSD",1743564061653,10.2034835,124.85,124.83,6.5307]
["bitfinex","SOLUSD",1743564062191,10.2034835,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743564062583,10.2034835,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743564063684,10.2034835,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743564063883,18.2756835,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564064084,8.0722,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564067596,18.2756835,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564068291,10.2034835,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743564068906,18.2135835,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743564069495,8.0101,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743564069793,8.0722,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564070177,18.2756835,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564071572,0.063,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564075041,10.2664835,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564075245,0.063,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564083274,10.2664835,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564085386,18.2755835,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564085691,0.063,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743564096198,10.2664835,124.86,124.83,6.99]
["bitfinex","SOLUSD",1743564097202,10.2034835,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743564098280,18.2136835,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743564105422,36.86333236,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743564105706,38.6512555,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743564106906,18.933972,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564107117,35.4451555,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743564107494,35.4451555,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743564107800,10.48780664,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743564108306,0.28432314,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743564108511,28.85313236,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564109213,36.86723236,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564112786,37.1515555,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564112990,99.34964886,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743564113193,10.2034835,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564113908,28.85313236,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564114808,36.86973236,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564121604,10.2034835,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564121809,10.2034835,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743564122718,90.9034835,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743564123095,10.2034835,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743564126517,10.2034835,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564126843,18.2200835,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564127832,10.2034835,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564128034,10.2034835,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743564129825,18.2194835,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743564131509,18.2190835,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743564131832,10.2034835,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743564132015,98.9813835,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743564132416,10.2034835,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743564133024,18.2189835,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743564140751,8.0778,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743564141037,18.2812835,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743564142115,10.2034835,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743564142518,18.2192835,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743564142831,10.2034835,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743564143216,8.0158,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743564143217,10.2034835,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564144542,18.2200835,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564145634,8.0166,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564147120,18.2200835,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564147636,36.86973236,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564148737,117.8540555,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564149340,158.6679895,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564149833,117.8540555,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564150239,158.6679895,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564150846,117.8540555,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564152942,158.6679895,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564153841,77.9679895,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564154028,10.48780664,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743564155131,18.50640664,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743564157234,38.7385555,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743564158947,26.66784886,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743564159247,18.2216835,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743564159632,88.7175,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743564160039,98.9209835,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743564160747,10.2034835,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743564161053,88.7175,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743564161355,90.9034835,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743564161559,80.7,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743564162439,10.2034835,124.74,124.7,0.03]
["bitfinex","SOLUSD",1743564162845,18.2187835,124.76,124.7,0.03]
["bitfinex","SOLUSD",1743564163149,8.0153,124.76,124.7,0.03]
["bitfinex","SOLUSD",1743564163360,18.2187835,124.76,124.7,0.03]
["bitfinex","SOLUSD",1743564167158,18.2187835,124.76,124.7,8.0492]
["bitfinex","SOLUSD",1743564169657,8.0779,124.77,124.7,82.85283066]
["bitfinex","SOLUSD",1743564169834,0.063,124.77,124.71,7.5558]
["bitfinex","SOLUSD",1743564170038,0.063,124.77,124.72,6.96]
["bitfinex","SOLUSD",1743564171167,8.0778,124.77,124.72,6.96]
["bitfinex","SOLUSD",1743564171864,8.0778,124.77,124.72,14.9774]
["bitfinex","SOLUSD",1743564177566,8.0778,124.77,124.72,6.96]
["bitfinex","SOLUSD",1743564180379,10.2034835,124.75,124.71,87.79973066]
["bitfinex","SOLUSD",1743564180777,29.6602,124.77,124.71,87.79973066]
["bitfinex","SOLUSD",1743564180956,10.2034835,124.76,124.71,87.79973066]
["bitfinex","SOLUSD",1743564181152,39.8636835,124.77,124.71,87.79973066]
["bitfinex","SOLUSD",1743564181352,10.2034835,124.76,124.71,87.79973066]
["bitfinex","SOLUSD",1743564182179,10.2034835,124.75,124.71,81.76363066]
["bitfinex","SOLUSD",1743564183080,10.2034835,124.76,124.71,81.76363066]
["bitfinex","SOLUSD",1743564184376,31.8488835,124.77,124.71,14.9785]
["bitfinex","SOLUSD",1743564184564,8.0153,124.76,124.71,14.9785]
["bitfinex","SOLUSD",1743564184885,8.0779,124.77,124.71,14.9785]
["bitfinex","SOLUSD",1743564186697,8.0779,124.77,124.71,15.0085]
["bitfinex","SOLUSD",1743564187364,0.063,124.76,124.71,15.0085]
["bitfinex","SOLUSD",1743564190784,0.063,124.76,124.72,6.3209]
["bitfinex","SOLUSD",1743564192105,0.063,124.76,124.72,14.3383]
["bitfinex","SOLUSD",1743564195679,0.063,124.76,124.72,6.3209]
["bitfinex","SOLUSD",1743564195884,0.063,124.76,124.73,6.96]
["bitfinex","SOLUSD",1743564197378,0.063,124.76,124.73,14.9772]
["bitfinex","SOLUSD",1743564204027,0.063,124.76,124.73,6.96]
["bitfinex","SOLUSD",1743564204223,0.063,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743564204394,0.063,124.76,124.73,6.96]
["bitfinex","SOLUSD",1743564205306,8.0783,124.76,124.73,6.96]
["bitfinex","SOLUSD",1743564207443,0.063,124.76,124.73,6.96]
["bitfinex","SOLUSD",1743564215843,0.063,124.76,124.72,12.43807418]
["bitfinex","SOLUSD",1743564215844,20.28432314,124.73,124.72,12.43807418]
["bitfinex","SOLUSD",1743564216036,80.7,124.74,124.72,12.43807418]
["bitfinex","SOLUSD",1743564216217,10.2034835,124.73,124.72,12.43807418]
["bitfinex","SOLUSD",1743564217036,10.2034835,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564218145,18.2207835,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564218516,36.87043236,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564230356,18.2207835,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564231856,8.0173,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564235150,18.2207835,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564237064,8.0173,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564238076,8.0803,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564238849,18.2837835,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564240736,0.063,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743564241360,0.063,124.73,124.72,1.5946]
["bitfinex","SOLUSD",1743564242562,0.063,124.73,124.72,20.528572]
["bitfinex","SOLUSD",1743564242742,0.063,124.73,124.72,28.546472]
["bitfinex","SOLUSD",1743564242941,0.063,124.76,124.72,143.39500266]
["bitfinex","SOLUSD",1743564243131,0.063,124.76,124.74,18.933972]
["bitfinex","SOLUSD",1743564243338,0.063,124.76,124.75,25.893972]
["bitfinex","SOLUSD",1743564244883,0.063,124.76,124.75,33.909972]
["bitfinex","SOLUSD",1743564247182,0.063,124.76,124.75,108.71360266]
["bitfinex","SOLUSD",1743564248472,0.063,124.76,124.75,100.69760266]
["bitfinex","SOLUSD",1743564248684,0.063,124.76,124.75,81.76363066]
["bitfinex","SOLUSD",1743564253186,0.063,124.76,124.75,6.96]
["bitfinex","SOLUSD",1743564254284,0.063,124.76,124.75,33.909972]
["bitfinex","SOLUSD",1743564257589,8.0098,124.85,124.78,20.0]
["bitfinex","SOLUSD",1743564257796,8.0098,124.85,124.79,26.96]
["bitfinex","SOLUSD",1743564258790,8.0098,124.85,124.79,34.9729]
["bitfinex","SOLUSD",1743564260591,18.2132835,124.85,124.79,34.9729]
["bitfinex","SOLUSD",1743564261294,18.2132835,124.85,124.79,39.00053315]
["bitfinex","SOLUSD",1743564264595,8.0098,124.85,124.79,39.00053315]
["bitfinex","SOLUSD",1743564268100,18.2132835,124.85,124.79,30.98763315]
["bitfinex","SOLUSD",1743564268601,18.2132835,124.85,124.79,24.02763315]
["bitfinex","SOLUSD",1743564268803,18.2132835,124.85,124.8,6.96]
["bitfinex","SOLUSD",1743564269384,18.2132835,124.85,124.79,24.02763315]
["bitfinex","SOLUSD",1743564269683,18.2132835,124.85,124.8,6.96]
["bitfinex","SOLUSD",1743564283115,10.2664835,124.84,124.78,81.08553066]
["bitfinex","SOLUSD",1743564283409,10.2034835,124.83,124.78,74.80363066]
["bitfinex","SOLUSD",1743564283707,10.2034835,124.83,124.79,6.96]
["bitfinex","SOLUSD",1743564285401,8.0115,124.82,124.79,6.96]
["bitfinex","SOLUSD",1743564286309,10.2034835,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743564286505,10.2034835,124.81,124.77,6.99]
["bitfinex","SOLUSD",1743564287305,8.0128,124.8,124.77,6.99]
["bitfinex","SOLUSD",1743564287699,8.0128,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743564287899,8.0128,124.8,124.77,6.99]
["bitfinex","SOLUSD",1743564289515,9.6154,124.82,124.77,6.99]
["bitfinex","SOLUSD",1743564290720,9.6154,124.82,124.77,15.0047]
["bitfinex","SOLUSD",1743564296108,9.6154,124.82,124.77,6.99]
["bitfinex","SOLUSD",1743564299131,9.6154,124.82,124.77,15.0046]
["bitfinex","SOLUSD",1743564300652,1.6037,124.82,124.77,15.0046]
["bitfinex","SOLUSD",1743564300830,8.011,124.83,124.77,15.0046]
["bitfinex","SOLUSD",1743564301031,10.2034835,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743564301233,11.8074835,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743564301540,10.2034835,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743564301743,10.2034835,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564302414,28.85313236,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564302729,38.6810555,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564303029,38.64964886,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564303232,48.85313236,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564304820,56.86843236,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564305619,57.1527555,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564306930,20.0,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564307626,1.5295,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743564308421,11.7329835,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743564309139,19.7470835,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743564309639,11.7329835,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743564310811,19.7470835,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743564313735,10.2034835,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743564315413,18.2185835,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743564317349,10.2034835,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564319238,18.2187835,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564321647,26.66434886,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743564321830,10.2034835,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564323022,18.2181835,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743564323250,8.0147,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743564326154,18.2181835,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743564331649,10.2034835,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564334753,18.2187835,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564336458,37.1527555,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743564337463,44.8216555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564345970,34.618172,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564346266,44.8216555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564347859,26.66494886,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564348048,8.0777,124.77,124.75,0.0001]
["bitfinex","SOLUSD",1743564348254,18.2811835,124.77,124.75,0.0001]
["bitfinex","SOLUSD",1743564348662,8.0777,124.77,124.75,0.0001]
["bitfinex","SOLUSD",1743564349169,18.2811835,124.77,124.75,0.0001]
["bitfinex","SOLUSD",1743564349542,0.063,124.77,124.75,0.0001]
["bitfinex","SOLUSD",1743564349746,0.063,124.77,124.76,6.96]
["bitfinex","SOLUSD",1743564349955,0.063,124.77,124.76,13.2421]
["bitfinex","SOLUSD",1743564360983,0.063,124.77,124.75,0.0001]
["bitfinex","SOLUSD",1743564361153,10.2034835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564362275,36.86843236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564364479,117.56843236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564365777,37.1527555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564377889,37.6527555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564378806,37.1527555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564378979,37.6527555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564380401,37.1527555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564396133,36.86843236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564396707,37.1527555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564405249,37.2157555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564406145,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564406349,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564406567,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564409817,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564420854,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564421056,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564421247,37.2157555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564423149,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564427857,37.2157555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564431774,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564432573,37.2157555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564436456,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564436965,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564437272,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564437653,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564460396,0.063,124.76,124.75,6.2924]
["bitfinex","SOLUSD",1743564460691,0.063,124.76,124.75,13.2524]
["bitfinex","SOLUSD",1743564460866,0.063,124.76,124.75,14.8612]
["bitfinex","SOLUSD",1743564461364,8.0783,124.76,124.75,13.2524]
["bitfinex","SOLUSD",1743564461564,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564461765,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564470100,37.2157555,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564474397,37.07359393,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564474587,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564482200,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564482999,0.063,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564491114,99.41264886,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564491291,109.61613236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564491897,90.9664835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564494214,98.9817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564496421,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564503364,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564506434,26.72794886,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564506632,36.93143236,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564509552,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564509744,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564509948,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564510254,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564510459,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564512660,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564513655,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564516067,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564521662,0.063,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564522774,0.063,124.76,124.75,7.8916]
["bitfinex","SOLUSD",1743564531354,0.063,124.76,124.75,26.825572]
["bitfinex","SOLUSD",1743564536996,0.063,124.76,124.75,7.8916]
["bitfinex","SOLUSD",1743564548409,0.063,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564549389,10.2664835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564550188,18.2817835,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564550983,8.0783,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564552607,0.063,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743564553502,0.063,124.76,124.75,74.80373066]
["bitfinex","SOLUSD",1743564553712,0.063,124.82,124.78,20.0]
["bitfinex","SOLUSD",1743564553892,0.063,124.82,124.8,0.28432314]
["bitfinex","SOLUSD",1743564554092,0.063,124.82,124.8,93.73760266]
["bitfinex","SOLUSD",1743564554401,0.063,124.82,124.81,26.946072]
["bitfinex","SOLUSD",1743564556515,0.063,124.82,124.81,6.94]
["bitfinex","SOLUSD",1743564558192,0.063,124.82,124.77,6.27931282]
["bitfinex","SOLUSD",1743564558399,0.063,124.82,124.77,13.21931282]
["bitfinex","SOLUSD",1743564558599,8.0121,124.81,124.77,6.94]
["bitfinex","SOLUSD",1743564560619,8.0745,124.82,124.77,6.94]
["bitfinex","SOLUSD",1743564561403,28.1033,124.82,124.77,6.94]
["bitfinex","SOLUSD",1743564564227,38.3067835,124.82,124.77,6.94]
["bitfinex","SOLUSD",1743564564811,10.2034835,124.81,124.77,6.94]
["bitfinex","SOLUSD",1743564565011,10.2034835,124.81,124.75,75.0880538]
["bitfinex","SOLUSD",1743564565213,10.2034835,124.81,124.76,6.94]
["bitfinex","SOLUSD",1743564566223,8.0141,124.78,124.75,6.9401]
["bitfinex","SOLUSD",1743564567428,8.0141,124.78,124.75,0.0001]
["bitfinex","SOLUSD",1743564567835,28.0493,124.78,124.75,0.0001]
["bitfinex","SOLUSD",1743564568637,8.0141,124.78,124.75,0.0001]
["bitfinex","SOLUSD",1743564570426,8.0134,124.79,124.75,0.0001]
["bitfinex","SOLUSD",1743564573307,30.2955835,124.82,124.75,0.0001]
["bitfinex","SOLUSD",1743564573537,8.0121,124.81,124.75,0.28442314]
["bitfinex","SOLUSD",1743564574512,8.0745,124.82,124.76,18.64964886]
["bitfinex","SOLUSD",1743564578143,18.2779835,124.82,124.76,18.64964886]
["bitfinex","SOLUSD",1743564579145,18.2779835,124.82,124.75,74.80373066]
["bitfinex","SOLUSD",1743564579333,10.2034835,124.81,124.75,74.80373066]
["bitfinex","SOLUSD",1743564579521,28.1033,124.82,124.75,74.80373066]
["bitfinex","SOLUSD",1743564579724,38.3067835,124.82,124.75,74.80373066]
["bitfinex","SOLUSD",1743564580255,28.1033,124.82,124.75,74.80373066]
["bitfinex","SOLUSD",1743564580551,38.3067835,124.82,124.75,74.80373066]
["bitfinex","SOLUSD",1743564582049,38.3067835,124.82,124.75,82.81973066]
["bitfinex","SOLUSD",1743564582652,38.3067835,124.82,124.76,18.933972]
["bitfinex","SOLUSD",1743564582842,8.0745,124.82,124.76,18.933972]
["bitfinex","SOLUSD",1743564584246,8.0745,124.82,124.76,26.949272]
["bitfinex","SOLUSD",1743564587055,0.063,124.82,124.78,18.933972]
["bitfinex","SOLUSD",1743564587227,0.063,124.82,124.79,6.94]
["bitfinex","SOLUSD",1743564588541,0.063,124.82,124.79,14.9531]
["bitfinex","SOLUSD",1743564592553,0.063,124.82,124.8,18.933972]
["bitfinex","SOLUSD",1743564593753,0.063,124.82,124.8,26.946672]
["bitfinex","SOLUSD",1743564594127,0.063,124.82,124.8,18.933972]
["bitfinex","SOLUSD",1743564595157,0.063,124.82,124.79,81.74363066]
["bitfinex","SOLUSD",1743564596253,0.063,124.82,124.79,89.75693066]
["bitfinex","SOLUSD",1743564604154,0.063,124.82,124.8,26.946172]
["bitfinex","SOLUSD",1743564605361,0.063,124.82,124.8,101.74980266]
["bitfinex","SOLUSD",1743564605669,0.063,124.84,124.83,38.933972]
["bitfinex","SOLUSD",1743564605965,0.063,124.84,124.83,120.67760266]
["bitfinex","SOLUSD",1743564606167,0.063,124.86,124.83,120.67760266]
["bitfinex","SOLUSD",1743564606355,0.063,124.86,124.84,38.933972]
["bitfinex","SOLUSD",1743564606873,0.063,124.86,124.83,74.80363066]
["bitfinex","SOLUSD",1743564607054,0.063,124.86,124.84,6.94]
["bitfinex","SOLUSD",1743564607254,0.063,124.86,124.83,6.94]
["bitfinex","SOLUSD",1743564610162,0.063,124.86,124.83,10.88009124]
["bitfinex","SOLUSD",1743564611250,0.063,124.86,124.83,6.94]
["bitfinex","SOLUSD",1743564616682,8.0102,124.84,124.83,6.94]
["bitfinex","SOLUSD",1743564618881,8.0102,124.84,124.8,6.94]
["bitfinex","SOLUSD",1743564620706,8.0102,124.84,124.8,10.87689436]
["bitfinex","SOLUSD",1743564620904,8.0102,124.84,124.8,6.94]
["bitfinex","SOLUSD",1743564623294,8.0102,124.84,124.8,10.99734422]
["bitfinex","SOLUSD",1743564625401,8.0102,124.84,124.8,6.94]
["bitfinex","SOLUSD",1743564625598,28.0358,124.84,124.8,6.94]
["bitfinex","SOLUSD",1743564627507,28.0358,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564630306,38.2392835,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564631306,10.2034835,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564631492,18.2155835,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564631805,58.7115555,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743564631997,10.2034835,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564634295,18.2175835,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564636506,8.0141,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564637610,18.2175835,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564638194,8.0141,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564638395,1.5316,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743564638695,9.5438,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743564640415,19.7472835,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743564640622,10.2034835,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743564641014,10.2034835,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743564641817,8.0141,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743564646922,8.0141,124.78,124.74,6.94]
["bitfinex","SOLUSD",1743564647425,19.7472835,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1743564647720,0.063,124.84,124.77,0.28432314]
["bitfinex","SOLUSD",1743564647917,0.063,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743564648536,0.063,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1743564648704,0.063,124.84,124.82,6.94]
["bitfinex","SOLUSD",1743564650610,10.2664835,124.84,124.79,6.94]
["bitfinex","SOLUSD",1743564650810,0.063,124.84,124.79,6.94]
["bitfinex","SOLUSD",1743564654027,0.063,124.84,124.79,14.953]
["bitfinex","SOLUSD",1743564656016,0.063,124.84,124.8,18.933972]
["bitfinex","SOLUSD",1743564657028,0.063,124.84,124.8,38.933972]
["bitfinex","SOLUSD",1743564657333,0.063,124.84,124.82,18.933972]
["bitfinex","SOLUSD",1743564657533,0.063,124.84,124.83,6.94]
["bitfinex","SOLUSD",1743564663740,0.063,124.84,124.83,14.9508]
["bitfinex","SOLUSD",1743564665128,0.063,124.84,124.83,6.94]
["bitfinex","SOLUSD",1743564668136,0.063,124.84,124.83,33.884772]
["bitfinex","SOLUSD",1743564668350,0.063,124.86,124.84,18.933972]
["bitfinex","SOLUSD",1743564668923,0.063,124.86,124.84,25.43582656]
["bitfinex","SOLUSD",1743564669135,0.063,124.86,124.84,100.23945722]
["bitfinex","SOLUSD",1743564669445,0.063,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1743564672441,0.063,124.86,124.85,82.81323066]
["bitfinex","SOLUSD",1743564672850,0.063,124.86,124.85,90.79983066]
["bitfinex","SOLUSD",1743564673149,0.063,124.86,124.85,109.73380266]
["bitfinex","SOLUSD",1743564677050,0.063,124.89,124.86,38.933972]
["bitfinex","SOLUSD",1743564677258,0.063,124.89,124.88,38.933972]
["bitfinex","SOLUSD",1743564677554,0.063,124.91,124.9,38.933972]
["bitfinex","SOLUSD",1743564677730,0.063,124.95,124.91,18.933972]
["bitfinex","SOLUSD",1743564677931,0.063,124.95,124.93,18.933972]
["bitfinex","SOLUSD",1743564680659,0.063,124.95,124.91,74.80363066]
["bitfinex","SOLUSD",1743564680857,0.063,124.95,124.92,6.92]
["bitfinex","SOLUSD",1743564681068,19.8881835,124.95,124.92,6.92]
["bitfinex","SOLUSD",1743564681233,19.8881835,124.95,124.9,10.97219339]
["bitfinex","SOLUSD",1743564681932,19.8881835,124.95,124.9,6.92]
["bitfinex","SOLUSD",1743564682132,19.8881835,124.95,124.91,6.92]
["bitfinex","SOLUSD",1743564682648,10.2034835,124.94,124.91,6.92]
["bitfinex","SOLUSD",1743564683457,8.0044,124.93,124.91,6.92]
["bitfinex","SOLUSD",1743564683755,28.0156,124.93,124.87,81.11943066]
["bitfinex","SOLUSD",1743564683936,38.2190835,124.93,124.88,6.92]
["bitfinex","SOLUSD",1743564684455,8.0044,124.93,124.88,25.56964886]
["bitfinex","SOLUSD",1743564685560,8.0044,124.93,124.88,6.92]
["bitfinex","SOLUSD",1743564685747,8.0044,124.93,124.88,25.56964886]
["bitfinex","SOLUSD",1743564687281,38.2820835,124.93,124.88,6.92]
["bitfinex","SOLUSD",1743564687664,38.2820835,124.93,124.87,78.71390759]
["bitfinex","SOLUSD",1743564687665,10.2034835,124.92,124.87,78.71390759]
["bitfinex","SOLUSD",1743564687842,10.2034835,124.91,124.87,6.92]
["bitfinex","SOLUSD",1743564688045,11.7426835,124.9,124.86,6.92]
["bitfinex","SOLUSD",1743564688552,11.7426835,124.9,124.84,74.80363066]
["bitfinex","SOLUSD",1743564688752,11.7426835,124.9,124.85,6.92]
["bitfinex","SOLUSD",1743564689166,1.5392,124.9,124.85,10.91903945]
["bitfinex","SOLUSD",1743564692072,1.5392,124.9,124.85,29.56868831]
["bitfinex","SOLUSD",1743564695971,9.5456,124.9,124.85,29.56868831]
["bitfinex","SOLUSD",1743564698768,9.5456,124.9,124.85,10.91903945]
["bitfinex","SOLUSD",1743564698974,9.5456,124.9,124.85,29.56868831]
["bitfinex","SOLUSD",1743564699864,9.5456,124.9,124.85,29.59868831]
["bitfinex","SOLUSD",1743564700348,9.5456,124.9,124.85,10.94903945]
["bitfinex","SOLUSD",1743564700755,19.7490835,124.9,124.85,4.02903945]
["bitfinex","SOLUSD",1743564700971,19.7490835,124.9,124.85,10.94903945]
["bitfinex","SOLUSD",1743564701888,9.5456,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743564702173,18.2123835,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743564702760,19.8275835,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743564703058,19.8275835,124.86,124.8,6.92]
["bitfinex","SOLUSD",1743564703059,66.8695175,124.86,124.8,6.92]
["bitfinex","SOLUSD",1743564703271,10.2034835,124.83,124.8,6.92]
["bitfinex","SOLUSD",1743564703999,10.2034835,124.84,124.77,26.66404886]
["bitfinex","SOLUSD",1743564704296,8.0108,124.83,124.78,6.92]
["bitfinex","SOLUSD",1743564705879,8.0108,124.83,124.77,12.10276016]
["bitfinex","SOLUSD",1743564706174,10.2034835,124.83,124.78,6.92]
["bitfinex","SOLUSD",1743564707365,18.2144835,124.83,124.78,6.92]
["bitfinex","SOLUSD",1743564707561,8.0104,124.84,124.78,6.92]
["bitfinex","SOLUSD",1743564707759,8.0098,124.85,124.79,18.933972]
["bitfinex","SOLUSD",1743564707961,9.6244,124.86,124.79,18.933972]
["bitfinex","SOLUSD",1743564709497,9.6244,124.86,124.79,26.946772]
["bitfinex","SOLUSD",1743564710195,19.8278835,124.86,124.79,26.946772]
["bitfinex","SOLUSD",1743564711575,19.8908835,124.86,124.79,26.946772]
["bitfinex","SOLUSD",1743564712184,9.6874,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1743564712362,9.6874,124.86,124.82,6.92]
["bitfinex","SOLUSD",1743564712965,0.063,124.86,124.82,6.92]
["bitfinex","SOLUSD",1743564714188,0.063,124.86,124.82,14.931]
["bitfinex","SOLUSD",1743564715386,10.2664835,124.86,124.81,74.80363066]
["bitfinex","SOLUSD",1743564715585,10.2664835,124.86,124.81,81.72363066]
["bitfinex","SOLUSD",1743564716393,0.063,124.86,124.81,6.92]
["bitfinex","SOLUSD",1743564717694,0.063,124.86,124.81,14.9321]
["bitfinex","SOLUSD",1743564718100,0.063,124.86,124.82,18.933972]
["bitfinex","SOLUSD",1743564718393,0.063,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743564718581,0.063,124.93,124.86,18.933972]
["bitfinex","SOLUSD",1743564718890,0.063,124.93,124.86,93.73760266]
["bitfinex","SOLUSD",1743564720073,0.063,124.93,124.88,18.933972]
["bitfinex","SOLUSD",1743564720394,0.063,124.93,124.89,6.92]
["bitfinex","SOLUSD",1743564722692,0.063,124.93,124.89,14.9268]
["bitfinex","SOLUSD",1743564722896,0.063,124.93,124.9,18.933972]
["bitfinex","SOLUSD",1743564723302,0.063,124.93,124.89,14.9268]
["bitfinex","SOLUSD",1743564723973,0.063,124.93,124.89,6.92]
["bitfinex","SOLUSD",1743564724586,0.063,124.93,124.88,74.80363066]
["bitfinex","SOLUSD",1743564724785,0.063,124.93,124.89,6.92]
["bitfinex","SOLUSD",1743564725191,16.05467278,124.93,124.89,6.92]
["bitfinex","SOLUSD",1743564725387,8.0051,124.92,124.88,74.80363066]
["bitfinex","SOLUSD",1743564725589,8.0051,124.92,124.88,81.72363066]
["bitfinex","SOLUSD",1743564726197,23.99677278,124.92,124.88,6.92]
["bitfinex","SOLUSD",1743564726400,16.05467278,124.91,124.88,6.92]
["bitfinex","SOLUSD",1743564726698,16.05467278,124.91,124.86,249.8]
["bitfinex","SOLUSD",1743564726889,16.05467278,124.91,124.86,256.72]
["bitfinex","SOLUSD",1743564727620,15.99167278,124.89,124.83,74.80363066]
["bitfinex","SOLUSD",1743564727796,15.99167278,124.88,124.83,6.92]
["bitfinex","SOLUSD",1743564728095,17.58417278,124.88,124.83,6.92]
["bitfinex","SOLUSD",1743564729392,15.99167278,124.87,124.83,6.92]
["bitfinex","SOLUSD",1743564729599,8.0096,124.85,124.83,6.92]
["bitfinex","SOLUSD",1743564730191,24.00127278,124.85,124.81,6.92]
["bitfinex","SOLUSD",1743564731108,24.00127278,124.85,124.79,256.0695]
["bitfinex","SOLUSD",1743564731296,24.00127278,124.85,124.79,262.9895]
["bitfinex","SOLUSD",1743564731782,24.00127278,124.85,124.8,6.92]
["bitfinex","SOLUSD",1743564732721,24.00077278,124.86,124.8,6.92]
["bitfinex","SOLUSD",1743564732894,8.0091,124.86,124.8,25.56964886]
["bitfinex","SOLUSD",1743564733097,104.70007278,124.87,124.8,25.56964886]
["bitfinex","SOLUSD",1743564733610,104.70007278,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743564733789,104.70007278,124.87,124.8,26.66214886]
["bitfinex","SOLUSD",1743564733998,104.70007278,124.87,124.79,249.76]
["bitfinex","SOLUSD",1743564733999,15.99167278,124.85,124.79,14.9332]
["bitfinex","SOLUSD",1743564734324,15.99167278,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743564735325,15.99167278,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564735724,8.0104,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564738220,24.00207278,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564739004,8.0104,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564741203,24.00147278,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743564741602,8.0098,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743564743327,15.99167278,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743564744010,15.99167278,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564744918,8.0108,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564745619,24.00247278,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564746317,25.63557278,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564749833,19.89859684,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564752007,1.6331,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564752228,8.0104,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564755335,88.7099,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743564761332,98.96459684,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743564762133,10.25469684,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743564762335,11.92119684,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564763439,19.93329684,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564763947,9.6786,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564767448,8.0118,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743564769734,8.0111,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564772055,18.26579684,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564779576,8.0111,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564779951,18.26579684,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743564780374,10.25469684,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743564780546,10.25469684,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564781361,71.7443562,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564781570,18.79181043,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743564781748,10.25469684,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564782050,37.20206884,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564782464,117.90206884,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564782843,37.20206884,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564790862,38.26809684,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564791665,18.26809684,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564795294,1.5369,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743564795459,18.79181043,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743564798383,8.0121,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743564803708,8.0121,124.81,124.78,6.3814]
["bitfinex","SOLUSD",1743564804887,38.29719684,124.81,124.78,6.3814]
["bitfinex","SOLUSD",1743564805092,10.25469684,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743564805282,18.26809684,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564805588,38.26809684,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564806275,28.0134,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564806896,18.26769684,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743564807191,8.013,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743564808589,18.26679684,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743564809187,8.0121,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743564810616,18.26679684,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743564811917,8.0121,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743564812096,88.7748,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564812498,80.763,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564812697,0.063,124.82,124.78,14.9638]
["bitfinex","SOLUSD",1743564814621,0.063,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564814810,10.31769684,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564815618,0.063,124.82,124.78,14.9638]
["bitfinex","SOLUSD",1743564815988,0.063,124.82,124.79,8.134]
["bitfinex","SOLUSD",1743564816516,0.063,124.82,124.79,6.6283]
["bitfinex","SOLUSD",1743564816700,8.0745,124.82,124.79,6.6283]
["bitfinex","SOLUSD",1743564817299,0.063,124.82,124.79,6.6283]
["bitfinex","SOLUSD",1743564819297,0.063,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564822921,10.31769684,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564823624,8.0121,124.81,124.78,6.95]
["bitfinex","SOLUSD",1743564825716,8.0745,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564828212,0.063,124.82,124.78,14.9639]
["bitfinex","SOLUSD",1743564829524,0.063,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564839232,0.063,124.82,124.78,14.9637]
["bitfinex","SOLUSD",1743564843244,0.063,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1743564844147,0.063,124.82,124.78,14.9637]
["bitfinex","SOLUSD",1743564844347,0.063,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1743564844548,0.063,124.82,124.78,6.95]
["bitfinex","SOLUSD",1743564844865,11.96959684,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743564845244,1.7149,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743564845753,0.063,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743564847648,10.31769684,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743564847847,10.25469684,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743564849058,8.0134,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564855465,8.0747,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743564855678,8.0747,124.82,124.79,6.92]
["bitfinex","SOLUSD",1743564855855,0.063,124.82,124.79,6.92]
["bitfinex","SOLUSD",1743564856663,0.063,124.82,124.79,14.9333]
["bitfinex","SOLUSD",1743564857767,0.063,124.82,124.8,18.64964886]
["bitfinex","SOLUSD",1743564861548,0.063,124.82,124.8,26.66214886]
["bitfinex","SOLUSD",1743564866478,0.063,124.82,124.8,33.20659498]
["bitfinex","SOLUSD",1743564866680,0.063,124.82,124.81,6.44122314]
["bitfinex","SOLUSD",1743564868079,0.063,124.82,124.81,14.45332314]
["bitfinex","SOLUSD",1743564870683,0.063,124.82,124.81,14.169]
["bitfinex","SOLUSD",1743564870887,0.063,124.82,124.81,32.81864886]
["bitfinex","SOLUSD",1743564871184,0.063,124.82,124.79,80.93]
["bitfinex","SOLUSD",1743564871369,0.063,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743564871566,0.063,124.82,124.79,6.95]
["bitfinex","SOLUSD",1743564871773,0.063,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743564873088,8.0745,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743564875272,8.0745,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743564877199,10.25469684,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564877403,11.85689684,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564877691,19.86899684,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564879101,9.6143,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564882631,8.0747,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743564882830,0.063,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743564884934,0.063,124.82,124.8,6.95]
["bitfinex","SOLUSD",1743564887331,10.31769684,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743564889334,18.26679684,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564889904,8.0121,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743564890618,80.7,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743564890799,80.7,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564891000,90.95469684,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564891541,98.96809684,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743564891844,137.93566884,124.79,124.73,0.03]
["bitfinex","SOLUSD",1743564892129,10.25469684,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743564893221,90.95469684,124.78,124.73,0.03]
["bitfinex","SOLUSD",1743564894345,8.0147,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743564900539,10.25469684,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743564900743,10.25469684,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564902343,18.27129684,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564902851,37.20526884,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743564903208,37.20526884,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743564903440,35.58636884,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1743564904438,43.60366884,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1743564905750,49.4047337,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1743564907840,40.496572,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743564908036,18.933972,124.7,124.68,1.1523902]
["bitfinex","SOLUSD",1743564908222,16.0557617,124.69,124.68,1.1523902]
["bitfinex","SOLUSD",1743564909048,24.0755617,124.69,124.68,1.1523902]
["bitfinex","SOLUSD",1743564911122,24.0755617,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564915457,8.0198,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564915640,24.0755617,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564920158,8.0198,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564925351,24.0755617,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564925748,18.29687881,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564926663,8.0198,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564927972,18.29687881,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564930747,88.7193,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564930956,80.7,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564931147,88.7193,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564932178,8.0193,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564934574,8.0823,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564934768,0.063,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564944055,0.063,124.7,124.68,9.2027902]
["bitfinex","SOLUSD",1743564944780,0.063,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564945991,8.0198,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564948690,18.29687881,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564950790,8.0198,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564950993,10.34007881,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564950994,8.0825,124.7,124.68,1.1823902]
["bitfinex","SOLUSD",1743564953701,10.27707881,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564954993,18.29687881,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564956985,37.23085081,124.69,124.68,1.1823902]
["bitfinex","SOLUSD",1743564957374,37.23085081,124.69,124.68,9.02e-05]
["bitfinex","SOLUSD",1743564961817,18.933972,124.68,124.67,9.02e-05]
["bitfinex","SOLUSD",1743564962006,70.31936605,124.68,124.67,9.02e-05]
["bitfinex","SOLUSD",1743564962818,219.85986605,124.68,124.67,9.02e-05]
["bitfinex","SOLUSD",1743564963001,20.0,124.66,124.65,9.02e-05]
["bitfinex","SOLUSD",1743564963206,31.81287881,124.66,124.65,9.02e-05]
["bitfinex","SOLUSD",1743564964324,153.533972,124.65,124.64,9.02e-05]
["bitfinex","SOLUSD",1743564964527,163.81105081,124.65,124.64,9.02e-05]
["bitfinex","SOLUSD",1743564965221,171.83345081,124.65,124.64,9.02e-05]
["bitfinex","SOLUSD",1743564966821,152.89947881,124.65,124.64,9.02e-05]
["bitfinex","SOLUSD",1743564967436,171.83345081,124.65,124.64,9.02e-05]
["bitfinex","SOLUSD",1743564968307,18.933972,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743564968519,29.21105081,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743564969325,29.21105081,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743564969505,18.933972,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743564969706,10.27707881,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743564971628,18.30207881,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743564975813,18.30137881,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743564979734,10.27707881,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743564980135,18.30207881,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743564981140,8.025,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743564982049,10.27707881,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743564983340,109.91105081,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743564983556,30.79405081,124.61,124.55,0.03]
["bitfinex","SOLUSD",1743564983720,10.27707881,124.57,124.55,30.03]
["bitfinex","SOLUSD",1743564984225,18.30477881,124.57,124.55,30.03]
["bitfinex","SOLUSD",1743564984621,10.27707881,124.56,124.55,30.03]
["bitfinex","SOLUSD",1743564985011,90.97707881,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564985432,109.91105081,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564985635,132.36971719,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564985825,151.01936605,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564986025,159.04756605,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564986232,80.7,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564986414,88.7282,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564986615,80.7,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564986810,88.7282,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564987156,80.7,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564987325,90.97707881,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564987513,99.00527881,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564988445,80.7,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743564988759,18.30397881,124.58,124.55,0.03]
["bitfinex","SOLUSD",1743564989122,8.0269,124.58,124.55,0.03]
["bitfinex","SOLUSD",1743564989444,10.27707881,124.57,124.55,0.03]
["bitfinex","SOLUSD",1743564989644,8.503,124.61,124.55,0.03]
["bitfinex","SOLUSD",1743564989645,0.063,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743564989822,0.063,124.63,124.59,6.94]
["bitfinex","SOLUSD",1743564989823,18.36397881,124.63,124.59,6.94]
["bitfinex","SOLUSD",1743564990151,10.27707881,124.61,124.59,6.94]
["bitfinex","SOLUSD",1743564990651,18.30267881,124.61,124.59,6.94]
["bitfinex","SOLUSD",1743564991221,10.27707881,124.6,124.57,6.328]
["bitfinex","SOLUSD",1743564991725,16.08083613,124.6,124.57,6.328]
["bitfinex","SOLUSD",1743564992551,8.0263,124.59,124.57,6.328]
["bitfinex","SOLUSD",1743564994647,24.10673613,124.6,124.57,6.328]
["bitfinex","SOLUSD",1743564995156,8.0259,124.6,124.57,6.328]
["bitfinex","SOLUSD",1743564996045,8.0889,124.6,124.57,6.328]
["bitfinex","SOLUSD",1743564998553,0.063,124.6,124.57,6.328]
["bitfinex","SOLUSD",1743565000970,16.14383613,124.6,124.56,6.97]
["bitfinex","SOLUSD",1743565001763,0.063,124.6,124.56,6.97]
["bitfinex","SOLUSD",1743565002277,0.063,124.6,124.56,14.9981]
["bitfinex","SOLUSD",1743565003075,16.08083613,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743565004574,8.0276,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565004762,24.10843613,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565004961,43.04240813,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565006264,24.10843613,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565009064,8.0276,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565009374,8.0269,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743565012794,96.78083613,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743565012795,80.7,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743565012960,80.7,124.59,124.56,6.3719]
["bitfinex","SOLUSD",1743565014261,88.7264,124.59,124.56,6.3719]
["bitfinex","SOLUSD",1743565026102,10.29142753,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743565027193,8.0276,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565030498,18.31902753,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565035188,10.29142753,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743565035498,99.01962753,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743565036603,88.7282,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743565038811,88.7282,124.56,124.51,30.0]
["bitfinex","SOLUSD",1743565038812,0.28432314,124.55,124.51,30.0]
["bitfinex","SOLUSD",1743565039023,10.29142753,124.53,124.51,30.0]
["bitfinex","SOLUSD",1743565039193,90.99142753,124.54,124.51,30.0]
["bitfinex","SOLUSD",1743565039690,8.0301,124.53,124.51,30.0]
["bitfinex","SOLUSD",1743565041793,80.7,124.54,124.51,30.0]
["bitfinex","SOLUSD",1743565041984,8.0285,124.56,124.51,38.0312]
["bitfinex","SOLUSD",1743565043606,8.0285,124.56,124.51,38.0612]
["bitfinex","SOLUSD",1743565043793,8.0915,124.56,124.51,38.0612]
["bitfinex","SOLUSD",1743565044022,8.0915,124.56,124.51,30.03]
["bitfinex","SOLUSD",1743565044300,18.38292753,124.56,124.51,30.03]
["bitfinex","SOLUSD",1743565045286,10.29142753,124.55,124.51,30.03]
["bitfinex","SOLUSD",1743565045486,10.29142753,124.54,124.51,30.03]
["bitfinex","SOLUSD",1743565045706,10.29142753,124.55,124.51,30.03]
["bitfinex","SOLUSD",1743565046604,10.35442753,124.56,124.51,30.03]
["bitfinex","SOLUSD",1743565047207,8.0289,124.55,124.51,30.03]
["bitfinex","SOLUSD",1743565049708,18.32032753,124.55,124.51,30.03]
["bitfinex","SOLUSD",1743565051182,10.29142753,124.54,124.51,30.03]
["bitfinex","SOLUSD",1743565052288,10.29142753,124.53,124.51,30.03]
["bitfinex","SOLUSD",1743565052482,10.29142753,124.52,124.51,30.03]
["bitfinex","SOLUSD",1743565052905,18.32152753,124.53,124.51,30.03]
["bitfinex","SOLUSD",1743565054194,10.29142753,124.52,124.51,30.03]
["bitfinex","SOLUSD",1743565054511,10.29142753,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743565055585,109.92539953,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743565056585,99.30655067,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743565056808,25.551172,124.51,124.47,30.03]
["bitfinex","SOLUSD",1743565057117,82.2889,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743565057491,92.58032753,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743565057691,80.7,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743565058011,90.99142753,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743565058306,90.99142753,124.5,124.44,8.0659]
["bitfinex","SOLUSD",1743565058516,10.29142753,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743565059315,18.32422753,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743565059612,10.29142753,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743565059781,10.29142753,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743565059987,90.99142753,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743565061322,10.29142753,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743565061924,10.29142753,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743565062984,10.29142753,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743565063187,10.29142753,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743565064518,10.29142753,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743565066021,10.29142753,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743565066402,10.29142753,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743565066710,10.29142753,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565067097,18.32672753,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565067300,10.29142753,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565067496,10.29142753,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743565067702,80.7,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743565068097,90.99142753,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743565068501,10.29142753,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743565068909,10.29142753,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565069497,71.96980965,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565069718,30.80409953,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565070723,11.87012753,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565070920,19.90542753,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565071425,61.07113765,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565071628,19.90542753,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565072224,38.83939953,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565072427,80.00510965,124.45,124.43,2.9495402]
["bitfinex","SOLUSD",1743565072621,51.45713765,124.44,124.43,2.9495402]
["bitfinex","SOLUSD",1743565073341,0.28432314,124.39,124.31,6.5054]
["bitfinex","SOLUSD",1743565073506,134.88432314,124.43,124.33,30.0]
["bitfinex","SOLUSD",1743565073507,7.08,124.42,124.33,30.0]
["bitfinex","SOLUSD",1743565073831,16.1334212,124.4,124.33,30.0]
["bitfinex","SOLUSD",1743565074217,16.1334212,124.41,124.34,18.933972]
["bitfinex","SOLUSD",1743565074420,16.1334212,124.41,124.35,37.08]
["bitfinex","SOLUSD",1743565074932,96.8334212,124.41,124.35,37.08]
["bitfinex","SOLUSD",1743565075307,104.8717212,124.41,124.35,37.08]
["bitfinex","SOLUSD",1743565075631,88.7383,124.41,124.36,6.3332]
["bitfinex","SOLUSD",1743565075935,80.7,124.41,124.37,30.0]
["bitfinex","SOLUSD",1743565078342,80.7,124.41,124.36,15.9168]
["bitfinex","SOLUSD",1743565078937,88.7381,124.41,124.36,15.9168]
["bitfinex","SOLUSD",1743565079734,88.7381,124.41,124.37,0.03]
["bitfinex","SOLUSD",1743565080036,8.0381,124.41,124.37,0.03]
["bitfinex","SOLUSD",1743565083033,16.1334212,124.4,124.37,0.03]
["bitfinex","SOLUSD",1743565083234,16.1334212,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743565084626,24.1732212,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743565086310,24.45754434,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743565086614,43.1071932,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743565087141,63.0671932,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743565087341,44.1332212,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743565092440,99.3002144,124.38,124.31,0.03]
["bitfinex","SOLUSD",1743565092621,16.1334212,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743565093824,10.33376637,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743565094546,8.0424,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743565094747,18.37616637,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743565095247,10.33376637,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565098253,18.37746637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565100553,10.33376637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565101944,18.37706637,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565102657,10.33376637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565103719,18.37706637,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565104352,8.0433,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565104727,18.37706637,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565105238,18.37746637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565106954,18.37686637,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565107551,10.33376637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565107750,18.37686637,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565108862,8.0431,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565110937,18.37686637,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565111135,10.33376637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565111361,8.0431,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743565111661,10.33376637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565112359,18.37746637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565117537,59.71253185,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565117737,78.64650385,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565118467,59.99685499,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565118669,78.64650385,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565119972,37.31143837,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565120467,78.64650385,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565122340,18.37746637,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743565122961,1.86712314,124.31,124.21,6.4438315]
["bitfinex","SOLUSD",1743565123140,10.33376637,124.27,124.19,9.2429402]
["bitfinex","SOLUSD",1743565123489,18.933972,124.28,124.19,9.2429402]
["bitfinex","SOLUSD",1743565123639,10.33376637,124.25,124.19,9.2429402]
["bitfinex","SOLUSD",1743565123834,18.933972,124.28,124.19,17.2949402]
["bitfinex","SOLUSD",1743565124270,10.33376637,124.26,124.19,17.2949402]
["bitfinex","SOLUSD",1743565124571,10.33376637,124.25,124.19,17.2949402]
["bitfinex","SOLUSD",1743565124868,18.38236637,124.25,124.19,17.2949402]
["bitfinex","SOLUSD",1743565125251,82.3556,124.24,124.19,2.9195402]
["bitfinex","SOLUSD",1743565125563,91.03376637,124.24,124.19,9.0937402]
["bitfinex","SOLUSD",1743565126960,99.08316637,124.24,124.19,9.0937402]
["bitfinex","SOLUSD",1743565127660,99.08316637,124.24,124.19,9.1237402]
["bitfinex","SOLUSD",1743565127862,99.08316637,124.24,124.19,16.2237402]
["bitfinex","SOLUSD",1743565130879,10.33376637,124.23,124.19,16.2237402]
["bitfinex","SOLUSD",1743565131376,8.0502,124.22,124.19,16.2237402]
["bitfinex","SOLUSD",1743565132152,8.0498,124.23,124.19,16.2237402]
["bitfinex","SOLUSD",1743565132968,88.7491,124.24,124.19,24.2757402]
["bitfinex","SOLUSD",1743565133151,80.7,124.24,124.19,24.2757402]
["bitfinex","SOLUSD",1743565133661,8.0485,124.25,124.19,24.2757402]
["bitfinex","SOLUSD",1743565134048,8.0476,124.26,124.19,44.2757402]
["bitfinex","SOLUSD",1743565134246,8.0476,124.26,124.2,18.64964886]
["bitfinex","SOLUSD",1743565135464,8.0469,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743565137874,8.0469,124.27,124.22,1.5144]
["bitfinex","SOLUSD",1743565138075,8.0469,124.27,124.23,7.08]
["bitfinex","SOLUSD",1743565139092,88.7465,124.28,124.23,7.08]
["bitfinex","SOLUSD",1743565139667,88.7465,124.28,124.23,15.1293]
["bitfinex","SOLUSD",1743565140269,88.7465,124.28,124.24,6.4417]
["bitfinex","SOLUSD",1743565140476,99.08026637,124.28,124.24,6.4417]
["bitfinex","SOLUSD",1743565140675,10.33376637,124.27,124.23,7.08]
["bitfinex","SOLUSD",1743565140858,10.33376637,124.25,124.21,6.4417]
["bitfinex","SOLUSD",1743565141192,88.7465,124.28,124.21,6.4417]
["bitfinex","SOLUSD",1743565141193,10.33376637,124.24,124.21,6.4417]
["bitfinex","SOLUSD",1743565141772,8.0489,124.24,124.21,6.4417]
["bitfinex","SOLUSD",1743565144272,8.0489,124.24,124.19,11.6116402]
["bitfinex","SOLUSD",1743565145380,8.0489,124.24,124.19,19.6636402]
["bitfinex","SOLUSD",1743565147083,28.1646,124.27,124.19,19.6636402]
["bitfinex","SOLUSD",1743565147291,10.33376637,124.25,124.19,19.6636402]
["bitfinex","SOLUSD",1743565148499,8.0489,124.24,124.19,19.6636402]
["bitfinex","SOLUSD",1743565149114,99.08266637,124.24,124.19,2.9495402]
["bitfinex","SOLUSD",1743565149302,10.33376637,124.22,124.19,2.9495402]
["bitfinex","SOLUSD",1743565150185,10.33376637,124.23,124.19,2.9495402]
["bitfinex","SOLUSD",1743565151191,18.38396637,124.22,124.19,2.9495402]
["bitfinex","SOLUSD",1743565151495,10.33376637,124.21,124.19,2.9495402]
["bitfinex","SOLUSD",1743565151705,18.38396637,124.22,124.19,2.9495402]
["bitfinex","SOLUSD",1743565152272,8.0502,124.22,124.19,2.9495402]
["bitfinex","SOLUSD",1743565154077,99.08356637,124.23,124.19,2.9495402]
["bitfinex","SOLUSD",1743565154274,80.7,124.23,124.19,11.0016402]
["bitfinex","SOLUSD",1743565155496,80.7,124.23,124.19,18.0816402]
["bitfinex","SOLUSD",1743565155687,18.38166637,124.26,124.19,18.0816402]
["bitfinex","SOLUSD",1743565156400,99.08096637,124.27,124.19,18.0816402]
["bitfinex","SOLUSD",1743565156626,80.7,124.27,124.2,6.5346]
["bitfinex","SOLUSD",1743565156781,1.609,124.28,124.21,18.64964886]
["bitfinex","SOLUSD",1743565156975,18.37956637,124.29,124.21,18.64964886]
["bitfinex","SOLUSD",1743565157395,99.07896637,124.3,124.22,28.1757]
["bitfinex","SOLUSD",1743565157696,99.07896637,124.3,124.23,7.08]
["bitfinex","SOLUSD",1743565158001,88.7452,124.3,124.23,7.08]
["bitfinex","SOLUSD",1743565158383,99.07896637,124.3,124.23,7.08]
["bitfinex","SOLUSD",1743565158578,88.7452,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743565159299,80.7,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743565159497,80.7,124.3,124.25,6.1003]
["bitfinex","SOLUSD",1743565159886,20.04706637,124.31,124.25,6.1003]
["bitfinex","SOLUSD",1743565160719,20.04706637,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743565160916,9.7133,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743565161094,20.04706637,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743565163493,10.33376637,124.3,124.25,14.1483]
["bitfinex","SOLUSD",1743565163815,80.7,124.36,124.28,18.64964886]
["bitfinex","SOLUSD",1743565164145,80.7,124.36,124.29,7.3]
["bitfinex","SOLUSD",1743565164286,91.03376637,124.36,124.29,7.3]
["bitfinex","SOLUSD",1743565165411,0.063,124.37,124.31,18.64964886]
["bitfinex","SOLUSD",1743565166111,0.063,124.37,124.32,1.5722]
["bitfinex","SOLUSD",1743565166416,0.063,124.37,124.33,7.28]
["bitfinex","SOLUSD",1743565167314,0.063,124.37,124.34,7.3]
["bitfinex","SOLUSD",1743565167703,0.063,124.37,124.34,15.3423]
["bitfinex","SOLUSD",1743565174800,82.2981,124.41,124.34,35.4484]
["bitfinex","SOLUSD",1743565175000,80.7,124.41,124.35,24.75224886]
["bitfinex","SOLUSD",1743565176931,80.7,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743565177217,0.063,124.43,124.36,28.144]
["bitfinex","SOLUSD",1743565178092,0.063,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1743565178093,24.23158807,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1743565178318,16.13198807,124.42,124.37,7.24]
["bitfinex","SOLUSD",1743565178720,16.13198807,124.41,124.37,7.24]
["bitfinex","SOLUSD",1743565179423,24.17028807,124.41,124.37,7.24]
["bitfinex","SOLUSD",1743565180200,24.16938807,124.42,124.37,7.24]
["bitfinex","SOLUSD",1743565180402,24.16938807,124.42,124.37,15.2804]
["bitfinex","SOLUSD",1743565181021,8.0374,124.42,124.37,15.2804]
["bitfinex","SOLUSD",1743565181231,24.23168807,124.43,124.37,15.2804]
["bitfinex","SOLUSD",1743565182203,0.063,124.43,124.37,15.2804]
["bitfinex","SOLUSD",1743565183237,16.13198807,124.42,124.37,8.0404]
["bitfinex","SOLUSD",1743565183411,24.17048807,124.41,124.36,7.22]
["bitfinex","SOLUSD",1743565184007,0.063,124.43,124.37,6.5207]
["bitfinex","SOLUSD",1743565184227,0.063,124.43,124.38,18.64964886]
["bitfinex","SOLUSD",1743565185411,0.063,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1743565185611,0.063,124.43,124.4,7.26]
["bitfinex","SOLUSD",1743565188735,0.063,124.43,124.4,15.2983]
["bitfinex","SOLUSD",1743565189633,0.063,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1743565190935,0.063,124.43,124.42,24.65274886]
["bitfinex","SOLUSD",1743565191329,0.063,124.43,124.42,32.68994886]
["bitfinex","SOLUSD",1743565195634,0.063,124.43,124.42,32.974272]
["bitfinex","SOLUSD",1743565202853,0.063,124.47,124.44,0.28432314]
["bitfinex","SOLUSD",1743565203018,0.063,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1743565203355,0.063,124.47,124.46,7.2]
["bitfinex","SOLUSD",1743565203737,0.063,124.47,124.46,25.84964886]
["bitfinex","SOLUSD",1743565204048,0.063,124.47,124.44,27.2]
["bitfinex","SOLUSD",1743565205532,0.063,124.47,124.45,7.22]
["bitfinex","SOLUSD",1743565205732,0.063,124.47,124.43,7.22]
["bitfinex","SOLUSD",1743565207455,0.063,124.47,124.43,15.256]
["bitfinex","SOLUSD",1743565216442,0.063,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743565216849,0.063,124.47,124.43,15.256]
["bitfinex","SOLUSD",1743565217162,0.063,124.47,124.43,7.18]
["bitfinex","SOLUSD",1743565217366,10.37328626,124.47,124.43,7.18]
["bitfinex","SOLUSD",1743565219540,18.40788626,124.47,124.43,7.18]
["bitfinex","SOLUSD",1743565220071,8.0976,124.47,124.43,7.18]
["bitfinex","SOLUSD",1743565220235,0.063,124.47,124.43,15.2164]
["bitfinex","SOLUSD",1743565222270,0.063,124.47,124.43,35.308]
["bitfinex","SOLUSD",1743565223456,0.063,124.47,124.43,35.338]
["bitfinex","SOLUSD",1743565223667,0.063,124.47,124.43,15.2464]
["bitfinex","SOLUSD",1743565231771,0.063,124.47,124.43,7.21]
["bitfinex","SOLUSD",1743565236664,0.063,124.47,124.43,15.2466]
["bitfinex","SOLUSD",1743565240054,0.063,124.47,124.46,38.64964886]
["bitfinex","SOLUSD",1743565241384,0.063,124.47,124.46,46.68434886]
["bitfinex","SOLUSD",1743565245094,0.063,124.47,124.46,53.01285029]
["bitfinex","SOLUSD",1743565248697,0.063,124.47,124.46,7.08]
["bitfinex","SOLUSD",1743565248865,0.063,124.47,124.44,8.036]
["bitfinex","SOLUSD",1743565248866,0.063,124.47,124.45,7.08]
["bitfinex","SOLUSD",1743565249065,0.063,124.47,124.43,80.93]
["bitfinex","SOLUSD",1743565249264,0.063,124.47,124.45,7.08]
["bitfinex","SOLUSD",1743565249885,10.37328626,124.47,124.43,0.03]
["bitfinex","SOLUSD",1743565250075,10.31028626,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743565250395,10.37328626,124.47,124.43,0.03]
["bitfinex","SOLUSD",1743565250576,8.0347,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743565252699,10.31028626,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743565252897,1.521,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743565253281,11.83128626,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743565253489,10.31028626,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743565254903,18.34628626,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743565257686,8.036,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743565258797,1.521,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743565259307,80.7,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743565260703,0.063,124.47,124.43,0.03]
["bitfinex","SOLUSD",1743565262287,0.063,124.47,124.43,18.67964886]
["bitfinex","SOLUSD",1743565262700,0.063,124.47,124.44,0.28432314]
["bitfinex","SOLUSD",1743565264417,0.063,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1743565264600,0.063,124.47,124.46,25.70964886]
["bitfinex","SOLUSD",1743565265422,0.063,124.47,124.46,33.74434886]
["bitfinex","SOLUSD",1743565265731,0.063,124.47,124.46,34.028672]
["bitfinex","SOLUSD",1743565269118,0.063,124.5,124.47,0.28432314]
["bitfinex","SOLUSD",1743565270119,0.063,124.5,124.49,18.64964886]
["bitfinex","SOLUSD",1743565270321,0.063,124.5,124.49,18.933972]
["bitfinex","SOLUSD",1743565272421,0.063,124.5,124.49,8.31702314]
["bitfinex","SOLUSD",1743565272600,0.063,124.5,124.49,0.28432314]
["bitfinex","SOLUSD",1743565273920,0.063,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1743565274308,0.063,124.5,124.49,7.04]
["bitfinex","SOLUSD",1743565281534,0.063,124.5,124.49,34.006672]
["bitfinex","SOLUSD",1743565282829,0.063,124.5,124.49,25.68964886]
["bitfinex","SOLUSD",1743565283335,0.063,124.5,124.49,7.04]
["bitfinex","SOLUSD",1743565293335,0.063,124.5,124.49,25.973972]
["bitfinex","SOLUSD",1743565295211,0.063,124.5,124.49,134.906672]
["bitfinex","SOLUSD",1743565295416,0.063,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1743565298749,0.063,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1743565298930,0.063,124.55,124.53,7.0]
["bitfinex","SOLUSD",1743565299121,0.063,124.55,124.53,11.02344062]
["bitfinex","SOLUSD",1743565303251,0.063,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1743565303618,0.063,124.55,124.54,18.933972]
["bitfinex","SOLUSD",1743565303938,0.063,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1743565304339,0.063,124.6,124.54,26.963472]
["bitfinex","SOLUSD",1743565304340,0.063,124.6,124.59,58.64964886]
["bitfinex","SOLUSD",1743565304537,0.063,124.6,124.59,45.993972]
["bitfinex","SOLUSD",1743565304741,0.063,124.6,124.59,45.70964886]
["bitfinex","SOLUSD",1743565305453,0.063,124.6,124.59,27.06]
["bitfinex","SOLUSD",1743565305751,0.063,124.6,124.59,7.06]
["bitfinex","SOLUSD",1743565310258,0.063,124.6,124.59,7.04]
["bitfinex","SOLUSD",1743565319841,0.063,124.6,124.58,7.02]
["bitfinex","SOLUSD",1743565320562,0.063,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743565321049,0.063,124.6,124.56,7.05]
["bitfinex","SOLUSD",1743565321963,8.0886,124.6,124.56,7.05]
["bitfinex","SOLUSD",1743565324357,8.0886,124.6,124.56,7.03]
["bitfinex","SOLUSD",1743565325962,8.0886,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743565326169,8.0886,124.6,124.56,7.03]
["bitfinex","SOLUSD",1743565328086,18.38985787,124.6,124.56,7.03]
["bitfinex","SOLUSD",1743565328266,38.45405787,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743565330566,20.0,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565330770,31.95375787,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565331448,39.98135787,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565331653,29.6801,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565333856,1.6525,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565334175,88.7266,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743565334344,88.7266,124.59,124.56,7.03]
["bitfinex","SOLUSD",1743565335075,80.7,124.59,124.56,7.03]
["bitfinex","SOLUSD",1743565335779,9.7305,124.6,124.56,7.03]
["bitfinex","SOLUSD",1743565344057,0.063,124.6,124.56,7.03]
["bitfinex","SOLUSD",1743565345087,7.5882,124.61,124.56,7.03]
["bitfinex","SOLUSD",1743565348062,11.86915787,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1743565348063,0.063,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1743565348264,0.063,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1743565348564,0.063,124.63,124.61,6.98]
["bitfinex","SOLUSD",1743565354995,0.063,124.63,124.6,6.96]
["bitfinex","SOLUSD",1743565355294,91.06425787,124.63,124.57,6.96]
["bitfinex","SOLUSD",1743565356888,8.0243,124.62,124.57,6.96]
["bitfinex","SOLUSD",1743565372576,38.38645787,124.62,124.57,6.96]
["bitfinex","SOLUSD",1743565372777,10.30125787,124.61,124.57,6.96]
["bitfinex","SOLUSD",1743565373496,8.0256,124.6,124.57,6.96]
["bitfinex","SOLUSD",1743565376591,8.0256,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743565376792,8.0256,124.6,124.56,6.97]
["bitfinex","SOLUSD",1743565377497,8.025,124.61,124.56,6.97]
["bitfinex","SOLUSD",1743565381011,10.30125787,124.61,124.56,6.97]
["bitfinex","SOLUSD",1743565382015,8.0873,124.62,124.56,6.97]
["bitfinex","SOLUSD",1743565382213,8.0873,124.62,124.56,14.9981]
["bitfinex","SOLUSD",1743565382511,8.0873,124.62,124.56,6.97]
["bitfinex","SOLUSD",1743565383021,8.0873,124.62,124.56,14.9981]
["bitfinex","SOLUSD",1743565383387,0.063,124.62,124.57,45.145372]
["bitfinex","SOLUSD",1743565384108,0.063,124.62,124.59,18.933972]
["bitfinex","SOLUSD",1743565384327,0.063,124.62,124.6,6.94]
["bitfinex","SOLUSD",1743565385401,0.063,124.62,124.6,14.9655]
["bitfinex","SOLUSD",1743565387129,0.063,124.62,124.6,6.94]
["bitfinex","SOLUSD",1743565387306,0.063,124.62,124.57,87.1114]
["bitfinex","SOLUSD",1743565387619,1.6701,124.62,124.57,6.94]
["bitfinex","SOLUSD",1743565389927,8.025,124.61,124.57,6.94]
["bitfinex","SOLUSD",1743565394137,0.063,124.62,124.57,14.9674]
["bitfinex","SOLUSD",1743565394934,0.063,124.62,124.58,18.933972]
["bitfinex","SOLUSD",1743565395227,0.063,124.62,124.58,25.124872]
["bitfinex","SOLUSD",1743565395929,0.063,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1743565397224,0.063,124.62,124.58,25.124872]
["bitfinex","SOLUSD",1743565397449,0.063,124.62,124.57,6.94]
["bitfinex","SOLUSD",1743565397999,18.38855787,124.62,124.57,6.94]
["bitfinex","SOLUSD",1743565398923,8.0873,124.62,124.56,25.61964886]
["bitfinex","SOLUSD",1743565400327,8.0873,124.62,124.56,6.97]
["bitfinex","SOLUSD",1743565400627,18.38855787,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743565403211,38.44945787,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743565404629,11.81965787,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743565405827,1.5184,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743565406532,9.544,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743565411742,19.84525787,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743565416015,9.544,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743565425378,8.0256,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743565425582,80.763,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743565425780,0.063,124.61,124.59,6.97]
["bitfinex","SOLUSD",1743565432493,0.063,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743565443109,0.063,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743565443407,0.063,124.61,124.6,13.4854]
["bitfinex","SOLUSD",1743565443714,0.063,124.62,124.6,32.419372]
["bitfinex","SOLUSD",1743565448592,0.063,124.62,124.6,40.444872]
["bitfinex","SOLUSD",1743565450020,0.063,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1743565453435,0.063,124.62,124.6,33.4854]
["bitfinex","SOLUSD",1743565454632,0.063,124.62,124.6,41.5105]
["bitfinex","SOLUSD",1743565458044,0.063,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1743565458247,0.063,124.62,124.61,26.958972]
["bitfinex","SOLUSD",1743565461843,0.063,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1743565462741,0.063,124.62,124.61,26.958972]
["bitfinex","SOLUSD",1743565475680,0.063,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1743565475865,0.063,124.62,124.61,26.958972]
["bitfinex","SOLUSD",1743565483469,0.063,124.62,124.61,26.988972]
["bitfinex","SOLUSD",1743565491191,0.063,124.62,124.61,18.963972]
["bitfinex","SOLUSD",1743565494292,0.063,124.62,124.61,26.988972]
["bitfinex","SOLUSD",1743565496197,0.063,124.63,124.61,26.988972]
["bitfinex","SOLUSD",1743565496496,0.063,124.63,124.62,38.79181043]
["bitfinex","SOLUSD",1743565497169,0.063,124.63,124.62,45.23495888]
["bitfinex","SOLUSD",1743565497801,0.063,124.63,124.62,53.25925888]
["bitfinex","SOLUSD",1743565498099,0.063,124.63,124.62,46.81611043]
["bitfinex","SOLUSD",1743565501288,0.063,124.63,124.62,38.79181043]
["bitfinex","SOLUSD",1743565501991,0.063,124.63,124.62,38.933972]
["bitfinex","SOLUSD",1743565503005,0.063,124.63,124.62,46.958272]
["bitfinex","SOLUSD",1743565503311,0.063,124.63,124.62,38.933972]
["bitfinex","SOLUSD",1743565503984,0.063,124.63,124.62,46.958272]
["bitfinex","SOLUSD",1743565504200,0.063,124.63,124.62,127.858272]
["bitfinex","SOLUSD",1743565504378,0.063,124.68,124.63,18.933972]
["bitfinex","SOLUSD",1743565504579,0.063,124.68,124.65,18.933972]
["bitfinex","SOLUSD",1743565505511,0.063,124.68,124.62,18.933972]
["bitfinex","SOLUSD",1743565505512,1.6295,124.67,124.62,18.933972]
["bitfinex","SOLUSD",1743565505678,1.6295,124.67,124.63,6.94]
["bitfinex","SOLUSD",1743565507996,9.6509,124.67,124.63,6.94]
["bitfinex","SOLUSD",1743565508191,9.6509,124.67,124.61,0.03]
["bitfinex","SOLUSD",1743565508192,19.95215787,124.67,124.61,0.03]
["bitfinex","SOLUSD",1743565508387,19.95215787,124.67,124.61,6.97]
["bitfinex","SOLUSD",1743565508388,20.01515787,124.67,124.61,6.97]
["bitfinex","SOLUSD",1743565508596,40.06805787,124.67,124.61,6.97]
["bitfinex","SOLUSD",1743565509604,11.93075787,124.65,124.61,0.03]
["bitfinex","SOLUSD",1743565509810,10.30125787,124.63,124.61,0.03]
["bitfinex","SOLUSD",1743565510010,8.0243,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743565510882,26.25435787,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743565511506,15.9531,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743565518820,9.6538,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743565520134,9.7168,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743565521331,0.063,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743565521511,0.063,124.62,124.61,6.94]
["bitfinex","SOLUSD",1743565522723,8.0873,124.62,124.61,6.94]
["bitfinex","SOLUSD",1743565523627,0.063,124.62,124.61,6.94]
["bitfinex","SOLUSD",1743565540663,0.063,124.62,124.61,25.873972]
["bitfinex","SOLUSD",1743565540841,0.063,124.67,124.62,18.933972]
["bitfinex","SOLUSD",1743565541048,0.063,124.67,124.62,38.933972]
["bitfinex","SOLUSD",1743565541972,0.063,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743565546181,0.063,124.67,124.63,0.14216157]
["bitfinex","SOLUSD",1743565547158,0.063,124.67,124.64,6.94]
["bitfinex","SOLUSD",1743565555019,0.063,124.67,124.61,6.5052]
["bitfinex","SOLUSD",1743565555224,0.063,124.67,124.62,6.97]
["bitfinex","SOLUSD",1743565556215,8.0841,124.67,124.62,6.97]
["bitfinex","SOLUSD",1743565557623,0.063,124.67,124.64,20.28432314]
["bitfinex","SOLUSD",1743565558400,0.063,124.67,124.66,18.933972]
["bitfinex","SOLUSD",1743565558691,0.063,124.67,124.66,25.873972]
["bitfinex","SOLUSD",1743565559912,0.063,124.67,124.66,33.895772]
["bitfinex","SOLUSD",1743565562315,0.063,124.67,124.66,25.873972]
["bitfinex","SOLUSD",1743565568605,0.063,124.67,124.66,6.94]
["bitfinex","SOLUSD",1743565574106,1.6501,124.67,124.62,250.21]
["bitfinex","SOLUSD",1743565574606,1.6501,124.67,124.62,6.97]
["bitfinex","SOLUSD",1743565575679,1.6501,124.67,124.62,14.9943]
["bitfinex","SOLUSD",1743565576108,8.0218,124.66,124.62,14.9943]
["bitfinex","SOLUSD",1743565576402,8.0218,124.66,124.62,6.97]
["bitfinex","SOLUSD",1743565577087,28.0763,124.66,124.62,6.97]
["bitfinex","SOLUSD",1743565579104,80.7,124.65,124.62,0.03]
["bitfinex","SOLUSD",1743565579405,1.6329,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743565580607,19.95785787,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743565580815,9.6566,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743565581709,40.01715787,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743565581909,10.30125787,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743565582703,99.02625787,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743565583984,99.02625787,124.61,124.59,7.697e-05]
["bitfinex","SOLUSD",1743565583985,80.7,124.6,124.59,7.697e-05]
["bitfinex","SOLUSD",1743565584206,10.30125787,124.6,124.59,7.697e-05]
["bitfinex","SOLUSD",1743565584815,18.32685787,124.6,124.59,7.697e-05]
["bitfinex","SOLUSD",1743565586122,80.7,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743565586322,10.30125787,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565586817,18.32885787,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743565587421,18.32885787,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743565589023,100.82841944,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743565589729,120.89741944,124.57,124.49,6.97]
["bitfinex","SOLUSD",1743565590032,10.30125787,124.55,124.49,6.97]
["bitfinex","SOLUSD",1743565590918,8.0295,124.54,124.49,6.97]
["bitfinex","SOLUSD",1743565591230,8.0291,124.55,124.49,15.0027]
["bitfinex","SOLUSD",1743565592414,38.40005787,124.56,124.49,6.97]
["bitfinex","SOLUSD",1743565593294,10.30125787,124.55,124.49,6.97]
["bitfinex","SOLUSD",1743565594417,8.0295,124.54,124.49,6.97]
["bitfinex","SOLUSD",1743565594596,10.30125787,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743565595301,99.03075787,124.54,124.49,0.03]
["bitfinex","SOLUSD",1743565595498,88.7295,124.54,124.49,0.03]
["bitfinex","SOLUSD",1743565596226,88.7295,124.54,124.49,8.0626]
["bitfinex","SOLUSD",1743565597721,8.0295,124.54,124.49,8.0626]
["bitfinex","SOLUSD",1743565600529,8.0289,124.55,124.49,8.0626]
["bitfinex","SOLUSD",1743565600737,18.33015787,124.55,124.49,18.963972]
["bitfinex","SOLUSD",1743565600926,8.0289,124.55,124.49,18.963972]
["bitfinex","SOLUSD",1743565601105,10.30125787,124.54,124.49,0.03]
["bitfinex","SOLUSD",1743565601928,91.00125787,124.54,124.49,0.03]
["bitfinex","SOLUSD",1743565602230,80.7,124.54,124.49,0.03]
["bitfinex","SOLUSD",1743565602833,88.7298,124.54,124.49,0.03]
["bitfinex","SOLUSD",1743565603126,88.7298,124.54,124.49,18.963972]
["bitfinex","SOLUSD",1743565603604,80.7,124.54,124.49,18.963972]
["bitfinex","SOLUSD",1743565603805,80.7,124.54,124.5,6.205]
["bitfinex","SOLUSD",1743565605140,80.7,124.54,124.5,14.2369]
["bitfinex","SOLUSD",1743565605324,0.063,124.56,124.52,20.0]
["bitfinex","SOLUSD",1743565605629,0.063,124.56,124.55,6.119]
["bitfinex","SOLUSD",1743565606408,0.063,124.56,124.55,25.052972]
["bitfinex","SOLUSD",1743565607333,0.063,124.56,124.55,33.081872]
["bitfinex","SOLUSD",1743565612744,0.063,124.56,124.55,33.111872]
["bitfinex","SOLUSD",1743565619626,8.0246,124.62,124.56,38.933972]
["bitfinex","SOLUSD",1743565619818,8.0246,124.62,124.58,18.933972]
["bitfinex","SOLUSD",1743565621014,8.0237,124.63,124.58,18.933972]
["bitfinex","SOLUSD",1743565621415,8.0237,124.63,124.58,26.960872]
["bitfinex","SOLUSD",1743565622243,9.5725,124.64,124.58,26.960872]
["bitfinex","SOLUSD",1743565622749,8.0218,124.66,124.58,46.960872]
["bitfinex","SOLUSD",1743565622919,8.0218,124.66,124.61,28.0249]
["bitfinex","SOLUSD",1743565623125,8.0218,124.66,124.62,6.94]
["bitfinex","SOLUSD",1743565624123,8.0218,124.66,124.62,10.92492018]
["bitfinex","SOLUSD",1743565625523,0.063,124.63,124.62,10.92492018]
["bitfinex","SOLUSD",1743565625726,0.063,124.63,124.62,29.85889218]
["bitfinex","SOLUSD",1743565629064,0.063,124.63,124.62,6.94]
["bitfinex","SOLUSD",1743565631643,0.063,124.63,124.6,18.933972]
["bitfinex","SOLUSD",1743565631644,0.063,124.63,124.6,3.95644501]
["bitfinex","SOLUSD",1743565631859,0.063,124.63,124.6,6.94]
["bitfinex","SOLUSD",1743565632437,0.063,124.63,124.6,0.28432314]
["bitfinex","SOLUSD",1743565632754,0.063,124.63,124.61,6.94]
["bitfinex","SOLUSD",1743565633553,0.063,124.63,124.62,18.933972]
["bitfinex","SOLUSD",1743565634359,0.063,124.63,124.61,6.94]
["bitfinex","SOLUSD",1743565637984,0.063,124.63,124.62,0.28432314]
["bitfinex","SOLUSD",1743565639187,0.063,124.63,124.62,18.933972]
["bitfinex","SOLUSD",1743565639381,0.063,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1743565645909,0.063,124.63,124.62,18.933972]
["bitfinex","SOLUSD",1743565647303,0.063,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1743565650609,0.063,124.67,124.65,0.28432314]
["bitfinex","SOLUSD",1743565650814,0.063,124.67,124.66,6.94]
["bitfinex","SOLUSD",1743565651910,0.063,124.67,124.66,7.22432314]
["bitfinex","SOLUSD",1743565656814,0.063,124.67,124.66,0.28432314]
["bitfinex","SOLUSD",1743565656995,0.063,124.67,124.66,7.22432314]
["bitfinex","SOLUSD",1743565659909,0.063,124.67,124.66,25.873972]
["bitfinex","SOLUSD",1743565660211,0.063,124.68,124.67,18.933972]
["bitfinex","SOLUSD",1743565665623,0.063,124.68,124.67,26.955072]
["bitfinex","SOLUSD",1743565667017,0.063,124.68,124.67,33.895072]
["bitfinex","SOLUSD",1743565669130,0.063,124.68,124.67,25.873972]
["bitfinex","SOLUSD",1743565669503,0.063,124.68,124.67,33.895072]
["bitfinex","SOLUSD",1743565672301,0.063,124.68,124.67,33.925072]
["bitfinex","SOLUSD",1743565680226,0.063,124.68,124.67,25.903972]
["bitfinex","SOLUSD",1743565680811,0.063,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743565681124,10.34542922,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743565681331,10.34542922,124.68,124.64,6.94]
["bitfinex","SOLUSD",1743565681507,10.28242922,124.66,124.64,6.94]
["bitfinex","SOLUSD",1743565681707,1.6516,124.65,124.63,6.97]
["bitfinex","SOLUSD",1743565682620,1.6516,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565682806,8.0231,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743565684039,9.6743,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565684519,1.6516,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565685819,1.6516,124.65,124.64,6.94]
["bitfinex","SOLUSD",1743565687638,80.763,124.67,124.64,6.94]
["bitfinex","SOLUSD",1743565687639,8.0843,124.67,124.64,6.94]
["bitfinex","SOLUSD",1743565691119,38.41962922,124.67,124.64,6.94]
["bitfinex","SOLUSD",1743565696239,119.11962922,124.67,124.64,6.94]
["bitfinex","SOLUSD",1743565696439,1.6445,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743565696738,9.6676,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743565696945,19.95002922,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743565699536,19.95002922,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1743565699736,40.00772922,124.64,124.59,30.0]
["bitfinex","SOLUSD",1743565699945,10.28242922,124.62,124.59,36.94]
["bitfinex","SOLUSD",1743565700855,8.025,124.61,124.59,36.94]
["bitfinex","SOLUSD",1743565701550,8.025,124.61,124.59,30.0]
["bitfinex","SOLUSD",1743565703351,8.0243,124.62,124.59,30.0]
["bitfinex","SOLUSD",1743565704353,28.0852,124.62,124.59,30.0]
["bitfinex","SOLUSD",1743565705555,38.36762922,124.62,124.59,30.0]
["bitfinex","SOLUSD",1743565708461,38.36762922,124.62,124.59,30.03]
["bitfinex","SOLUSD",1743565710067,39.94372922,124.62,124.59,30.03]
["bitfinex","SOLUSD",1743565711076,9.6004,124.62,124.59,30.03]
["bitfinex","SOLUSD",1743565713177,8.0243,124.62,124.59,30.03]
["bitfinex","SOLUSD",1743565714869,28.0811,124.64,124.59,30.03]
["bitfinex","SOLUSD",1743565715568,8.0231,124.64,124.59,30.03]
["bitfinex","SOLUSD",1743565715771,8.0225,124.65,124.6,18.933972]
["bitfinex","SOLUSD",1743565716072,8.0225,124.65,124.6,48.933972]
["bitfinex","SOLUSD",1743565716236,8.0221,124.66,124.6,48.933972]
["bitfinex","SOLUSD",1743565716866,8.0221,124.66,124.6,56.959272]
["bitfinex","SOLUSD",1743565717470,8.0221,124.66,124.6,76.959272]
["bitfinex","SOLUSD",1743565717868,0.063,124.67,124.6,76.959272]
["bitfinex","SOLUSD",1743565718072,8.0841,124.67,124.6,76.959272]
["bitfinex","SOLUSD",1743565720350,8.0841,124.67,124.62,20.0]
["bitfinex","SOLUSD",1743565720554,8.0841,124.67,124.63,25.873972]
["bitfinex","SOLUSD",1743565722446,0.063,124.67,124.63,25.873972]
["bitfinex","SOLUSD",1743565732075,0.063,124.67,124.63,25.903972]
["bitfinex","SOLUSD",1743565734083,0.063,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743565734282,10.34542922,124.67,124.63,6.97]
["bitfinex","SOLUSD",1743565734587,10.28242922,124.66,124.63,6.97]
["bitfinex","SOLUSD",1743565735779,8.0224,124.65,124.63,6.97]
["bitfinex","SOLUSD",1743565735971,8.0224,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565741091,10.28242922,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743565741281,18.30552922,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743565741590,8.0231,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743565743189,88.7225,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565743592,88.7225,124.65,124.63,6.97]
["bitfinex","SOLUSD",1743565744099,80.7,124.65,124.63,6.97]
["bitfinex","SOLUSD",1743565745592,8.0219,124.66,124.63,6.97]
["bitfinex","SOLUSD",1743565749487,8.0841,124.67,124.63,6.97]
["bitfinex","SOLUSD",1743565754101,28.137,124.67,124.63,6.97]
["bitfinex","SOLUSD",1743565759092,10.28242922,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565759388,10.28242922,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743565759980,8.0224,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565764208,28.137,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743565771203,38.41942922,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743565772499,10.28242922,124.66,124.63,6.95]
["bitfinex","SOLUSD",1743565773008,38.41942922,124.67,124.63,6.95]
["bitfinex","SOLUSD",1743565774311,38.41942922,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743565774491,10.28242922,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565774988,38.41942922,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743565777218,10.28242922,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743565778523,8.0224,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743565779526,10.28242922,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743565779818,10.28242922,124.61,124.6,30.0]
["bitfinex","SOLUSD",1743565780114,10.28242922,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743565780692,18.30802922,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743565781821,18.30802922,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1743565789925,18.37102922,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1743565790237,19.87432922,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1743565792433,38.66613965,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1743565799434,18.31062922,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743565799627,10.28242922,124.55,124.5,7.8445]
["bitfinex","SOLUSD",1743565799827,10.28242922,124.54,124.5,7.8445]
["bitfinex","SOLUSD",1743565800642,10.28242922,124.55,124.5,7.8445]
["bitfinex","SOLUSD",1743565801456,28.1033,124.54,124.5,7.8445]
["bitfinex","SOLUSD",1743565801654,38.38572922,124.54,124.5,7.8445]
["bitfinex","SOLUSD",1743565802034,28.1033,124.54,124.5,7.8445]
["bitfinex","SOLUSD",1743565803353,28.1033,124.54,124.5,14.7845]
["bitfinex","SOLUSD",1743565804961,8.0295,124.54,124.5,14.7845]
["bitfinex","SOLUSD",1743565812271,8.029,124.55,124.51,18.933972]
["bitfinex","SOLUSD",1743565812464,28.1012,124.55,124.5,14.7845]
["bitfinex","SOLUSD",1743565813268,0.063,124.54,124.5,14.7845]
["bitfinex","SOLUSD",1743565814963,0.063,124.54,124.51,6.94]
["bitfinex","SOLUSD",1743565815151,10.34542922,124.54,124.51,6.94]
["bitfinex","SOLUSD",1743565817369,8.0301,124.53,124.51,6.94]
["bitfinex","SOLUSD",1743565821760,8.0301,124.53,124.5,6.3314]
["bitfinex","SOLUSD",1743565821965,8.0301,124.53,124.5,13.2714]
["bitfinex","SOLUSD",1743565822981,8.0925,124.54,124.5,13.2714]
["bitfinex","SOLUSD",1743565824074,28.1663,124.54,124.5,13.2714]
["bitfinex","SOLUSD",1743565824776,28.1663,124.54,124.51,0.03]
["bitfinex","SOLUSD",1743565824963,8.0925,124.54,124.51,0.03]
["bitfinex","SOLUSD",1743565826878,0.063,124.54,124.51,0.31432314]
["bitfinex","SOLUSD",1743565827084,0.063,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1743565827377,0.063,124.54,124.52,1.6432]
["bitfinex","SOLUSD",1743565828170,0.063,124.54,124.51,0.31432314]
["bitfinex","SOLUSD",1743565828389,0.063,124.54,124.51,0.03]
["bitfinex","SOLUSD",1743565835393,0.063,124.54,124.51,18.963972]
["bitfinex","SOLUSD",1743565835687,0.063,124.54,124.51,26.995372]
["bitfinex","SOLUSD",1743565835885,0.063,124.54,124.53,18.64964886]
["bitfinex","SOLUSD",1743565836087,0.063,124.54,124.53,25.550872]
["bitfinex","SOLUSD",1743565836270,0.063,124.54,124.53,27.207572]
["bitfinex","SOLUSD",1743565837367,8.0892,124.6,124.56,0.28432314]
["bitfinex","SOLUSD",1743565837568,0.063,124.6,124.57,6.94]
["bitfinex","SOLUSD",1743565837974,0.063,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1743565838175,0.063,124.6,124.58,18.933972]
["bitfinex","SOLUSD",1743565838383,0.063,124.6,124.58,24.959072]
["bitfinex","SOLUSD",1743565851502,0.063,124.6,124.56,80.9]
["bitfinex","SOLUSD",1743565851713,10.34542922,124.6,124.56,80.9]
["bitfinex","SOLUSD",1743565851881,10.34542922,124.6,124.53,250.36]
["bitfinex","SOLUSD",1743565851882,10.28242922,124.58,124.53,250.36]
["bitfinex","SOLUSD",1743565852083,10.28242922,124.58,124.54,36.92]
["bitfinex","SOLUSD",1743565852295,10.28242922,124.58,124.54,6.92]
["bitfinex","SOLUSD",1743565852501,10.28242922,124.57,124.54,6.92]
["bitfinex","SOLUSD",1743565853308,8.0282,124.56,124.54,6.92]
["bitfinex","SOLUSD",1743565855418,30.35212922,124.57,124.54,6.92]
["bitfinex","SOLUSD",1743565855419,10.28242922,124.58,124.54,6.92]
["bitfinex","SOLUSD",1743565856418,108.3615,124.59,124.54,6.92]
["bitfinex","SOLUSD",1743565856715,10.28242922,124.58,124.54,6.92]
["bitfinex","SOLUSD",1743565858215,28.0966,124.57,124.54,6.92]
["bitfinex","SOLUSD",1743565860522,68.2346,124.57,124.52,0.28432314]
["bitfinex","SOLUSD",1743565861929,68.2346,124.57,124.53,6.92]
["bitfinex","SOLUSD",1743565862112,68.2346,124.57,124.52,0.28432314]
["bitfinex","SOLUSD",1743565862302,68.2346,124.57,124.53,6.92]
["bitfinex","SOLUSD",1743565864123,78.51702922,124.57,124.52,0.28432314]
["bitfinex","SOLUSD",1743565864319,78.51702922,124.57,124.52,0.14216157]
["bitfinex","SOLUSD",1743565865414,78.51702922,124.57,124.52,7.06216157]
["bitfinex","SOLUSD",1743565867529,68.2346,124.57,124.52,7.06216157]
["bitfinex","SOLUSD",1743565867835,10.28242922,124.56,124.5,80.93]
["bitfinex","SOLUSD",1743565868013,10.28242922,124.54,124.49,10.64581034]
["bitfinex","SOLUSD",1743565868412,11.94682922,124.55,124.49,10.64581034]
["bitfinex","SOLUSD",1743565869126,11.94682922,124.55,124.49,17.56581034]
["bitfinex","SOLUSD",1743565869802,68.251,124.54,124.49,17.56581034]
["bitfinex","SOLUSD",1743565873437,108.3987,124.54,124.49,17.56581034]
["bitfinex","SOLUSD",1743565873636,108.3987,124.54,124.5,6.92]
["bitfinex","SOLUSD",1743565876432,108.3987,124.54,124.49,4.04871034]
["bitfinex","SOLUSD",1743565877649,118.68112922,124.54,124.49,10.96871034]
["bitfinex","SOLUSD",1743565878309,108.3987,124.54,124.49,10.96871034]
["bitfinex","SOLUSD",1743565881841,108.3987,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1743565882141,68.251,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1743565883519,28.1033,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1743565883947,28.1663,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1743565884930,28.1663,124.54,124.5,7.06216157]
["bitfinex","SOLUSD",1743565886543,28.1663,124.54,124.52,0.14216157]
["bitfinex","SOLUSD",1743565886748,8.0925,124.54,124.52,0.14216157]
["bitfinex","SOLUSD",1743565888545,0.063,124.54,124.52,0.14216157]
["bitfinex","SOLUSD",1743565901259,0.063,124.54,124.5,80.93]
["bitfinex","SOLUSD",1743565901567,0.063,124.54,124.5,87.85]
["bitfinex","SOLUSD",1743565901767,11.98912922,124.54,124.5,6.95]
["bitfinex","SOLUSD",1743565902061,8.0308,124.52,124.5,6.95]
["bitfinex","SOLUSD",1743565904974,28.1063,124.53,124.5,6.95]
["bitfinex","SOLUSD",1743565908680,28.1063,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743565911784,28.1063,124.53,124.5,0.17216157]
["bitfinex","SOLUSD",1743565912774,8.0301,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1743565913565,0.063,124.54,124.52,0.14216157]
["bitfinex","SOLUSD",1743565914986,10.34542922,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743565915570,28.1055,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743565915759,10.28242922,124.51,124.49,0.0001]
["bitfinex","SOLUSD",1743565915963,10.28242922,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1743565918578,8.0321,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1743565920368,30.28242922,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743565920675,31.80592922,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743565921393,31.80592922,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743565921585,10.28242922,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743565922405,18.31772922,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743565927990,18.31772922,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743565928298,11.93302922,124.44,124.42,0.0001]
["bitfinex","SOLUSD",1743565928488,10.28242922,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565928674,11.93302922,124.44,124.42,0.0001]
["bitfinex","SOLUSD",1743565929300,28.1236,124.45,124.42,0.0001]
["bitfinex","SOLUSD",1743565929790,38.40602922,124.45,124.42,0.0001]
["bitfinex","SOLUSD",1743565930384,10.28242922,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565930579,11.93302922,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565932170,19.96962922,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565936485,8.0366,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565943284,8.0996,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565946796,0.063,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565950707,0.063,124.43,124.42,26.82911043]
["bitfinex","SOLUSD",1743565952026,0.063,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565958921,0.063,124.43,124.42,18.79191043]
["bitfinex","SOLUSD",1743565961325,0.063,124.43,124.42,18.934072]
["bitfinex","SOLUSD",1743565961524,0.063,124.43,124.42,26.971272]
["bitfinex","SOLUSD",1743565962626,0.063,124.43,124.42,33.891272]
["bitfinex","SOLUSD",1743565969538,0.063,124.43,124.42,25.854072]
["bitfinex","SOLUSD",1743565970540,0.063,124.43,124.42,18.934072]
["bitfinex","SOLUSD",1743565970709,0.063,124.43,124.42,7.06226157]
["bitfinex","SOLUSD",1743565975042,0.063,124.43,124.42,0.14226157]
["bitfinex","SOLUSD",1743565975247,0.063,124.43,124.42,7.06226157]
["bitfinex","SOLUSD",1743565975665,0.063,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743565980443,0.063,124.43,124.42,6.9201]
["bitfinex","SOLUSD",1743565981340,0.063,124.43,124.42,7.06226157]
["bitfinex","SOLUSD",1743565983372,27.6874,124.46,124.42,7.06226157]
["bitfinex","SOLUSD",1743565989161,27.7504,124.46,124.42,7.06226157]
["bitfinex","SOLUSD",1743565993852,7.6637,124.46,124.43,18.933972]
["bitfinex","SOLUSD",1743565998685,27.7504,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1743565999582,38.03282922,124.46,124.42,6.9201]
["bitfinex","SOLUSD",1743566000276,27.7504,124.46,124.42,6.9201]
["bitfinex","SOLUSD",1743566006092,27.7504,124.46,124.43,6.92]
["bitfinex","SOLUSD",1743566009401,38.03282922,124.46,124.42,0.0001]
["bitfinex","SOLUSD",1743566009609,18.31842922,124.44,124.42,0.0001]
["bitfinex","SOLUSD",1743566011173,11.78312922,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566012516,19.81972922,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566016581,9.5373,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566023186,8.0366,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566042836,8.036,124.44,124.42,0.0001]
["bitfinex","SOLUSD",1743566043004,18.31842922,124.44,124.42,0.0001]
["bitfinex","SOLUSD",1743566048349,20.0,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1743566049327,8.0372,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1743566051360,28.126,124.44,124.41,0.0001]
["bitfinex","SOLUSD",1743566051856,20.0,124.42,124.41,6.9201]
["bitfinex","SOLUSD",1743566052021,38.40842922,124.44,124.41,6.9201]
["bitfinex","SOLUSD",1743566052228,28.126,124.44,124.41,6.9201]
["bitfinex","SOLUSD",1743566053458,38.40842922,124.44,124.41,6.9201]
["bitfinex","SOLUSD",1743566055557,28.0372,124.42,124.41,6.9201]
["bitfinex","SOLUSD",1743566058124,58.41282922,124.42,124.38,0.03]
["bitfinex","SOLUSD",1743566059331,58.41282922,124.42,124.38,6.95]
["bitfinex","SOLUSD",1743566060537,58.41282922,124.42,124.38,0.03]
["bitfinex","SOLUSD",1743566060740,10.28242922,124.41,124.38,6.95]
["bitfinex","SOLUSD",1743566060938,10.28242922,124.41,124.38,0.03]
["bitfinex","SOLUSD",1743566061133,10.28242922,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743566061656,10.28242922,124.39,124.38,0.03]
["bitfinex","SOLUSD",1743566062335,8.0392,124.39,124.38,0.03]
["bitfinex","SOLUSD",1743566064356,90.98242922,124.41,124.38,0.03]
["bitfinex","SOLUSD",1743566064357,8.0385,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743566071051,18.32092922,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743566071561,8.0385,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743566075271,18.32092922,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743566076158,10.28242922,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1743566076867,8.0385,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1743566077045,18.32092922,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1743566078650,8.0385,124.4,124.38,0.0001]
["bitfinex","SOLUSD",1743566082757,0.063,124.41,124.39,6.92]
["bitfinex","SOLUSD",1743566087070,0.063,124.41,124.38,6.9201]
["bitfinex","SOLUSD",1743566097492,10.34542922,124.41,124.38,6.9201]
["bitfinex","SOLUSD",1743566097703,20.0,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1743566099498,28.0392,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1743566099685,8.0392,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1743566101191,8.1009,124.41,124.38,0.0001]
["bitfinex","SOLUSD",1743566101899,28.1957,124.41,124.38,0.0001]
["bitfinex","SOLUSD",1743566105402,8.1009,124.41,124.38,6.64142314]
["bitfinex","SOLUSD",1743566105570,0.063,124.41,124.38,6.64142314]
["bitfinex","SOLUSD",1743566106482,0.063,124.41,124.4,0.14216157]
["bitfinex","SOLUSD",1743566107599,0.063,124.41,124.4,0.28432314]
["bitfinex","SOLUSD",1743566107798,0.063,124.41,124.4,26.972472]
["bitfinex","SOLUSD",1743566107990,0.063,124.41,124.4,109.502072]
["bitfinex","SOLUSD",1743566109199,0.063,124.41,124.4,1.77176157]
["bitfinex","SOLUSD",1743566109374,0.063,124.41,124.4,7.06216157]
["bitfinex","SOLUSD",1743566111378,0.063,124.41,124.4,27.20432314]
["bitfinex","SOLUSD",1743566120007,0.063,124.41,124.4,53.892472]
["bitfinex","SOLUSD",1743566120795,0.063,124.42,124.41,18.933972]
["bitfinex","SOLUSD",1743566120999,0.063,124.46,124.44,0.14216157]
["bitfinex","SOLUSD",1743566121320,8.0313,124.52,124.48,0.14216157]
["bitfinex","SOLUSD",1743566121517,8.0313,124.52,124.49,6.92]
["bitfinex","SOLUSD",1743566122103,8.0931,124.53,124.49,6.92]
["bitfinex","SOLUSD",1743566125733,28.1685,124.53,124.49,6.92]
["bitfinex","SOLUSD",1743566129620,8.0931,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1743566131216,28.1685,124.53,124.49,6.92]
["bitfinex","SOLUSD",1743566131425,38.45092922,124.53,124.49,6.92]
["bitfinex","SOLUSD",1743566131929,38.45092922,124.53,124.47,0.14216157]
["bitfinex","SOLUSD",1743566131930,10.28242922,124.52,124.48,6.9]
["bitfinex","SOLUSD",1743566132099,10.28242922,124.52,124.46,99.69181043]
["bitfinex","SOLUSD",1743566132100,10.28242922,124.51,124.46,0.14216157]
["bitfinex","SOLUSD",1743566132306,10.28242922,124.51,124.47,6.9]
["bitfinex","SOLUSD",1743566132808,8.0321,124.5,124.47,6.9]
["bitfinex","SOLUSD",1743566133531,8.0321,124.5,124.46,0.14216157]
["bitfinex","SOLUSD",1743566133713,8.0321,124.5,124.47,6.9]
["bitfinex","SOLUSD",1743566134432,28.1124,124.5,124.47,6.9]
["bitfinex","SOLUSD",1743566135908,10.28242922,124.52,124.47,6.9]
["bitfinex","SOLUSD",1743566138928,28.1101,124.51,124.47,6.9]
["bitfinex","SOLUSD",1743566141124,28.1731,124.51,124.47,6.9]
["bitfinex","SOLUSD",1743566144442,28.1731,124.51,124.46,0.17216157]
["bitfinex","SOLUSD",1743566144631,28.1731,124.51,124.47,6.9]
["bitfinex","SOLUSD",1743566146538,28.1731,124.51,124.46,0.03]
["bitfinex","SOLUSD",1743566146746,28.1731,124.51,124.47,6.9]
["bitfinex","SOLUSD",1743566147656,38.45552922,124.51,124.47,6.9]
["bitfinex","SOLUSD",1743566147840,10.28242922,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743566149432,8.0334,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743566153156,8.0334,124.48,124.42,1.6108]
["bitfinex","SOLUSD",1743566153446,11.86742922,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1743566154047,28.1236,124.45,124.41,0.14216157]
["bitfinex","SOLUSD",1743566155346,28.1236,124.45,124.39,0.14216157]
["bitfinex","SOLUSD",1743566155347,10.28242922,124.44,124.39,0.14216157]
["bitfinex","SOLUSD",1743566155553,10.28242922,124.44,124.39,7.04216157]
["bitfinex","SOLUSD",1743566155734,10.28242922,124.44,124.39,6.9]
["bitfinex","SOLUSD",1743566155936,28.1282,124.43,124.39,6.9]
["bitfinex","SOLUSD",1743566157233,28.1282,124.43,124.38,6.5307]
["bitfinex","SOLUSD",1743566157442,28.1282,124.43,124.4,6.9]
["bitfinex","SOLUSD",1743566158050,8.036,124.44,124.41,0.14216157]
["bitfinex","SOLUSD",1743566160068,8.0353,124.45,124.41,0.14216157]
["bitfinex","SOLUSD",1743566165459,8.0353,124.45,124.41,0.17216157]
["bitfinex","SOLUSD",1743566165666,28.1236,124.45,124.41,0.17216157]
["bitfinex","SOLUSD",1743566167663,38.40602922,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743566168457,38.40602922,124.45,124.41,6.93]
["bitfinex","SOLUSD",1743566171866,38.40602922,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743566172064,38.40602922,124.45,124.42,6.9]
["bitfinex","SOLUSD",1743566173070,10.28242922,124.44,124.42,6.9]
["bitfinex","SOLUSD",1743566173858,8.0366,124.43,124.41,6.93]
["bitfinex","SOLUSD",1743566176370,18.31902922,124.43,124.41,6.93]
["bitfinex","SOLUSD",1743566177263,10.28242922,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743566178449,18.31962922,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743566178844,8.0372,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743566180466,8.0366,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566180766,8.0366,124.43,124.41,0.17216157]
["bitfinex","SOLUSD",1743566180969,8.0362,124.44,124.41,0.17216157]
["bitfinex","SOLUSD",1743566182376,8.0362,124.44,124.41,0.03]
["bitfinex","SOLUSD",1743566182377,10.28242922,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566182569,8.0372,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743566182749,18.31962922,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743566189478,10.28242922,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566190186,10.28242922,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743566190583,10.28242922,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566191981,8.0372,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743566194478,8.0366,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566194874,10.28242922,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743566195478,18.31902922,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566196176,8.0366,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566196375,18.31902922,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566196765,8.0366,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566198365,8.0353,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743566201480,28.1845,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743566202294,38.46692922,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743566204593,10.28242922,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743566206497,8.036,124.44,124.41,0.03]
["bitfinex","SOLUSD",1743566209084,10.28242922,124.44,124.41,0.03]
["bitfinex","SOLUSD",1743566209497,10.28242922,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743566211795,8.036,124.44,124.41,0.03]
["bitfinex","SOLUSD",1743566212897,8.036,124.44,124.42,6.9]
["bitfinex","SOLUSD",1743566214298,18.31842922,124.44,124.42,6.9]
["bitfinex","SOLUSD",1743566214500,10.28242922,124.43,124.42,6.9]
["bitfinex","SOLUSD",1743566215082,10.28242922,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743566215284,10.28242922,124.43,124.41,6.93]
["bitfinex","SOLUSD",1743566216499,8.0372,124.42,124.41,6.93]
["bitfinex","SOLUSD",1743566221217,1.6356,124.41,124.38,0.0001]
["bitfinex","SOLUSD",1743566221382,10.28242922,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1743566222211,10.28242922,124.39,124.37,0.0001]
["bitfinex","SOLUSD",1743566222425,71.4121461,124.38,124.36,0.0001]
["bitfinex","SOLUSD",1743566222586,11.91322922,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566222786,19.95372922,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566225710,20.01672922,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566233135,0.063,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566234431,0.063,124.37,124.36,7.04226157]
["bitfinex","SOLUSD",1743566234616,0.063,124.37,124.36,25.834072]
["bitfinex","SOLUSD",1743566236212,10.34542922,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566236721,0.063,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566237123,8.1035,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566239229,8.1035,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566239414,8.1035,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566239932,0.063,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566240111,0.063,124.37,124.36,7.18442314]
["bitfinex","SOLUSD",1743566240435,0.063,124.37,124.36,13.74942314]
["bitfinex","SOLUSD",1743566242209,0.063,124.37,124.36,6.84942314]
["bitfinex","SOLUSD",1743566242412,0.063,124.37,124.36,13.74942314]
["bitfinex","SOLUSD",1743566243033,0.063,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566243328,10.34542922,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566244830,18.38592922,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566248134,18.38592922,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566248334,18.38592922,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566251636,8.1035,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566253541,0.063,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566256361,0.063,124.37,124.36,25.834072]
["bitfinex","SOLUSD",1743566258847,0.063,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566258848,10.34542922,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566259948,18.38592922,124.37,124.36,6.9001]
["bitfinex","SOLUSD",1743566260335,18.38592922,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566262250,20.05012922,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566265067,26.41452922,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566265238,20.0,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743566265550,30.28242922,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743566267045,38.32482922,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743566275300,38.32482922,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743566275457,39.83822922,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743566275773,29.5558,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743566275973,39.83822922,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743566281790,39.83822922,124.34,124.29,0.03]
["bitfinex","SOLUSD",1743566281791,0.28432314,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743566281972,10.28242922,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566282157,10.28242922,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566282356,18.32802922,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566284578,8.0456,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566284950,8.0454,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566285169,8.0454,124.3,124.29,6.92]
["bitfinex","SOLUSD",1743566286887,18.32782922,124.3,124.29,6.92]
["bitfinex","SOLUSD",1743566289572,18.32782922,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566289767,10.28242922,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566290390,12.92816493,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566290778,20.97376493,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566300169,8.0456,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566300678,20.97376493,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566302290,8.0456,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566304190,20.97376493,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566309111,21.03676493,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566314907,8.1086,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566320413,21.03676493,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566322616,8.1086,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566323316,21.03241095,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566325107,8.1086,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566326411,8.1086,124.3,124.28,6.3392]
["bitfinex","SOLUSD",1743566326412,0.063,124.3,124.28,6.3392]
["bitfinex","SOLUSD",1743566340348,0.063,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566340539,0.063,124.3,124.29,6.9]
["bitfinex","SOLUSD",1743566341441,14.59924673,124.3,124.28,6.93]
["bitfinex","SOLUSD",1743566342934,8.0456,124.29,124.28,6.93]
["bitfinex","SOLUSD",1743566344447,8.108,124.3,124.28,6.93]
["bitfinex","SOLUSD",1743566345438,8.108,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566345617,8.108,124.3,124.28,6.93]
["bitfinex","SOLUSD",1743566364831,0.063,124.3,124.28,6.93]
["bitfinex","SOLUSD",1743566379458,0.063,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566379980,14.60327397,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566380868,8.0456,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743566382266,22.64827397,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566382952,8.108,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566389387,22.64827397,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566390088,8.108,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566395290,0.063,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743566402387,0.063,124.3,124.28,6.93]
["bitfinex","SOLUSD",1743566404688,14.54027397,124.29,124.23,10.28788146]
["bitfinex","SOLUSD",1743566404861,34.54027397,124.25,124.24,30.0]
["bitfinex","SOLUSD",1743566405065,42.58847397,124.25,124.24,30.0]
["bitfinex","SOLUSD",1743566405365,8.0482,124.25,124.24,30.0]
["bitfinex","SOLUSD",1743566405689,134.6,124.29,124.24,30.0]
["bitfinex","SOLUSD",1743566405690,8.0463,124.28,124.24,30.0]
["bitfinex","SOLUSD",1743566405989,8.0463,124.28,124.25,0.14216157]
["bitfinex","SOLUSD",1743566406183,8.0463,124.28,124.26,6.9]
["bitfinex","SOLUSD",1743566406392,88.7459,124.29,124.26,6.9]
["bitfinex","SOLUSD",1743566406696,123.40037397,124.29,124.26,6.9]
["bitfinex","SOLUSD",1743566406872,108.8601,124.29,124.26,6.9]
["bitfinex","SOLUSD",1743566407072,88.7459,124.29,124.26,6.9]
["bitfinex","SOLUSD",1743566408582,88.7459,124.29,124.27,6.9]
["bitfinex","SOLUSD",1743566409995,80.7,124.29,124.27,6.9]
["bitfinex","SOLUSD",1743566411394,0.063,124.3,124.27,6.9]
["bitfinex","SOLUSD",1743566412795,0.063,124.3,124.27,6.93]
["bitfinex","SOLUSD",1743566414978,0.063,124.3,124.28,0.14216157]
["bitfinex","SOLUSD",1743566415199,0.063,124.3,124.27,6.93]
["bitfinex","SOLUSD",1743566418188,0.063,124.3,124.27,13.5867]
["bitfinex","SOLUSD",1743566419508,0.063,124.3,124.27,6.93]
["bitfinex","SOLUSD",1743566424496,0.063,124.3,124.28,0.14216157]
["bitfinex","SOLUSD",1743566424692,0.063,124.3,124.28,18.933972]
["bitfinex","SOLUSD",1743566425014,0.063,124.3,124.28,25.237072]
["bitfinex","SOLUSD",1743566430818,0.063,124.3,124.29,20.14216157]
["bitfinex","SOLUSD",1743566431118,8.1044,124.36,124.31,20.0]
["bitfinex","SOLUSD",1743566431316,8.1044,124.36,124.32,7.04216157]
["bitfinex","SOLUSD",1743566432029,14.54027397,124.35,124.32,6.9]
["bitfinex","SOLUSD",1743566432317,8.0424,124.34,124.32,6.9]
["bitfinex","SOLUSD",1743566433186,42.68877397,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1743566433414,42.68877397,124.34,124.31,6.9]
["bitfinex","SOLUSD",1743566435103,28.1485,124.34,124.31,6.9]
["bitfinex","SOLUSD",1743566435300,8.0424,124.34,124.31,6.9]
["bitfinex","SOLUSD",1743566437198,0.063,124.34,124.31,6.9]
["bitfinex","SOLUSD",1743566438499,14.60327397,124.34,124.31,6.9]
["bitfinex","SOLUSD",1743566439196,8.0431,124.33,124.31,6.9]
["bitfinex","SOLUSD",1743566445217,24.14587397,124.33,124.31,6.9]
["bitfinex","SOLUSD",1743566445401,44.25357397,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743566445607,14.54027397,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743566446014,34.54027397,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743566446817,8.0456,124.29,124.27,0.17216157]
["bitfinex","SOLUSD",1743566447394,28.1534,124.32,124.27,18.963972]
["bitfinex","SOLUSD",1743566450530,28.2164,124.32,124.27,18.963972]
["bitfinex","SOLUSD",1743566469145,8.1067,124.32,124.27,38.963972]
["bitfinex","SOLUSD",1743566469355,0.063,124.32,124.29,38.933972]
["bitfinex","SOLUSD",1743566469519,0.063,124.34,124.31,18.933972]
["bitfinex","SOLUSD",1743566469716,0.063,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1743566469928,0.063,124.34,124.33,25.185072]
["bitfinex","SOLUSD",1743566470135,0.063,124.34,124.33,45.185072]
["bitfinex","SOLUSD",1743566470433,0.063,124.34,124.33,53.228172]
["bitfinex","SOLUSD",1743566470926,0.063,124.34,124.33,45.185072]
["bitfinex","SOLUSD",1743566471331,0.063,124.34,124.33,51.63822899]
["bitfinex","SOLUSD",1743566477433,0.063,124.34,124.33,45.185072]
["bitfinex","SOLUSD",1743566477751,0.063,124.34,124.31,38.79181043]
["bitfinex","SOLUSD",1743566478054,0.063,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1743566478356,14.54027397,124.32,124.28,6.92]
["bitfinex","SOLUSD",1743566478523,28.1576,124.3,124.27,12.59331782]
["bitfinex","SOLUSD",1743566478725,14.54027397,124.29,124.27,12.59331782]
["bitfinex","SOLUSD",1743566479061,42.69787397,124.3,124.27,12.59331782]
["bitfinex","SOLUSD",1743566479442,28.1576,124.3,124.27,12.59331782]
["bitfinex","SOLUSD",1743566479645,28.1576,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743566480159,28.1576,124.3,124.27,0.17216157]
["bitfinex","SOLUSD",1743566480478,8.045,124.3,124.27,0.17216157]
["bitfinex","SOLUSD",1743566481454,8.0444,124.31,124.27,0.17216157]
["bitfinex","SOLUSD",1743566481662,42.69567397,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743566481877,14.54027397,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743566483142,42.69567397,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743566492474,14.54027397,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743566493864,8.0456,124.29,124.27,6.93]
["bitfinex","SOLUSD",1743566495982,8.045,124.3,124.27,6.93]
["bitfinex","SOLUSD",1743566498085,8.108,124.3,124.27,6.93]
["bitfinex","SOLUSD",1743566502696,0.063,124.3,124.27,6.93]
["bitfinex","SOLUSD",1743566502867,0.063,124.3,124.28,0.14216157]
["bitfinex","SOLUSD",1743566508503,0.063,124.3,124.28,18.933972]
["bitfinex","SOLUSD",1743566509208,0.063,124.3,124.29,6.9]
["bitfinex","SOLUSD",1743566510603,0.063,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743566510807,0.063,124.3,124.28,6.9]
["bitfinex","SOLUSD",1743566512285,14.60327397,124.3,124.28,6.9]
["bitfinex","SOLUSD",1743566512706,0.063,124.3,124.28,6.9]
["bitfinex","SOLUSD",1743566513210,14.54027397,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743566513503,34.54027397,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1743566515109,42.58657397,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1743566517000,8.0463,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1743566518281,8.0456,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566518487,22.58587397,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566519784,8.0456,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566520186,8.1083,124.3,124.27,6.9001]
["bitfinex","SOLUSD",1743566520413,0.063,124.3,124.27,6.9001]
["bitfinex","SOLUSD",1743566523417,14.60327397,124.3,124.27,0.0001]
["bitfinex","SOLUSD",1743566523998,14.54027397,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566524383,8.0463,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1743566526615,8.0456,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566526795,22.58587397,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566527001,8.0456,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566528921,28.2206,124.3,124.27,0.0001]
["bitfinex","SOLUSD",1743566529517,42.76087397,124.3,124.27,0.0001]
["bitfinex","SOLUSD",1743566529926,28.2206,124.3,124.27,0.0001]
["bitfinex","SOLUSD",1743566534618,8.0463,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1743566539429,0.063,124.3,124.28,0.14216157]
["bitfinex","SOLUSD",1743566539634,0.063,124.3,124.29,7.06216157]
["bitfinex","SOLUSD",1743566540915,0.063,124.3,124.29,25.853972]
["bitfinex","SOLUSD",1743566543122,0.063,124.3,124.29,33.899572]
["bitfinex","SOLUSD",1743566543325,0.063,124.34,124.33,0.14216157]
["bitfinex","SOLUSD",1743566543528,0.063,124.34,124.33,7.06216157]
["bitfinex","SOLUSD",1743566550207,0.063,124.36,124.33,55.463372]
["bitfinex","SOLUSD",1743566550820,0.063,124.36,124.35,38.79181043]
["bitfinex","SOLUSD",1743566551032,0.063,124.37,124.36,0.14216157]
["bitfinex","SOLUSD",1743566551227,0.063,124.42,124.39,0.28432314]
["bitfinex","SOLUSD",1743566551409,0.063,124.42,124.41,0.14216157]
["bitfinex","SOLUSD",1743566555309,0.063,124.42,124.41,7.06216157]
["bitfinex","SOLUSD",1743566557036,0.063,124.42,124.41,11.05099331]
["bitfinex","SOLUSD",1743566559442,0.063,124.42,124.41,49.84280374]
["bitfinex","SOLUSD",1743566559814,0.063,124.43,124.41,57.88070374]
["bitfinex","SOLUSD",1743566560116,0.063,124.45,124.44,18.79181043]
["bitfinex","SOLUSD",1743566560525,0.063,124.45,124.44,18.933972]
["bitfinex","SOLUSD",1743566560936,0.063,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1743566561243,0.063,124.45,124.44,18.933972]
["bitfinex","SOLUSD",1743566563727,0.063,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1743566565243,0.063,124.46,124.44,56.969972]
["bitfinex","SOLUSD",1743566568061,0.063,124.47,124.46,18.933972]
["bitfinex","SOLUSD",1743566577727,0.063,124.47,124.46,0.14216157]
["bitfinex","SOLUSD",1743566577935,0.063,124.47,124.46,6.9]
["bitfinex","SOLUSD",1743566579055,0.063,124.47,124.44,18.933972]
["bitfinex","SOLUSD",1743566579356,0.063,124.47,124.46,6.9]
["bitfinex","SOLUSD",1743566579553,8.097,124.47,124.46,6.9]
["bitfinex","SOLUSD",1743566579734,0.063,124.47,124.46,6.9]
["bitfinex","SOLUSD",1743566580053,0.063,124.47,124.46,7.07216157]
["bitfinex","SOLUSD",1743566582458,0.063,124.47,124.46,6.93]
["bitfinex","SOLUSD",1743566583056,0.063,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743566583257,0.063,124.47,124.46,6.95]
["bitfinex","SOLUSD",1743566583634,0.063,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1743566583931,8.0353,124.45,124.43,0.14216157]
["bitfinex","SOLUSD",1743566584861,8.0353,124.45,124.44,6.92]
["bitfinex","SOLUSD",1743566585060,28.1236,124.45,124.43,6.92]
["bitfinex","SOLUSD",1743566587774,28.1236,124.45,124.43,6.9]
["bitfinex","SOLUSD",1743566592171,28.1236,124.45,124.43,6.93]
["bitfinex","SOLUSD",1743566598757,95.19056754,124.44,124.37,0.17216157]
["bitfinex","SOLUSD",1743566598951,14.49056754,124.42,124.38,6.9]
["bitfinex","SOLUSD",1743566599273,28.1327,124.41,124.38,6.9]
["bitfinex","SOLUSD",1743566599681,28.1327,124.41,124.37,0.03]
["bitfinex","SOLUSD",1743566599883,28.1327,124.41,124.38,6.9]
["bitfinex","SOLUSD",1743566600375,42.62326754,124.41,124.37,0.03]
["bitfinex","SOLUSD",1743566600549,42.62326754,124.41,124.37,6.93]
["bitfinex","SOLUSD",1743566601968,14.49056754,124.4,124.37,6.93]
["bitfinex","SOLUSD",1743566602368,42.62326754,124.41,124.37,6.93]
["bitfinex","SOLUSD",1743566602883,28.1327,124.41,124.37,6.93]
["bitfinex","SOLUSD",1743566603586,42.62326754,124.41,124.37,0.03]
["bitfinex","SOLUSD",1743566603775,42.62326754,124.41,124.37,6.93]
["bitfinex","SOLUSD",1743566606458,8.0379,124.41,124.37,6.93]
["bitfinex","SOLUSD",1743566610598,88.7373,124.42,124.38,0.14216157]
["bitfinex","SOLUSD",1743566610771,8.0363,124.44,124.38,38.933972]
["bitfinex","SOLUSD",1743566611285,88.7354,124.45,124.38,38.933972]
["bitfinex","SOLUSD",1743566612889,88.7354,124.45,124.38,46.973472]
["bitfinex","SOLUSD",1743566616200,88.7354,124.45,124.38,47.003472]
["bitfinex","SOLUSD",1743566616377,88.7984,124.45,124.38,47.003472]
["bitfinex","SOLUSD",1743566616996,88.7984,124.45,124.41,28.0379]
["bitfinex","SOLUSD",1743566617173,0.063,124.45,124.42,25.833972]
["bitfinex","SOLUSD",1743566636983,0.063,124.45,124.42,7.04216157]
["bitfinex","SOLUSD",1743566637405,0.063,124.45,124.42,0.14216157]
["bitfinex","SOLUSD",1743566637607,0.063,124.45,124.43,6.9]
["bitfinex","SOLUSD",1743566641897,0.063,124.45,124.44,18.933972]
["bitfinex","SOLUSD",1743566643613,0.063,124.45,124.44,46.969972]
["bitfinex","SOLUSD",1743566644120,0.063,124.45,124.44,38.933972]
["bitfinex","SOLUSD",1743566646394,0.063,124.47,124.44,46.969972]
["bitfinex","SOLUSD",1743566649124,0.063,124.47,124.44,18.933972]
["bitfinex","SOLUSD",1743566649302,0.063,124.47,124.45,6.9]
["bitfinex","SOLUSD",1743566650717,0.063,124.47,124.46,18.933972]
["bitfinex","SOLUSD",1743566652127,0.063,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743566652723,0.063,124.47,124.46,18.933972]
["bitfinex","SOLUSD",1743566657816,0.063,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743566659730,0.063,124.5,124.49,18.79181043]
["bitfinex","SOLUSD",1743566659935,0.063,124.51,124.5,38.933972]
["bitfinex","SOLUSD",1743566660106,0.063,124.54,124.52,0.14216157]
["bitfinex","SOLUSD",1743566660311,0.063,124.54,124.53,25.69181043]
["bitfinex","SOLUSD",1743566660519,0.063,124.54,124.53,25.833972]
["bitfinex","SOLUSD",1743566660909,0.063,124.54,124.53,33.864072]
["bitfinex","SOLUSD",1743566661310,0.063,124.54,124.53,25.833972]
["bitfinex","SOLUSD",1743566661537,0.063,124.54,124.53,29.78120679]
["bitfinex","SOLUSD",1743566663729,0.063,124.54,124.53,29.63904522]
["bitfinex","SOLUSD",1743566664718,0.063,124.54,124.52,6.9]
["bitfinex","SOLUSD",1743566665131,0.063,124.54,124.51,30.0]
["bitfinex","SOLUSD",1743566665429,0.063,124.54,124.52,6.9]
["bitfinex","SOLUSD",1743566669840,8.0925,124.54,124.52,6.9]
["bitfinex","SOLUSD",1743566671848,8.0308,124.52,124.49,22.7702144]
["bitfinex","SOLUSD",1743566672142,8.0308,124.52,124.5,6.9]
["bitfinex","SOLUSD",1743566672349,8.0308,124.52,124.47,0.14216157]
["bitfinex","SOLUSD",1743566672515,8.0308,124.52,124.5,6.9]
["bitfinex","SOLUSD",1743566672715,28.1078,124.52,124.5,6.9]
["bitfinex","SOLUSD",1743566674952,28.1078,124.52,124.48,22.70690831]
["bitfinex","SOLUSD",1743566675133,28.1078,124.52,124.5,6.9]
["bitfinex","SOLUSD",1743566675327,28.1078,124.52,124.5,6.963]
["bitfinex","SOLUSD",1743566678044,108.8078,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743566678258,108.8078,124.52,124.5,6.963]
["bitfinex","SOLUSD",1743566681152,123.29836754,124.52,124.5,6.963]
["bitfinex","SOLUSD",1743566682953,14.49056754,124.51,124.5,6.963]
["bitfinex","SOLUSD",1743566683953,22.52196754,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743566685462,8.0314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743566694060,88.7311,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743566694263,88.7311,124.52,124.51,6.9]
["bitfinex","SOLUSD",1743566694461,8.0311,124.52,124.51,6.9]
["bitfinex","SOLUSD",1743566695067,0.03,124.53,124.51,25.69181043]
["bitfinex","SOLUSD",1743566695246,0.03,124.53,124.52,18.79181043]
["bitfinex","SOLUSD",1743566701657,0.03,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1743566703979,0.03,124.53,124.52,33.489572]
["bitfinex","SOLUSD",1743566707059,0.063,124.55,124.54,18.79181043]
["bitfinex","SOLUSD",1743566707258,0.063,124.55,124.54,26.82131043]
["bitfinex","SOLUSD",1743566707484,0.063,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1743566708082,0.063,124.56,124.55,38.79181043]
["bitfinex","SOLUSD",1743566708287,0.063,124.56,124.55,45.67181043]
["bitfinex","SOLUSD",1743566709983,0.063,124.56,124.55,83.70071043]
["bitfinex","SOLUSD",1743566711386,0.063,124.56,124.55,53.70071043]
["bitfinex","SOLUSD",1743566712889,0.063,124.56,124.55,83.70071043]
["bitfinex","SOLUSD",1743566713699,0.063,124.56,124.55,75.67181043]
["bitfinex","SOLUSD",1743566714171,0.063,124.56,124.55,30.0]
["bitfinex","SOLUSD",1743566714482,0.063,124.56,124.53,30.0]
["bitfinex","SOLUSD",1743566714691,0.063,124.56,124.54,6.88]
["bitfinex","SOLUSD",1743566717794,96.83936754,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743566717975,96.83936754,124.55,124.52,6.943]
["bitfinex","SOLUSD",1743566718204,8.0295,124.54,124.52,6.943]
["bitfinex","SOLUSD",1743566731216,8.0295,124.54,124.53,6.88]
["bitfinex","SOLUSD",1743566731398,22.52006754,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743566731579,95.19056754,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743566732498,103.22066754,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1743566732692,103.0196164,124.53,124.47,6.88]
["bitfinex","SOLUSD",1743566732995,14.49056754,124.5,124.47,6.88]
["bitfinex","SOLUSD",1743566733783,8.0327,124.49,124.47,6.88]
["bitfinex","SOLUSD",1743566735499,8.0314,124.51,124.47,6.88]
["bitfinex","SOLUSD",1743566736682,8.0314,124.51,124.47,6.943]
["bitfinex","SOLUSD",1743566736883,0.03,124.5,124.47,6.943]
["bitfinex","SOLUSD",1743566740410,0.03,124.5,124.48,0.14216157]
["bitfinex","SOLUSD",1743566741503,0.03,124.5,124.47,6.943]
["bitfinex","SOLUSD",1743566743688,14.52056754,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743566743887,14.52056754,124.5,124.47,6.963]
["bitfinex","SOLUSD",1743566744816,0.03,124.5,124.47,6.963]
["bitfinex","SOLUSD",1743566745481,0.03,124.5,124.48,0.14216157]
["bitfinex","SOLUSD",1743566745885,0.03,124.5,124.49,18.79181043]
["bitfinex","SOLUSD",1743566760217,0.03,124.5,124.49,18.85481043]
["bitfinex","SOLUSD",1743566765528,0.03,124.5,124.49,47.029672]
["bitfinex","SOLUSD",1743566776012,0.03,124.5,124.49,38.996972]
["bitfinex","SOLUSD",1743566777623,0.03,124.5,124.49,18.85481043]
["bitfinex","SOLUSD",1743566777828,0.03,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743566784134,14.52056754,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743566784509,0.03,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743566790431,14.52056754,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743566791615,8.0327,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743566795535,88.7327,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743566796433,103.22326754,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743566797449,96.72926754,124.48,124.45,0.0001]
["bitfinex","SOLUSD",1743566797743,34.49056754,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1743566797920,36.02926754,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1743566798941,20.95216754,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1743566799314,28.98816754,124.44,124.43,0.0001]
["bitfinex","SOLUSD",1743566805346,1.6049,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566805535,24.13206754,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566807933,24.13206754,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566808847,9.6415,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566810153,24.13206754,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566818559,43.06603954,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1743566818734,20.0,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1743566819058,34.49056754,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1743566820557,42.52906754,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1743566821656,22.52906754,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1743566821845,42.52906754,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1743566823856,62.62546754,124.4,124.37,0.03]
["bitfinex","SOLUSD",1743566824167,14.49056754,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743566826260,22.53036754,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743566826437,22.53036754,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743566826643,14.49056754,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743566827244,14.49056754,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566828272,22.53106754,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566829070,41.46503954,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743566838663,20.0,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743566838868,20.0,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743566838869,34.49056754,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743566839955,42.53296754,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743566844667,121.78533954,124.34,124.29,0.063]
["bitfinex","SOLUSD",1743566844966,14.49056754,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743566845174,14.49056754,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743566847173,8.0444,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743566848374,8.0437,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743566852772,80.7,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743566852976,14.49056754,124.3,124.27,0.0001]
["bitfinex","SOLUSD",1743566854654,103.23616754,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566858071,88.7456,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566861554,103.23616754,124.29,124.27,0.0001]
["bitfinex","SOLUSD",1743566865382,14.49056754,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1743566865586,22.53686754,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1743566868774,41.47083954,124.28,124.27,0.0001]
["bitfinex","SOLUSD",1743566891105,20.0,124.25,124.23,0.0001]
["bitfinex","SOLUSD",1743566891497,14.49056754,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1743566893097,22.53946754,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1743566893306,41.47343954,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1743566897880,8.0489,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1743566899505,8.0482,124.25,124.23,0.0001]
["bitfinex","SOLUSD",1743566903512,8.1112,124.25,124.23,0.0001]
["bitfinex","SOLUSD",1743566906712,0.063,124.25,124.23,6.6421]
["bitfinex","SOLUSD",1743566918107,0.063,124.25,124.23,14.6916]
["bitfinex","SOLUSD",1743566920630,0.063,124.25,124.24,46.977272]
["bitfinex","SOLUSD",1743566920920,0.063,124.29,124.25,0.14216157]
["bitfinex","SOLUSD",1743566921129,0.063,124.29,124.28,6.645]
["bitfinex","SOLUSD",1743566922132,0.063,124.29,124.28,27.099972]
["bitfinex","SOLUSD",1743566922632,80.7,124.35,124.29,46.979572]
["bitfinex","SOLUSD",1743566922926,8.1037,124.37,124.31,18.79181043]
["bitfinex","SOLUSD",1743566924219,14.49056754,124.36,124.3,6.9]
["bitfinex","SOLUSD",1743566924613,8.0418,124.35,124.3,6.9]
["bitfinex","SOLUSD",1743566927112,8.1048,124.35,124.3,6.9]
["bitfinex","SOLUSD",1743566927422,0.063,124.35,124.3,6.9]
["bitfinex","SOLUSD",1743566930029,0.063,124.35,124.31,18.79181043]
["bitfinex","SOLUSD",1743566930232,0.063,124.35,124.32,6.5321]
["bitfinex","SOLUSD",1743566932835,0.063,124.35,124.3,18.79181043]
["bitfinex","SOLUSD",1743566933147,0.063,124.35,124.32,6.9]
["bitfinex","SOLUSD",1743566933635,28.2093,124.35,124.32,6.9]
["bitfinex","SOLUSD",1743566938239,42.69986754,124.35,124.28,7.5301]
["bitfinex","SOLUSD",1743566938417,42.69986754,124.35,124.31,6.9]
["bitfinex","SOLUSD",1743566938617,28.2093,124.35,124.31,6.9]
["bitfinex","SOLUSD",1743566940647,8.1048,124.35,124.31,6.9]
["bitfinex","SOLUSD",1743566940817,8.1048,124.35,124.32,18.79181043]
["bitfinex","SOLUSD",1743566941015,0.063,124.35,124.32,18.79181043]
["bitfinex","SOLUSD",1743566942215,0.063,124.35,124.32,22.77307206]
["bitfinex","SOLUSD",1743566945255,0.063,124.35,124.33,6.6205]
["bitfinex","SOLUSD",1743566948423,0.063,124.35,124.34,18.933972]
["bitfinex","SOLUSD",1743566949348,0.063,124.35,124.34,26.976372]
["bitfinex","SOLUSD",1743566950543,0.063,124.37,124.36,38.933972]
["bitfinex","SOLUSD",1743566950728,0.063,124.37,124.36,45.813972]
["bitfinex","SOLUSD",1743566951122,0.063,124.38,124.37,6.75316157]
["bitfinex","SOLUSD",1743566951841,0.063,124.38,124.37,14.79366157]
["bitfinex","SOLUSD",1743566952350,0.063,124.42,124.39,0.14216157]
["bitfinex","SOLUSD",1743566952544,0.063,124.42,124.4,6.88]
["bitfinex","SOLUSD",1743566955252,0.063,124.42,124.41,0.14216157]
["bitfinex","SOLUSD",1743566955857,0.063,124.42,124.41,8.18006157]
["bitfinex","SOLUSD",1743566956740,0.063,124.42,124.41,26.971872]
["bitfinex","SOLUSD",1743566959135,0.063,124.42,124.41,33.594572]
["bitfinex","SOLUSD",1743566961757,0.03,124.43,124.42,20.14216157]
["bitfinex","SOLUSD",1743566961937,8.0966,124.48,124.43,0.14216157]
["bitfinex","SOLUSD",1743566962256,8.0966,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1743566962945,0.063,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1743566965161,0.063,124.48,124.45,18.933972]
["bitfinex","SOLUSD",1743566965549,0.063,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1743566968142,0.063,124.48,124.45,18.933972]
["bitfinex","SOLUSD",1743566968350,0.063,124.48,124.45,26.969272]
["bitfinex","SOLUSD",1743566968543,0.063,124.48,124.47,18.79181043]
["bitfinex","SOLUSD",1743566969546,0.063,124.48,124.47,18.933972]
["bitfinex","SOLUSD",1743566969865,0.063,124.48,124.47,26.967972]
["bitfinex","SOLUSD",1743566971144,0.063,124.48,124.47,18.933972]
["bitfinex","SOLUSD",1743566972458,0.063,124.48,124.47,26.967972]
["bitfinex","SOLUSD",1743566972959,0.03,124.49,124.48,38.933972]
["bitfinex","SOLUSD",1743566973155,0.03,124.5,124.48,53.846972]
["bitfinex","SOLUSD",1743566974457,0.03,124.5,124.48,134.746972]
["bitfinex","SOLUSD",1743566974658,0.03,124.5,124.48,164.746972]
["bitfinex","SOLUSD",1743566975476,0.03,124.5,124.48,157.866972]
["bitfinex","SOLUSD",1743566975651,0.03,124.5,124.49,7.02216157]
["bitfinex","SOLUSD",1743566978266,0.03,124.5,124.49,11.13030292]
["bitfinex","SOLUSD",1743566979981,0.03,124.5,124.49,4.25030292]
["bitfinex","SOLUSD",1743566980169,0.03,124.5,124.49,6.88]
["bitfinex","SOLUSD",1743566980378,0.03,124.5,124.48,36.88]
["bitfinex","SOLUSD",1743566980756,0.03,124.5,124.48,6.88]
["bitfinex","SOLUSD",1743566981383,0.03,124.5,124.49,6.88]
["bitfinex","SOLUSD",1743566981760,0.03,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743566981963,14.52056754,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743566982479,0.03,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743566984986,0.03,124.5,124.47,0.20516157]
["bitfinex","SOLUSD",1743566985283,0.03,124.5,124.47,18.996972]
["bitfinex","SOLUSD",1743566988372,0.03,124.5,124.47,0.20516157]
["bitfinex","SOLUSD",1743566994895,0.03,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743566995574,0.03,124.5,124.47,6.943]
["bitfinex","SOLUSD",1743567005596,14.52056754,124.5,124.47,6.943]
["bitfinex","SOLUSD",1743567005795,8.0624,124.5,124.47,6.943]
["bitfinex","SOLUSD",1743567007801,0.03,124.5,124.47,6.943]
["bitfinex","SOLUSD",1743567011787,8.0327,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743567013608,0.03,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743567013807,0.03,124.5,124.47,0.20516157]
["bitfinex","SOLUSD",1743567024426,0.03,124.5,124.47,18.996972]
["bitfinex","SOLUSD",1743567024603,0.03,124.5,124.47,27.030972]
["bitfinex","SOLUSD",1743567025019,0.03,124.5,124.49,18.79181043]
["bitfinex","SOLUSD",1743567027996,0.03,124.5,124.49,26.966672]
["bitfinex","SOLUSD",1743567030014,0.03,124.5,124.49,18.933972]
["bitfinex","SOLUSD",1743567036418,0.03,124.5,124.49,26.966672]
["bitfinex","SOLUSD",1743567036619,0.03,124.5,124.49,107.866672]
["bitfinex","SOLUSD",1743567037723,0.03,124.5,124.49,137.866672]
["bitfinex","SOLUSD",1743567043540,0.03,124.5,124.49,48.933972]
["bitfinex","SOLUSD",1743567043721,0.03,124.5,124.49,55.813972]
["bitfinex","SOLUSD",1743567043923,0.03,124.5,124.49,37.02216157]
["bitfinex","SOLUSD",1743567044506,0.03,124.5,124.49,7.02216157]
["bitfinex","SOLUSD",1743567047236,0.03,124.5,124.49,20.14216157]
["bitfinex","SOLUSD",1743567047549,0.03,124.5,124.49,27.02216157]
["bitfinex","SOLUSD",1743567048754,0.03,124.5,124.49,6.88]
["bitfinex","SOLUSD",1743567050160,1.6228,124.5,124.47,0.20516157]
["bitfinex","SOLUSD",1743567050344,1.6228,124.5,124.48,6.88]
["bitfinex","SOLUSD",1743567050547,1.6228,124.5,124.49,6.88]
["bitfinex","SOLUSD",1743567051356,1.6228,124.5,124.48,6.88]
["bitfinex","SOLUSD",1743567052056,8.0327,124.49,124.48,6.88]
["bitfinex","SOLUSD",1743567052259,8.0327,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743567056245,8.0327,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567056246,88.7327,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567056447,103.22326754,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567063575,88.7327,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567064070,88.7327,124.49,124.48,6.943]
["bitfinex","SOLUSD",1743567065368,8.0327,124.49,124.48,6.943]
["bitfinex","SOLUSD",1743567066751,9.6552,124.5,124.48,6.943]
["bitfinex","SOLUSD",1743567071155,14.49056754,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567072176,22.52326754,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567076365,8.0327,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567076570,8.0621,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743567076759,0.03,124.5,124.49,6.88]
["bitfinex","SOLUSD",1743567077095,0.03,124.5,124.49,7.02216157]
["bitfinex","SOLUSD",1743567079591,0.03,124.5,124.49,15.05486157]
["bitfinex","SOLUSD",1743567082089,0.03,124.5,124.49,33.846672]
["bitfinex","SOLUSD",1743567086294,0.03,124.5,124.49,83.846672]
["bitfinex","SOLUSD",1743567087678,0.03,124.5,124.49,164.746672]
["bitfinex","SOLUSD",1743567089962,0.03,124.55,124.52,20.0]
["bitfinex","SOLUSD",1743567090167,0.03,124.55,124.53,6.88]
["bitfinex","SOLUSD",1743567091478,0.03,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743567091675,0.03,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743567092666,0.03,124.55,124.54,18.933972]
["bitfinex","SOLUSD",1743567093589,0.03,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743567094007,0.03,124.55,124.53,6.88]
["bitfinex","SOLUSD",1743567095879,0.03,124.55,124.54,6.88]
["bitfinex","SOLUSD",1743567096681,8.0589,124.55,124.54,6.88]
["bitfinex","SOLUSD",1743567097201,82.76616754,124.55,124.49,30.0]
["bitfinex","SOLUSD",1743567097403,14.49056754,124.53,124.5,6.88]
["bitfinex","SOLUSD",1743567097584,14.49056754,124.53,124.48,0.20516157]
["bitfinex","SOLUSD",1743567097895,14.49056754,124.53,124.49,6.88]
["bitfinex","SOLUSD",1743567098693,80.7,124.54,124.49,6.88]
["bitfinex","SOLUSD",1743567098694,8.0314,124.51,124.49,6.88]
["bitfinex","SOLUSD",1743567098876,22.52196754,124.51,124.49,6.88]
["bitfinex","SOLUSD",1743567099473,42.60066754,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743567101306,28.1101,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743567101602,42.60066754,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743567101779,14.49056754,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567102172,14.49056754,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743567103198,8.0327,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743567104102,8.0327,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743567104103,1.5684,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567104300,16.05896754,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567104492,1.5684,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567106198,9.6018,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567108783,24.09236754,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567109900,9.6018,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567112409,8.0334,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567112605,8.0327,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743567113085,22.52326754,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743567113495,14.49056754,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567114811,22.52396754,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567116209,43.03913954,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743567119979,103.28963954,124.48,124.4,6.88]
["bitfinex","SOLUSD",1743567120183,14.49056754,124.44,124.38,254.61713512]
["bitfinex","SOLUSD",1743567120404,14.49056754,124.44,124.39,6.88]
["bitfinex","SOLUSD",1743567120614,14.49056754,124.45,124.39,6.88]
["bitfinex","SOLUSD",1743567121116,8.036,124.44,124.39,6.88]
["bitfinex","SOLUSD",1743567122405,8.036,124.44,124.39,14.9191]
["bitfinex","SOLUSD",1743567123416,28.1224,124.46,124.39,14.9191]
["bitfinex","SOLUSD",1743567126301,28.1224,124.46,124.39,14.9821]
["bitfinex","SOLUSD",1743567127015,8.0347,124.46,124.4,8.32272314]
["bitfinex","SOLUSD",1743567127213,8.0342,124.47,124.42,18.933972]
["bitfinex","SOLUSD",1743567127391,8.0637,124.48,124.43,6.88]
["bitfinex","SOLUSD",1743567128309,8.0637,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1743567128993,0.03,124.48,124.44,8.17756157]
["bitfinex","SOLUSD",1743567129212,0.03,124.48,124.45,38.79181043]
["bitfinex","SOLUSD",1743567129512,0.03,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1743567129696,0.03,124.48,124.47,7.02216157]
["bitfinex","SOLUSD",1743567135424,0.03,124.48,124.46,0.14216157]
["bitfinex","SOLUSD",1743567135719,0.03,124.48,124.47,6.88]
["bitfinex","SOLUSD",1743567138522,0.03,124.48,124.47,6.943]
["bitfinex","SOLUSD",1743567138712,0.03,124.48,124.47,7.08516157]
["bitfinex","SOLUSD",1743567141121,0.03,124.48,124.47,6.943]
["bitfinex","SOLUSD",1743567141724,0.03,124.48,124.47,7.08516157]
["bitfinex","SOLUSD",1743567146533,0.03,124.48,124.47,6.943]
["bitfinex","SOLUSD",1743567148911,0.03,124.48,124.47,7.08516157]
["bitfinex","SOLUSD",1743567156106,0.03,124.48,124.47,6.943]
["bitfinex","SOLUSD",1743567157852,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567158131,8.0634,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567160544,22.55396754,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743567169852,22.55396754,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743567170331,41.48793954,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743567171744,41.98793954,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743567171940,176.58793954,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743567172118,14.49056754,124.44,124.39,6.943]
["bitfinex","SOLUSD",1743567173243,28.1282,124.43,124.39,6.943]
["bitfinex","SOLUSD",1743567173448,28.1282,124.43,124.39,0.063]
["bitfinex","SOLUSD",1743567173621,28.1282,124.43,124.39,6.943]
["bitfinex","SOLUSD",1743567175053,14.49056754,124.42,124.39,6.943]
["bitfinex","SOLUSD",1743567175254,8.0379,124.41,124.39,6.943]
["bitfinex","SOLUSD",1743567175429,8.0379,124.41,124.39,0.063]
["bitfinex","SOLUSD",1743567177353,8.0372,124.42,124.39,0.063]
["bitfinex","SOLUSD",1743567181352,8.0369,124.43,124.39,0.063]
["bitfinex","SOLUSD",1743567181850,8.0369,124.43,124.39,30.063]
["bitfinex","SOLUSD",1743567183053,14.49056754,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743567183265,8.034,124.47,124.43,6.88]
["bitfinex","SOLUSD",1743567184045,88.7636,124.48,124.43,14.9166]
["bitfinex","SOLUSD",1743567186661,0.03,124.48,124.43,14.9166]
["bitfinex","SOLUSD",1743567186865,0.03,124.48,124.44,18.933972]
["bitfinex","SOLUSD",1743567187040,0.03,124.48,124.46,0.14216157]
["bitfinex","SOLUSD",1743567187238,0.03,124.48,124.47,6.88]
["bitfinex","SOLUSD",1743567191163,0.03,124.48,124.47,15.05616157]
["bitfinex","SOLUSD",1743567191368,0.03,124.48,124.47,7.02216157]
["bitfinex","SOLUSD",1743567195452,0.03,124.48,124.47,15.05616157]
["bitfinex","SOLUSD",1743567196258,0.03,124.48,124.47,7.02216157]
["bitfinex","SOLUSD",1743567199571,0.03,124.48,124.47,6.88]
["bitfinex","SOLUSD",1743567202373,0.03,124.48,124.47,25.813972]
["bitfinex","SOLUSD",1743567202674,0.03,124.48,124.47,33.847972]
["bitfinex","SOLUSD",1743567205683,0.03,124.5,124.49,0.14216157]
["bitfinex","SOLUSD",1743567208077,0.03,124.5,124.49,26.966672]
["bitfinex","SOLUSD",1743567208282,0.03,124.51,124.5,20.14216157]
["bitfinex","SOLUSD",1743567209682,0.03,124.51,124.5,28.17426157]
["bitfinex","SOLUSD",1743567209886,0.03,124.55,124.52,0.14216157]
["bitfinex","SOLUSD",1743567210087,0.03,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743567212189,0.03,124.55,124.54,38.933972]
["bitfinex","SOLUSD",1743567212787,0.03,124.55,124.54,119.833972]
["bitfinex","SOLUSD",1743567213291,0.03,124.55,124.54,131.8209303]
["bitfinex","SOLUSD",1743567213788,0.063,124.56,124.54,138.4557303]
["bitfinex","SOLUSD",1743567215189,0.063,124.56,124.54,57.5557303]
["bitfinex","SOLUSD",1743567215580,0.063,124.58,124.57,0.14216157]
["bitfinex","SOLUSD",1743567215781,0.063,124.58,124.57,15.02976157]
["bitfinex","SOLUSD",1743567217490,0.063,124.58,124.57,7.00216157]
["bitfinex","SOLUSD",1743567219782,0.063,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743567219997,0.063,124.59,124.58,20.14216157]
["bitfinex","SOLUSD",1743567220591,0.063,124.59,124.58,38.933972]
["bitfinex","SOLUSD",1743567222971,0.03,124.61,124.59,0.14216157]
["bitfinex","SOLUSD",1743567223693,0.03,124.61,124.59,81.04216157]
["bitfinex","SOLUSD",1743567226497,0.03,124.61,124.59,107.860272]
["bitfinex","SOLUSD",1743567227572,0.03,124.61,124.6,20.14216157]
["bitfinex","SOLUSD",1743567227787,0.03,124.61,124.6,101.04216157]
["bitfinex","SOLUSD",1743567228579,0.03,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1743567228897,0.03,124.62,124.61,7.00216157]
["bitfinex","SOLUSD",1743567238104,0.03,124.62,124.61,37.00216157]
["bitfinex","SOLUSD",1743567239208,0.03,124.62,124.61,55.793972]
["bitfinex","SOLUSD",1743567240400,0.03,124.62,124.61,37.00216157]
["bitfinex","SOLUSD",1743567240605,0.03,124.62,124.61,30.14216157]
["bitfinex","SOLUSD",1743567240806,0.03,124.62,124.61,37.00216157]
["bitfinex","SOLUSD",1743567244498,0.03,124.68,124.65,0.28432314]
["bitfinex","SOLUSD",1743567244692,0.03,124.75,124.68,40.0]
["bitfinex","SOLUSD",1743567244894,0.03,124.75,124.69,18.933972]
["bitfinex","SOLUSD",1743567245095,0.03,124.75,124.7,6.94]
["bitfinex","SOLUSD",1743567246923,14.49056754,124.74,124.69,6.94]
["bitfinex","SOLUSD",1743567248019,14.52056754,124.75,124.69,6.94]
["bitfinex","SOLUSD",1743567248213,8.0166,124.74,124.69,6.94]
["bitfinex","SOLUSD",1743567252709,0.03,124.75,124.7,0.28432314]
["bitfinex","SOLUSD",1743567253023,0.03,124.75,124.7,55.23992196]
["bitfinex","SOLUSD",1743567253210,0.03,124.75,124.7,48.933972]
["bitfinex","SOLUSD",1743567254531,0.03,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1743567255936,0.03,124.75,124.71,4.00945664]
["bitfinex","SOLUSD",1743567256236,0.03,124.75,124.7,38.16116157]
["bitfinex","SOLUSD",1743567256532,0.03,124.75,124.7,30.14216157]
["bitfinex","SOLUSD",1743567256915,0.03,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1743567257336,0.03,124.75,124.72,30.14216157]
["bitfinex","SOLUSD",1743567261836,0.03,124.75,124.72,30.0]
["bitfinex","SOLUSD",1743567265329,0.03,124.75,124.71,6.94]
["bitfinex","SOLUSD",1743567268746,0.03,124.75,124.69,0.14216157]
["bitfinex","SOLUSD",1743567269041,0.03,124.75,124.7,6.94]
["bitfinex","SOLUSD",1743567271538,0.03,124.75,124.7,10.88748889]
["bitfinex","SOLUSD",1743567271730,0.03,124.75,124.7,6.94]
["bitfinex","SOLUSD",1743567273539,0.03,124.75,124.69,30.0]
["bitfinex","SOLUSD",1743567273741,0.03,124.75,124.71,6.92]
["bitfinex","SOLUSD",1743567274438,0.03,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1743567275953,0.03,124.75,124.71,6.92]
["bitfinex","SOLUSD",1743567279054,14.52056754,124.75,124.71,6.92]
["bitfinex","SOLUSD",1743567279229,28.0582,124.74,124.71,6.92]
["bitfinex","SOLUSD",1743567280844,20.0416,124.74,124.71,6.92]
["bitfinex","SOLUSD",1743567283358,28.0582,124.74,124.71,6.92]
["bitfinex","SOLUSD",1743567286163,20.0416,124.74,124.71,6.92]
["bitfinex","SOLUSD",1743567290856,28.0582,124.74,124.71,6.92]
["bitfinex","SOLUSD",1743567303943,8.0166,124.74,124.71,6.92]
["bitfinex","SOLUSD",1743567304153,0.03,124.75,124.71,6.92]
["bitfinex","SOLUSD",1743567304154,8.0462,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1743567307979,22.53676754,124.75,124.71,6.92]
["bitfinex","SOLUSD",1743567308482,22.53676754,124.75,124.72,30.0]
["bitfinex","SOLUSD",1743567308483,14.49056754,124.74,124.72,30.0]
["bitfinex","SOLUSD",1743567308975,42.57676754,124.75,124.72,30.0]
["bitfinex","SOLUSD",1743567309273,8.0462,124.75,124.72,30.0]
["bitfinex","SOLUSD",1743567310459,22.53676754,124.75,124.72,30.0]
["bitfinex","SOLUSD",1743567310976,42.57676754,124.75,124.72,30.0]
["bitfinex","SOLUSD",1743567311276,28.0862,124.75,124.72,30.0]
["bitfinex","SOLUSD",1743567311480,42.57676754,124.75,124.72,30.0]
["bitfinex","SOLUSD",1743567313155,14.49056754,124.74,124.72,36.86]
["bitfinex","SOLUSD",1743567314275,14.52056754,124.73,124.69,6.86]
["bitfinex","SOLUSD",1743567314588,14.49056754,124.72,124.7,30.0]
["bitfinex","SOLUSD",1743567315176,8.0186,124.71,124.7,30.0]
["bitfinex","SOLUSD",1743567315672,22.50916754,124.71,124.7,30.0]
["bitfinex","SOLUSD",1743567316556,8.0186,124.71,124.7,30.0]
["bitfinex","SOLUSD",1743567317778,8.0186,124.71,124.69,6.86]
["bitfinex","SOLUSD",1743567318883,14.49056754,124.71,124.69,6.86]
["bitfinex","SOLUSD",1743567319479,14.49056754,124.71,124.68,6.923]
["bitfinex","SOLUSD",1743567320385,14.49056754,124.72,124.68,6.923]
["bitfinex","SOLUSD",1743567320874,8.0186,124.71,124.68,6.923]
["bitfinex","SOLUSD",1743567322275,8.0186,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743567322504,8.0186,124.71,124.68,36.923]
["bitfinex","SOLUSD",1743567322793,22.50916754,124.71,124.68,36.923]
["bitfinex","SOLUSD",1743567324969,28.0651,124.71,124.68,36.923]
["bitfinex","SOLUSD",1743567326498,42.55566754,124.71,124.68,36.923]
["bitfinex","SOLUSD",1743567327297,42.55566754,124.71,124.68,6.923]
["bitfinex","SOLUSD",1743567329796,14.49056754,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743567330981,8.0479,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743567332289,8.0479,124.72,124.68,30.063]
["bitfinex","SOLUSD",1743567337589,42.58336754,124.72,124.68,30.063]
["bitfinex","SOLUSD",1743567337906,14.49056754,124.71,124.68,36.923]
["bitfinex","SOLUSD",1743567338807,8.0192,124.7,124.68,36.923]
["bitfinex","SOLUSD",1743567341187,8.0187,124.71,124.68,36.923]
["bitfinex","SOLUSD",1743567341393,0.03,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743567342974,0.03,124.72,124.69,26.953672]
["bitfinex","SOLUSD",1743567344303,0.03,124.72,124.69,56.953672]
["bitfinex","SOLUSD",1743567355012,0.03,124.72,124.69,30.14216157]
["bitfinex","SOLUSD",1743567359418,0.03,124.72,124.7,6.86]
["bitfinex","SOLUSD",1743567359618,0.03,124.72,124.7,36.86]
["bitfinex","SOLUSD",1743567362822,0.03,124.72,124.7,44.879]
["bitfinex","SOLUSD",1743567364430,0.03,124.72,124.7,36.86]
["bitfinex","SOLUSD",1743567365725,0.03,124.72,124.7,44.8792]
["bitfinex","SOLUSD",1743567366025,0.03,124.72,124.7,36.86]
["bitfinex","SOLUSD",1743567370324,14.52056754,124.72,124.7,36.86]
["bitfinex","SOLUSD",1743567370729,14.52056754,124.72,124.7,30.0]
["bitfinex","SOLUSD",1743567371829,0.03,124.72,124.7,30.0]
["bitfinex","SOLUSD",1743567372024,8.0479,124.72,124.7,30.0]
["bitfinex","SOLUSD",1743567372240,0.03,124.72,124.7,30.0]
["bitfinex","SOLUSD",1743567373217,0.03,124.72,124.7,38.0191]
["bitfinex","SOLUSD",1743567373410,0.03,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1743567373731,0.03,124.72,124.71,48.933972]
["bitfinex","SOLUSD",1743567374103,0.03,124.72,124.71,56.952572]
["bitfinex","SOLUSD",1743567375522,0.03,124.72,124.71,30.14216157]
["bitfinex","SOLUSD",1743567377119,0.03,124.72,124.71,30.0]
["bitfinex","SOLUSD",1743567377304,0.03,124.72,124.71,36.86]
["bitfinex","SOLUSD",1743567380230,0.03,124.72,124.71,30.0]
["bitfinex","SOLUSD",1743567384016,14.52056754,124.72,124.71,30.0]
["bitfinex","SOLUSD",1743567384433,14.52056754,124.72,124.7,6.86]
["bitfinex","SOLUSD",1743567384641,8.0186,124.71,124.7,6.86]
["bitfinex","SOLUSD",1743567384818,8.0481,124.72,124.7,6.86]
["bitfinex","SOLUSD",1743567386631,0.03,124.72,124.7,6.86]
["bitfinex","SOLUSD",1743567388938,0.03,124.72,124.7,36.86]
["bitfinex","SOLUSD",1743567390146,0.03,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1743567390319,0.03,124.72,124.71,30.14216157]
["bitfinex","SOLUSD",1743567390945,0.03,124.72,124.71,38.16076157]
["bitfinex","SOLUSD",1743567394146,0.03,124.72,124.71,56.952572]
["bitfinex","SOLUSD",1743567396737,0.03,124.72,124.71,30.0]
["bitfinex","SOLUSD",1743567397244,0.03,124.72,124.71,36.86]
["bitfinex","SOLUSD",1743567398545,0.03,124.72,124.71,30.0]
["bitfinex","SOLUSD",1743567399254,8.0479,124.72,124.71,30.0]
["bitfinex","SOLUSD",1743567399455,8.0479,124.72,124.7,6.86]
["bitfinex","SOLUSD",1743567400055,22.53846754,124.72,124.68,80.963]
["bitfinex","SOLUSD",1743567400252,22.53846754,124.72,124.69,30.0]
["bitfinex","SOLUSD",1743567404856,42.58336754,124.72,124.69,30.0]
["bitfinex","SOLUSD",1743567405154,14.49056754,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743567405362,14.49056754,124.69,124.68,30.063]
["bitfinex","SOLUSD",1743567405860,14.49056754,124.7,124.68,30.063]
["bitfinex","SOLUSD",1743567406962,8.0198,124.69,124.68,30.063]
["bitfinex","SOLUSD",1743567407464,22.51036754,124.69,124.68,30.063]
["bitfinex","SOLUSD",1743567408266,22.51036754,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743567413860,42.56006754,124.69,124.64,6.86]
["bitfinex","SOLUSD",1743567414170,14.49056754,124.66,124.63,6.86]
["bitfinex","SOLUSD",1743567414465,14.49056754,124.65,124.64,30.0]
["bitfinex","SOLUSD",1743567414848,22.51296754,124.65,124.64,30.0]
["bitfinex","SOLUSD",1743567416043,24.05076754,124.65,124.64,30.0]
["bitfinex","SOLUSD",1743567416759,44.10686754,124.65,124.61,6.923]
["bitfinex","SOLUSD",1743567416962,14.49056754,124.64,124.61,6.923]
["bitfinex","SOLUSD",1743567417768,8.0237,124.63,124.61,6.923]
["bitfinex","SOLUSD",1743567418253,22.51426754,124.63,124.61,6.923]
["bitfinex","SOLUSD",1743567420673,8.0237,124.63,124.61,6.923]
["bitfinex","SOLUSD",1743567421671,80.7,124.66,124.61,6.923]
["bitfinex","SOLUSD",1743567422052,88.7221,124.66,124.61,14.948]
["bitfinex","SOLUSD",1743567422774,88.7221,124.66,124.62,30.0]
["bitfinex","SOLUSD",1743567425566,22.51166754,124.67,124.62,30.0]
["bitfinex","SOLUSD",1743567428049,14.49056754,124.66,124.62,30.0]
["bitfinex","SOLUSD",1743567430978,8.0224,124.65,124.62,30.0]
["bitfinex","SOLUSD",1743567431983,22.51296754,124.65,124.62,30.0]
["bitfinex","SOLUSD",1743567432156,14.49056754,124.64,124.62,30.0]
["bitfinex","SOLUSD",1743567432572,16.06777884,124.64,124.62,30.0]
["bitfinex","SOLUSD",1743567433083,8.0237,124.63,124.61,6.923]
["bitfinex","SOLUSD",1743567434383,8.0234,124.64,124.61,6.923]
["bitfinex","SOLUSD",1743567435598,36.12097884,124.67,124.61,6.923]
["bitfinex","SOLUSD",1743567435780,8.022,124.66,124.61,14.948]
["bitfinex","SOLUSD",1743567437205,0.03,124.68,124.64,20.0]
["bitfinex","SOLUSD",1743567437376,0.03,124.68,124.65,6.86]
["bitfinex","SOLUSD",1743567439809,0.03,124.68,124.66,0.14216157]
["bitfinex","SOLUSD",1743567439970,0.03,124.68,124.66,18.933972]
["bitfinex","SOLUSD",1743567440795,0.03,124.73,124.72,20.14216157]
["bitfinex","SOLUSD",1743567440992,0.03,124.73,124.72,35.02006157]
["bitfinex","SOLUSD",1743567441503,0.03,124.73,124.72,27.00216157]
["bitfinex","SOLUSD",1743567441667,0.03,124.73,124.72,26.86]
["bitfinex","SOLUSD",1743567443600,0.03,124.73,124.72,56.86]
["bitfinex","SOLUSD",1743567445100,0.03,124.73,124.72,57.00216157]
["bitfinex","SOLUSD",1743567445289,0.03,124.73,124.72,75.793972]
["bitfinex","SOLUSD",1743567445601,0.03,124.73,124.72,82.283472]
["bitfinex","SOLUSD",1743567446593,0.03,124.73,124.72,63.49166157]
["bitfinex","SOLUSD",1743567446903,0.03,124.73,124.72,57.00216157]
["bitfinex","SOLUSD",1743567455209,0.03,124.73,124.72,56.86]
["bitfinex","SOLUSD",1743567455706,0.03,124.73,124.72,57.00216157]
["bitfinex","SOLUSD",1743567462925,0.03,124.73,124.72,83.811872]
["bitfinex","SOLUSD",1743567463690,0.03,124.73,124.72,75.793972]
["bitfinex","SOLUSD",1743567464499,0.03,124.73,124.72,75.856972]
["bitfinex","SOLUSD",1743567469323,0.03,124.73,124.72,57.06516157]
["bitfinex","SOLUSD",1743567471724,0.03,124.73,124.72,56.923]
["bitfinex","SOLUSD",1743567483037,0.03,124.73,124.72,50.063]
["bitfinex","SOLUSD",1743567483220,0.03,124.73,124.72,56.923]
["bitfinex","SOLUSD",1743567486817,16.08763512,124.73,124.72,30.063]
["bitfinex","SOLUSD",1743567487921,16.08763512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743567488244,8.0473,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743567490217,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743567495646,16.08763512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743567497025,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743567497342,8.0473,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743567502653,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743567504254,8.0166,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743567504433,6.5466,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743567506932,8.046,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743567508561,0.03,124.75,124.72,0.20516157]
["bitfinex","SOLUSD",1743567509440,0.03,124.75,124.72,30.20516157]
["bitfinex","SOLUSD",1743567516662,0.03,124.75,124.72,38.22306157]
["bitfinex","SOLUSD",1743567517946,0.03,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1743567518271,0.03,124.75,124.74,48.933972]
["bitfinex","SOLUSD",1743567518663,0.03,124.75,124.74,55.35774386]
["bitfinex","SOLUSD",1743567519174,0.03,124.75,124.74,63.37434386]
["bitfinex","SOLUSD",1743567520170,0.03,124.81,124.78,20.14216157]
["bitfinex","SOLUSD",1743567520349,0.03,124.81,124.79,6.86]
["bitfinex","SOLUSD",1743567520551,0.03,124.81,124.79,10.79557498]
["bitfinex","SOLUSD",1743567521655,0.03,124.81,124.79,40.79557498]
["bitfinex","SOLUSD",1743567522274,0.03,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1743567522760,0.03,124.81,124.8,30.14216157]
["bitfinex","SOLUSD",1743567528871,0.03,124.81,124.8,30.0]
["bitfinex","SOLUSD",1743567530874,0.03,124.81,124.79,10.79557498]
["bitfinex","SOLUSD",1743567533579,0.03,124.81,124.79,6.86]
["bitfinex","SOLUSD",1743567534577,0.03,124.81,124.78,20.14216157]
["bitfinex","SOLUSD",1743567534764,0.03,124.81,124.79,36.84]
["bitfinex","SOLUSD",1743567536456,0.03,124.81,124.79,40.80595521]
["bitfinex","SOLUSD",1743567537277,0.03,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1743567538957,0.03,124.81,124.8,30.14216157]
["bitfinex","SOLUSD",1743567562898,0.03,124.81,124.8,38.15496157]
["bitfinex","SOLUSD",1743567564778,0.03,124.83,124.82,20.0]
["bitfinex","SOLUSD",1743567564980,0.03,124.83,124.82,50.0]
["bitfinex","SOLUSD",1743567572981,0.03,124.83,124.82,50.14216157]
["bitfinex","SOLUSD",1743567573180,0.03,124.83,124.82,58.15366157]
["bitfinex","SOLUSD",1743567574503,0.03,124.83,124.82,50.14216157]
["bitfinex","SOLUSD",1743567580010,0.03,124.83,124.82,50.0]
["bitfinex","SOLUSD",1743567580908,0.03,124.83,124.82,50.14216157]
["bitfinex","SOLUSD",1743567581693,0.03,124.83,124.82,58.15366157]
["bitfinex","SOLUSD",1743567581925,0.03,124.83,124.82,177.845472]
["bitfinex","SOLUSD",1743567582099,0.03,124.86,124.83,0.14216157]
["bitfinex","SOLUSD",1743567582413,0.03,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1743567583187,0.03,124.86,124.85,30.14216157]
["bitfinex","SOLUSD",1743567586236,0.03,124.86,124.85,30.0]
["bitfinex","SOLUSD",1743567586603,0.03,124.86,124.85,36.84]
["bitfinex","SOLUSD",1743567592917,0.03,124.86,124.85,36.98216157]
["bitfinex","SOLUSD",1743567594022,0.03,124.86,124.85,30.14216157]
["bitfinex","SOLUSD",1743567594204,0.03,124.86,124.85,36.98216157]
["bitfinex","SOLUSD",1743567596221,100.7131,124.92,124.85,36.98216157]
["bitfinex","SOLUSD",1743567596222,0.03,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1743567596426,0.03,124.94,124.91,6.84]
["bitfinex","SOLUSD",1743567596612,0.03,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1743567596933,1.5845,124.93,124.91,6.84]
["bitfinex","SOLUSD",1743567597917,9.5891,124.93,124.91,6.84]
["bitfinex","SOLUSD",1743567598435,1.5845,124.93,124.91,6.84]
["bitfinex","SOLUSD",1743567598648,9.5891,124.93,124.91,6.84]
["bitfinex","SOLUSD",1743567600442,16.05763512,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743567600735,16.05763512,124.92,124.89,6.84]
["bitfinex","SOLUSD",1743567600907,9.5891,124.93,124.86,0.14216157]
["bitfinex","SOLUSD",1743567600908,16.05763512,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1743567601107,16.05763512,124.91,124.87,6.84]
["bitfinex","SOLUSD",1743567602333,8.0064,124.9,124.87,6.84]
["bitfinex","SOLUSD",1743567603830,8.0064,124.9,124.88,6.84]
["bitfinex","SOLUSD",1743567604534,8.0057,124.91,124.88,6.84]
["bitfinex","SOLUSD",1743567607845,8.0057,124.91,124.88,6.903]
["bitfinex","SOLUSD",1743567610439,9.6191,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1743567610642,0.03,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1743567610822,24.09213512,124.93,124.88,0.20516157]
["bitfinex","SOLUSD",1743567611137,44.10333512,124.93,124.89,6.86]
["bitfinex","SOLUSD",1743567613040,0.03,124.93,124.92,20.0]
["bitfinex","SOLUSD",1743567613245,0.03,124.93,124.92,20.14216157]
["bitfinex","SOLUSD",1743567613950,0.03,124.93,124.92,6.88]
["bitfinex","SOLUSD",1743567614437,8.0344,124.93,124.92,6.88]
["bitfinex","SOLUSD",1743567614646,24.09203512,124.93,124.92,6.88]
["bitfinex","SOLUSD",1743567615733,24.09203512,124.93,124.89,6.88]
["bitfinex","SOLUSD",1743567615932,16.05763512,124.92,124.89,6.88]
["bitfinex","SOLUSD",1743567616330,16.05763512,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743567616552,16.05763512,124.92,124.89,6.88]
["bitfinex","SOLUSD",1743567616756,24.06313512,124.92,124.89,6.88]
["bitfinex","SOLUSD",1743567616923,8.0055,124.92,124.89,6.88]
["bitfinex","SOLUSD",1743567618965,8.0344,124.93,124.89,6.88]
["bitfinex","SOLUSD",1743567621550,24.09203512,124.93,124.89,6.88]
["bitfinex","SOLUSD",1743567622962,44.10323512,124.93,124.89,6.88]
["bitfinex","SOLUSD",1743567623658,16.05763512,124.92,124.89,6.88]
["bitfinex","SOLUSD",1743567623839,16.05763512,124.91,124.89,6.88]
["bitfinex","SOLUSD",1743567624751,8.0064,124.9,124.89,6.88]
["bitfinex","SOLUSD",1743567626863,16.05763512,124.92,124.89,6.88]
["bitfinex","SOLUSD",1743567626864,8.0057,124.91,124.89,6.88]
["bitfinex","SOLUSD",1743567632860,24.06333512,124.91,124.89,6.88]
["bitfinex","SOLUSD",1743567634267,8.0057,124.91,124.89,6.88]
["bitfinex","SOLUSD",1743567639258,24.06333512,124.91,124.89,6.88]
["bitfinex","SOLUSD",1743567642470,44.07773512,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743567652486,8.007,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743567654672,36.07203512,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743567654872,8.0064,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743567657287,24.06403512,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743567657465,8.0064,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743567657661,24.06403512,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743567657896,16.05763512,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743567659053,24.06463512,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743567659279,42.99860712,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743567659990,43.49860712,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743567660180,1.5089,124.88,124.83,0.063]
["bitfinex","SOLUSD",1743567660401,17.56653512,124.88,124.83,0.063]
["bitfinex","SOLUSD",1743567661115,24.06593512,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567661497,44.08673512,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567668703,16.05763512,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743567669405,28.0291,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567669607,16.05763512,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743567669985,44.08673512,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567674711,42.8758141,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567676118,26.81817898,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567676317,42.8758141,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567682914,42.9058141,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567691103,16.05763512,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743567691325,16.05763512,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743567692326,8.0102,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743567698725,8.0089,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743567700932,28.0591,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567705765,44.11673512,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567707653,28.0591,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567709267,44.11673512,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567711155,16.05763512,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743567711468,16.05763512,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743567713074,8.0102,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743567715176,8.0096,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743567716375,24.06723512,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743567717394,16.05763512,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743567719967,24.06783512,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743567726166,8.0102,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743567728300,28.0591,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567729702,44.11673512,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567734505,28.0591,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567734799,44.11673512,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567735409,16.05763512,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743567735786,68.1007,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743567735994,16.05763512,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743567736701,8.0096,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743567740416,24.06723512,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743567741506,8.0096,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743567745506,24.06723512,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743567745804,24.06723512,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743567745805,18.933972,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743567746014,16.05763512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743567746213,16.05763512,124.82,124.76,30.0]
["bitfinex","SOLUSD",1743567746392,16.05763512,124.81,124.76,30.0]
["bitfinex","SOLUSD",1743567747011,8.0134,124.79,124.76,6.84]
["bitfinex","SOLUSD",1743567747392,8.0134,124.79,124.76,4.01049594]
["bitfinex","SOLUSD",1743567747711,8.0134,124.79,124.75,13.2906]
["bitfinex","SOLUSD",1743567749694,8.0121,124.81,124.75,21.3066]
["bitfinex","SOLUSD",1743567750104,8.0121,124.81,124.75,13.2906]
["bitfinex","SOLUSD",1743567751110,8.0121,124.81,124.75,17.26151811]
["bitfinex","SOLUSD",1743567751408,24.06973512,124.81,124.75,17.26151811]
["bitfinex","SOLUSD",1743567755122,36.08803512,124.81,124.75,17.26151811]
["bitfinex","SOLUSD",1743567756418,44.10013512,124.81,124.75,17.26151811]
["bitfinex","SOLUSD",1743567756713,16.05763512,124.79,124.75,4.03391811]
["bitfinex","SOLUSD",1743567759033,8.0141,124.78,124.75,4.03391811]
["bitfinex","SOLUSD",1743567771732,0.03,124.81,124.77,18.79181043]
["bitfinex","SOLUSD",1743567771940,0.03,124.81,124.78,6.84]
["bitfinex","SOLUSD",1743567772330,0.03,124.81,124.79,18.79181043]
["bitfinex","SOLUSD",1743567775873,0.03,124.81,124.79,26.80521043]
["bitfinex","SOLUSD",1743567776036,0.03,124.81,124.79,107.70521043]
["bitfinex","SOLUSD",1743567776741,0.03,124.81,124.79,137.70521043]
["bitfinex","SOLUSD",1743567778660,0.03,124.81,124.8,20.14216157]
["bitfinex","SOLUSD",1743567779570,0.03,124.81,124.8,28.15496157]
["bitfinex","SOLUSD",1743567779869,0.03,124.81,124.8,58.15496157]
["bitfinex","SOLUSD",1743567780472,0.03,124.81,124.8,139.05496157]
["bitfinex","SOLUSD",1743567780669,0.03,124.81,124.8,131.04216157]
["bitfinex","SOLUSD",1743567780967,0.03,124.81,124.8,110.9]
["bitfinex","SOLUSD",1743567781863,0.03,124.81,124.8,6.84]
["bitfinex","SOLUSD",1743567789363,0.03,124.81,124.8,6.903]
["bitfinex","SOLUSD",1743567789982,0.03,124.81,124.8,33.70761043]
["bitfinex","SOLUSD",1743567790183,0.03,124.81,124.8,53.849772]
["bitfinex","SOLUSD",1743567790356,0.03,124.81,124.8,134.749772]
["bitfinex","SOLUSD",1743567790553,0.03,124.81,124.8,142.951572]
["bitfinex","SOLUSD",1743567790862,0.03,124.87,124.83,20.14216157]
["bitfinex","SOLUSD",1743567791060,0.03,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567791280,8.0383,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567791859,0.03,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567795285,0.03,124.87,124.84,87.74]
["bitfinex","SOLUSD",1743567801083,0.03,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567804181,8.0383,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567804484,24.09593512,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567804963,8.0383,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567806387,0.03,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567810189,8.0383,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567811477,0.03,124.87,124.84,6.84]
["bitfinex","SOLUSD",1743567811994,0.03,124.87,124.85,18.79181043]
["bitfinex","SOLUSD",1743567812389,0.03,124.87,124.85,26.80131043]
["bitfinex","SOLUSD",1743567814198,0.03,124.87,124.85,18.79181043]
["bitfinex","SOLUSD",1743567815706,0.03,124.87,124.85,99.69181043]
["bitfinex","SOLUSD",1743567816400,0.03,124.87,124.85,129.69181043]
["bitfinex","SOLUSD",1743567819504,0.03,124.87,124.85,111.04216157]
["bitfinex","SOLUSD",1743567820171,0.03,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1743567820508,0.03,124.87,124.86,99.69181043]
["bitfinex","SOLUSD",1743567822698,0.03,124.88,124.86,107.70071043]
["bitfinex","SOLUSD",1743567823307,0.03,124.88,124.86,114.00013003]
["bitfinex","SOLUSD",1743567823804,0.03,124.88,124.86,107.70071043]
["bitfinex","SOLUSD",1743567824307,0.03,124.88,124.86,81.04216157]
["bitfinex","SOLUSD",1743567824700,0.03,124.88,124.86,111.04216157]
["bitfinex","SOLUSD",1743567827896,0.03,124.88,124.86,81.04216157]
["bitfinex","SOLUSD",1743567832103,0.03,124.88,124.87,46.942272]
["bitfinex","SOLUSD",1743567832398,0.03,124.93,124.91,18.79181043]
["bitfinex","SOLUSD",1743567832604,0.03,124.93,124.92,6.84]
["bitfinex","SOLUSD",1743567834397,0.03,124.93,124.92,10.91996613]
["bitfinex","SOLUSD",1743567836502,0.03,124.93,124.92,6.84]
["bitfinex","SOLUSD",1743567837498,0.03,124.93,124.92,25.63181043]
["bitfinex","SOLUSD",1743567838501,0.03,124.93,124.92,18.79181043]
["bitfinex","SOLUSD",1743567838702,0.03,124.93,124.92,25.63181043]
["bitfinex","SOLUSD",1743567839008,0.03,124.93,124.92,29.56363952]
["bitfinex","SOLUSD",1743567839707,0.03,124.93,124.92,10.77182909]
["bitfinex","SOLUSD",1743567839890,0.03,124.93,124.92,6.84]
["bitfinex","SOLUSD",1743567841114,0.03,124.93,124.92,10.76702832]
["bitfinex","SOLUSD",1743567847021,0.03,124.93,124.92,6.84]
["bitfinex","SOLUSD",1743567849918,16.08763512,124.93,124.88,80.9]
["bitfinex","SOLUSD",1743567850118,16.05763512,124.9,124.89,30.0]
["bitfinex","SOLUSD",1743567850325,16.05763512,124.9,124.88,6.84]
["bitfinex","SOLUSD",1743567851020,16.05763512,124.89,124.86,80.963]
["bitfinex","SOLUSD",1743567851214,16.05763512,124.9,124.87,56.84]
["bitfinex","SOLUSD",1743567851418,8.0064,124.9,124.87,60.80055053]
["bitfinex","SOLUSD",1743567853425,8.0057,124.91,124.87,60.80055053]
["bitfinex","SOLUSD",1743567853624,24.06333512,124.91,124.87,60.80055053]
["bitfinex","SOLUSD",1743567860032,8.0057,124.91,124.87,60.80055053]
["bitfinex","SOLUSD",1743567863537,8.0057,124.91,124.87,60.86355053]
["bitfinex","SOLUSD",1743567864738,0.03,124.93,124.88,18.79181043]
["bitfinex","SOLUSD",1743567865029,0.03,124.93,124.92,20.0]
["bitfinex","SOLUSD",1743567865235,0.03,124.93,124.92,45.63181043]
["bitfinex","SOLUSD",1743567874343,0.03,124.93,124.92,126.53181043]
["bitfinex","SOLUSD",1743567874546,0.03,124.93,124.92,107.88216157]
["bitfinex","SOLUSD",1743567876044,0.03,124.93,124.92,126.53181043]
["bitfinex","SOLUSD",1743567877334,0.03,124.93,124.92,126.673972]
["bitfinex","SOLUSD",1743567877951,0.03,124.93,124.92,134.679072]
["bitfinex","SOLUSD",1743567878826,0.03,124.93,124.92,126.673972]
["bitfinex","SOLUSD",1743567879527,0.03,124.93,124.92,134.679072]
["bitfinex","SOLUSD",1743567882659,0.03,124.93,124.92,127.839072]
["bitfinex","SOLUSD",1743567882959,0.03,124.93,124.92,134.679072]
["bitfinex","SOLUSD",1743567883346,0.03,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1743567883552,8.0302,125.0,124.98,6.82]
["bitfinex","SOLUSD",1743567884766,0.03,125.0,124.98,6.82]
["bitfinex","SOLUSD",1743567885660,16.08763512,125.0,124.97,80.9]
["bitfinex","SOLUSD",1743567885955,16.08763512,125.0,124.98,6.82]
["bitfinex","SOLUSD",1743567887631,8.0012,124.98,124.94,80.9]
["bitfinex","SOLUSD",1743567887836,24.05883512,124.98,124.95,6.82]
["bitfinex","SOLUSD",1743567888036,44.06203512,124.98,124.95,6.82]
["bitfinex","SOLUSD",1743567892259,28.0044,124.98,124.95,6.82]
["bitfinex","SOLUSD",1743567892462,28.0044,124.98,124.93,18.64964886]
["bitfinex","SOLUSD",1743567892663,28.0044,124.98,124.94,6.82]
["bitfinex","SOLUSD",1743567896451,44.06203512,124.98,124.94,6.82]
["bitfinex","SOLUSD",1743567896652,8.0025,124.96,124.94,6.82]
["bitfinex","SOLUSD",1743567899776,8.0019,124.97,124.94,6.883]
["bitfinex","SOLUSD",1743567901667,28.0067,124.97,124.94,6.883]
["bitfinex","SOLUSD",1743567901869,44.06433512,124.97,124.94,6.883]
["bitfinex","SOLUSD",1743567906377,20.0048,124.97,124.94,6.883]
["bitfinex","SOLUSD",1743567908884,28.0067,124.97,124.94,6.883]
["bitfinex","SOLUSD",1743567910088,44.06433512,124.97,124.94,6.883]
["bitfinex","SOLUSD",1743567911487,28.0367,124.97,124.94,6.883]
["bitfinex","SOLUSD",1743567912489,44.09433512,124.97,124.94,6.883]
["bitfinex","SOLUSD",1743567914990,16.05763512,124.96,124.94,6.883]
["bitfinex","SOLUSD",1743567915290,28.0367,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743567915291,16.05763512,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743567915687,16.05763512,124.95,124.94,0.0001]
["bitfinex","SOLUSD",1743567915891,24.06083512,124.95,124.94,0.0001]
["bitfinex","SOLUSD",1743567916768,25.64083512,124.95,124.94,0.0001]
["bitfinex","SOLUSD",1743567918468,44.57480712,124.95,124.94,0.0001]
["bitfinex","SOLUSD",1743567918671,24.992572,124.94,124.88,36.82]
["bitfinex","SOLUSD",1743567918974,16.05763512,124.91,124.88,36.82]
["bitfinex","SOLUSD",1743567920099,8.0064,124.9,124.88,36.82]
["bitfinex","SOLUSD",1743567920394,8.0064,124.9,124.88,30.0]
["bitfinex","SOLUSD",1743567920873,24.06403512,124.9,124.88,30.0]
["bitfinex","SOLUSD",1743567923891,24.06403512,124.9,124.88,30.063]
["bitfinex","SOLUSD",1743567927184,16.05763512,124.89,124.88,30.063]
["bitfinex","SOLUSD",1743567928895,8.0064,124.9,124.88,30.063]
["bitfinex","SOLUSD",1743567929106,36.06923512,124.93,124.88,30.063]
["bitfinex","SOLUSD",1743567929107,8.0051,124.92,124.88,30.063]
["bitfinex","SOLUSD",1743567930297,8.0051,124.92,124.89,6.84]
["bitfinex","SOLUSD",1743567930478,8.0051,124.92,124.89,36.84]
["bitfinex","SOLUSD",1743567931710,16.05763512,124.93,124.89,36.84]
["bitfinex","SOLUSD",1743567931880,16.05763512,124.92,124.89,30.0]
["bitfinex","SOLUSD",1743567932079,16.05763512,124.92,124.88,87.803]
["bitfinex","SOLUSD",1743567932280,16.05763512,124.92,124.88,80.963]
["bitfinex","SOLUSD",1743567932987,1.6299,124.93,124.88,80.963]
["bitfinex","SOLUSD",1743567932988,16.05763512,124.91,124.88,80.963]
["bitfinex","SOLUSD",1743567933977,8.0064,124.9,124.88,80.963]
["bitfinex","SOLUSD",1743567935904,8.0064,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743567936206,8.0064,124.9,124.88,30.063]
["bitfinex","SOLUSD",1743567938783,8.0064,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743567940104,16.05763512,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743567940313,16.05763512,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743567940490,16.05763512,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743567941192,16.05763512,124.88,124.87,30.063]
["bitfinex","SOLUSD",1743567942314,16.05763512,124.89,124.87,30.063]
["bitfinex","SOLUSD",1743567942616,8.0076,124.88,124.87,30.063]
["bitfinex","SOLUSD",1743567947326,24.06333512,124.91,124.87,30.063]
["bitfinex","SOLUSD",1743567947521,8.0057,124.91,124.88,6.84]
["bitfinex","SOLUSD",1743567948737,28.0482,124.92,124.88,6.84]
["bitfinex","SOLUSD",1743567949243,28.0482,124.92,124.88,36.84]
["bitfinex","SOLUSD",1743567949395,44.10583512,124.92,124.88,36.84]
["bitfinex","SOLUSD",1743567949596,28.0482,124.92,124.88,36.84]
["bitfinex","SOLUSD",1743567951099,44.10583512,124.92,124.88,36.84]
["bitfinex","SOLUSD",1743567951743,16.05763512,124.91,124.88,36.84]
["bitfinex","SOLUSD",1743567952406,16.05763512,124.91,124.88,30.0]
["bitfinex","SOLUSD",1743567953334,8.0064,124.9,124.88,30.0]
["bitfinex","SOLUSD",1743567956941,8.0064,124.9,124.87,6.903]
["bitfinex","SOLUSD",1743567960435,8.0364,124.9,124.87,6.903]
["bitfinex","SOLUSD",1743567964457,8.0364,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743567964458,24.09403512,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743567964756,16.05763512,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743567965853,8.0076,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743567967452,8.007,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743567968653,16.05763512,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743567969425,25.67123512,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743567969725,16.05763512,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743567971530,24.06593512,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743567985257,24.09593512,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743567999870,8.0383,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743568000174,24.09593512,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743568005776,8.0383,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743568007866,24.09593512,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743568025100,0.03,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743568025479,0.03,124.87,124.86,1.6877]
["bitfinex","SOLUSD",1743568035005,0.03,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743568041997,16.08763512,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743568043104,24.09593512,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743568044003,64.68730712,124.87,124.81,6.883]
["bitfinex","SOLUSD",1743568044207,16.05763512,124.85,124.81,6.883]
["bitfinex","SOLUSD",1743568044403,16.05763512,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743568044613,16.05763512,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743568045105,8.0108,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743568055593,24.06843512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743568058510,8.0108,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743568060522,8.0102,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743568060814,24.06783512,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743568062119,16.05763512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743568062419,8.0115,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743568066312,8.0108,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743568072020,24.06843512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743568072223,16.05763512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743568073726,24.06913512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743568074929,24.06913512,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743568074930,43.00310712,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743568076624,8.0115,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743568076929,8.0108,124.83,124.81,0.0001]
["bitfinex","SOLUSD",1743568079128,24.06843512,124.83,124.81,0.0001]
["bitfinex","SOLUSD",1743568083530,8.0108,124.83,124.81,0.0001]
["bitfinex","SOLUSD",1743568087226,24.06843512,124.83,124.81,0.0001]
["bitfinex","SOLUSD",1743568087627,16.05763512,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743568087938,24.06913512,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743568090926,43.00310712,124.82,124.8,0.0001]
["bitfinex","SOLUSD",1743568091132,16.05763512,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568093442,24.06973512,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568103152,24.09973512,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568108453,8.0421,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568109757,0.03,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568117768,0.03,124.81,124.8,18.79191043]
["bitfinex","SOLUSD",1743568118647,0.03,124.81,124.8,26.80471043]
["bitfinex","SOLUSD",1743568119473,0.03,124.81,124.8,18.79191043]
["bitfinex","SOLUSD",1743568121172,0.03,124.81,124.8,26.946872]
["bitfinex","SOLUSD",1743568121352,0.03,124.81,124.8,33.159372]
["bitfinex","SOLUSD",1743568123581,0.03,124.81,124.8,63.159372]
["bitfinex","SOLUSD",1743568124876,0.03,124.81,124.8,55.00441043]
["bitfinex","SOLUSD",1743568125081,0.03,124.81,124.8,25.00441043]
["bitfinex","SOLUSD",1743568126283,0.03,124.81,124.8,31.82441043]
["bitfinex","SOLUSD",1743568126459,0.03,124.81,124.8,13.0326]
["bitfinex","SOLUSD",1743568126665,0.03,124.81,124.8,123.9326]
["bitfinex","SOLUSD",1743568129083,0.03,124.81,124.8,93.9326]
["bitfinex","SOLUSD",1743568130078,0.03,124.81,124.8,120.73721043]
["bitfinex","SOLUSD",1743568132384,0.03,124.81,124.8,112.72441043]
["bitfinex","SOLUSD",1743568134489,0.03,124.81,124.8,120.73721043]
["bitfinex","SOLUSD",1743568135885,0.03,124.81,124.8,112.72441043]
["bitfinex","SOLUSD",1743568139094,0.03,124.81,124.8,93.9326]
["bitfinex","SOLUSD",1743568139388,0.03,124.81,124.8,87.7201]
["bitfinex","SOLUSD",1743568140168,0.03,124.81,124.8,6.8201]
["bitfinex","SOLUSD",1743568141373,0.03,124.81,124.8,33.62471043]
["bitfinex","SOLUSD",1743568141591,0.03,124.81,124.8,39.937772]
["bitfinex","SOLUSD",1743568142687,0.03,124.81,124.8,69.937772]
["bitfinex","SOLUSD",1743568147192,0.03,124.81,124.8,150.837772]
["bitfinex","SOLUSD",1743568151593,0.03,124.81,124.8,136.654072]
["bitfinex","SOLUSD",1743568152301,0.03,124.81,124.8,136.51191043]
["bitfinex","SOLUSD",1743568152508,0.03,124.81,124.8,110.9001]
["bitfinex","SOLUSD",1743568152795,0.03,124.81,124.8,117.7201]
["bitfinex","SOLUSD",1743568152994,0.03,124.81,124.8,36.8201]
["bitfinex","SOLUSD",1743568153496,0.03,124.81,124.8,6.8201]
["bitfinex","SOLUSD",1743568156604,0.03,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568156972,1.5438,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568159178,9.5559,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568165510,8.0421,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568166716,0.03,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568178713,0.03,124.81,124.8,20.0001]
["bitfinex","SOLUSD",1743568179294,0.03,124.81,124.8,127.70471043]
["bitfinex","SOLUSD",1743568179490,0.03,124.81,124.8,127.846872]
["bitfinex","SOLUSD",1743568181013,0.03,124.81,124.8,119.834072]
["bitfinex","SOLUSD",1743568181619,0.03,124.81,124.8,149.834072]
["bitfinex","SOLUSD",1743568182601,0.03,124.81,124.8,157.846872]
["bitfinex","SOLUSD",1743568196421,0.03,124.81,124.8,129.69191043]
["bitfinex","SOLUSD",1743568196623,0.03,124.81,124.8,110.9001]
["bitfinex","SOLUSD",1743568196828,0.03,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568201135,23.93343512,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743568201443,1.6362,124.78,124.75,0.063]
["bitfinex","SOLUSD",1743568201624,16.05763512,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743568202230,17.69383512,124.78,124.75,0.063]
["bitfinex","SOLUSD",1743568202637,8.0147,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743568203935,24.07233512,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743568208452,16.05763512,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743568208943,16.05763512,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743568209952,24.07293512,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743568210119,24.35725826,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1743568210324,1.5205,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743568210653,17.57813512,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743568212118,9.5365,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743568212831,8.016,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743568213045,8.0153,124.76,124.74,0.0001]
["bitfinex","SOLUSD",1743568214451,8.0147,124.77,124.74,0.0001]
["bitfinex","SOLUSD",1743568215150,24.07233512,124.77,124.74,0.0001]
["bitfinex","SOLUSD",1743568215548,16.05763512,124.76,124.74,0.0001]
["bitfinex","SOLUSD",1743568215841,16.05763512,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743568216959,24.07363512,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743568219130,8.016,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743568220639,24.07363512,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743568223757,20.0,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743568223935,36.05763512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743568225858,44.07493512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743568226054,44.07493512,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1743568228443,63.00890712,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1743568229050,20.535172,124.72,124.7,0.0001]
["bitfinex","SOLUSD",1743568229242,43.01020712,124.71,124.7,0.0001]
["bitfinex","SOLUSD",1743568229665,24.07623512,124.71,124.7,0.0001]
["bitfinex","SOLUSD",1743568231875,0.28432314,124.7,124.68,0.0001]
["bitfinex","SOLUSD",1743568232166,16.05763512,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1743568233267,24.07743512,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1743568238363,8.0198,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1743568239368,24.07743512,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1743568243260,43.01140712,124.69,124.67,0.0001]
["bitfinex","SOLUSD",1743568243459,16.05763512,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1743568243782,24.07813512,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1743568250762,108.8403476,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1743568250962,169.4942476,124.68,124.63,0.063]
["bitfinex","SOLUSD",1743568251162,16.05763512,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743568251363,16.05763512,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743568251582,16.05763512,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743568252175,24.08193512,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743568252663,8.0243,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743568253858,18.933972,124.67,124.61,0.063]
["bitfinex","SOLUSD",1743568253859,28.0755,124.67,124.61,0.063]
["bitfinex","SOLUSD",1743568254161,44.13313512,124.67,124.61,18.85481043]
["bitfinex","SOLUSD",1743568255082,16.05763512,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743568256186,8.0231,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743568258488,8.0218,124.66,124.61,0.063]
["bitfinex","SOLUSD",1743568259498,44.13393512,124.66,124.61,0.063]
["bitfinex","SOLUSD",1743568259685,16.05763512,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743568260665,16.05763512,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743568261783,8.0243,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743568264975,16.05763512,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743568265179,16.05763512,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743568265714,16.05763512,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743568266014,16.05763512,124.62,124.57,0.03]
["bitfinex","SOLUSD",1743568266177,16.05763512,124.6,124.57,0.03]
["bitfinex","SOLUSD",1743568267089,8.0263,124.59,124.57,0.03]
["bitfinex","SOLUSD",1743568268108,16.05763512,124.58,124.57,0.03]
["bitfinex","SOLUSD",1743568268308,16.05763512,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1743568269105,24.08453512,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1743568269687,33.1661206,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1743568271507,33.1661206,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568271706,25.1392206,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568272309,44.0731926,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568273581,132.8007926,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568273896,134.3557926,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568276501,113.8668206,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568278404,33.1668206,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568280686,8.0272,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568281908,25.1392206,124.59,124.56,0.0001]
["bitfinex","SOLUSD",1743568282210,0.063,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568285820,33.2298206,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568288202,8.0906,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568288404,33.2298206,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568289800,24.17682734,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568290304,8.0906,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568293813,24.17682734,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568294913,8.0906,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568296828,24.17682734,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568299324,0.063,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568301316,0.063,124.57,124.56,6.3966]
["bitfinex","SOLUSD",1743568311534,0.063,124.57,124.56,33.21661043]
["bitfinex","SOLUSD",1743568311738,0.063,124.57,124.56,53.358772]
["bitfinex","SOLUSD",1743568313723,0.063,124.57,124.56,83.358772]
["bitfinex","SOLUSD",1743568314919,0.063,124.57,124.56,36.3966]
["bitfinex","SOLUSD",1743568315119,0.063,124.57,124.56,43.2566]
["bitfinex","SOLUSD",1743568315328,0.063,124.57,124.56,36.8601]
["bitfinex","SOLUSD",1743568316439,0.063,124.57,124.56,6.8601]
["bitfinex","SOLUSD",1743568316842,0.063,124.57,124.56,25.65191043]
["bitfinex","SOLUSD",1743568317329,0.063,124.57,124.56,52.041872]
["bitfinex","SOLUSD",1743568317529,0.063,124.57,124.56,61.601272]
["bitfinex","SOLUSD",1743568318038,0.063,124.57,124.56,53.573072]
["bitfinex","SOLUSD",1743568319543,0.063,124.57,124.56,83.573072]
["bitfinex","SOLUSD",1743568321047,0.063,124.57,124.56,75.181872]
["bitfinex","SOLUSD",1743568321343,0.063,124.57,124.56,82.041872]
["bitfinex","SOLUSD",1743568322135,0.063,124.57,124.56,90.070072]
["bitfinex","SOLUSD",1743568326043,0.063,124.63,124.6,0.28432314]
["bitfinex","SOLUSD",1743568326220,0.063,124.63,124.61,6.86]
["bitfinex","SOLUSD",1743568335948,0.063,124.63,124.6,80.9]
["bitfinex","SOLUSD",1743568336151,16.14922734,124.63,124.6,80.9]
["bitfinex","SOLUSD",1743568336655,16.08622734,124.62,124.6,80.9]
["bitfinex","SOLUSD",1743568337829,16.08622734,124.62,124.59,26.84]
["bitfinex","SOLUSD",1743568338026,8.025,124.61,124.59,26.84]
["bitfinex","SOLUSD",1743568338556,8.025,124.61,124.58,6.84]
["bitfinex","SOLUSD",1743568339561,8.025,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743568339754,8.025,124.61,124.58,6.84]
["bitfinex","SOLUSD",1743568340360,8.0243,124.62,124.58,6.84]
["bitfinex","SOLUSD",1743568340847,17.61042734,124.61,124.56,81.04226157]
["bitfinex","SOLUSD",1743568341152,16.08622734,124.6,124.58,6.84]
["bitfinex","SOLUSD",1743568341451,17.61042734,124.61,124.58,6.84]
["bitfinex","SOLUSD",1743568341631,1.5242,124.61,124.58,6.84]
["bitfinex","SOLUSD",1743568342358,17.61042734,124.61,124.58,6.84]
["bitfinex","SOLUSD",1743568342541,8.0256,124.6,124.58,6.84]
["bitfinex","SOLUSD",1743568345759,1.5242,124.61,124.58,6.84]
["bitfinex","SOLUSD",1743568346069,9.5494,124.61,124.58,6.84]
["bitfinex","SOLUSD",1743568347754,0.063,124.63,124.59,18.79181043]
["bitfinex","SOLUSD",1743568348834,8.087,124.63,124.59,18.79181043]
["bitfinex","SOLUSD",1743568350858,16.08622734,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568351054,16.08622734,124.6,124.56,30.0001]
["bitfinex","SOLUSD",1743568351256,8.0263,124.59,124.56,30.0001]
["bitfinex","SOLUSD",1743568352963,8.0263,124.59,124.56,0.0001]
["bitfinex","SOLUSD",1743568355063,8.0263,124.59,124.56,6.8401]
["bitfinex","SOLUSD",1743568358163,0.063,124.6,124.56,6.8401]
["bitfinex","SOLUSD",1743568359865,0.063,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568360068,0.063,124.6,124.56,6.8401]
["bitfinex","SOLUSD",1743568360569,8.0886,124.6,124.56,6.8401]
["bitfinex","SOLUSD",1743568366179,24.17482734,124.6,124.56,6.8401]
["bitfinex","SOLUSD",1743568366650,25.83612734,124.6,124.56,6.8401]
["bitfinex","SOLUSD",1743568368678,9.7499,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568368861,0.063,124.6,124.58,18.79181043]
["bitfinex","SOLUSD",1743568369263,0.063,124.6,124.58,99.69181043]
["bitfinex","SOLUSD",1743568369459,0.063,124.6,124.58,80.9]
["bitfinex","SOLUSD",1743568371176,0.063,124.6,124.58,88.9269]
["bitfinex","SOLUSD",1743568373883,0.063,124.6,124.59,38.933972]
["bitfinex","SOLUSD",1743568375085,0.063,124.6,124.59,46.960272]
["bitfinex","SOLUSD",1743568377785,0.063,124.6,124.59,127.860272]
["bitfinex","SOLUSD",1743568378086,0.063,124.63,124.62,38.79181043]
["bitfinex","SOLUSD",1743568378272,0.063,124.63,124.62,126.53181043]
["bitfinex","SOLUSD",1743568379785,0.063,124.63,124.62,134.55611043]
["bitfinex","SOLUSD",1743568380090,0.063,124.63,124.62,134.698272]
["bitfinex","SOLUSD",1743568381190,0.063,124.63,124.62,126.673972]
["bitfinex","SOLUSD",1743568381980,0.063,124.63,124.62,156.673972]
["bitfinex","SOLUSD",1743568382569,0.063,124.63,124.62,164.698272]
["bitfinex","SOLUSD",1743568382980,0.063,124.63,124.62,171.09916359]
["bitfinex","SOLUSD",1743568383171,0.063,124.63,124.62,177.17376359]
["bitfinex","SOLUSD",1743568387397,0.063,124.63,124.62,149.833972]
["bitfinex","SOLUSD",1743568387599,0.063,124.63,124.62,156.653972]
["bitfinex","SOLUSD",1743568388991,0.063,124.63,124.62,87.72]
["bitfinex","SOLUSD",1743568389296,0.063,124.63,124.62,6.84]
["bitfinex","SOLUSD",1743568392601,0.063,124.63,124.62,26.82]
["bitfinex","SOLUSD",1743568393996,0.063,124.63,124.6,99.72181043]
["bitfinex","SOLUSD",1743568394205,0.063,124.63,124.61,6.82]
["bitfinex","SOLUSD",1743568395483,0.063,124.63,124.62,38.933972]
["bitfinex","SOLUSD",1743568396078,0.063,124.63,124.61,6.82]
["bitfinex","SOLUSD",1743568396586,0.063,124.63,124.61,87.72]
["bitfinex","SOLUSD",1743568402310,0.063,124.63,124.61,6.82]
["bitfinex","SOLUSD",1743568403508,1.6956,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743568403706,17.78182734,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743568404892,16.08622734,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743568405885,8.025,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743568407794,24.11122734,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743568409393,16.08622734,124.59,124.56,6.8401]
["bitfinex","SOLUSD",1743568409588,8.0263,124.59,124.56,6.8401]
["bitfinex","SOLUSD",1743568414222,9.5898,124.6,124.56,6.8401]
["bitfinex","SOLUSD",1743568416136,9.5898,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568416335,9.5898,124.6,124.57,6.84]
["bitfinex","SOLUSD",1743568418028,8.0253,124.61,124.57,6.84]
["bitfinex","SOLUSD",1743568419434,8.0243,124.62,124.57,6.84]
["bitfinex","SOLUSD",1743568420355,44.17142734,124.62,124.57,6.84]
["bitfinex","SOLUSD",1743568420518,16.08622734,124.61,124.57,6.84]
["bitfinex","SOLUSD",1743568421444,28.0898,124.6,124.57,6.84]
["bitfinex","SOLUSD",1743568421648,44.17602734,124.6,124.57,6.84]
["bitfinex","SOLUSD",1743568422114,16.08622734,124.59,124.57,6.84]
["bitfinex","SOLUSD",1743568423137,17.65862734,124.59,124.56,0.0001]
["bitfinex","SOLUSD",1743568424235,8.0269,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568427229,24.11312734,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568427416,8.0269,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568432353,8.0891,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568432652,8.0891,124.6,124.56,18.79191043]
["bitfinex","SOLUSD",1743568432825,0.063,124.6,124.56,18.79191043]
["bitfinex","SOLUSD",1743568434049,8.0889,124.6,124.56,18.79191043]
["bitfinex","SOLUSD",1743568434250,0.063,124.6,124.56,18.79191043]
["bitfinex","SOLUSD",1743568436023,0.063,124.6,124.56,26.82001043]
["bitfinex","SOLUSD",1743568436832,0.063,124.6,124.56,135.66601043]
["bitfinex","SOLUSD",1743568437735,0.063,124.6,124.56,134.14631043]
["bitfinex","SOLUSD",1743568437935,0.063,124.6,124.56,106.11821043]
["bitfinex","SOLUSD",1743568438529,0.063,124.6,124.56,99.69191043]
["bitfinex","SOLUSD",1743568438730,16.14922734,124.6,124.56,87.7401]
["bitfinex","SOLUSD",1743568439322,16.08622734,124.59,124.56,80.9001]
["bitfinex","SOLUSD",1743568440453,8.0269,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568444051,24.11312734,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568449037,8.0269,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568450458,0.063,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568450638,8.0887,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568450952,0.063,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568451463,8.0888,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568452558,0.063,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568455749,16.14922734,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568455940,16.14922734,124.6,124.56,6.8401]
["bitfinex","SOLUSD",1743568455941,16.08622734,124.59,124.56,6.8401]
["bitfinex","SOLUSD",1743568456254,8.0269,124.58,124.56,6.8401]
["bitfinex","SOLUSD",1743568457161,25.61612734,124.58,124.56,6.8401]
["bitfinex","SOLUSD",1743568457336,25.61612734,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568458046,9.5299,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568462170,8.0269,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1743568462335,8.0889,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568462740,0.063,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568463653,8.0887,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568464165,0.063,124.6,124.56,0.0001]
["bitfinex","SOLUSD",1743568465269,16.08622734,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568466161,24.11382734,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568466775,43.04779934,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568468971,107.3927087,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743568469468,107.3927087,124.57,124.48,80.93]
["bitfinex","SOLUSD",1743568469693,16.08622734,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568470575,16.08622734,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743568470779,163.97888136,124.56,124.48,0.03]
["bitfinex","SOLUSD",1743568471000,16.08622734,124.54,124.48,0.03]
["bitfinex","SOLUSD",1743568471688,28.1055,124.53,124.48,0.03]
["bitfinex","SOLUSD",1743568472181,16.08622734,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743568472373,16.08622734,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568472970,16.08622734,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743568473684,8.0314,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568474191,44.19632734,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568474374,28.1101,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568475006,44.19632734,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568476992,28.1101,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568477201,8.0314,124.51,124.48,18.82181043]
["bitfinex","SOLUSD",1743568477404,8.0301,124.53,124.49,6.94]
["bitfinex","SOLUSD",1743568478689,8.0295,124.54,124.49,6.94]
["bitfinex","SOLUSD",1743568480087,44.18952734,124.54,124.49,6.94]
["bitfinex","SOLUSD",1743568480267,16.08622734,124.53,124.49,6.94]
["bitfinex","SOLUSD",1743568481091,8.0308,124.52,124.49,6.94]
["bitfinex","SOLUSD",1743568482996,28.1011,124.55,124.49,6.94]
["bitfinex","SOLUSD",1743568483291,16.08622734,124.54,124.49,6.94]
["bitfinex","SOLUSD",1743568484092,16.08622734,124.53,124.49,6.94]
["bitfinex","SOLUSD",1743568484475,16.08622734,124.54,124.49,6.94]
["bitfinex","SOLUSD",1743568484890,44.18732734,124.55,124.49,6.94]
["bitfinex","SOLUSD",1743568485797,28.1011,124.55,124.5,18.79181043]
["bitfinex","SOLUSD",1743568487691,28.1011,124.55,124.48,0.03]
["bitfinex","SOLUSD",1743568487692,16.08622734,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568487888,16.08622734,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743568488707,8.0327,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743568490197,8.0323,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743568490588,8.0323,124.5,124.48,0.17216157]
["bitfinex","SOLUSD",1743568492009,25.1628253,124.53,124.48,0.17216157]
["bitfinex","SOLUSD",1743568493009,25.1628253,124.54,124.48,0.17216157]
["bitfinex","SOLUSD",1743568494506,28.1055,124.53,124.48,0.17216157]
["bitfinex","SOLUSD",1743568496488,53.2683253,124.53,124.48,0.17216157]
["bitfinex","SOLUSD",1743568499008,28.1055,124.53,124.48,0.17216157]
["bitfinex","SOLUSD",1743568499392,28.1055,124.53,124.48,6.51046157]
["bitfinex","SOLUSD",1743568500821,53.2683253,124.53,124.48,6.51046157]
["bitfinex","SOLUSD",1743568500989,93.4192253,124.53,124.48,0.03]
["bitfinex","SOLUSD",1743568501195,25.1628253,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743568501516,26.7591253,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743568501719,25.1628253,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743568502017,25.1628253,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1743568502208,25.44714844,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568502403,45.1628253,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568502598,144.7967973,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568502920,113.8962253,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568503514,88.7334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568503691,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568504734,33.1962253,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568506902,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568507638,33.1962253,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568511025,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568511614,8.0328,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568512000,25.1628253,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568512630,33.1956253,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568512816,8.0328,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568514429,25.1628253,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568515115,33.1962253,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568515512,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568516947,33.1962253,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568519145,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568519524,20.1387,124.53,124.47,0.0001]
["bitfinex","SOLUSD",1743568519850,25.1628253,124.52,124.47,0.0001]
["bitfinex","SOLUSD",1743568520742,33.1936253,124.52,124.47,0.0001]
["bitfinex","SOLUSD",1743568521827,8.0321,124.5,124.47,0.0001]
["bitfinex","SOLUSD",1743568523340,8.0317,124.51,124.47,0.0001]
["bitfinex","SOLUSD",1743568523723,8.0311,124.52,124.47,18.79191043]
["bitfinex","SOLUSD",1743568523917,8.0311,124.52,124.47,26.82581043]
["bitfinex","SOLUSD",1743568525419,0.063,124.53,124.49,18.79181043]
["bitfinex","SOLUSD",1743568525622,0.063,124.53,124.5,7.08]
["bitfinex","SOLUSD",1743568527825,25.2258253,124.53,124.5,7.08]
["bitfinex","SOLUSD",1743568529142,0.063,124.53,124.5,7.08]
["bitfinex","SOLUSD",1743568529343,25.2258253,124.53,124.5,7.08]
["bitfinex","SOLUSD",1743568529636,8.0308,124.52,124.5,7.08]
["bitfinex","SOLUSD",1743568530541,33.1936253,124.52,124.5,7.08]
["bitfinex","SOLUSD",1743568530742,25.1628253,124.51,124.47,7.0801]
["bitfinex","SOLUSD",1743568531832,8.0321,124.5,124.47,7.0801]
["bitfinex","SOLUSD",1743568532246,8.0321,124.5,124.47,0.0001]
["bitfinex","SOLUSD",1743568538048,8.0947,124.51,124.47,0.0001]
["bitfinex","SOLUSD",1743568540965,0.063,124.51,124.5,20.14216157]
["bitfinex","SOLUSD",1743568541127,0.063,124.53,124.51,18.79181043]
["bitfinex","SOLUSD",1743568544562,0.063,124.53,124.51,26.82311043]
["bitfinex","SOLUSD",1743568545963,0.063,124.53,124.51,99.69181043]
["bitfinex","SOLUSD",1743568548159,0.063,124.53,124.51,107.72321043]
["bitfinex","SOLUSD",1743568548764,0.063,124.53,124.52,28.17296157]
["bitfinex","SOLUSD",1743568549354,0.063,124.53,124.52,46.964772]
["bitfinex","SOLUSD",1743568551161,0.063,124.53,124.52,76.964772]
["bitfinex","SOLUSD",1743568551963,0.063,124.53,124.52,157.864772]
["bitfinex","SOLUSD",1743568552373,0.063,124.53,124.52,164.484072]
["bitfinex","SOLUSD",1743568554056,0.063,124.53,124.52,166.004672]
["bitfinex","SOLUSD",1743568554243,0.063,124.56,124.55,40.14216157]
["bitfinex","SOLUSD",1743568554445,0.063,124.56,124.55,128.08216157]
["bitfinex","SOLUSD",1743568555260,0.063,124.56,124.55,154.902872]
["bitfinex","SOLUSD",1743568556068,0.063,124.56,124.55,146.873972]
["bitfinex","SOLUSD",1743568556869,0.063,124.56,124.55,176.873972]
["bitfinex","SOLUSD",1743568558570,0.063,124.56,124.55,149.69181043]
["bitfinex","SOLUSD",1743568558769,0.063,124.56,124.55,156.73181043]
["bitfinex","SOLUSD",1743568559463,0.063,124.56,124.55,137.94]
["bitfinex","SOLUSD",1743568559643,0.063,124.56,124.55,117.94]
["bitfinex","SOLUSD",1743568560169,0.063,124.56,124.55,87.94]
["bitfinex","SOLUSD",1743568560350,0.063,124.56,124.55,7.04]
["bitfinex","SOLUSD",1743568563754,0.063,124.56,124.54,7.02]
["bitfinex","SOLUSD",1743568563957,0.063,124.56,124.53,7.02]
["bitfinex","SOLUSD",1743568564271,16.14741677,124.56,124.53,7.02]
["bitfinex","SOLUSD",1743568564572,0.063,124.56,124.53,7.02]
["bitfinex","SOLUSD",1743568568370,0.063,124.56,124.54,30.0]
["bitfinex","SOLUSD",1743568571377,0.063,124.56,124.54,110.9]
["bitfinex","SOLUSD",1743568571578,0.063,124.56,124.54,118.9294]
["bitfinex","SOLUSD",1743568571777,0.063,124.56,124.55,18.79181043]
["bitfinex","SOLUSD",1743568572078,0.063,124.56,124.55,119.833972]
["bitfinex","SOLUSD",1743568572678,0.063,124.56,124.55,149.833972]
["bitfinex","SOLUSD",1743568573066,0.063,124.56,124.55,157.862872]
["bitfinex","SOLUSD",1743568574859,0.063,124.56,124.55,164.882872]
["bitfinex","SOLUSD",1743568576083,0.063,124.56,124.55,156.853972]
["bitfinex","SOLUSD",1743568577371,0.063,124.56,124.55,37.02]
["bitfinex","SOLUSD",1743568579189,0.063,124.56,124.55,7.02]
["bitfinex","SOLUSD",1743568579808,0.063,124.56,124.55,7.0]
["bitfinex","SOLUSD",1743568581788,0.063,124.56,124.55,53.962872]
["bitfinex","SOLUSD",1743568583492,0.063,124.56,124.55,25.933972]
["bitfinex","SOLUSD",1743568583679,0.063,124.56,124.55,25.79181043]
["bitfinex","SOLUSD",1743568585596,0.063,124.56,124.55,45.933972]
["bitfinex","SOLUSD",1743568586296,0.063,124.56,124.55,75.933972]
["bitfinex","SOLUSD",1743568586678,0.063,124.56,124.55,83.962872]
["bitfinex","SOLUSD",1743568586982,0.063,124.56,124.55,164.862872]
["bitfinex","SOLUSD",1743568592895,0.063,124.56,124.55,156.833972]
["bitfinex","SOLUSD",1743568593096,0.063,124.56,124.55,136.67181043]
["bitfinex","SOLUSD",1743568593296,0.063,124.56,124.55,36.98]
["bitfinex","SOLUSD",1743568594601,0.063,124.56,124.55,6.98]
["bitfinex","SOLUSD",1743568595503,0.063,124.56,124.55,26.98]
["bitfinex","SOLUSD",1743568595697,0.063,124.56,124.55,6.98]
["bitfinex","SOLUSD",1743568609087,0.063,124.56,124.55,6.94]
["bitfinex","SOLUSD",1743568620323,0.063,124.56,124.53,119.72181043]
["bitfinex","SOLUSD",1743568620500,0.063,124.56,124.54,30.0]
["bitfinex","SOLUSD",1743568620702,0.063,124.56,124.54,36.92]
["bitfinex","SOLUSD",1743568624421,0.063,124.56,124.54,30.0]
["bitfinex","SOLUSD",1743568624636,0.063,124.56,124.53,6.95]
["bitfinex","SOLUSD",1743568627630,0.063,124.56,124.54,30.0]
["bitfinex","SOLUSD",1743568635615,0.063,124.56,124.53,6.93]
["bitfinex","SOLUSD",1743568640241,8.0912,124.56,124.53,6.93]
["bitfinex","SOLUSD",1743568641234,8.0912,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743568641432,24.17094192,124.56,124.53,30.03]
["bitfinex","SOLUSD",1743568641620,44.24154192,124.56,124.53,30.03]
["bitfinex","SOLUSD",1743568642542,17.73424192,124.55,124.53,30.03]
["bitfinex","SOLUSD",1743568642935,16.07974192,124.54,124.53,30.03]
["bitfinex","SOLUSD",1743568643263,16.07974192,124.54,124.51,0.03]
["bitfinex","SOLUSD",1743568643418,16.07974192,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743568644527,24.11054192,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743568646128,49.13141392,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743568646920,18.933972,124.51,124.48,30.0]
["bitfinex","SOLUSD",1743568647126,16.07974192,124.49,124.48,30.0]
["bitfinex","SOLUSD",1743568647424,16.07974192,124.5,124.48,30.0]
["bitfinex","SOLUSD",1743568648925,8.0327,124.49,124.48,30.0]
["bitfinex","SOLUSD",1743568649651,24.11244192,124.49,124.48,30.0]
["bitfinex","SOLUSD",1743568654132,8.0327,124.49,124.48,30.0]
["bitfinex","SOLUSD",1743568656662,24.11244192,124.49,124.48,30.0]
["bitfinex","SOLUSD",1743568657459,24.11244192,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568657636,8.0322,124.5,124.47,0.0001]
["bitfinex","SOLUSD",1743568658350,8.0322,124.5,124.47,30.0001]
["bitfinex","SOLUSD",1743568661460,24.11194192,124.5,124.47,30.0001]
["bitfinex","SOLUSD",1743568661768,16.07974192,124.49,124.47,30.0001]
["bitfinex","SOLUSD",1743568662148,44.19224192,124.5,124.47,30.0001]
["bitfinex","SOLUSD",1743568668464,24.11194192,124.5,124.47,30.0001]
["bitfinex","SOLUSD",1743568668971,8.0322,124.5,124.47,30.0001]
["bitfinex","SOLUSD",1743568669883,8.0944,124.51,124.47,30.0001]
["bitfinex","SOLUSD",1743568674864,8.0944,124.51,124.47,38.034]
["bitfinex","SOLUSD",1743568675765,0.063,124.51,124.47,38.034]
["bitfinex","SOLUSD",1743568677979,0.063,124.51,124.48,38.933972]
["bitfinex","SOLUSD",1743568678281,0.063,124.51,124.49,6.86]
["bitfinex","SOLUSD",1743568683388,8.0944,124.51,124.48,6.86]
["bitfinex","SOLUSD",1743568685381,0.063,124.51,124.48,25.50964886]
["bitfinex","SOLUSD",1743568685586,0.063,124.51,124.48,33.54284886]
["bitfinex","SOLUSD",1743568690488,0.063,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1743568690690,0.063,124.51,124.5,18.79181043]
["bitfinex","SOLUSD",1743568695216,0.063,124.51,124.48,18.79181043]
["bitfinex","SOLUSD",1743568695381,0.063,124.51,124.49,6.86]
["bitfinex","SOLUSD",1743568696702,8.0944,124.51,124.49,6.86]
["bitfinex","SOLUSD",1743568701391,0.063,124.51,124.49,6.86]
["bitfinex","SOLUSD",1743568702800,0.063,124.51,124.49,6.89]
["bitfinex","SOLUSD",1743568709703,0.063,124.51,124.5,18.79181043]
["bitfinex","SOLUSD",1743568715114,0.063,124.51,124.5,18.933972]
["bitfinex","SOLUSD",1743568715318,0.063,124.51,124.5,18.963972]
["bitfinex","SOLUSD",1743568716008,0.063,124.51,124.5,99.863972]
["bitfinex","SOLUSD",1743568723507,0.063,124.51,124.5,107.896072]
["bitfinex","SOLUSD",1743568723708,0.063,124.51,124.5,114.386672]
["bitfinex","SOLUSD",1743568726610,0.063,124.56,124.53,38.79181043]
["bitfinex","SOLUSD",1743568726913,0.063,124.56,124.54,6.86]
["bitfinex","SOLUSD",1743568729026,0.063,124.56,124.54,14.8893]
["bitfinex","SOLUSD",1743568733013,0.063,124.56,124.55,18.79181043]
["bitfinex","SOLUSD",1743568733617,0.063,124.56,124.55,99.69181043]
["bitfinex","SOLUSD",1743568734931,0.063,124.56,124.55,99.833972]
["bitfinex","SOLUSD",1743568735137,0.063,124.56,124.55,107.862872]
["bitfinex","SOLUSD",1743568737919,0.063,124.56,124.55,89.21322314]
["bitfinex","SOLUSD",1743568739544,0.063,124.56,124.55,26.962872]
["bitfinex","SOLUSD",1743568741446,0.063,124.56,124.54,20.0]
["bitfinex","SOLUSD",1743568741634,0.063,124.56,124.53,80.9]
["bitfinex","SOLUSD",1743568743249,8.0912,124.56,124.53,80.9]
["bitfinex","SOLUSD",1743568744128,8.0912,124.56,124.52,6.84]
["bitfinex","SOLUSD",1743568746727,8.0912,124.56,124.51,81.04216157]
["bitfinex","SOLUSD",1743568746950,8.0912,124.56,124.51,87.88216157]
["bitfinex","SOLUSD",1743568747250,28.1618,124.56,124.51,6.84]
["bitfinex","SOLUSD",1743568747464,16.07974192,124.55,124.5,18.67964886]
["bitfinex","SOLUSD",1743568747630,16.07974192,124.55,124.5,25.51964886]
["bitfinex","SOLUSD",1743568748555,16.07974192,124.55,124.5,6.87]
["bitfinex","SOLUSD",1743568748862,16.07974192,124.54,124.5,6.87]
["bitfinex","SOLUSD",1743568749955,9.6128,124.53,124.5,6.87]
["bitfinex","SOLUSD",1743568750538,9.6128,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743568750752,45.76794192,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743568752252,16.07974192,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743568754458,8.0314,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743568757854,1.6088,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743568758057,17.68854192,124.5,124.47,0.0001]
["bitfinex","SOLUSD",1743568758243,16.07974192,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568759060,16.07974192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568759764,24.11314192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568763969,8.0327,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568764164,16.07974192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568766069,24.11314192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568767952,24.39746506,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568768264,44.58151392,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568772267,25.64754192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568772475,9.5678,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568775976,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568778877,24.11314192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568779980,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568781280,24.11314192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568782074,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568783469,8.0957,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568785584,0.063,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568795870,16.14274192,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568796073,16.07974192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568796967,17.70834192,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568797379,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568802797,0.063,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568809607,24.11314192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568811205,16.14274192,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568811808,16.07974192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568813308,24.11314192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568815911,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568818004,16.07974192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568819212,24.11314192,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568825810,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743568826028,8.0959,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568826718,0.063,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1743568836111,0.063,124.49,124.48,18.79181043]
["bitfinex","SOLUSD",1743568836327,0.063,124.49,124.48,26.651972]
["bitfinex","SOLUSD",1743568837747,0.063,124.49,124.48,7.718]
["bitfinex","SOLUSD",1743568837916,0.063,124.49,124.48,6.0535]
["bitfinex","SOLUSD",1743568840842,0.063,124.49,124.48,24.84531043]
["bitfinex","SOLUSD",1743568841413,0.063,124.49,124.48,33.020872]
["bitfinex","SOLUSD",1743568842228,0.063,124.51,124.5,38.79181043]
["bitfinex","SOLUSD",1743568842432,0.063,124.51,124.5,45.773972]
["bitfinex","SOLUSD",1743568843541,0.063,124.51,124.5,53.806072]
["bitfinex","SOLUSD",1743568843749,0.063,124.56,124.52,18.79181043]
["bitfinex","SOLUSD",1743568845243,0.063,124.56,124.5,26.98216157]
["bitfinex","SOLUSD",1743568845416,0.063,124.56,124.51,18.79181043]
["bitfinex","SOLUSD",1743568853356,0.063,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1743568853562,0.063,124.56,124.54,18.79181043]
["bitfinex","SOLUSD",1743568853765,0.063,124.56,124.55,6.84]
["bitfinex","SOLUSD",1743568855445,0.063,124.56,124.55,10.87122417]
["bitfinex","SOLUSD",1743568860173,0.063,124.56,124.55,6.84]
["bitfinex","SOLUSD",1743568860552,0.063,124.56,124.51,18.82181043]
["bitfinex","SOLUSD",1743568860758,0.063,124.56,124.52,6.84]
["bitfinex","SOLUSD",1743568863586,0.063,124.56,124.53,18.79181043]
["bitfinex","SOLUSD",1743568865591,0.063,124.56,124.53,99.69181043]
["bitfinex","SOLUSD",1743568870578,0.063,124.56,124.53,80.9]
["bitfinex","SOLUSD",1743568870758,0.063,124.56,124.51,0.03]
["bitfinex","SOLUSD",1743568870759,16.07974192,124.55,124.51,0.03]
["bitfinex","SOLUSD",1743568870960,16.07974192,124.54,124.51,0.03]
["bitfinex","SOLUSD",1743568871969,16.07974192,124.53,124.51,0.03]
["bitfinex","SOLUSD",1743568872167,16.07974192,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743568872369,16.07974192,124.52,124.47,0.0001]
["bitfinex","SOLUSD",1743568872370,28.1101,124.51,124.47,0.0001]
["bitfinex","SOLUSD",1743568872579,28.1101,124.51,124.47,30.0001]
["bitfinex","SOLUSD",1743568873259,28.1101,124.51,124.47,0.0001]
["bitfinex","SOLUSD",1743568874183,28.1101,124.51,124.47,6.8401]
["bitfinex","SOLUSD",1743568876086,9.6471,124.52,124.47,33.52354886]
["bitfinex","SOLUSD",1743568876287,8.031,124.52,124.47,33.52354886]
["bitfinex","SOLUSD",1743568877283,8.0295,124.54,124.48,38.933972]
["bitfinex","SOLUSD",1743568879283,8.0295,124.54,124.48,46.967272]
["bitfinex","SOLUSD",1743568880587,8.0295,124.54,124.48,38.933972]
["bitfinex","SOLUSD",1743568881789,8.0295,124.54,124.48,46.967272]
["bitfinex","SOLUSD",1743568881983,8.0925,124.54,124.48,46.967272]
["bitfinex","SOLUSD",1743568883187,8.0925,124.54,124.48,127.867272]
["bitfinex","SOLUSD",1743568885409,0.063,124.54,124.51,20.0]
["bitfinex","SOLUSD",1743568885575,0.063,124.54,124.52,6.84]
["bitfinex","SOLUSD",1743568889872,0.063,124.54,124.51,20.0]
["bitfinex","SOLUSD",1743568890072,0.063,124.54,124.52,6.84]
["bitfinex","SOLUSD",1743568895290,1.6034,124.53,124.48,18.79181043]
["bitfinex","SOLUSD",1743568895597,1.6034,124.53,124.49,6.84]
["bitfinex","SOLUSD",1743568896180,0.063,124.54,124.5,18.79181043]
["bitfinex","SOLUSD",1743568901702,0.063,124.54,124.5,18.79181043]
["bitfinex","SOLUSD",1743568904796,0.063,124.54,124.49,87.74]
["bitfinex","SOLUSD",1743568905912,0.063,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1743568906214,0.063,124.54,124.53,25.63181043]
["bitfinex","SOLUSD",1743568906713,0.063,124.54,124.53,33.66191043]
["bitfinex","SOLUSD",1743568907202,0.063,124.54,124.53,33.804072]
["bitfinex","SOLUSD",1743568908105,0.063,124.54,124.53,33.66191043]
["bitfinex","SOLUSD",1743568908406,0.063,124.54,124.53,25.63181043]
["bitfinex","SOLUSD",1743568911710,0.063,124.54,124.53,6.84]
["bitfinex","SOLUSD",1743568915416,0.063,124.54,124.53,25.63181043]
["bitfinex","SOLUSD",1743568915610,0.063,124.54,124.53,6.84]
["bitfinex","SOLUSD",1743568917216,0.063,124.54,124.53,14.8701]
["bitfinex","SOLUSD",1743568917511,0.063,124.54,124.53,6.84]
["bitfinex","SOLUSD",1743568924817,0.063,124.54,124.53,33.66191043]
["bitfinex","SOLUSD",1743568925017,0.063,124.54,124.53,114.704072]
["bitfinex","SOLUSD",1743568925218,0.063,124.56,124.55,18.933972]
["bitfinex","SOLUSD",1743568925916,0.063,124.56,124.55,25.41968352]
["bitfinex","SOLUSD",1743568926604,0.063,124.56,124.55,33.44858352]
["bitfinex","SOLUSD",1743568928201,0.063,124.56,124.55,18.933972]
["bitfinex","SOLUSD",1743568928830,0.063,124.56,124.55,26.962872]
["bitfinex","SOLUSD",1743568930128,0.063,124.56,124.55,107.862872]
["bitfinex","SOLUSD",1743568931632,0.063,124.56,124.55,99.833972]
["bitfinex","SOLUSD",1743568934831,0.063,124.56,124.55,87.74]
["bitfinex","SOLUSD",1743568935924,0.063,124.56,124.55,6.84]
["bitfinex","SOLUSD",1743568938449,0.063,124.56,124.53,99.69181043]
["bitfinex","SOLUSD",1743568938732,0.063,124.56,124.54,6.84]
["bitfinex","SOLUSD",1743568939308,0.063,124.56,124.52,231.1]
["bitfinex","SOLUSD",1743568939523,1.6618,124.56,124.51,0.03]
["bitfinex","SOLUSD",1743568939734,16.07974192,124.55,124.51,6.87]
["bitfinex","SOLUSD",1743568940535,8.0308,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743568942232,28.1078,124.52,124.48,87.74]
["bitfinex","SOLUSD",1743568942436,28.1078,124.52,124.48,6.84]
["bitfinex","SOLUSD",1743568942731,44.18754192,124.52,124.47,0.0001]
["bitfinex","SOLUSD",1743568942913,44.18754192,124.52,124.47,6.8401]
["bitfinex","SOLUSD",1743568943110,28.1078,124.52,124.47,6.8401]
["bitfinex","SOLUSD",1743568943841,44.18754192,124.52,124.47,6.8401]
["bitfinex","SOLUSD",1743568944012,44.18754192,124.52,124.47,0.0001]
["bitfinex","SOLUSD",1743568944209,22.58754192,124.51,124.47,0.0001]
["bitfinex","SOLUSD",1743568944510,17.62464192,124.5,124.47,0.0001]
["bitfinex","SOLUSD",1743568945644,17.62464192,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743568945645,8.0347,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743568945811,24.11444192,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743568946110,8.0347,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743568947051,9.5791,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743568950815,29.6642,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743568954118,45.74394192,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743568955954,29.6642,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743568969454,28.1193,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743568971545,68.2803,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568971753,28.1146,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568975643,28.1776,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568978032,44.25734192,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568978233,28.1776,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568978751,44.25734192,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568980846,84.42114192,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568983457,16.07974192,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743568983753,84.42114192,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568984464,28.1776,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568991751,44.25734192,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568992147,28.1776,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743568998979,8.0957,124.49,124.44,18.82181043]
["bitfinex","SOLUSD",1743569004559,28.1776,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743569018485,44.25734192,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743569018681,28.1776,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743569034814,28.1776,124.49,124.45,6.84]
["bitfinex","SOLUSD",1743569037322,8.0957,124.49,124.45,6.84]
["bitfinex","SOLUSD",1743569037623,0.063,124.49,124.46,18.79181043]
["bitfinex","SOLUSD",1743569044127,0.063,124.49,124.45,93.8403]
["bitfinex","SOLUSD",1743569044330,0.063,124.49,124.45,80.9]
["bitfinex","SOLUSD",1743569044722,0.063,124.49,124.46,18.79181043]
["bitfinex","SOLUSD",1743569046520,0.063,124.49,124.46,18.82181043]
["bitfinex","SOLUSD",1743569055636,0.063,124.49,124.46,25.66181043]
["bitfinex","SOLUSD",1743569055830,0.063,124.49,124.46,6.87]
["bitfinex","SOLUSD",1743569057144,8.0957,124.49,124.46,6.87]
["bitfinex","SOLUSD",1743569059546,28.1776,124.49,124.46,6.87]
["bitfinex","SOLUSD",1743569063950,8.0957,124.49,124.46,6.87]
["bitfinex","SOLUSD",1743569067352,0.063,124.49,124.46,6.87]
["bitfinex","SOLUSD",1743569071253,0.063,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743569072152,8.0957,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743569072457,28.1776,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743569073057,29.7594,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743569078049,16.07974192,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743569078240,24.11374192,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743569080165,8.034,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743569080464,24.11374192,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743569081453,44.19884192,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743569082257,44.19884192,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743569089766,44.19884192,124.47,124.44,0.0001]
["bitfinex","SOLUSD",1743569089970,16.07974192,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1743569090560,24.11504192,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1743569091279,8.0353,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1743569092468,24.11504192,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1743569096773,8.0353,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1743569100868,8.0334,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569102177,28.178,124.49,124.44,0.0001]
["bitfinex","SOLUSD",1743569102781,44.25774192,124.49,124.44,0.0001]
["bitfinex","SOLUSD",1743569106578,16.07974192,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569108672,8.034,124.47,124.44,0.0001]
["bitfinex","SOLUSD",1743569109981,0.063,124.49,124.44,0.0001]
["bitfinex","SOLUSD",1743569110358,0.063,124.49,124.44,0.14226157]
["bitfinex","SOLUSD",1743569110673,0.063,124.49,124.44,18.79191043]
["bitfinex","SOLUSD",1743569112062,8.0957,124.49,124.44,18.79191043]
["bitfinex","SOLUSD",1743569112855,16.07974192,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569115081,8.034,124.47,124.44,0.0001]
["bitfinex","SOLUSD",1743569117793,28.1169,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569117968,44.19664192,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569118682,16.07974192,124.47,124.44,0.0001]
["bitfinex","SOLUSD",1743569120381,8.0347,124.46,124.44,0.0001]
["bitfinex","SOLUSD",1743569122165,36.16324192,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569124887,44.19664192,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569126467,28.1169,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569129386,8.0964,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569129869,7.5964,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1743569131295,0.063,124.48,124.44,6.4805]
["bitfinex","SOLUSD",1743569135189,0.063,124.48,124.45,18.79181043]
["bitfinex","SOLUSD",1743569135779,0.063,124.48,124.46,20.14216157]
["bitfinex","SOLUSD",1743569135986,0.063,124.48,124.47,25.63181043]
["bitfinex","SOLUSD",1743569142295,0.063,124.48,124.47,122.430372]
["bitfinex","SOLUSD",1743569145884,0.063,124.48,124.47,112.74031043]
["bitfinex","SOLUSD",1743569146197,0.063,124.48,124.47,112.76031043]
["bitfinex","SOLUSD",1743569147403,0.063,124.48,124.47,105.90031043]
["bitfinex","SOLUSD",1743569147706,0.063,124.48,124.47,112.76031043]
["bitfinex","SOLUSD",1743569150408,0.063,124.48,124.47,120.79431043]
["bitfinex","SOLUSD",1743569152010,0.063,124.48,124.47,120.936472]
["bitfinex","SOLUSD",1743569153009,0.063,124.48,124.47,120.966472]
["bitfinex","SOLUSD",1743569156104,0.063,124.49,124.48,38.79181043]
["bitfinex","SOLUSD",1743569156292,0.063,124.49,124.48,46.82521043]
["bitfinex","SOLUSD",1743569158595,0.063,124.49,124.48,46.967372]
["bitfinex","SOLUSD",1743569159106,0.063,124.49,124.48,127.867372]
["bitfinex","SOLUSD",1743569161398,0.063,124.49,124.48,129.491572]
["bitfinex","SOLUSD",1743569161812,0.063,124.56,124.52,18.933972]
["bitfinex","SOLUSD",1743569161998,0.063,124.56,124.53,6.84]
["bitfinex","SOLUSD",1743569162720,16.14274192,124.56,124.53,6.84]
["bitfinex","SOLUSD",1743569163622,8.0289,124.55,124.53,6.84]
["bitfinex","SOLUSD",1743569167527,44.18084192,124.55,124.52,80.9]
["bitfinex","SOLUSD",1743569167703,17.62724192,124.54,124.51,6.84]
["bitfinex","SOLUSD",1743569167898,16.07974192,124.53,124.48,99.72181043]
["bitfinex","SOLUSD",1743569168103,16.07974192,124.52,124.48,80.93]
["bitfinex","SOLUSD",1743569168335,16.07974192,124.52,124.49,6.84]
["bitfinex","SOLUSD",1743569168702,8.0314,124.51,124.49,6.84]
["bitfinex","SOLUSD",1743569169798,28.1101,124.51,124.49,6.84]
["bitfinex","SOLUSD",1743569169999,44.18984192,124.51,124.49,6.84]
["bitfinex","SOLUSD",1743569170303,17.64314192,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743569170504,16.07974192,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743569170718,24.11244192,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743569174219,25.67544192,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743569174433,1.5634,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743569174620,8.031,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743569174926,8.031,124.52,124.49,6.84]
["bitfinex","SOLUSD",1743569177020,24.11074192,124.52,124.49,6.84]
["bitfinex","SOLUSD",1743569178216,24.17374192,124.52,124.49,6.84]
["bitfinex","SOLUSD",1743569180742,16.07974192,124.51,124.49,6.84]
["bitfinex","SOLUSD",1743569182729,8.0321,124.5,124.49,6.84]
["bitfinex","SOLUSD",1743569186739,44.25054192,124.52,124.49,6.84]
["bitfinex","SOLUSD",1743569190333,44.25054192,124.52,124.49,6.87]
["bitfinex","SOLUSD",1743569192445,8.0321,124.5,124.49,6.87]
["bitfinex","SOLUSD",1743569193551,44.25054192,124.52,124.49,6.87]
["bitfinex","SOLUSD",1743569196652,8.0938,124.52,124.49,6.87]
["bitfinex","SOLUSD",1743569196836,0.063,124.52,124.49,20.9806]
["bitfinex","SOLUSD",1743569197152,0.063,124.52,124.5,18.79181043]
["bitfinex","SOLUSD",1743569197951,0.063,124.52,124.51,38.933972]
["bitfinex","SOLUSD",1743569198252,0.063,124.52,124.51,127.865372]
["bitfinex","SOLUSD",1743569208258,0.063,124.56,124.55,20.14216157]
["bitfinex","SOLUSD",1743569208577,0.063,124.56,124.55,45.63181043]
["bitfinex","SOLUSD",1743569209848,0.063,124.56,124.55,69.74243612]
["bitfinex","SOLUSD",1743569211079,0.063,124.56,124.55,77.77133612]
["bitfinex","SOLUSD",1743569211774,0.063,124.56,124.55,158.67133612]
["bitfinex","SOLUSD",1743569213476,0.063,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1743569218183,0.063,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1743569220279,0.063,124.6,124.57,8.16956157]
["bitfinex","SOLUSD",1743569220856,0.063,124.6,124.58,18.64964886]
["bitfinex","SOLUSD",1743569221177,0.063,124.6,124.59,27.12432314]
["bitfinex","SOLUSD",1743569222143,0.063,124.6,124.59,53.800272]
["bitfinex","SOLUSD",1743569225148,0.063,124.6,124.59,45.773972]
["bitfinex","SOLUSD",1743569226350,0.063,124.6,124.59,126.673972]
["bitfinex","SOLUSD",1743569230889,0.063,124.6,124.59,119.833972]
["bitfinex","SOLUSD",1743569231092,0.063,124.6,124.59,126.673972]
["bitfinex","SOLUSD",1743569236080,0.063,124.6,124.59,106.53181043]
["bitfinex","SOLUSD",1743569238959,0.063,124.6,124.59,126.673972]
["bitfinex","SOLUSD",1743569241160,0.063,124.6,124.59,134.700272]
["bitfinex","SOLUSD",1743569241765,0.063,124.61,124.6,18.933972]
["bitfinex","SOLUSD",1743569242679,0.063,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743569246686,0.063,124.61,124.6,8.30992314]
["bitfinex","SOLUSD",1743569246872,0.063,124.61,124.6,107.859572]
["bitfinex","SOLUSD",1743569248476,0.063,124.61,124.6,99.69181043]
["bitfinex","SOLUSD",1743569248663,0.063,124.61,124.6,106.53181043]
["bitfinex","SOLUSD",1743569250287,0.063,124.61,124.6,87.88216157]
["bitfinex","SOLUSD",1743569250683,0.063,124.61,124.6,106.53181043]
["bitfinex","SOLUSD",1743569253394,0.063,124.61,124.6,99.69181043]
["bitfinex","SOLUSD",1743569253573,0.063,124.61,124.6,106.53181043]
["bitfinex","SOLUSD",1743569263104,0.063,124.61,124.6,87.88216157]
["bitfinex","SOLUSD",1743569263277,0.063,124.61,124.6,106.53181043]
["bitfinex","SOLUSD",1743569263801,0.063,124.61,124.6,106.59481043]
["bitfinex","SOLUSD",1743569264606,0.063,124.62,124.61,38.79181043]
["bitfinex","SOLUSD",1743569266608,0.063,124.62,124.61,46.81681043]
["bitfinex","SOLUSD",1743569269018,0.063,124.62,124.61,127.858972]
["bitfinex","SOLUSD",1743569269191,0.063,124.63,124.62,99.770972]
["bitfinex","SOLUSD",1743569269693,0.063,124.66,124.63,38.933972]
["bitfinex","SOLUSD",1743569269893,0.063,124.66,124.64,25.773972]
["bitfinex","SOLUSD",1743569270298,0.063,124.66,124.65,38.933972]
["bitfinex","SOLUSD",1743569270501,0.063,124.66,124.65,119.770972]
["bitfinex","SOLUSD",1743569271207,0.063,124.66,124.65,127.793372]
["bitfinex","SOLUSD",1743569271799,0.063,124.67,124.65,127.793372]
["bitfinex","SOLUSD",1743569272886,0.063,124.67,124.65,157.793372]
["bitfinex","SOLUSD",1743569275987,0.063,124.67,124.65,127.793372]
["bitfinex","SOLUSD",1743569278112,0.063,124.67,124.65,119.770972]
["bitfinex","SOLUSD",1743569280287,0.063,124.67,124.66,25.61181043]
["bitfinex","SOLUSD",1743569281688,0.063,124.67,124.65,80.837]
["bitfinex","SOLUSD",1743569281895,0.063,124.67,124.65,87.657]
["bitfinex","SOLUSD",1743569282194,1.5583,124.66,124.65,80.837]
["bitfinex","SOLUSD",1743569283214,0.063,124.67,124.65,38.933972]
["bitfinex","SOLUSD",1743569286924,0.063,124.67,124.64,6.82]
["bitfinex","SOLUSD",1743569287097,0.063,124.67,124.65,6.82]
["bitfinex","SOLUSD",1743569288393,0.063,124.67,124.65,6.883]
["bitfinex","SOLUSD",1743569296220,0.063,124.67,124.66,18.79181043]
["bitfinex","SOLUSD",1743569296722,0.063,124.67,124.66,99.770972]
["bitfinex","SOLUSD",1743569298321,0.063,124.67,124.66,107.792772]
["bitfinex","SOLUSD",1743569298526,0.063,124.67,124.66,99.770972]
["bitfinex","SOLUSD",1743569301331,0.063,124.67,124.66,99.833972]
["bitfinex","SOLUSD",1743569305425,0.063,124.67,124.66,107.855772]
["bitfinex","SOLUSD",1743569309015,0.063,124.67,124.66,114.15008175]
["bitfinex","SOLUSD",1743569313246,0.063,124.67,124.66,99.833972]
["bitfinex","SOLUSD",1743569313624,0.063,124.67,124.66,106.653972]
["bitfinex","SOLUSD",1743569314449,0.063,124.67,124.66,106.51181043]
["bitfinex","SOLUSD",1743569320134,0.063,124.67,124.66,87.86216157]
["bitfinex","SOLUSD",1743569324365,0.063,124.67,124.66,87.72]
["bitfinex","SOLUSD",1743569324845,0.063,124.67,124.66,80.9]
["bitfinex","SOLUSD",1743569325052,0.063,124.67,124.66,6.883]
["bitfinex","SOLUSD",1743569325256,0.063,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743569326340,8.0841,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743569334763,8.0841,124.67,124.65,6.883]
["bitfinex","SOLUSD",1743569334965,8.0841,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743569337058,8.0841,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743569343655,0.063,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743569353782,0.063,124.67,124.66,6.883]
["bitfinex","SOLUSD",1743569354784,0.063,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743569361906,17.65754192,124.67,124.66,0.0001]
["bitfinex","SOLUSD",1743569362200,17.65754192,124.67,124.62,6.82]
["bitfinex","SOLUSD",1743569362382,44.15604192,124.66,124.62,6.82]
["bitfinex","SOLUSD",1743569363993,28.0763,124.66,124.62,6.82]
["bitfinex","SOLUSD",1743569364383,8.0218,124.66,124.62,6.82]
["bitfinex","SOLUSD",1743569364700,8.0218,124.66,124.63,18.79181043]
["bitfinex","SOLUSD",1743569365000,8.0844,124.67,124.63,18.79181043]
["bitfinex","SOLUSD",1743569367003,0.063,124.67,124.63,18.79181043]
["bitfinex","SOLUSD",1743569374201,16.14274192,124.67,124.62,80.837]
["bitfinex","SOLUSD",1743569374372,16.14274192,124.67,124.63,6.883]
["bitfinex","SOLUSD",1743569374580,17.64374192,124.66,124.63,6.883]
["bitfinex","SOLUSD",1743569376101,8.0224,124.65,124.63,6.883]
["bitfinex","SOLUSD",1743569382905,8.0224,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743569402926,0.063,124.67,124.63,18.85481043]
["bitfinex","SOLUSD",1743569403293,0.063,124.67,124.64,6.1215]
["bitfinex","SOLUSD",1743569403516,0.063,124.67,124.65,38.933972]
["bitfinex","SOLUSD",1743569403711,0.063,124.67,124.66,6.96216157]
["bitfinex","SOLUSD",1743569404895,0.063,124.67,124.66,6.82]
["bitfinex","SOLUSD",1743569413723,0.063,124.67,124.66,25.61181043]
["bitfinex","SOLUSD",1743569419530,0.063,124.67,124.66,25.753972]
["bitfinex","SOLUSD",1743569419707,0.063,124.67,124.66,53.775772]
["bitfinex","SOLUSD",1743569419906,0.063,124.67,124.66,134.612772]
["bitfinex","SOLUSD",1743569420125,0.063,124.67,124.66,126.590972]
["bitfinex","SOLUSD",1743569420627,0.063,124.67,124.66,134.612772]
["bitfinex","SOLUSD",1743569424937,0.063,124.67,124.66,126.590972]
["bitfinex","SOLUSD",1743569425148,0.063,124.67,124.66,106.44881043]
["bitfinex","SOLUSD",1743569425347,0.063,124.67,124.66,80.837]
["bitfinex","SOLUSD",1743569425637,0.063,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743569426137,16.14274192,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743569427034,16.07974192,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743569427237,17.68254192,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743569427620,17.68254192,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1743569427820,24.32994192,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1743569429741,32.35174192,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1743569430828,52.40624192,124.66,124.63,0.0001]
["bitfinex","SOLUSD",1743569431041,16.07974192,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1743569432443,62.81019078,124.64,124.61,0.0001]
["bitfinex","SOLUSD",1743569432644,16.07974192,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1743569433720,24.10404192,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1743569434120,24.10404192,124.62,124.6,0.0001]
["bitfinex","SOLUSD",1743569434121,1.6534,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569434328,17.73314192,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569435323,36.66711392,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569435553,43.14291392,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569435744,131.86791392,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569436051,132.36791392,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569436253,131.86791392,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569436625,20.0,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743569436944,16.07974192,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743569437750,8.0276,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743569437949,1.6534,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743569438122,80.7,124.63,124.56,6.883]
["bitfinex","SOLUSD",1743569438320,8.0243,124.62,124.56,6.883]
["bitfinex","SOLUSD",1743569439953,8.0243,124.62,124.56,14.9108]
["bitfinex","SOLUSD",1743569440445,8.0243,124.62,124.57,18.79181043]
["bitfinex","SOLUSD",1743569440748,8.024,124.63,124.57,18.79181043]
["bitfinex","SOLUSD",1743569441343,8.024,124.63,124.57,99.62881043]
["bitfinex","SOLUSD",1743569444262,8.024,124.63,124.57,107.65641043]
["bitfinex","SOLUSD",1743569444466,8.024,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1743569444655,8.024,124.63,124.59,18.79181043]
["bitfinex","SOLUSD",1743569444827,8.024,124.63,124.6,6.82]
["bitfinex","SOLUSD",1743569446027,8.0224,124.65,124.6,6.82]
["bitfinex","SOLUSD",1743569447036,28.0785,124.65,124.6,6.82]
["bitfinex","SOLUSD",1743569447353,44.15824192,124.65,124.6,6.82]
["bitfinex","SOLUSD",1743569448739,16.07974192,124.64,124.6,6.82]
["bitfinex","SOLUSD",1743569450162,16.07974192,124.63,124.6,6.82]
["bitfinex","SOLUSD",1743569452154,8.0243,124.62,124.6,6.82]
["bitfinex","SOLUSD",1743569454664,8.0237,124.63,124.6,6.82]
["bitfinex","SOLUSD",1743569458867,28.0808,124.64,124.6,6.883]
["bitfinex","SOLUSD",1743569460366,8.0231,124.64,124.6,6.883]
["bitfinex","SOLUSD",1743569461373,0.03,124.65,124.6,6.883]
["bitfinex","SOLUSD",1743569464582,0.03,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1743569464789,0.03,124.65,124.64,25.61181043]
["bitfinex","SOLUSD",1743569465778,0.03,124.65,124.64,6.82]
["bitfinex","SOLUSD",1743569467993,0.03,124.65,124.63,25.24874886]
["bitfinex","SOLUSD",1743569468166,0.03,124.65,124.64,6.82]
["bitfinex","SOLUSD",1743569468568,0.03,124.65,124.62,6.82]
["bitfinex","SOLUSD",1743569469092,0.03,124.65,124.6,6.15216047]
["bitfinex","SOLUSD",1743569469289,0.03,124.65,124.6,24.80180933]
["bitfinex","SOLUSD",1743569470299,8.0524,124.65,124.61,6.82]
["bitfinex","SOLUSD",1743569470670,44.18824192,124.65,124.61,6.82]
["bitfinex","SOLUSD",1743569470978,45.81754192,124.65,124.61,6.82]
["bitfinex","SOLUSD",1743569471495,45.81754192,124.65,124.6,0.063]
["bitfinex","SOLUSD",1743569471803,29.7378,124.65,124.6,6.883]
["bitfinex","SOLUSD",1743569473700,9.6817,124.65,124.6,6.883]
["bitfinex","SOLUSD",1743569476804,0.03,124.65,124.6,35.10194886]
["bitfinex","SOLUSD",1743569478107,0.03,124.65,124.6,16.4523]
["bitfinex","SOLUSD",1743569478689,0.03,124.65,124.6,27.07634886]
["bitfinex","SOLUSD",1743569479501,0.03,124.65,124.6,25.53264886]
["bitfinex","SOLUSD",1743569484606,0.03,124.65,124.6,6.883]
["bitfinex","SOLUSD",1743569484985,0.03,124.65,124.61,6.82]
["bitfinex","SOLUSD",1743569486401,8.0524,124.65,124.61,6.82]
["bitfinex","SOLUSD",1743569487688,28.1085,124.65,124.61,6.82]
["bitfinex","SOLUSD",1743569490598,17.63854192,124.65,124.6,0.063]
["bitfinex","SOLUSD",1743569490803,16.07974192,124.64,124.6,0.063]
["bitfinex","SOLUSD",1743569491116,16.07974192,124.63,124.6,0.063]
["bitfinex","SOLUSD",1743569491315,16.07974192,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743569491490,37.60854192,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569492090,62.61691392,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569492610,70.64191392,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743569493420,18.933972,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743569493606,16.07974192,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743569495119,24.10734192,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743569496117,8.0276,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743569498314,24.10734192,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743569499717,24.10734192,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569500300,25.77334192,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569503023,9.6936,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569505121,25.77334192,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569508904,8.0276,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569512827,24.10734192,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569513525,8.0276,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569514530,16.07974192,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569516733,24.10734192,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569519216,8.0276,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569520235,8.0906,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569526430,24.17034192,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569527014,43.10431392,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569529933,109.0457816,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1743569530240,109.0457816,124.57,124.52,0.063]
["bitfinex","SOLUSD",1743569530241,20.0,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1743569530417,16.07974192,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1743569530734,20.0,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1743569531919,28.0308,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1743569533123,44.11054192,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1743569533839,8.0308,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1743569535241,8.0301,124.53,124.51,0.0001]
["bitfinex","SOLUSD",1743569535537,36.15064192,124.56,124.51,0.0001]
["bitfinex","SOLUSD",1743569536358,8.0289,124.55,124.51,0.0001]
["bitfinex","SOLUSD",1743569536942,24.10864192,124.55,124.51,0.0001]
["bitfinex","SOLUSD",1743569537345,8.0289,124.55,124.51,0.0001]
["bitfinex","SOLUSD",1743569538847,8.0289,124.55,124.52,6.82]
["bitfinex","SOLUSD",1743569541750,28.0991,124.56,124.52,6.82]
["bitfinex","SOLUSD",1743569542244,16.07974192,124.55,124.52,6.82]
["bitfinex","SOLUSD",1743569543452,44.17884192,124.56,124.52,6.82]
["bitfinex","SOLUSD",1743569543752,0.063,124.55,124.52,12.8231]
["bitfinex","SOLUSD",1743569550264,8.0919,124.55,124.52,12.8231]
["bitfinex","SOLUSD",1743569552359,0.063,124.55,124.52,12.8231]
["bitfinex","SOLUSD",1743569553942,0.063,124.55,124.52,20.8537]
["bitfinex","SOLUSD",1743569555153,0.063,124.55,124.52,12.8231]
["bitfinex","SOLUSD",1743569557172,0.063,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1743569557951,0.063,124.55,124.52,93.6601]
["bitfinex","SOLUSD",1743569558457,16.14274192,124.55,124.51,0.0001]
["bitfinex","SOLUSD",1743569558660,16.07974192,124.54,124.51,0.0001]
["bitfinex","SOLUSD",1743569558866,8.0308,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1743569559645,0.063,124.55,124.51,0.0001]
["bitfinex","SOLUSD",1743569559845,8.0295,124.54,124.51,0.0001]
["bitfinex","SOLUSD",1743569560076,8.0295,124.54,124.52,6.84]
["bitfinex","SOLUSD",1743569561168,8.0919,124.55,124.52,6.84]
["bitfinex","SOLUSD",1743569561344,0.063,124.55,124.52,6.84]
["bitfinex","SOLUSD",1743569561544,0.063,124.55,124.52,14.8707]
["bitfinex","SOLUSD",1743569561756,0.063,124.55,124.53,26.1223]
["bitfinex","SOLUSD",1743569561952,0.063,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743569562152,0.063,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1743569562451,0.063,124.57,124.56,6.84]
["bitfinex","SOLUSD",1743569564869,0.063,124.57,124.56,25.48964886]
["bitfinex","SOLUSD",1743569571064,0.063,124.57,124.56,6.84]
["bitfinex","SOLUSD",1743569571266,0.063,124.57,124.56,25.48964886]
["bitfinex","SOLUSD",1743569574286,0.063,124.57,124.56,33.802172]
["bitfinex","SOLUSD",1743569575391,0.063,124.57,124.56,114.639172]
["bitfinex","SOLUSD",1743569591603,0.063,124.57,124.56,106.610972]
["bitfinex","SOLUSD",1743569591904,0.063,124.57,124.56,106.590972]
["bitfinex","SOLUSD",1743569592809,0.063,124.57,124.56,87.657]
["bitfinex","SOLUSD",1743569592973,0.063,124.57,124.56,6.82]
["bitfinex","SOLUSD",1743569593174,0.063,124.57,124.55,0.03]
["bitfinex","SOLUSD",1743569593377,0.063,124.57,124.56,6.82]
["bitfinex","SOLUSD",1743569594289,0.063,124.57,124.56,25.46964886]
["bitfinex","SOLUSD",1743569596188,0.063,124.57,124.56,33.782172]
["bitfinex","SOLUSD",1743569597719,0.063,124.61,124.59,20.0]
["bitfinex","SOLUSD",1743569598002,0.063,124.61,124.6,6.82]
["bitfinex","SOLUSD",1743569598188,0.063,124.61,124.6,25.46964886]
["bitfinex","SOLUSD",1743569598771,0.063,124.61,124.6,29.50037982]
["bitfinex","SOLUSD",1743569599811,0.063,124.61,124.6,110.62170296]
["bitfinex","SOLUSD",1743569600015,0.063,124.61,124.6,118.64730296]
["bitfinex","SOLUSD",1743569601898,0.063,124.61,124.6,125.1584146]
["bitfinex","SOLUSD",1743569605809,9.5754,124.65,124.62,0.28432314]
["bitfinex","SOLUSD",1743569606004,9.5754,124.65,124.63,18.64964886]
["bitfinex","SOLUSD",1743569606187,9.5754,124.65,124.64,6.82]
["bitfinex","SOLUSD",1743569607894,9.5754,124.65,124.62,80.837]
["bitfinex","SOLUSD",1743569608215,9.5754,124.65,124.63,6.82]
["bitfinex","SOLUSD",1743569610209,29.6315,124.65,124.62,80.837]
["bitfinex","SOLUSD",1743569610392,29.6315,124.65,124.63,6.82]
["bitfinex","SOLUSD",1743569611399,29.6315,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1743569611708,29.6315,124.65,124.61,6.82]
["bitfinex","SOLUSD",1743569611903,45.71124192,124.65,124.58,234.96770612]
["bitfinex","SOLUSD",1743569612108,45.71124192,124.65,124.59,6.82]
["bitfinex","SOLUSD",1743569614600,29.6315,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1743569620819,29.6315,124.65,124.59,107.657]
["bitfinex","SOLUSD",1743569622693,29.6315,124.65,124.59,87.657]
["bitfinex","SOLUSD",1743569622896,29.6315,124.65,124.6,6.82]
["bitfinex","SOLUSD",1743569629515,16.07974192,124.64,124.6,6.82]
["bitfinex","SOLUSD",1743569630029,16.07974192,124.64,124.58,22.62735498]
["bitfinex","SOLUSD",1743569630229,28.083,124.63,124.59,6.82]
["bitfinex","SOLUSD",1743569630748,28.083,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743569632529,20.0593,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743569637404,44.16274192,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743569637804,16.07974192,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743569638039,1.654,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743569638332,17.73374192,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743569639037,25.75874192,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743569640510,9.679,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743569644203,25.75874192,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743569644410,45.82124192,124.61,124.58,0.03]
["bitfinex","SOLUSD",1743569644608,16.07974192,124.6,124.58,0.03]
["bitfinex","SOLUSD",1743569645108,8.0263,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743569646734,8.0256,124.6,124.58,0.03]
["bitfinex","SOLUSD",1743569654144,20.0625,124.61,124.58,0.03]
["bitfinex","SOLUSD",1743569655240,20.1255,124.61,124.58,0.03]
["bitfinex","SOLUSD",1743569657932,0.063,124.61,124.58,0.03]
["bitfinex","SOLUSD",1743569677636,0.063,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1743569677958,0.063,124.61,124.6,31.85114886]
["bitfinex","SOLUSD",1743569678954,0.063,124.61,124.6,39.87674886]
["bitfinex","SOLUSD",1743569680947,0.063,124.61,124.6,31.85114886]
["bitfinex","SOLUSD",1743569681260,0.063,124.61,124.6,13.2015]
["bitfinex","SOLUSD",1743569681455,0.063,124.61,124.6,31.85114886]
["bitfinex","SOLUSD",1743569684465,0.063,124.61,124.6,60.161072]
["bitfinex","SOLUSD",1743569686949,0.03,124.65,124.63,20.0]
["bitfinex","SOLUSD",1743569687165,0.03,124.65,124.64,6.82]
["bitfinex","SOLUSD",1743569688971,0.03,124.65,124.64,33.49274886]
["bitfinex","SOLUSD",1743569689166,0.03,124.65,124.64,53.777072]
["bitfinex","SOLUSD",1743569690059,0.063,124.67,124.66,40.0]
["bitfinex","SOLUSD",1743569690373,0.063,124.68,124.67,0.28432314]
["bitfinex","SOLUSD",1743569691149,0.063,124.68,124.67,8.30542314]
["bitfinex","SOLUSD",1743569691467,0.063,124.68,124.67,0.28432314]
["bitfinex","SOLUSD",1743569693971,0.063,124.68,124.67,8.30542314]
["bitfinex","SOLUSD",1743569699703,0.063,124.68,124.67,0.28432314]
["bitfinex","SOLUSD",1743569700383,0.063,124.68,124.67,8.30542314]
["bitfinex","SOLUSD",1743569703891,0.063,124.68,124.64,230.88]
["bitfinex","SOLUSD",1743569704363,0.063,124.68,124.65,6.82]
["bitfinex","SOLUSD",1743569704562,0.063,124.68,124.64,230.88]
["bitfinex","SOLUSD",1743569704855,8.0835,124.68,124.65,6.84]
["bitfinex","SOLUSD",1743569705557,8.0835,124.68,124.65,6.82]
["bitfinex","SOLUSD",1743569706201,28.1348,124.68,124.65,6.82]
["bitfinex","SOLUSD",1743569713488,28.1348,124.68,124.62,6.38988693]
["bitfinex","SOLUSD",1743569713671,28.1348,124.68,124.63,6.82]
["bitfinex","SOLUSD",1743569723428,8.0835,124.68,124.63,6.82]
["bitfinex","SOLUSD",1743569725101,8.0835,124.68,124.63,6.883]
["bitfinex","SOLUSD",1743569727508,44.21454192,124.68,124.63,6.883]
["bitfinex","SOLUSD",1743569737528,28.1348,124.68,124.63,6.883]
["bitfinex","SOLUSD",1743569737939,8.0835,124.68,124.63,6.883]
["bitfinex","SOLUSD",1743569757447,8.0835,124.68,124.63,6.883]
["bitfinex","SOLUSD",1743569760228,8.0835,124.68,124.64,6.82]
["bitfinex","SOLUSD",1743569771265,28.1348,124.68,124.64,6.883]
["bitfinex","SOLUSD",1743569775665,8.0835,124.68,124.64,6.883]
["bitfinex","SOLUSD",1743569779466,0.063,124.68,124.64,6.883]
["bitfinex","SOLUSD",1743569780662,0.063,124.68,124.64,14.906]
["bitfinex","SOLUSD",1743569782669,0.063,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743569782872,0.063,124.68,124.66,6.1385]
["bitfinex","SOLUSD",1743569783046,0.063,124.68,124.67,38.933972]
["bitfinex","SOLUSD",1743569783249,0.063,124.69,124.67,38.933972]
["bitfinex","SOLUSD",1743569783453,0.063,124.69,124.68,6.82]
["bitfinex","SOLUSD",1743569784367,0.063,124.69,124.68,25.753972]
["bitfinex","SOLUSD",1743569788154,0.063,124.69,124.68,6.82]
["bitfinex","SOLUSD",1743569788774,0.063,124.69,124.68,26.82]
["bitfinex","SOLUSD",1743569789080,0.063,124.69,124.68,6.82]
["bitfinex","SOLUSD",1743569789489,0.063,124.69,124.64,0.063]
["bitfinex","SOLUSD",1743569789666,16.14274192,124.69,124.66,6.82]
["bitfinex","SOLUSD",1743569789854,16.14274192,124.69,124.65,6.82]
["bitfinex","SOLUSD",1743569790878,8.0205,124.68,124.65,6.82]
["bitfinex","SOLUSD",1743569795275,8.0205,124.68,124.64,6.883]
["bitfinex","SOLUSD",1743569795904,8.0205,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743569796583,8.0505,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743569806398,0.03,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743569822798,0.03,124.68,124.66,6.2699]
["bitfinex","SOLUSD",1743569823117,0.03,124.68,124.66,7.7936]
["bitfinex","SOLUSD",1743569824518,0.03,124.68,124.66,15.8153]
["bitfinex","SOLUSD",1743569825319,0.063,124.69,124.67,38.933972]
["bitfinex","SOLUSD",1743569825497,0.063,124.69,124.68,25.753972]
["bitfinex","SOLUSD",1743569826714,0.063,124.69,124.68,33.774472]
["bitfinex","SOLUSD",1743569827586,0.03,124.73,124.69,45.358872]
["bitfinex","SOLUSD",1743569827785,0.03,124.73,124.69,126.195872]
["bitfinex","SOLUSD",1743569828811,0.03,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1743569829208,0.03,124.73,124.72,38.933972]
["bitfinex","SOLUSD",1743569829415,0.03,124.73,124.72,45.753972]
["bitfinex","SOLUSD",1743569830019,0.03,124.73,124.72,26.82]
["bitfinex","SOLUSD",1743569832014,0.03,124.73,124.72,45.753972]
["bitfinex","SOLUSD",1743569832518,0.03,124.73,124.72,49.84316898]
["bitfinex","SOLUSD",1743569835924,0.03,124.73,124.72,30.90919698]
["bitfinex","SOLUSD",1743569845846,0.03,124.73,124.72,6.82]
["bitfinex","SOLUSD",1743569848425,0.03,124.73,124.72,14.8379]
["bitfinex","SOLUSD",1743569848948,0.03,124.73,124.72,18.80295709]
["bitfinex","SOLUSD",1743569850159,0.03,124.77,124.73,38.933972]
["bitfinex","SOLUSD",1743569850327,0.03,124.77,124.73,126.333072]
["bitfinex","SOLUSD",1743569851351,0.063,124.78,124.77,18.933972]
["bitfinex","SOLUSD",1743569851526,0.063,124.78,124.77,25.753972]
["bitfinex","SOLUSD",1743569851730,0.063,124.78,124.76,20.0]
["bitfinex","SOLUSD",1743569852050,0.063,124.78,124.77,6.82]
["bitfinex","SOLUSD",1743569854554,1.43001001,124.77,124.76,6.82]
["bitfinex","SOLUSD",1743569855453,9.44471001,124.77,124.76,6.82]
["bitfinex","SOLUSD",1743569857461,1.43001001,124.77,124.76,6.82]
["bitfinex","SOLUSD",1743569866469,1.43001001,124.77,124.76,6.883]
["bitfinex","SOLUSD",1743569866859,1.43001001,124.77,124.76,14.8983]
["bitfinex","SOLUSD",1743569867052,1.43001001,124.77,124.76,53.832272]
["bitfinex","SOLUSD",1743569869249,1.43001001,124.77,124.76,6.883]
["bitfinex","SOLUSD",1743569871863,1.43001001,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743569872066,1.43001001,124.77,124.76,6.883]
["bitfinex","SOLUSD",1743569875666,1.6022,124.86,124.76,15.18262314]
["bitfinex","SOLUSD",1743569875866,0.03,124.86,124.83,20.0]
["bitfinex","SOLUSD",1743569876048,1.6022,124.91,124.85,20.0]
["bitfinex","SOLUSD",1743569876245,1.6022,124.91,124.87,20.0]
["bitfinex","SOLUSD",1743569876448,1.6022,124.91,124.88,7.14]
["bitfinex","SOLUSD",1743569876647,1.6022,124.91,124.88,11.15273701]
["bitfinex","SOLUSD",1743569877276,1.6022,124.91,124.88,20.0]
["bitfinex","SOLUSD",1743569877466,1.6022,124.91,124.89,7.14]
["bitfinex","SOLUSD",1743569877647,1.6022,124.91,124.9,7.14]
["bitfinex","SOLUSD",1743569879365,1.6022,124.91,124.86,3.93357342]
["bitfinex","SOLUSD",1743569879542,1.6022,124.91,124.87,7.14]
["bitfinex","SOLUSD",1743569879967,25.68784192,124.91,124.87,7.14]
["bitfinex","SOLUSD",1743569880174,9.6081,124.91,124.87,7.14]
["bitfinex","SOLUSD",1743569880356,1.6022,124.91,124.87,7.14]
["bitfinex","SOLUSD",1743569884471,9.6079,124.91,124.87,7.14]
["bitfinex","SOLUSD",1743569887079,9.6079,124.91,124.86,4.05595221]
["bitfinex","SOLUSD",1743569887276,9.6079,124.91,124.87,7.1]
["bitfinex","SOLUSD",1743569887777,16.07974192,124.9,124.85,20.0]
["bitfinex","SOLUSD",1743569887953,16.07974192,124.9,124.86,7.1]
["bitfinex","SOLUSD",1743569888782,45.70204192,124.91,124.86,7.1]
["bitfinex","SOLUSD",1743569889975,45.70204192,124.91,124.86,7.163]
["bitfinex","SOLUSD",1743569892382,16.07974192,124.9,124.86,7.163]
["bitfinex","SOLUSD",1743569893167,16.07974192,124.89,124.86,7.163]
["bitfinex","SOLUSD",1743569894259,8.0076,124.88,124.86,7.163]
["bitfinex","SOLUSD",1743569897790,8.0076,124.88,124.86,7.163]
["bitfinex","SOLUSD",1743569903878,28.0246,124.89,124.86,7.163]
["bitfinex","SOLUSD",1743569904392,44.10434192,124.89,124.86,7.163]
["bitfinex","SOLUSD",1743569910197,28.0246,124.89,124.86,7.163]
["bitfinex","SOLUSD",1743569912481,28.0546,124.89,124.86,7.163]
["bitfinex","SOLUSD",1743569914699,97.06406506,124.88,124.86,7.163]
["bitfinex","SOLUSD",1743569914890,97.06406506,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743569914891,16.07974192,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743569915085,17.63004192,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743569915793,25.63834192,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743569925189,25.63834192,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743569927207,8.0083,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743569929080,0.03,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743569929301,0.03,124.89,124.87,7.0]
["bitfinex","SOLUSD",1743569929784,8.0372,124.89,124.87,7.0]
["bitfinex","SOLUSD",1743569930811,0.03,124.89,124.87,7.0]
["bitfinex","SOLUSD",1743569941607,0.03,124.89,124.87,15.0083]
["bitfinex","SOLUSD",1743569946627,0.03,124.91,124.9,20.0]
["bitfinex","SOLUSD",1743569946822,0.03,124.91,124.9,26.0371]
["bitfinex","SOLUSD",1743569947139,0.03,124.91,124.9,34.0435]
["bitfinex","SOLUSD",1743569947431,0.03,124.91,124.9,26.0371]
["bitfinex","SOLUSD",1743569947805,0.03,124.91,124.9,34.0435]
["bitfinex","SOLUSD",1743569949230,0.03,124.91,124.9,26.0371]
["bitfinex","SOLUSD",1743569952030,0.03,124.91,124.9,27.0]
["bitfinex","SOLUSD",1743569959216,0.03,124.91,124.9,7.0]
["bitfinex","SOLUSD",1743569960730,0.03,124.91,124.9,6.98]
["bitfinex","SOLUSD",1743569965323,0.03,124.91,124.87,8.0081]
["bitfinex","SOLUSD",1743569965529,0.03,124.91,124.88,36.98]
["bitfinex","SOLUSD",1743569966351,0.03,124.91,124.88,6.98]
["bitfinex","SOLUSD",1743569968643,0.03,124.91,124.87,8.0081]
["bitfinex","SOLUSD",1743569968852,0.03,124.91,124.88,6.98]
["bitfinex","SOLUSD",1743569970835,0.03,124.91,124.89,6.96]
["bitfinex","SOLUSD",1743569971836,16.10974192,124.91,124.88,6.96]
["bitfinex","SOLUSD",1743569972839,8.0064,124.9,124.88,6.96]
["bitfinex","SOLUSD",1743569973355,8.0064,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743569973550,8.0064,124.9,124.87,6.96]
["bitfinex","SOLUSD",1743569974542,24.08614192,124.9,124.87,6.96]
["bitfinex","SOLUSD",1743569976351,8.0064,124.9,124.87,6.96]
["bitfinex","SOLUSD",1743569984529,44.10214192,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743569984733,17.62614192,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743569984935,16.07974192,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743569985435,17.62614192,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743569987042,8.0076,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743569994356,8.0076,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743570004849,24.08734192,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743570005371,8.0076,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743570007367,24.08734192,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743570007569,8.0076,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743570010985,24.11674192,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743570018080,16.07974192,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743570018374,24.08734192,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743570018592,117.30801392,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743570019770,125.31631392,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743570027670,44.61631392,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743570029379,108.9352816,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743570030792,44.61631392,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743570031293,108.9352816,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743570031696,109.4352816,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743570031900,16.07974192,124.81,124.78,13.4072]
["bitfinex","SOLUSD",1743570032072,16.07974192,124.81,124.78,6.88]
["bitfinex","SOLUSD",1743570032492,16.07974192,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743570032690,16.07974192,124.81,124.77,36.88]
["bitfinex","SOLUSD",1743570033093,24.09254192,124.8,124.77,30.0]
["bitfinex","SOLUSD",1743570033602,44.12454192,124.8,124.77,30.0]
["bitfinex","SOLUSD",1743570034597,28.0448,124.8,124.77,30.0]
["bitfinex","SOLUSD",1743570034796,8.0128,124.8,124.77,30.0]
["bitfinex","SOLUSD",1743570035395,8.0115,124.82,124.77,30.0]
["bitfinex","SOLUSD",1743570037002,28.0403,124.82,124.77,30.0]
["bitfinex","SOLUSD",1743570038103,28.0403,124.82,124.77,30.0]
["bitfinex","SOLUSD",1743570038899,44.12004192,124.82,124.77,30.0]
["bitfinex","SOLUSD",1743570044009,16.07974192,124.81,124.77,36.86]
["bitfinex","SOLUSD",1743570044215,16.07974192,124.8,124.77,36.86]
["bitfinex","SOLUSD",1743570045112,16.07974192,124.8,124.77,30.0]
["bitfinex","SOLUSD",1743570048497,28.0451,124.8,124.77,30.063]
["bitfinex","SOLUSD",1743570053003,16.07974192,124.8,124.77,30.063]
["bitfinex","SOLUSD",1743570054113,8.0134,124.79,124.77,30.063]
["bitfinex","SOLUSD",1743570058641,16.07974192,124.79,124.77,30.063]
["bitfinex","SOLUSD",1743570059486,44.12534192,124.8,124.77,30.063]
["bitfinex","SOLUSD",1743570060616,96.77974192,124.79,124.77,30.063]
["bitfinex","SOLUSD",1743570060915,96.77974192,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743570062898,8.0141,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743570066021,8.0141,124.78,124.77,30.063]
["bitfinex","SOLUSD",1743570067402,24.09384192,124.78,124.77,30.063]
["bitfinex","SOLUSD",1743570070923,18.933972,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743570071126,36.61771392,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743570071421,16.07974192,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743570071923,16.07974192,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743570072224,43.02971392,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1743570074934,18.933972,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1743570075135,35.01371392,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1743570075710,16.07974192,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1743570076138,24.09634192,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1743570076332,8.0166,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1743570076938,8.0163,124.75,124.73,0.0001]
["bitfinex","SOLUSD",1743570079838,80.7,124.76,124.73,0.0001]
["bitfinex","SOLUSD",1743570079839,88.7156,124.76,124.73,0.0001]
["bitfinex","SOLUSD",1743570080038,8.0151,124.77,124.73,0.0001]
["bitfinex","SOLUSD",1743570080607,16.07974192,124.76,124.73,6.8401]
["bitfinex","SOLUSD",1743570080813,8.016,124.75,124.73,6.8401]
["bitfinex","SOLUSD",1743570083548,0.03,124.75,124.73,6.8401]
["bitfinex","SOLUSD",1743570093350,0.03,124.75,124.7,102.67556713]
["bitfinex","SOLUSD",1743570094559,0.03,124.75,124.71,6.82]
["bitfinex","SOLUSD",1743570095063,16.10974192,124.75,124.71,6.82]
["bitfinex","SOLUSD",1743570095362,16.07974192,124.74,124.7,27.02186713]
["bitfinex","SOLUSD",1743570095732,8.0173,124.73,124.7,27.04186713]
["bitfinex","SOLUSD",1743570096133,28.0605,124.73,124.7,27.04186713]
["bitfinex","SOLUSD",1743570096858,44.14024192,124.73,124.7,27.04186713]
["bitfinex","SOLUSD",1743570097261,28.0605,124.73,124.7,27.04186713]
["bitfinex","SOLUSD",1743570098050,16.07974192,124.72,124.7,20.20186713]
["bitfinex","SOLUSD",1743570098249,16.07974192,124.71,124.7,20.20186713]
["bitfinex","SOLUSD",1743570098562,16.07974192,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743570100054,16.07974192,124.72,124.7,0.063]
["bitfinex","SOLUSD",1743570100761,45.71144192,124.73,124.7,0.063]
["bitfinex","SOLUSD",1743570100942,44.14024192,124.73,124.7,0.063]
["bitfinex","SOLUSD",1743570108953,16.07974192,124.72,124.7,0.063]
["bitfinex","SOLUSD",1743570109161,16.07974192,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743570110257,24.09834192,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743570110429,43.03231392,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743570112761,24.09834192,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743570119666,44.14484192,124.71,124.66,6.84]
["bitfinex","SOLUSD",1743570119866,16.07974192,124.7,124.66,6.84]
["bitfinex","SOLUSD",1743570121867,28.0695,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743570122059,28.0695,124.69,124.65,6.903]
["bitfinex","SOLUSD",1743570125169,16.07974192,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743570125467,35.01371392,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743570125671,80.98432314,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1743570125848,18.933972,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1743570126445,35.01371392,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1743570126653,43.03681392,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1743570130777,0.28432314,124.63,124.58,0.03]
["bitfinex","SOLUSD",1743570130968,16.07974192,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743570131979,24.10604192,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743570133462,44.66321392,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1743570133681,99.633972,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1743570133864,115.71371392,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1743570134171,35.01371392,124.58,124.57,0.0001]
["bitfinex","SOLUSD",1743570134491,35.01371392,124.58,124.55,0.03]
["bitfinex","SOLUSD",1743570134683,16.07974192,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743570134988,35.01371392,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743570135576,107.3608816,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570136484,43.04191392,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570141884,107.3608816,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570142490,107.4238816,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570143989,43.10491392,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570144184,24.17094192,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570146389,24.17094192,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570149593,43.10491392,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570149979,107.4238816,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570150199,91.34413968,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570150371,107.4238816,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570151670,43.10491392,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570154702,107.4238816,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570157603,107.4238816,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570158808,43.10491392,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570161478,107.4238816,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1743570170804,18.933972,124.55,124.52,0.0001]
["bitfinex","SOLUSD",1743570170994,35.01371392,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1743570172992,43.04381392,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1743570192702,103.27011392,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743570192903,16.07974192,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743570193824,24.11184192,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743570198752,18.933972,124.49,124.44,13.1901]
["bitfinex","SOLUSD",1743570198939,16.07974192,124.47,124.44,6.3501]
["bitfinex","SOLUSD",1743570200034,8.0347,124.46,124.44,6.3501]
["bitfinex","SOLUSD",1743570204031,8.0343,124.47,124.44,6.3501]
["bitfinex","SOLUSD",1743570205541,24.11404192,124.47,124.44,6.3501]
["bitfinex","SOLUSD",1743570206041,44.19914192,124.47,124.44,6.3501]
["bitfinex","SOLUSD",1743570207448,16.07974192,124.46,124.43,1.6157]
["bitfinex","SOLUSD",1743570208342,8.0353,124.45,124.43,1.6157]
["bitfinex","SOLUSD",1743570208541,8.0353,124.45,124.42,6.87]
["bitfinex","SOLUSD",1743570213145,8.0353,124.45,124.42,0.03]
["bitfinex","SOLUSD",1743570218149,24.11374192,124.47,124.42,0.03]
["bitfinex","SOLUSD",1743570218340,8.034,124.47,124.42,0.03]
["bitfinex","SOLUSD",1743570219953,8.0327,124.49,124.42,0.03]
["bitfinex","SOLUSD",1743570220256,8.0327,124.49,124.43,1.6409]
["bitfinex","SOLUSD",1743570221257,28.1758,124.5,124.43,9.6771]
["bitfinex","SOLUSD",1743570222932,8.0951,124.5,124.43,9.6771]
["bitfinex","SOLUSD",1743570223132,0.063,124.5,124.44,6.4757]
["bitfinex","SOLUSD",1743570223351,0.063,124.5,124.45,6.84]
["bitfinex","SOLUSD",1743570224752,0.063,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743570227448,0.063,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743570227654,0.063,124.49,124.48,26.1499]
["bitfinex","SOLUSD",1743570231970,0.063,124.49,124.48,6.1499]
["bitfinex","SOLUSD",1743570232147,0.063,124.49,124.45,21.502]
["bitfinex","SOLUSD",1743570234762,0.063,124.49,124.45,6.6271]
["bitfinex","SOLUSD",1743570234949,0.063,124.49,124.46,6.84]
["bitfinex","SOLUSD",1743570239773,0.063,124.49,124.42,87.3685]
["bitfinex","SOLUSD",1743570239962,24.11314192,124.48,124.42,0.03]
["bitfinex","SOLUSD",1743570240167,16.07974192,124.47,124.43,6.84]
["bitfinex","SOLUSD",1743570241455,16.07974192,124.47,124.42,6.87]
["bitfinex","SOLUSD",1743570241764,44.19664192,124.48,124.42,6.87]
["bitfinex","SOLUSD",1743570243372,16.07974192,124.47,124.42,6.87]
["bitfinex","SOLUSD",1743570245474,8.0347,124.46,124.42,6.87]
["bitfinex","SOLUSD",1743570248274,0.063,124.49,124.45,20.0]
["bitfinex","SOLUSD",1743570248458,0.063,124.49,124.46,6.84]
["bitfinex","SOLUSD",1743570252753,1.585,124.49,124.46,6.84]
["bitfinex","SOLUSD",1743570252957,16.07974192,124.48,124.46,6.84]
["bitfinex","SOLUSD",1743570253152,16.07974192,124.47,124.43,6.84]
["bitfinex","SOLUSD",1743570253368,16.07974192,124.46,124.43,6.84]
["bitfinex","SOLUSD",1743570253753,34.72939078,124.48,124.43,6.84]
["bitfinex","SOLUSD",1743570254656,24.11374192,124.47,124.43,6.84]
["bitfinex","SOLUSD",1743570254855,8.034,124.47,124.43,6.84]
["bitfinex","SOLUSD",1743570255271,1.585,124.49,124.43,14.8764]
["bitfinex","SOLUSD",1743570255877,9.6178,124.49,124.43,14.8764]
["bitfinex","SOLUSD",1743570256578,9.6178,124.49,124.43,6.84]
["bitfinex","SOLUSD",1743570256786,25.69754192,124.49,124.43,6.84]
["bitfinex","SOLUSD",1743570258274,35.01371392,124.48,124.43,6.84]
["bitfinex","SOLUSD",1743570258695,18.933972,124.46,124.42,0.03]
["bitfinex","SOLUSD",1743570258980,35.01371392,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743570259155,115.71371392,124.43,124.39,0.03]
["bitfinex","SOLUSD",1743570259357,16.07974192,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743570259583,7.7416,124.39,124.36,0.03]
["bitfinex","SOLUSD",1743570259768,20.0,124.36,124.35,1.0103294]
["bitfinex","SOLUSD",1743570259969,18.64964886,124.36,124.35,1.0103294]
["bitfinex","SOLUSD",1743570260182,18.933972,124.36,124.35,1.0103294]
["bitfinex","SOLUSD",1743570260565,8.0398,124.38,124.35,1.0103294]
["bitfinex","SOLUSD",1743570260879,8.0398,124.38,124.35,9.1903294]
["bitfinex","SOLUSD",1743570261081,80.7,124.39,124.35,9.1903294]
["bitfinex","SOLUSD",1743570261291,8.0385,124.4,124.35,9.1903294]
["bitfinex","SOLUSD",1743570261677,8.0379,124.41,124.35,9.1903294]
["bitfinex","SOLUSD",1743570261973,9.6374,124.43,124.35,17.2319294]
["bitfinex","SOLUSD",1743570262170,8.0367,124.43,124.35,17.2319294]
["bitfinex","SOLUSD",1743570262365,25.50986598,124.42,124.35,9.1903294]
["bitfinex","SOLUSD",1743570262569,25.22554284,124.4,124.35,9.1903294]
["bitfinex","SOLUSD",1743570262780,25.22554284,124.38,124.35,1.0103294]
["bitfinex","SOLUSD",1743570262979,25.22554284,124.37,124.35,1.0103294]
["bitfinex","SOLUSD",1743570263181,0.28432314,124.37,124.35,1.0103294]
["bitfinex","SOLUSD",1743570263483,1.5827,124.39,124.35,1.0103294]
["bitfinex","SOLUSD",1743570263665,26.80824284,124.39,124.35,1.0103294]
["bitfinex","SOLUSD",1743570264070,8.0398,124.38,124.35,1.0103294]
["bitfinex","SOLUSD",1743570265167,33.26534284,124.38,124.35,1.0103294]
["bitfinex","SOLUSD",1743570265367,8.0398,124.38,124.35,1.0103294]
["bitfinex","SOLUSD",1743570266762,33.26534284,124.38,124.35,1.0103294]
["bitfinex","SOLUSD",1743570266959,25.22554284,124.37,124.35,1.0103294]
["bitfinex","SOLUSD",1743570267167,38.933972,124.36,124.35,2.94e-05]
["bitfinex","SOLUSD",1743570267464,38.933972,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570267885,64.15951484,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570268312,8.0424,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570269390,80.7,124.38,124.33,0.0001]
["bitfinex","SOLUSD",1743570269571,8.0405,124.37,124.33,0.0001]
["bitfinex","SOLUSD",1743570270987,8.0399,124.38,124.33,20.0001]
["bitfinex","SOLUSD",1743570271568,33.26544284,124.38,124.33,0.0001]
["bitfinex","SOLUSD",1743570271768,25.22554284,124.36,124.33,0.0001]
["bitfinex","SOLUSD",1743570272376,8.0418,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570272891,8.0398,124.38,124.33,0.0001]
["bitfinex","SOLUSD",1743570275196,25.22554284,124.41,124.35,9.12]
["bitfinex","SOLUSD",1743570275486,28.1304,124.42,124.35,9.12]
["bitfinex","SOLUSD",1743570275697,8.0385,124.4,124.35,9.12]
["bitfinex","SOLUSD",1743570277890,25.22554284,124.38,124.33,0.0001]
["bitfinex","SOLUSD",1743570278099,25.22554284,124.36,124.33,0.0001]
["bitfinex","SOLUSD",1743570278390,25.22554284,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570278592,80.7,124.37,124.33,0.0001]
["bitfinex","SOLUSD",1743570279197,105.92554284,124.37,124.33,0.0001]
["bitfinex","SOLUSD",1743570279390,44.15951484,124.36,124.33,0.0001]
["bitfinex","SOLUSD",1743570279693,8.0418,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570280493,18.933972,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570280697,44.15951484,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570280996,18.933972,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570281584,8.0418,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570281783,8.0411,124.36,124.33,0.0001]
["bitfinex","SOLUSD",1743570282175,8.0398,124.38,124.33,0.0001]
["bitfinex","SOLUSD",1743570282589,80.7,124.41,124.33,0.0001]
["bitfinex","SOLUSD",1743570282771,8.0385,124.4,124.33,0.0001]
["bitfinex","SOLUSD",1743570282970,33.26404284,124.4,124.33,0.0001]
["bitfinex","SOLUSD",1743570283171,8.0385,124.4,124.33,0.0001]
["bitfinex","SOLUSD",1743570283399,33.26404284,124.4,124.33,0.0001]
["bitfinex","SOLUSD",1743570283573,25.22554284,124.38,124.33,0.0001]
["bitfinex","SOLUSD",1743570283777,8.0405,124.37,124.33,0.0001]
["bitfinex","SOLUSD",1743570283996,0.063,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570285894,0.063,124.35,124.33,20.0001]
["bitfinex","SOLUSD",1743570286073,25.28854284,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570286475,0.14216157,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570286905,0.20516157,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570287400,99.696972,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570287576,44.01735327,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570287778,33.41010441,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570288103,33.26794284,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570288304,8.18456157,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570288476,8.0424,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570289085,0.063,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570289795,8.1049,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570290098,0.063,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570290980,0.063,124.35,124.33,20.0001]
["bitfinex","SOLUSD",1743570291679,0.063,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570291897,0.063,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1743570292202,0.063,124.35,124.34,46.69204886]
["bitfinex","SOLUSD",1743570293199,80.7,124.41,124.35,18.64964886]
["bitfinex","SOLUSD",1743570293380,8.0374,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570298783,53.35614284,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570299192,8.0374,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570301810,28.1306,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570301994,53.35614284,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570302309,8.0374,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570303600,53.35614284,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570304394,28.1306,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570304691,8.0374,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570306693,53.35614284,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570306893,28.1306,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570307691,8.1004,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570308885,28.1936,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570312309,8.1004,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570316721,8.1004,124.42,124.36,18.4811]
["bitfinex","SOLUSD",1743570316925,8.1004,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570320100,8.1004,124.42,124.36,18.4811]
["bitfinex","SOLUSD",1743570321006,8.1004,124.42,124.36,10.44]
["bitfinex","SOLUSD",1743570321829,0.14216157,124.41,124.35,80.93]
["bitfinex","SOLUSD",1743570322008,44.15951484,124.41,124.35,80.93]
["bitfinex","SOLUSD",1743570322209,0.14216157,124.39,124.35,10.05]
["bitfinex","SOLUSD",1743570322418,25.22554284,124.4,124.35,10.05]
["bitfinex","SOLUSD",1743570322419,0.14216157,124.4,124.35,10.05]
["bitfinex","SOLUSD",1743570323320,8.18096157,124.4,124.35,10.05]
["bitfinex","SOLUSD",1743570323926,8.0388,124.4,124.35,18.0917]
["bitfinex","SOLUSD",1743570324423,8.0388,124.4,124.35,10.05]
["bitfinex","SOLUSD",1743570325931,8.0388,124.4,124.35,18.0918]
["bitfinex","SOLUSD",1743570326319,8.0388,124.4,124.35,10.05]
["bitfinex","SOLUSD",1743570327340,28.27486157,124.41,124.35,10.05]
["bitfinex","SOLUSD",1743570329139,28.1327,124.41,124.35,18.0916]
["bitfinex","SOLUSD",1743570329312,20.0948,124.41,124.35,18.0916]
["bitfinex","SOLUSD",1743570330629,20.0948,124.41,124.35,10.05]
["bitfinex","SOLUSD",1743570332523,8.1002,124.42,124.35,18.0912]
["bitfinex","SOLUSD",1743570332722,0.14216157,124.41,124.35,10.05]
["bitfinex","SOLUSD",1743570334639,8.0385,124.4,124.35,18.0917]
["bitfinex","SOLUSD",1743570336641,8.0385,124.4,124.35,10.05]
["bitfinex","SOLUSD",1743570337550,28.1934,124.42,124.35,10.05]
["bitfinex","SOLUSD",1743570339141,28.1934,124.42,124.35,18.0917]
["bitfinex","SOLUSD",1743570339953,8.1002,124.42,124.35,18.0917]
["bitfinex","SOLUSD",1743570341451,16.41200743,124.36,124.33,0.0001]
["bitfinex","SOLUSD",1743570341628,35.06165629,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570341818,17.5174792,124.36,124.33,0.0001]
["bitfinex","SOLUSD",1743570342024,16.26984586,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570342319,0.14216157,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570342524,16.26984586,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570343123,42.96189472,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570345318,8.18456157,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570350651,8.0424,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570350827,8.18396157,124.35,124.33,0.0001]
["bitfinex","SOLUSD",1743570351647,453.0,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570351845,469.26984586,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570353051,477.31224586,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570354530,496.10405629,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1743570357661,18.933972,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743570357823,34.91949472,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743570359258,42.96389472,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743570359842,24.31424586,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743570361958,24.45640743,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743570362465,8.32872314,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743570362834,24.45640743,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743570363657,8.18656157,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743570364940,8.0444,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743570368065,8.0438,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743570369063,8.1061,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743570376768,0.063,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743570377068,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743570377255,0.063,124.33,124.32,29.06]
["bitfinex","SOLUSD",1743570385677,0.063,124.33,124.32,43.5391]
["bitfinex","SOLUSD",1743570386873,0.063,124.33,124.32,35.4954]
["bitfinex","SOLUSD",1743570387371,0.063,124.33,124.32,29.06]
["bitfinex","SOLUSD",1743570387571,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743570387970,0.063,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743570388184,0.063,124.33,124.31,8.92]
["bitfinex","SOLUSD",1743570390382,0.063,124.33,124.31,8.95]
["bitfinex","SOLUSD",1743570393993,0.063,124.33,124.31,16.9943]
["bitfinex","SOLUSD",1743570394584,0.063,124.33,124.31,16.9942]
["bitfinex","SOLUSD",1743570396496,0.063,124.33,124.31,8.95]
["bitfinex","SOLUSD",1743570403196,0.20516157,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570404677,0.063,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570418609,0.20516157,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570420792,8.0437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570427005,0.14216157,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743570427205,0.14216157,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743570428098,8.32932314,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743570428298,8.32932314,124.3,124.24,8.5]
["bitfinex","SOLUSD",1743570428299,44.42744586,124.3,124.24,8.5]
["bitfinex","SOLUSD",1743570428499,16.12768429,124.29,124.24,8.5]
["bitfinex","SOLUSD",1743570429916,16.12768429,124.29,124.22,84.90281209]
["bitfinex","SOLUSD",1743570430121,16.26984586,124.27,124.22,8.49]
["bitfinex","SOLUSD",1743570430294,24.17528429,124.26,124.22,0.03]
["bitfinex","SOLUSD",1743570430501,45.81228429,124.26,124.22,0.03]
["bitfinex","SOLUSD",1743570430714,29.6846,124.26,124.22,0.03]
["bitfinex","SOLUSD",1743570432022,9.5655,124.26,124.22,0.03]
["bitfinex","SOLUSD",1743570432218,8.0476,124.26,124.22,0.03]
["bitfinex","SOLUSD",1743570433125,82.3245,124.29,124.22,0.03]
["bitfinex","SOLUSD",1743570433326,1.6245,124.29,124.22,80.93]
["bitfinex","SOLUSD",1743570433702,8.0463,124.28,124.22,80.93]
["bitfinex","SOLUSD",1743570434701,8.0463,124.28,124.22,88.9802]
["bitfinex","SOLUSD",1743570435025,8.0463,124.28,124.22,80.93]
["bitfinex","SOLUSD",1743570437634,8.0463,124.28,124.22,0.03]
["bitfinex","SOLUSD",1743570439629,8.0463,124.28,124.22,1.6042]
["bitfinex","SOLUSD",1743570440828,8.18776157,124.29,124.22,9.6542]
["bitfinex","SOLUSD",1743570442621,8.18776157,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1743570442622,8.0456,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1743570442927,8.0444,124.31,124.24,8.0489]
["bitfinex","SOLUSD",1743570443126,8.0444,124.31,124.26,6.5659]
["bitfinex","SOLUSD",1743570443617,8.1067,124.33,124.26,87.4659]
["bitfinex","SOLUSD",1743570444110,8.1067,124.33,124.29,20.0]
["bitfinex","SOLUSD",1743570446931,8.1067,124.33,124.3,8.32]
["bitfinex","SOLUSD",1743570447630,0.063,124.33,124.3,8.32]
["bitfinex","SOLUSD",1743570448037,0.063,124.33,124.3,16.365]
["bitfinex","SOLUSD",1743570449323,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743570450712,418.47818441,124.34,124.32,110.5903]
["bitfinex","SOLUSD",1743570457220,408.97318441,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1743570458847,0.063,124.42,124.36,38.64964886]
["bitfinex","SOLUSD",1743570459021,0.063,124.42,124.37,8.16]
["bitfinex","SOLUSD",1743570459221,0.063,124.42,124.37,12.16859989]
["bitfinex","SOLUSD",1743570459743,8.1005,124.42,124.37,12.16859989]
["bitfinex","SOLUSD",1743570460160,0.063,124.42,124.37,12.16859989]
["bitfinex","SOLUSD",1743570460831,0.063,124.42,124.37,8.16]
["bitfinex","SOLUSD",1743570464735,0.063,124.42,124.37,16.2003]
["bitfinex","SOLUSD",1743570467139,0.063,124.42,124.37,8.16]
["bitfinex","SOLUSD",1743570469861,0.063,124.42,124.37,89.06]
["bitfinex","SOLUSD",1743570470847,0.063,124.42,124.38,8.04]
["bitfinex","SOLUSD",1743570472557,16.19068429,124.42,124.38,8.02]
["bitfinex","SOLUSD",1743570473276,0.063,124.42,124.38,8.02]
["bitfinex","SOLUSD",1743570476869,0.063,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743570477068,0.063,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743570479277,27.6912,124.43,124.39,7.98]
["bitfinex","SOLUSD",1743570480250,43.81888429,124.43,124.39,7.98]
["bitfinex","SOLUSD",1743570483067,27.6912,124.43,124.39,7.98]
["bitfinex","SOLUSD",1743570483370,7.5996,124.43,124.39,16.0192]
["bitfinex","SOLUSD",1743570483573,7.5996,124.43,124.39,7.98]
["bitfinex","SOLUSD",1743570486789,7.5996,124.43,124.39,8.01]
["bitfinex","SOLUSD",1743570487085,7.6626,124.43,124.39,8.01]
["bitfinex","SOLUSD",1743570491682,7.6626,124.43,124.39,0.03]
["bitfinex","SOLUSD",1743570491862,7.6626,124.43,124.4,7.84]
["bitfinex","SOLUSD",1743570495386,27.7542,124.43,124.4,7.84]
["bitfinex","SOLUSD",1743570499186,43.88188429,124.43,124.4,7.78]
["bitfinex","SOLUSD",1743570499386,27.7542,124.43,124.4,7.78]
["bitfinex","SOLUSD",1743570502798,7.6626,124.43,124.4,7.78]
["bitfinex","SOLUSD",1743570502974,0.063,124.43,124.4,7.78]
["bitfinex","SOLUSD",1743570509297,0.063,124.43,124.42,20.0]
["bitfinex","SOLUSD",1743570518109,0.063,124.43,124.4,80.93]
["bitfinex","SOLUSD",1743570518413,0.063,124.43,124.41,7.7]
["bitfinex","SOLUSD",1743570522600,0.063,124.43,124.41,7.73]
["bitfinex","SOLUSD",1743570545026,1.5915,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743570547935,8.0372,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743570551547,0.14216157,124.41,124.34,231.43]
["bitfinex","SOLUSD",1743570551718,128.9236,124.42,124.35,7.52]
["bitfinex","SOLUSD",1743570551920,145.05128429,124.42,124.35,7.52]
["bitfinex","SOLUSD",1743570552415,165.14448429,124.42,124.35,7.52]
["bitfinex","SOLUSD",1743570554143,149.0168,124.42,124.35,7.52]
["bitfinex","SOLUSD",1743570554341,165.14448429,124.42,124.35,7.52]
["bitfinex","SOLUSD",1743570554736,16.26984586,124.41,124.35,7.52]
["bitfinex","SOLUSD",1743570556924,68.3278,124.4,124.35,7.52]
["bitfinex","SOLUSD",1743570557845,68.3278,124.4,124.36,7.48]
["bitfinex","SOLUSD",1743570558935,68.3278,124.4,124.36,7.51]
["bitfinex","SOLUSD",1743570562242,28.1349,124.4,124.36,7.51]
["bitfinex","SOLUSD",1743570563136,20.0964,124.4,124.36,7.51]
["bitfinex","SOLUSD",1743570564453,8.0379,124.41,124.36,7.51]
["bitfinex","SOLUSD",1743570565357,8.0372,124.42,124.36,7.51]
["bitfinex","SOLUSD",1743570567257,8.0372,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1743570567453,8.0372,124.42,124.37,99.54964886]
["bitfinex","SOLUSD",1743570571268,28.1934,124.42,124.37,80.9]
["bitfinex","SOLUSD",1743570576277,8.1002,124.42,124.4,20.0]
["bitfinex","SOLUSD",1743570576597,0.063,124.42,124.41,7.42]
["bitfinex","SOLUSD",1743570589060,0.063,124.42,124.37,80.93]
["bitfinex","SOLUSD",1743570589273,0.063,124.42,124.38,7.34]
["bitfinex","SOLUSD",1743570592179,0.063,124.42,124.39,7.34]
["bitfinex","SOLUSD",1743570596887,0.063,124.42,124.39,7.37]
["bitfinex","SOLUSD",1743570601087,0.063,124.42,124.39,0.03]
["bitfinex","SOLUSD",1743570601088,1.7238,124.42,124.39,0.03]
["bitfinex","SOLUSD",1743570601287,17.85148429,124.42,124.39,0.03]
["bitfinex","SOLUSD",1743570601488,1.7238,124.42,124.39,0.03]
["bitfinex","SOLUSD",1743570602794,1.7238,124.42,124.39,7.33]
["bitfinex","SOLUSD",1743570603171,8.0379,124.41,124.39,7.33]
["bitfinex","SOLUSD",1743570616001,8.0379,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743570620810,8.1009,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743570625022,44.32338429,124.41,124.37,7.27]
["bitfinex","SOLUSD",1743570626921,84.51298429,124.41,124.37,7.27]
["bitfinex","SOLUSD",1743570627097,16.12768429,124.4,124.37,0.03]
["bitfinex","SOLUSD",1743570628725,8.0392,124.39,124.37,0.03]
["bitfinex","SOLUSD",1743570629016,17.91274586,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743570629520,17.91274586,124.38,124.36,0.03]
["bitfinex","SOLUSD",1743570629719,16.12768429,124.37,124.36,0.03]
["bitfinex","SOLUSD",1743570630628,24.16818429,124.37,124.36,0.03]
["bitfinex","SOLUSD",1743570633329,24.16818429,124.37,124.34,7.25]
["bitfinex","SOLUSD",1743570633330,44.26948429,124.37,124.34,7.25]
["bitfinex","SOLUSD",1743570633638,16.12768429,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743570634239,8.0418,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743570634910,24.31164586,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743570636324,0.14216157,124.34,124.3,7.18]
["bitfinex","SOLUSD",1743570636528,16.26984586,124.34,124.3,7.18]
["bitfinex","SOLUSD",1743570638725,8.0431,124.33,124.28,0.03]
["bitfinex","SOLUSD",1743570638926,8.0431,124.33,124.29,7.18]
["bitfinex","SOLUSD",1743570639314,8.0431,124.33,124.3,7.18]
["bitfinex","SOLUSD",1743570640431,80.7,124.36,124.31,20.0]
["bitfinex","SOLUSD",1743570641735,8.042,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743570645941,8.0411,124.36,124.31,20.03]
["bitfinex","SOLUSD",1743570648263,16.12768429,124.36,124.31,20.03]
["bitfinex","SOLUSD",1743570648429,16.12768429,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570649529,16.12768429,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570650038,16.26984586,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570650549,8.0437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570652335,24.17138429,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570652532,44.28068429,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743570653966,28.153,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743570654260,44.28068429,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743570655155,28.153,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743570655458,8.0437,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743570658435,8.0433,124.33,124.28,0.03]
["bitfinex","SOLUSD",1743570658645,8.0418,124.35,124.29,6.274]
["bitfinex","SOLUSD",1743570659167,8.0418,124.35,124.3,18.64964886]
["bitfinex","SOLUSD",1743570659357,8.0418,124.35,124.31,7.2]
["bitfinex","SOLUSD",1743570660230,28.2072,124.36,124.31,7.2]
["bitfinex","SOLUSD",1743570661855,44.33488429,124.36,124.31,7.2]
["bitfinex","SOLUSD",1743570663847,16.12768429,124.35,124.31,7.2]
["bitfinex","SOLUSD",1743570664349,8.0424,124.34,124.31,7.2]
["bitfinex","SOLUSD",1743570667337,8.0418,124.35,124.31,7.2]
["bitfinex","SOLUSD",1743570668149,16.12768429,124.33,124.28,0.03]
["bitfinex","SOLUSD",1743570668341,16.12768429,124.33,124.29,7.18]
["bitfinex","SOLUSD",1743570668543,16.12768429,124.33,124.28,0.03]
["bitfinex","SOLUSD",1743570668742,16.12768429,124.33,124.29,7.16]
["bitfinex","SOLUSD",1743570669361,8.0437,124.32,124.29,7.16]
["bitfinex","SOLUSD",1743570670358,8.0437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570670668,8.0431,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570673245,24.17078429,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570673440,25.78058429,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570673645,16.12768429,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570674259,24.17138429,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570675066,24.31354586,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570675956,8.18586157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570676151,8.0437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570676753,24.17138429,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570677841,44.42284586,124.32,124.28,7.17]
["bitfinex","SOLUSD",1743570678041,16.12768429,124.31,124.28,7.17]
["bitfinex","SOLUSD",1743570678542,8.045,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743570683465,8.1074,124.31,124.28,0.03]
["bitfinex","SOLUSD",1743570685665,8.1074,124.31,124.28,7.17]
["bitfinex","SOLUSD",1743570688053,16.12768429,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743570689463,16.26984586,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743570689774,24.31544586,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743570692152,8.18776157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743570692356,24.31544586,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743570693868,8.18776157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743570694058,24.31544586,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743570695181,25.96424586,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743570695396,16.12768429,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743570695963,28.592772,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1743570696162,44.72045629,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1743570696383,18.933972,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743570696578,16.26984586,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570698183,24.31874586,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570698881,8.0489,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570699073,24.17528429,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743570699681,8.0476,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743570700581,24.17528429,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743570700886,16.26984586,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743570701966,16.12768429,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570702168,16.26984586,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743570702690,8.0489,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570712773,8.19106157,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570713183,24.31874586,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570713677,8.19106157,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570715275,8.0489,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570719678,18.933972,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743570719881,16.26984586,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743570720680,108.8712,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743570720999,88.7489,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743570725011,8.0489,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743570725898,8.0489,124.24,124.18,8.0827]
["bitfinex","SOLUSD",1743570726599,8.0489,124.24,124.2,20.0]
["bitfinex","SOLUSD",1743570728315,8.0489,124.24,124.21,7.14]
["bitfinex","SOLUSD",1743570729217,8.0483,124.25,124.21,7.14]
["bitfinex","SOLUSD",1743570729412,0.063,124.26,124.21,7.14]
["bitfinex","SOLUSD",1743570729609,0.063,124.26,124.24,20.0]
["bitfinex","SOLUSD",1743570729913,8.1106,124.26,124.25,7.14]
["bitfinex","SOLUSD",1743570730215,0.063,124.26,124.25,7.14]
["bitfinex","SOLUSD",1743570748815,0.063,124.26,124.25,33.79694886]
["bitfinex","SOLUSD",1743570749013,0.063,124.26,124.25,41.84514886]
["bitfinex","SOLUSD",1743570749321,0.063,124.26,124.25,122.74514886]
["bitfinex","SOLUSD",1743570749921,0.063,124.31,124.28,20.0]
["bitfinex","SOLUSD",1743570750120,0.063,124.31,124.29,7.14]
["bitfinex","SOLUSD",1743570753343,8.1074,124.31,124.29,7.14]
["bitfinex","SOLUSD",1743570756641,8.1074,124.31,124.28,20.0]
["bitfinex","SOLUSD",1743570756841,8.1074,124.31,124.29,7.12]
["bitfinex","SOLUSD",1743570758922,44.34608429,124.31,124.26,0.03]
["bitfinex","SOLUSD",1743570759118,16.12768429,124.29,124.26,0.03]
["bitfinex","SOLUSD",1743570759345,16.12768429,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743570759939,17.79128429,124.29,124.26,0.03]
["bitfinex","SOLUSD",1743570761249,8.0463,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743570763541,8.045,124.3,124.26,0.03]
["bitfinex","SOLUSD",1743570765033,24.17268429,124.3,124.26,0.03]
["bitfinex","SOLUSD",1743570765329,8.045,124.3,124.26,0.03]
["bitfinex","SOLUSD",1743570768639,8.1074,124.31,124.26,0.03]
["bitfinex","SOLUSD",1743570769430,8.1074,124.31,124.26,18.67964886]
["bitfinex","SOLUSD",1743570771935,0.063,124.31,124.26,107.62714886]
["bitfinex","SOLUSD",1743570772136,0.063,124.31,124.26,115.25644886]
["bitfinex","SOLUSD",1743570773955,0.063,124.31,124.29,20.0]
["bitfinex","SOLUSD",1743570774268,0.063,124.31,124.3,7.12]
["bitfinex","SOLUSD",1743570776344,0.063,124.31,124.3,134.998972]
["bitfinex","SOLUSD",1743570776960,0.063,124.31,124.3,126.953972]
["bitfinex","SOLUSD",1743570777544,0.063,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1743570777745,0.063,124.36,124.34,7.12]
["bitfinex","SOLUSD",1743570779363,0.063,124.36,124.33,80.9]
["bitfinex","SOLUSD",1743570779658,0.063,124.36,124.34,7.12]
["bitfinex","SOLUSD",1743570780461,8.1041,124.36,124.34,7.12]
["bitfinex","SOLUSD",1743570781563,24.23178429,124.36,124.33,7.12]
["bitfinex","SOLUSD",1743570781780,16.12768429,124.35,124.33,7.12]
["bitfinex","SOLUSD",1743570782962,8.0424,124.34,124.33,7.12]
["bitfinex","SOLUSD",1743570783163,8.0424,124.34,124.31,7.12]
["bitfinex","SOLUSD",1743570783368,17.73848429,124.33,124.3,7.12]
["bitfinex","SOLUSD",1743570783943,1.6108,124.33,124.3,7.12]
["bitfinex","SOLUSD",1743570784268,8.0424,124.34,124.3,7.12]
["bitfinex","SOLUSD",1743570784646,9.6941,124.36,124.3,7.12]
["bitfinex","SOLUSD",1743570784960,9.6941,124.36,124.3,88.02]
["bitfinex","SOLUSD",1743570785370,0.063,124.36,124.31,26.69404886]
["bitfinex","SOLUSD",1743570786266,8.1041,124.36,124.31,26.69404886]
["bitfinex","SOLUSD",1743570786668,0.063,124.36,124.31,26.69404886]
["bitfinex","SOLUSD",1743570786969,0.063,124.36,124.31,46.69404886]
["bitfinex","SOLUSD",1743570787169,8.1043,124.36,124.31,46.69404886]
["bitfinex","SOLUSD",1743570787370,0.063,124.36,124.31,46.69404886]
["bitfinex","SOLUSD",1743570788865,0.063,124.36,124.3,102.7189]
["bitfinex","SOLUSD",1743570789252,0.063,124.36,124.34,20.0]
["bitfinex","SOLUSD",1743570789453,0.063,124.36,124.35,27.12]
["bitfinex","SOLUSD",1743570790672,0.063,124.36,124.35,35.1618]
["bitfinex","SOLUSD",1743570792871,0.063,124.36,124.35,39.14419321]
["bitfinex","SOLUSD",1743570793168,0.063,124.36,124.35,57.79384207]
["bitfinex","SOLUSD",1743570796150,0.063,124.36,124.35,31.10239321]
["bitfinex","SOLUSD",1743570798955,0.063,124.36,124.35,7.12]
["bitfinex","SOLUSD",1743570799661,0.063,124.36,124.34,7.12]
["bitfinex","SOLUSD",1743570800879,0.063,124.36,124.32,80.9]
["bitfinex","SOLUSD",1743570801078,0.063,124.36,124.33,7.12]
["bitfinex","SOLUSD",1743570806679,17.69848429,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743570806880,17.69848429,124.35,124.31,7.15]
["bitfinex","SOLUSD",1743570807876,16.12768429,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570808386,8.0431,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570810793,8.0431,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570812289,20.1067,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570812290,8.0424,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570817992,8.0424,124.34,124.31,7.15]
["bitfinex","SOLUSD",1743570818188,28.1485,124.34,124.31,7.15]
["bitfinex","SOLUSD",1743570819389,44.27618429,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570819576,16.12768429,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570821599,8.0437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570823482,24.17138429,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570823684,8.0437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570827086,8.18526157,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570827801,8.0431,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570829007,28.2115,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570829900,44.33918429,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570834808,28.2115,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570842411,8.1054,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570842998,0.063,124.34,124.32,7.12]
["bitfinex","SOLUSD",1743570856505,24.23308429,124.34,124.32,7.12]
["bitfinex","SOLUSD",1743570856921,44.33918429,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570861308,28.2115,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743570865028,16.12768429,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743570865208,24.17138429,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570865415,8.0437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570865920,24.17138429,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570866104,8.0437,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570866713,24.45570743,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743570867231,44.56500743,124.32,124.28,7.12]
["bitfinex","SOLUSD",1743570867426,16.12768429,124.31,124.28,7.12]
["bitfinex","SOLUSD",1743570868020,44.56500743,124.32,124.28,7.12]
["bitfinex","SOLUSD",1743570868413,44.56500743,124.32,124.26,0.03]
["bitfinex","SOLUSD",1743570868630,44.56500743,124.32,124.27,7.12]
["bitfinex","SOLUSD",1743570870737,8.0433,124.33,124.27,103.7486]
["bitfinex","SOLUSD",1743570871729,8.1054,124.34,124.27,103.7486]
["bitfinex","SOLUSD",1743570874214,8.1054,124.34,124.28,30.0]
["bitfinex","SOLUSD",1743570874636,28.2115,124.34,124.28,30.0]
["bitfinex","SOLUSD",1743570874936,16.41200743,124.33,124.28,30.0]
["bitfinex","SOLUSD",1743570875736,16.12768429,124.32,124.28,30.0]
["bitfinex","SOLUSD",1743570876038,8.0444,124.31,124.28,30.0]
["bitfinex","SOLUSD",1743570876233,8.0444,124.31,124.27,88.02]
["bitfinex","SOLUSD",1743570876427,44.28308429,124.31,124.27,7.12]
["bitfinex","SOLUSD",1743570876633,44.28308429,124.31,124.26,7.15]
["bitfinex","SOLUSD",1743570876837,44.28308429,124.31,124.26,0.03]
["bitfinex","SOLUSD",1743570877143,44.28308429,124.31,124.26,7.15]
["bitfinex","SOLUSD",1743570877623,28.1554,124.31,124.26,7.15]
["bitfinex","SOLUSD",1743570879642,8.0444,124.31,124.26,7.15]
["bitfinex","SOLUSD",1743570882147,28.151,124.33,124.26,15.1974]
["bitfinex","SOLUSD",1743570882322,8.0431,124.33,124.27,18.64964886]
["bitfinex","SOLUSD",1743570882649,8.0431,124.33,124.27,20.18534886]
["bitfinex","SOLUSD",1743570883742,8.1054,124.34,124.27,28.23184886]
["bitfinex","SOLUSD",1743570885651,8.1054,124.34,124.27,28.26184886]
["bitfinex","SOLUSD",1743570885829,28.2115,124.34,124.27,20.21534886]
["bitfinex","SOLUSD",1743570886428,28.2115,124.34,124.27,101.11534886]
["bitfinex","SOLUSD",1743570886849,28.2115,124.34,124.27,82.4657]
["bitfinex","SOLUSD",1743570887251,28.2115,124.34,124.27,90.5126]
["bitfinex","SOLUSD",1743570887630,28.2115,124.34,124.28,30.0]
["bitfinex","SOLUSD",1743570889162,16.12768429,124.33,124.27,80.93]
["bitfinex","SOLUSD",1743570889530,0.28432314,124.33,124.27,80.93]
["bitfinex","SOLUSD",1743570889737,16.12768429,124.32,124.28,7.12]
["bitfinex","SOLUSD",1743570890556,8.0444,124.31,124.28,7.12]
["bitfinex","SOLUSD",1743570893150,16.12768429,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743570893342,16.12768429,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743570895235,24.17328429,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743570897060,16.12768429,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743570897238,8.0463,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743570898051,24.17398429,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743570898941,24.45830743,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743570899152,43.10795629,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743570899386,1.93852314,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743570899551,16.12768429,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743570900366,0.28432314,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743570900565,16.41200743,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743570900761,0.28432314,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743570901261,8.0489,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570901561,43.11055629,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570902248,44.76265629,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743570902764,44.76265629,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743570902765,18.933972,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743570902943,0.28432314,124.19,124.18,30.03]
["bitfinex","SOLUSD",1743570903343,8.33642314,124.19,124.18,30.03]
["bitfinex","SOLUSD",1743570903557,0.28432314,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743570903760,16.41200743,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743570904146,8.0508,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743570904447,8.0502,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743570905160,18.933972,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743570905563,0.28432314,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743570906264,18.933972,124.17,124.14,0.03]
["bitfinex","SOLUSD",1743570906465,80.7,124.16,124.14,0.03]
["bitfinex","SOLUSD",1743570906670,0.28432314,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743570907050,8.33902314,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743570907250,8.0547,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743570907660,52.29631716,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743570907857,26.988672,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743570908070,8.33902314,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743570908274,8.0547,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743570908578,33.6466683,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743570908875,33.6466683,124.15,124.01,62.86572956]
["bitfinex","SOLUSD",1743570908876,0.3204,124.1,124.01,62.86572956]
["bitfinex","SOLUSD",1743570909052,33.6531683,124.05,124.04,30.0]
["bitfinex","SOLUSD",1743570909245,8.34552314,124.05,124.04,30.0]
["bitfinex","SOLUSD",1743570909448,33.6531683,124.05,124.01,62.86572956]
["bitfinex","SOLUSD",1743570909971,25.5919683,124.04,124.01,62.86572956]
["bitfinex","SOLUSD",1743570910190,132.81709032,124.03,124.01,62.86572956]
["bitfinex","SOLUSD",1743570910352,69.54926232,124.0,123.99,7.50067547]
["bitfinex","SOLUSD",1743570910550,234.233972,123.99,123.98,6.73e-05]
["bitfinex","SOLUSD",1743570910766,284.84926232,123.99,123.97,29.54865912]
["bitfinex","SOLUSD",1743570910966,44.24161716,123.98,123.97,5.912e-05]
["bitfinex","SOLUSD",1743570911359,18.933972,123.97,123.92,25.07571856]
["bitfinex","SOLUSD",1743570911562,80.7,123.99,123.92,25.07571856]
["bitfinex","SOLUSD",1743570911752,0.14216157,124.0,123.95,20.0]
["bitfinex","SOLUSD",1743570911952,0.28432314,124.02,123.95,20.0]
["bitfinex","SOLUSD",1743570912385,0.28432314,124.03,123.97,20.0]
["bitfinex","SOLUSD",1743570913063,0.28432314,124.04,123.97,20.0]
["bitfinex","SOLUSD",1743570913455,25.30764516,124.03,123.97,20.0]
["bitfinex","SOLUSD",1743570913650,0.28432314,124.03,123.97,20.0]
["bitfinex","SOLUSD",1743570913864,18.933972,124.03,123.95,1.6619]
["bitfinex","SOLUSD",1743570914064,40.5698715,123.99,123.95,20.0]
["bitfinex","SOLUSD",1743570914373,40.85419464,123.98,123.92,8.98]
["bitfinex","SOLUSD",1743570914577,0.28432314,123.96,123.92,8.98]
["bitfinex","SOLUSD",1743570914754,40.85419464,123.96,123.9,1.6619]
["bitfinex","SOLUSD",1743570914961,59.21952036,123.95,123.89,249.15172472]
["bitfinex","SOLUSD",1743570915161,18.933972,123.97,123.89,257.22312472]
["bitfinex","SOLUSD",1743570915365,59.5038435,123.97,123.89,257.22312472]
["bitfinex","SOLUSD",1743570915561,140.2038435,123.97,123.89,249.15172472]
["bitfinex","SOLUSD",1743570915775,0.28432314,123.94,123.89,249.15172472]
["bitfinex","SOLUSD",1743570916087,80.98432314,123.94,123.89,242.90642472]
["bitfinex","SOLUSD",1743570916375,0.28432314,123.9,123.89,10.94642472]
["bitfinex","SOLUSD",1743570916755,40.85419464,123.9,123.89,10.94642472]
["bitfinex","SOLUSD",1743570916960,99.633972,123.9,123.89,10.94642472]
["bitfinex","SOLUSD",1743570917157,18.933972,123.9,123.89,10.94642472]
["bitfinex","SOLUSD",1743570917359,100.073715,123.9,123.89,10.94642472]
["bitfinex","SOLUSD",1743570917767,100.073715,123.9,123.89,9.27982472]
["bitfinex","SOLUSD",1743570918169,18.933972,123.9,123.89,2.61322472]
["bitfinex","SOLUSD",1743570918374,18.933972,123.86,123.76,1.6099]
["bitfinex","SOLUSD",1743570918562,134.6,123.85,123.76,1.6099]
["bitfinex","SOLUSD",1743570918759,18.933972,123.84,123.76,1.6099]
["bitfinex","SOLUSD",1743570919191,30.04,123.87,123.76,21.6099]
["bitfinex","SOLUSD",1743570919361,0.28432314,123.86,123.77,10.22]
["bitfinex","SOLUSD",1743570919674,0.28432314,123.86,123.77,9.22]
["bitfinex","SOLUSD",1743570919979,18.933972,123.86,123.77,9.22]
["bitfinex","SOLUSD",1743570920182,0.28432314,123.87,123.8,20.0]
["bitfinex","SOLUSD",1743570920368,0.28432314,123.87,123.81,26.1727]
["bitfinex","SOLUSD",1743570920572,18.64964886,123.91,123.81,26.1727]
["bitfinex","SOLUSD",1743570920573,0.28432314,123.9,123.81,26.1727]
["bitfinex","SOLUSD",1743570920769,18.933972,123.87,123.81,26.1727]
["bitfinex","SOLUSD",1743570920960,134.6,123.92,123.81,26.1727]
["bitfinex","SOLUSD",1743570920961,0.28432314,123.88,123.81,26.1727]
["bitfinex","SOLUSD",1743570921365,0.063,123.9,123.82,8.0762]
["bitfinex","SOLUSD",1743570921568,80.7,123.89,123.83,10.54]
["bitfinex","SOLUSD",1743570921975,0.28432314,123.88,123.81,5.53963161]
["bitfinex","SOLUSD",1743570922179,80.7,123.89,123.81,5.53963161]
["bitfinex","SOLUSD",1743570922695,0.28432314,123.88,123.81,5.53963161]
["bitfinex","SOLUSD",1743570922873,40.85419464,123.86,123.81,5.53963161]
["bitfinex","SOLUSD",1743570923186,0.28432314,123.84,123.78,232.14]
["bitfinex","SOLUSD",1743570923489,80.7,123.83,123.78,232.14]
["bitfinex","SOLUSD",1743570923892,0.28432314,123.82,123.78,232.14]
["bitfinex","SOLUSD",1743570924396,40.85419464,123.82,123.78,232.14]
["bitfinex","SOLUSD",1743570924687,0.28432314,123.82,123.78,232.14]
["bitfinex","SOLUSD",1743570925188,80.7,123.83,123.78,232.14]
["bitfinex","SOLUSD",1743570925564,0.28432314,123.82,123.78,232.14]
["bitfinex","SOLUSD",1743570926086,0.28432314,123.82,123.76,1.6099]
["bitfinex","SOLUSD",1743570926279,80.7,123.89,123.79,20.0]
["bitfinex","SOLUSD",1743570926472,18.933972,123.87,123.79,20.0]
["bitfinex","SOLUSD",1743570926666,0.28432314,123.87,123.79,20.0]
["bitfinex","SOLUSD",1743570926874,0.28432314,123.87,123.81,20.0]
["bitfinex","SOLUSD",1743570927281,80.7,123.88,123.81,20.0]
["bitfinex","SOLUSD",1743570927590,80.7,123.88,123.82,11.38]
["bitfinex","SOLUSD",1743570927794,0.28432314,123.87,123.82,11.38]
["bitfinex","SOLUSD",1743570928179,80.7,123.88,123.82,11.38]
["bitfinex","SOLUSD",1743570928673,80.7,123.88,123.82,19.456]
["bitfinex","SOLUSD",1743570928868,40.5698715,123.86,123.81,20.0]
["bitfinex","SOLUSD",1743570929074,0.28432314,123.85,123.8,20.0]
["bitfinex","SOLUSD",1743570929291,0.28432314,123.87,123.8,20.0]
["bitfinex","SOLUSD",1743570929490,80.7,123.88,123.8,20.0]
["bitfinex","SOLUSD",1743570929686,80.7,123.88,123.82,20.0]
["bitfinex","SOLUSD",1743570929895,80.7,123.88,123.82,28.0759]
["bitfinex","SOLUSD",1743570930194,0.28432314,123.89,123.83,6.0276]
["bitfinex","SOLUSD",1743570930400,0.063,123.9,123.83,238.4276]
["bitfinex","SOLUSD",1743570930605,0.063,123.9,123.84,1.5576]
["bitfinex","SOLUSD",1743570931773,0.063,123.9,123.85,26.72384886]
["bitfinex","SOLUSD",1743570931979,0.063,123.9,123.84,9.6324]
["bitfinex","SOLUSD",1743570933891,0.063,123.9,123.85,38.64964886]
["bitfinex","SOLUSD",1743570934486,0.063,123.9,123.84,9.6324]
["bitfinex","SOLUSD",1743570936387,0.063,123.9,123.85,38.64964886]
["bitfinex","SOLUSD",1743570937176,0.063,123.9,123.88,20.0]
["bitfinex","SOLUSD",1743570937497,0.063,123.9,123.87,11.46]
["bitfinex","SOLUSD",1743570937999,0.063,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1743570940100,0.063,123.9,123.87,19.5327]
["bitfinex","SOLUSD",1743570940289,0.063,123.9,123.85,20.0]
["bitfinex","SOLUSD",1743570940487,40.5698715,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570940686,121.2698715,123.89,123.8,8.1074]
["bitfinex","SOLUSD",1743570940883,121.2698715,123.89,123.8,0.03]
["bitfinex","SOLUSD",1743570941092,121.2698715,123.89,123.8,18.67964886]
["bitfinex","SOLUSD",1743570941289,121.2698715,123.89,123.81,11.48]
["bitfinex","SOLUSD",1743570941609,40.5698715,123.85,123.81,11.48]
["bitfinex","SOLUSD",1743570941806,40.5698715,123.86,123.81,11.48]
["bitfinex","SOLUSD",1743570941988,40.5698715,123.87,123.8,0.03]
["bitfinex","SOLUSD",1743570942599,8.35682314,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570942801,80.7,123.89,123.8,0.03]
["bitfinex","SOLUSD",1743570942996,80.7,123.89,123.8,38.67964886]
["bitfinex","SOLUSD",1743570943188,80.7,123.89,123.8,18.67964886]
["bitfinex","SOLUSD",1743570943385,121.2698715,123.89,123.8,30.33964886]
["bitfinex","SOLUSD",1743570943579,0.28432314,123.88,123.8,11.69]
["bitfinex","SOLUSD",1743570944002,48.92659464,123.88,123.8,11.69]
["bitfinex","SOLUSD",1743570944306,40.5698715,123.87,123.8,11.69]
["bitfinex","SOLUSD",1743570944608,48.92659464,123.88,123.8,11.69]
["bitfinex","SOLUSD",1743570945302,40.5698715,123.87,123.8,11.69]
["bitfinex","SOLUSD",1743570946407,48.92659464,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570946606,0.28432314,123.88,123.8,8.1074]
["bitfinex","SOLUSD",1743570946811,88.7717,123.89,123.8,8.1074]
["bitfinex","SOLUSD",1743570947122,0.28432314,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570947310,40.85419464,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570948327,48.92669464,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570948617,8.35682314,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570948830,80.7,123.89,123.8,38.67964886]
["bitfinex","SOLUSD",1743570950325,121.2698715,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1743570950634,80.7,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1743570950804,80.7,123.89,123.82,11.46]
["bitfinex","SOLUSD",1743570951494,121.2698715,123.89,123.82,11.46]
["bitfinex","SOLUSD",1743570951689,0.28432314,123.88,123.82,11.46]
["bitfinex","SOLUSD",1743570951897,40.85419464,123.88,123.81,232.44]
["bitfinex","SOLUSD",1743570952098,0.28432314,123.88,123.81,232.44]
["bitfinex","SOLUSD",1743570952290,0.28432314,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570952291,40.5698715,123.83,123.8,0.03]
["bitfinex","SOLUSD",1743570952594,40.5698715,123.84,123.8,0.03]
["bitfinex","SOLUSD",1743570952799,129.3442715,123.85,123.8,0.03]
["bitfinex","SOLUSD",1743570952999,121.2698715,123.85,123.8,0.03]
["bitfinex","SOLUSD",1743570953196,80.7,123.85,123.8,0.03]
["bitfinex","SOLUSD",1743570953587,40.5698715,123.87,123.8,0.03]
["bitfinex","SOLUSD",1743570955102,8.35702314,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570955426,40.5698715,123.87,123.8,0.03]
["bitfinex","SOLUSD",1743570956120,0.28432314,123.88,123.8,0.03]
["bitfinex","SOLUSD",1743570956425,40.5698715,123.87,123.8,0.03]
["bitfinex","SOLUSD",1743570958836,40.5698715,123.86,123.8,0.03]
["bitfinex","SOLUSD",1743570959130,40.5698715,123.87,123.8,0.03]
["bitfinex","SOLUSD",1743570959304,40.5698715,123.84,123.8,0.03]
["bitfinex","SOLUSD",1743570959625,121.2698715,123.86,123.8,0.03]
["bitfinex","SOLUSD",1743570960217,80.7,123.86,123.8,0.03]
["bitfinex","SOLUSD",1743570960415,0.28432314,123.85,123.8,0.03]
["bitfinex","SOLUSD",1743570960617,40.5698715,123.84,123.8,0.03]
["bitfinex","SOLUSD",1743570960819,0.28432314,123.85,123.8,0.03]
["bitfinex","SOLUSD",1743570961212,48.92859464,123.85,123.8,0.03]
["bitfinex","SOLUSD",1743570961428,40.85419464,123.83,123.8,0.03]
["bitfinex","SOLUSD",1743570961720,0.28432314,123.83,123.8,0.03]
["bitfinex","SOLUSD",1743570961907,0.063,123.88,123.81,7.737]
["bitfinex","SOLUSD",1743570962109,40.91719464,123.88,123.81,7.737]
["bitfinex","SOLUSD",1743570963115,0.063,123.88,123.81,7.737]
["bitfinex","SOLUSD",1743570963315,0.063,123.88,123.82,8.0762]
["bitfinex","SOLUSD",1743570963699,0.063,123.88,123.83,38.64964886]
["bitfinex","SOLUSD",1743570964129,0.063,123.88,123.86,20.0]
["bitfinex","SOLUSD",1743570964333,0.063,123.88,123.87,19.2622]
["bitfinex","SOLUSD",1743570965040,12.49204054,123.97,123.91,20.0]
["bitfinex","SOLUSD",1743570965234,12.49204054,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743570965403,12.49204054,123.97,123.92,11.08]
["bitfinex","SOLUSD",1743570966413,12.49204054,123.97,123.89,8.0715]
["bitfinex","SOLUSD",1743570966609,40.85419464,123.96,123.87,8.1622]
["bitfinex","SOLUSD",1743570966811,40.5698715,123.94,123.87,19.2022]
["bitfinex","SOLUSD",1743570967129,40.5698715,123.93,123.87,19.2022]
["bitfinex","SOLUSD",1743570967517,40.5698715,123.92,123.87,19.2022]
["bitfinex","SOLUSD",1743570967922,40.5698715,123.93,123.87,19.2022]
["bitfinex","SOLUSD",1743570968122,0.28432314,123.95,123.87,27.2751]
["bitfinex","SOLUSD",1743570968329,40.85419464,123.95,123.87,27.2751]
["bitfinex","SOLUSD",1743570968530,40.85419464,123.95,123.87,16.2351]
["bitfinex","SOLUSD",1743570968828,40.85419464,123.95,123.87,27.2351]
["bitfinex","SOLUSD",1743570969032,0.063,123.94,123.87,27.2351]
["bitfinex","SOLUSD",1743570969726,40.6328715,123.94,123.87,19.1622]
["bitfinex","SOLUSD",1743570970825,40.6328715,123.94,123.87,27.235]
["bitfinex","SOLUSD",1743570971415,0.063,123.94,123.87,27.235]
["bitfinex","SOLUSD",1743570971617,0.063,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743570971818,0.063,123.94,123.92,20.0]
["bitfinex","SOLUSD",1743570972028,80.7,124.02,123.93,11.04]
["bitfinex","SOLUSD",1743570972225,0.063,124.03,123.95,6.0568]
["bitfinex","SOLUSD",1743570972435,0.063,124.03,123.95,7.7044]
["bitfinex","SOLUSD",1743570973013,40.6328715,124.03,123.95,7.7044]
["bitfinex","SOLUSD",1743570973331,0.063,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743570974743,0.063,124.03,123.95,7.7044]
["bitfinex","SOLUSD",1743570974942,40.6328715,124.01,123.95,18.7044]
["bitfinex","SOLUSD",1743570975212,40.5698715,124.0,123.95,17.0568]
["bitfinex","SOLUSD",1743570975436,40.5698715,123.99,123.95,17.0568]
["bitfinex","SOLUSD",1743570975738,40.5698715,123.99,123.95,11.0]
["bitfinex","SOLUSD",1743570976032,40.5698715,123.98,123.91,7.9522]
["bitfinex","SOLUSD",1743570976233,18.996972,124.01,123.91,27.0025]
["bitfinex","SOLUSD",1743570976424,0.28432314,123.99,123.91,27.0025]
["bitfinex","SOLUSD",1743570977027,40.6328715,124.01,123.91,27.0025]
["bitfinex","SOLUSD",1743570977226,0.28432314,124.0,123.91,27.0025]
["bitfinex","SOLUSD",1743570977625,40.85419464,124.0,123.91,27.0025]
["bitfinex","SOLUSD",1743570977822,61.17076025,124.0,123.91,27.0025]
["bitfinex","SOLUSD",1743570978034,0.28432314,124.0,123.91,27.0025]
["bitfinex","SOLUSD",1743570978931,60.94943711,124.01,123.94,20.0]
["bitfinex","SOLUSD",1743570978932,0.063,124.01,123.94,20.0]
["bitfinex","SOLUSD",1743570979133,0.063,124.01,123.96,20.0]
["bitfinex","SOLUSD",1743570979321,0.063,124.01,123.97,38.9662]
["bitfinex","SOLUSD",1743570980145,0.063,124.01,123.97,30.9]
["bitfinex","SOLUSD",1743570980320,0.063,124.01,123.98,10.86]
["bitfinex","SOLUSD",1743570981031,0.063,124.01,123.99,6.1244]
["bitfinex","SOLUSD",1743570981426,0.063,124.01,123.99,14.1894]
["bitfinex","SOLUSD",1743570982037,0.063,124.0,123.99,14.1894]
["bitfinex","SOLUSD",1743570982238,0.063,124.03,124.02,58.64964886]
["bitfinex","SOLUSD",1743570982433,0.063,124.03,124.02,139.54964886]
["bitfinex","SOLUSD",1743570982945,0.063,124.07,124.02,139.54964886]
["bitfinex","SOLUSD",1743570983341,0.063,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743570983640,0.063,124.07,124.04,10.78]
["bitfinex","SOLUSD",1743570984345,0.063,124.07,124.04,30.78]
["bitfinex","SOLUSD",1743570985244,0.063,124.07,124.04,10.78]
["bitfinex","SOLUSD",1743570985425,0.063,124.07,123.99,88.6181]
["bitfinex","SOLUSD",1743570985624,60.88643711,124.04,124.0,30.0]
["bitfinex","SOLUSD",1743570985826,18.996972,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570986233,0.063,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570986433,0.34732314,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570986628,61.23376025,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570986930,0.34732314,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570987132,61.23376025,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570987326,0.34732314,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570987541,0.063,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570987747,60.94943711,124.07,124.0,30.0]
["bitfinex","SOLUSD",1743570988333,0.28432314,124.06,124.0,30.0]
["bitfinex","SOLUSD",1743570988538,61.17076025,124.06,124.0,30.0]
["bitfinex","SOLUSD",1743570988854,60.88643711,124.05,123.99,7.7181]
["bitfinex","SOLUSD",1743570989459,69.23146025,124.06,123.99,7.7181]
["bitfinex","SOLUSD",1743570990059,60.88643711,124.05,123.99,7.7181]
["bitfinex","SOLUSD",1743570990369,8.34502314,124.06,123.99,7.7181]
["bitfinex","SOLUSD",1743570990649,0.28432314,124.06,123.99,7.7181]
["bitfinex","SOLUSD",1743570990852,60.94943711,124.07,123.99,7.7181]
["bitfinex","SOLUSD",1743570991431,0.34732314,124.07,123.99,7.7181]
["bitfinex","SOLUSD",1743570991626,0.063,124.07,123.99,7.7181]
["bitfinex","SOLUSD",1743570991928,0.063,124.07,124.0,18.64964886]
["bitfinex","SOLUSD",1743570992135,0.063,124.07,124.01,20.0]
["bitfinex","SOLUSD",1743570992333,0.063,124.07,124.05,20.0]
["bitfinex","SOLUSD",1743570993637,0.063,124.06,124.05,20.0]
["bitfinex","SOLUSD",1743570994638,0.063,124.06,124.05,50.0]
["bitfinex","SOLUSD",1743570994861,0.063,124.07,124.06,28.0645]
["bitfinex","SOLUSD",1743570995035,0.063,124.07,124.06,46.998472]
["bitfinex","SOLUSD",1743570995234,0.063,124.13,124.09,20.0]
["bitfinex","SOLUSD",1743570995438,0.063,124.13,124.09,31.24]
["bitfinex","SOLUSD",1743570996854,0.063,124.13,124.09,11.24]
["bitfinex","SOLUSD",1743570997646,0.063,124.13,124.09,41.24]
["bitfinex","SOLUSD",1743570999762,0.063,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1743570999966,0.063,124.13,124.1,48.64964886]
["bitfinex","SOLUSD",1743571001465,0.063,124.13,124.1,30.0]
["bitfinex","SOLUSD",1743571010497,40.48040685,124.12,124.1,30.0]
["bitfinex","SOLUSD",1743571010800,40.48040685,124.12,124.06,8.0645]
["bitfinex","SOLUSD",1743571010989,0.34732314,124.13,124.08,30.0]
["bitfinex","SOLUSD",1743571011191,0.063,124.13,124.06,16.1246]
["bitfinex","SOLUSD",1743571013585,0.063,124.13,124.06,8.0645]
["bitfinex","SOLUSD",1743571014296,0.063,124.13,124.06,16.1248]
["bitfinex","SOLUSD",1743571016500,0.063,124.13,124.1,20.0]
["bitfinex","SOLUSD",1743571016876,0.063,124.13,124.11,18.79181043]
["bitfinex","SOLUSD",1743571017181,0.063,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1743571017484,0.063,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1743571017899,0.063,124.13,124.12,26.70634886]
["bitfinex","SOLUSD",1743571018683,0.063,124.13,124.12,18.64964886]
["bitfinex","SOLUSD",1743571019293,0.063,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1743571020906,0.063,124.13,124.11,26.70694886]
["bitfinex","SOLUSD",1743571022301,0.063,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1743571022507,0.063,124.13,124.1,131.6]
["bitfinex","SOLUSD",1743571024105,0.063,124.13,124.1,111.6]
["bitfinex","SOLUSD",1743571024498,0.063,124.13,124.07,18.79181043]
["bitfinex","SOLUSD",1743571024703,0.063,124.13,124.08,40.52]
["bitfinex","SOLUSD",1743571024902,0.063,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743571027811,0.063,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1743571028696,0.063,124.13,124.12,46.70634886]
["bitfinex","SOLUSD",1743571028896,0.063,124.13,124.12,53.14164886]
["bitfinex","SOLUSD",1743571032495,0.063,124.13,124.12,34.492]
["bitfinex","SOLUSD",1743571032709,0.063,124.13,124.12,53.14164886]
["bitfinex","SOLUSD",1743571035114,0.063,124.13,124.12,54.74384886]
["bitfinex","SOLUSD",1743571037117,0.063,124.13,124.12,46.68714886]
["bitfinex","SOLUSD",1743571037619,0.063,124.13,124.12,54.74384886]
["bitfinex","SOLUSD",1743571041010,0.063,124.13,124.12,46.68714886]
["bitfinex","SOLUSD",1743571041838,0.063,124.13,124.12,26.4353]
["bitfinex","SOLUSD",1743571042127,0.063,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743571044815,0.063,124.13,124.1,90.96]
["bitfinex","SOLUSD",1743571045018,0.063,124.13,124.1,80.9]
["bitfinex","SOLUSD",1743571045611,0.063,124.13,124.1,88.9579]
["bitfinex","SOLUSD",1743571046835,0.063,124.13,124.08,231.9]
["bitfinex","SOLUSD",1743571047028,0.063,124.13,124.08,241.84]
["bitfinex","SOLUSD",1743571047336,0.063,124.13,124.08,249.8992]
["bitfinex","SOLUSD",1743571047925,0.063,124.13,124.08,231.9]
["bitfinex","SOLUSD",1743571048113,0.063,124.13,124.07,80.9]
["bitfinex","SOLUSD",1743571048114,25.28395194,124.12,124.06,0.03]
["bitfinex","SOLUSD",1743571048308,25.34695194,124.13,124.06,0.03]
["bitfinex","SOLUSD",1743571048514,0.063,124.13,124.06,0.03]
["bitfinex","SOLUSD",1743571048718,0.063,124.13,124.07,18.64964886]
["bitfinex","SOLUSD",1743571048932,0.063,124.13,124.07,38.64964886]
["bitfinex","SOLUSD",1743571049118,0.063,124.13,124.08,0.14216157]
["bitfinex","SOLUSD",1743571049529,0.063,124.13,124.1,20.0]
["bitfinex","SOLUSD",1743571049718,0.063,124.13,124.1,29.94]
["bitfinex","SOLUSD",1743571051734,0.063,124.13,124.1,9.94]
["bitfinex","SOLUSD",1743571054440,0.063,124.13,124.07,339.52934886]
["bitfinex","SOLUSD",1743571054743,0.063,124.13,124.07,349.36934886]
["bitfinex","SOLUSD",1743571055738,0.063,124.13,124.07,241.76]
["bitfinex","SOLUSD",1743571057033,0.063,124.13,124.07,249.8199]
["bitfinex","SOLUSD",1743571057341,0.063,124.13,124.07,239.9799]
["bitfinex","SOLUSD",1743571057643,0.063,124.13,124.08,9.78]
["bitfinex","SOLUSD",1743571059946,0.063,124.13,124.08,17.8388]
["bitfinex","SOLUSD",1743571060147,0.063,124.13,124.09,20.15234886]
["bitfinex","SOLUSD",1743571060942,0.063,124.13,124.1,6.0777]
["bitfinex","SOLUSD",1743571061950,0.063,124.13,124.1,14.1351]
["bitfinex","SOLUSD",1743571062328,0.063,124.13,124.1,6.0777]
["bitfinex","SOLUSD",1743571063035,0.063,124.13,124.1,14.1355]
["bitfinex","SOLUSD",1743571063652,0.063,124.13,124.1,6.0777]
["bitfinex","SOLUSD",1743571065835,0.063,124.13,124.09,9.68]
["bitfinex","SOLUSD",1743571068260,0.063,124.13,124.07,24.2976]
["bitfinex","SOLUSD",1743571071156,0.28432314,124.11,124.06,233.5743]
["bitfinex","SOLUSD",1743571071359,25.56827508,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743571071542,0.28432314,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743571071936,25.56827508,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743571073648,0.28432314,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743571073850,0.28432314,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743571077764,0.28432314,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743571078744,0.063,124.13,124.06,9.43]
["bitfinex","SOLUSD",1743571079155,0.28432314,124.12,124.06,9.43]
["bitfinex","SOLUSD",1743571079363,25.56827508,124.12,124.06,9.43]
["bitfinex","SOLUSD",1743571081275,0.28432314,124.12,124.06,17.4906]
["bitfinex","SOLUSD",1743571082343,0.28432314,124.12,124.06,9.43]
["bitfinex","SOLUSD",1743571082679,25.56827508,124.12,124.06,9.43]
["bitfinex","SOLUSD",1743571082976,33.62527508,124.12,124.06,9.43]
["bitfinex","SOLUSD",1743571083169,33.62527508,124.12,124.06,0.03]
["bitfinex","SOLUSD",1743571083170,0.28432314,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743571083572,25.56827508,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743571084652,8.057,124.12,124.06,0.03]
["bitfinex","SOLUSD",1743571084963,0.28432314,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743571085474,0.063,124.13,124.08,0.081]
["bitfinex","SOLUSD",1743571085772,25.63127508,124.13,124.08,0.081]
["bitfinex","SOLUSD",1743571087161,0.063,124.13,124.08,0.081]
["bitfinex","SOLUSD",1743571087569,0.063,124.13,124.09,1.6428]
["bitfinex","SOLUSD",1743571089677,25.34695194,124.13,124.08,0.081]
["bitfinex","SOLUSD",1743571089848,25.28395194,124.11,124.08,0.081]
["bitfinex","SOLUSD",1743571090973,25.28395194,124.1,124.08,0.081]
["bitfinex","SOLUSD",1743571092956,33.62557508,124.11,124.08,0.081]
["bitfinex","SOLUSD",1743571093159,25.28395194,124.11,124.08,0.081]
["bitfinex","SOLUSD",1743571093371,33.68747508,124.13,124.08,0.081]
["bitfinex","SOLUSD",1743571093765,0.063,124.13,124.08,9.461]
["bitfinex","SOLUSD",1743571094970,33.68747508,124.13,124.08,0.081]
["bitfinex","SOLUSD",1743571098266,0.063,124.13,124.08,20.081]
["bitfinex","SOLUSD",1743571098471,0.063,124.13,124.09,8.1913]
["bitfinex","SOLUSD",1743571100381,25.34695194,124.13,124.09,8.1913]
["bitfinex","SOLUSD",1743571100765,0.063,124.13,124.09,8.1913]
["bitfinex","SOLUSD",1743571102183,0.063,124.13,124.09,16.2499]
["bitfinex","SOLUSD",1743571102877,0.063,124.13,124.09,8.1913]
["bitfinex","SOLUSD",1743571104965,0.063,124.13,124.09,16.2497]
["bitfinex","SOLUSD",1743571107965,0.063,124.13,124.09,8.1913]
["bitfinex","SOLUSD",1743571109683,0.063,124.13,124.09,16.2498]
["bitfinex","SOLUSD",1743571111002,0.063,124.13,124.1,38.79181043]
["bitfinex","SOLUSD",1743571111182,0.063,124.13,124.12,38.79181043]
["bitfinex","SOLUSD",1743571111882,0.063,124.13,124.12,46.84851043]
["bitfinex","SOLUSD",1743571112412,0.063,124.13,124.12,26.70634886]
["bitfinex","SOLUSD",1743571112697,0.063,124.19,124.12,46.88841043]
["bitfinex","SOLUSD",1743571112878,0.063,124.19,124.13,0.14216157]
["bitfinex","SOLUSD",1743571114175,25.34695194,124.19,124.12,8.0966]
["bitfinex","SOLUSD",1743571114583,0.063,124.19,124.12,26.74624886]
["bitfinex","SOLUSD",1743571114890,0.063,124.19,124.12,34.80284886]
["bitfinex","SOLUSD",1743571115088,0.063,124.19,124.12,26.74624886]
["bitfinex","SOLUSD",1743571115680,0.063,124.19,124.13,9.06]
["bitfinex","SOLUSD",1743571116389,25.28395194,124.18,124.12,8.0966]
["bitfinex","SOLUSD",1743571116598,25.28395194,124.16,124.09,238.5181]
["bitfinex","SOLUSD",1743571116774,25.28395194,124.15,124.1,30.0]
["bitfinex","SOLUSD",1743571116978,25.28395194,124.15,124.09,238.5181]
["bitfinex","SOLUSD",1743571117578,25.28395194,124.14,124.09,238.5181]
["bitfinex","SOLUSD",1743571117775,0.28432314,124.16,124.09,238.5181]
["bitfinex","SOLUSD",1743571117998,36.20058379,124.17,124.09,238.5181]
["bitfinex","SOLUSD",1743571118386,44.25438379,124.17,124.09,238.5181]
["bitfinex","SOLUSD",1743571119383,44.25438379,124.17,124.09,246.5767]
["bitfinex","SOLUSD",1743571119685,53.35539555,124.17,124.09,238.5181]
["bitfinex","SOLUSD",1743571119886,53.35539555,124.17,124.09,246.5767]
["bitfinex","SOLUSD",1743571120405,53.35539555,124.17,124.09,14.6567]
["bitfinex","SOLUSD",1743571120906,25.30159555,124.17,124.09,14.6567]
["bitfinex","SOLUSD",1743571121285,33.35529555,124.17,124.09,14.6567]
["bitfinex","SOLUSD",1743571123305,0.063,124.19,124.12,1.5261]
["bitfinex","SOLUSD",1743571123604,0.063,124.19,124.13,28.02964886]
["bitfinex","SOLUSD",1743571123980,33.41679555,124.19,124.13,9.38]
["bitfinex","SOLUSD",1743571124206,25.58591869,124.18,124.13,9.38]
["bitfinex","SOLUSD",1743571124593,0.28432314,124.16,124.13,9.38]
["bitfinex","SOLUSD",1743571124791,25.30159555,124.16,124.12,1.5261]
["bitfinex","SOLUSD",1743571125206,25.30159555,124.16,124.09,25.6608]
["bitfinex","SOLUSD",1743571125395,33.35609555,124.16,124.09,25.6608]
["bitfinex","SOLUSD",1743571127209,8.0545,124.16,124.09,25.6608]
["bitfinex","SOLUSD",1743571129597,25.30159555,124.18,124.1,18.64964886]
["bitfinex","SOLUSD",1743571129801,33.35439555,124.18,124.1,18.64964886]
["bitfinex","SOLUSD",1743571130205,25.30159555,124.17,124.1,18.64964886]
["bitfinex","SOLUSD",1743571131613,33.35439555,124.18,124.11,8.0573]
["bitfinex","SOLUSD",1743571131814,0.28432314,124.18,124.11,8.0573]
["bitfinex","SOLUSD",1743571132013,0.063,124.19,124.12,18.64964886]
["bitfinex","SOLUSD",1743571133711,8.1153,124.19,124.12,26.70574886]
["bitfinex","SOLUSD",1743571134311,33.41689555,124.19,124.12,26.70574886]
["bitfinex","SOLUSD",1743571135825,0.063,124.19,124.12,26.70574886]
["bitfinex","SOLUSD",1743571140216,25.30159555,124.17,124.11,231.9]
["bitfinex","SOLUSD",1743571140391,25.30159555,124.17,124.11,249.0572]
["bitfinex","SOLUSD",1743571140594,25.30159555,124.18,124.11,249.0572]
["bitfinex","SOLUSD",1743571141511,33.35469555,124.18,124.11,249.0572]
["bitfinex","SOLUSD",1743571141707,24.30165828,124.19,124.12,18.64964886]
["bitfinex","SOLUSD",1743571142818,24.30165828,124.19,124.12,26.70624886]
["bitfinex","SOLUSD",1743571143219,0.28432314,124.18,124.11,241.0]
["bitfinex","SOLUSD",1743571143402,16.18625828,124.17,124.11,240.96]
["bitfinex","SOLUSD",1743571143797,16.47058142,124.18,124.11,240.96]
["bitfinex","SOLUSD",1743571144312,16.47058142,124.18,124.11,9.06]
["bitfinex","SOLUSD",1743571144725,16.18625828,124.17,124.11,9.06]
["bitfinex","SOLUSD",1743571144916,8.0534,124.17,124.11,9.06]
["bitfinex","SOLUSD",1743571145725,24.23965828,124.17,124.11,9.06]
["bitfinex","SOLUSD",1743571145903,8.0534,124.17,124.11,9.06]
["bitfinex","SOLUSD",1743571146105,24.23965828,124.17,124.11,9.06]
["bitfinex","SOLUSD",1743571146306,8.0534,124.17,124.11,9.06]
["bitfinex","SOLUSD",1743571146513,24.23965828,124.17,124.11,9.06]
["bitfinex","SOLUSD",1743571146714,24.23965828,124.17,124.11,9.0]
["bitfinex","SOLUSD",1743571148321,16.18625828,124.15,124.09,8.2226]
["bitfinex","SOLUSD",1743571148726,0.28432314,124.16,124.09,8.2226]
["bitfinex","SOLUSD",1743571148905,16.47058142,124.16,124.09,8.2226]
["bitfinex","SOLUSD",1743571149305,24.52528142,124.16,124.09,25.241]
["bitfinex","SOLUSD",1743571149721,24.52528142,124.16,124.09,17.1826]
["bitfinex","SOLUSD",1743571150027,16.18625828,124.15,124.09,17.1826]
["bitfinex","SOLUSD",1743571150627,16.18625828,124.15,124.09,8.2226]
["bitfinex","SOLUSD",1743571150922,28.47432314,124.16,124.09,8.2226]
["bitfinex","SOLUSD",1743571151127,16.18625828,124.14,124.09,8.2226]
["bitfinex","SOLUSD",1743571151510,8.056,124.13,124.09,8.2226]
["bitfinex","SOLUSD",1743571152719,8.0547,124.15,124.09,8.2226]
["bitfinex","SOLUSD",1743571153007,8.0547,124.15,124.09,16.281]
["bitfinex","SOLUSD",1743571153809,8.33842314,124.16,124.09,16.281]
["bitfinex","SOLUSD",1743571154010,8.0528,124.18,124.1,18.64964886]
["bitfinex","SOLUSD",1743571154417,24.23905828,124.18,124.1,18.64964886]
["bitfinex","SOLUSD",1743571154831,24.23905828,124.18,124.11,8.0573]
["bitfinex","SOLUSD",1743571156231,16.18625828,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1743571156410,16.18625828,124.17,124.09,8.2226]
["bitfinex","SOLUSD",1743571156610,16.18625828,124.17,124.09,16.2809]
["bitfinex","SOLUSD",1743571156825,16.18625828,124.16,124.09,16.2809]
["bitfinex","SOLUSD",1743571157032,0.28432314,124.17,124.09,16.2809]
["bitfinex","SOLUSD",1743571157236,16.18625828,124.16,124.09,16.2809]
["bitfinex","SOLUSD",1743571157424,16.47058142,124.17,124.09,16.2809]
["bitfinex","SOLUSD",1743571157745,16.18625828,124.17,124.1,18.64964886]
["bitfinex","SOLUSD",1743571158937,24.24015828,124.17,124.1,26.70734886]
["bitfinex","SOLUSD",1743571160618,24.23905828,124.18,124.1,26.70734886]
["bitfinex","SOLUSD",1743571161335,24.23905828,124.18,124.1,26.73734886]
["bitfinex","SOLUSD",1743571162135,0.063,124.17,124.1,26.73734886]
["bitfinex","SOLUSD",1743571163348,16.24925828,124.17,124.11,8.8]
["bitfinex","SOLUSD",1743571163723,24.30325828,124.17,124.11,8.8]
["bitfinex","SOLUSD",1743571164732,24.52478142,124.16,124.11,8.8]
["bitfinex","SOLUSD",1743571165955,24.24125828,124.15,124.11,8.8]
["bitfinex","SOLUSD",1743571166933,16.18625828,124.14,124.1,0.03]
["bitfinex","SOLUSD",1743571167948,24.24195828,124.14,124.1,0.03]
["bitfinex","SOLUSD",1743571171274,16.18625828,124.13,124.1,0.03]
["bitfinex","SOLUSD",1743571171972,16.18625828,124.12,124.1,0.03]
["bitfinex","SOLUSD",1743571172552,16.18625828,124.13,124.1,0.03]
["bitfinex","SOLUSD",1743571172852,0.28432314,124.14,124.1,0.03]
["bitfinex","SOLUSD",1743571173181,24.24095828,124.15,124.1,0.03]
["bitfinex","SOLUSD",1743571175565,16.18625828,124.14,124.1,0.03]
["bitfinex","SOLUSD",1743571176565,8.0547,124.15,124.1,0.03]
["bitfinex","SOLUSD",1743571176566,24.24095828,124.15,124.1,0.03]
["bitfinex","SOLUSD",1743571176979,0.28432314,124.16,124.1,0.03]
["bitfinex","SOLUSD",1743571176980,24.24065828,124.16,124.1,1.5922]
["bitfinex","SOLUSD",1743571177550,16.18625828,124.15,124.1,1.5922]
["bitfinex","SOLUSD",1743571179165,24.24065828,124.16,124.1,9.65]
["bitfinex","SOLUSD",1743571179346,24.30295828,124.17,124.11,15.0182]
["bitfinex","SOLUSD",1743571179955,16.18625828,124.16,124.11,15.0182]
["bitfinex","SOLUSD",1743571180479,24.24095828,124.16,124.11,15.0182]
["bitfinex","SOLUSD",1743571182066,8.0547,124.16,124.11,15.0182]
["bitfinex","SOLUSD",1743571183274,16.18625828,124.16,124.11,15.0182]
["bitfinex","SOLUSD",1743571183467,24.30265828,124.17,124.11,15.0182]
["bitfinex","SOLUSD",1743571184976,16.18625828,124.16,124.11,15.0182]
["bitfinex","SOLUSD",1743571185185,24.24085828,124.16,124.11,15.0182]
["bitfinex","SOLUSD",1743571186286,16.18625828,124.15,124.11,6.3782]
["bitfinex","SOLUSD",1743571186576,16.18625828,124.14,124.1,1.5922]
["bitfinex","SOLUSD",1743571187275,8.0541,124.16,124.1,1.5922]
["bitfinex","SOLUSD",1743571187470,16.18625828,124.15,124.1,1.5922]
["bitfinex","SOLUSD",1743571188679,16.18625828,124.15,124.1,9.6502]
["bitfinex","SOLUSD",1743571189072,16.18625828,124.15,124.1,1.5922]
["bitfinex","SOLUSD",1743571190374,16.18625828,124.15,124.1,9.6501]
["bitfinex","SOLUSD",1743571192377,16.18625828,124.16,124.1,9.6501]
["bitfinex","SOLUSD",1743571193068,24.24035828,124.16,124.1,9.6501]
["bitfinex","SOLUSD",1743571193460,24.24035828,124.16,124.1,18.1101]
["bitfinex","SOLUSD",1743571194181,16.18625828,124.14,124.1,1.5922]
["bitfinex","SOLUSD",1743571194353,16.18625828,124.13,124.1,0.03]
["bitfinex","SOLUSD",1743571194778,24.24255828,124.13,124.1,0.03]
["bitfinex","SOLUSD",1743571195156,16.18625828,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743571195661,16.47058142,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743571196767,24.52788142,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743571198877,0.28432314,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743571199273,24.52788142,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743571201483,43.17753028,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743571202975,24.52788142,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743571203778,43.17753028,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743571204386,80.98432314,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743571204589,97.17058142,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743571206492,188.6232634,124.1,124.08,0.081]
["bitfinex","SOLUSD",1743571206674,81.75791454,124.09,124.08,0.081]
["bitfinex","SOLUSD",1743571207073,18.933972,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743571207375,38.933972,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571207570,55.12023028,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571208181,55.12023028,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743571208497,18.933972,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571208696,16.47058142,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571209387,0.28432314,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571209591,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571209791,16.47058142,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571209985,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571210992,16.18625828,124.04,123.99,1.5083]
["bitfinex","SOLUSD",1743571211192,16.18625828,124.03,123.99,1.5083]
["bitfinex","SOLUSD",1743571211396,16.47058142,124.02,123.99,1.5083]
["bitfinex","SOLUSD",1743571211779,25.35953264,124.03,123.99,1.5083]
["bitfinex","SOLUSD",1743571211989,25.35953264,124.02,123.99,1.5083]
["bitfinex","SOLUSD",1743571212194,0.28432314,124.04,123.99,1.5083]
["bitfinex","SOLUSD",1743571212387,25.35953264,124.02,123.99,1.5083]
["bitfinex","SOLUSD",1743571212587,25.35953264,124.01,123.99,1.5083]
["bitfinex","SOLUSD",1743571212782,25.35953264,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571212982,0.28432314,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571213190,44.0091815,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571213191,45.35953264,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571213587,25.35953264,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571214397,25.35953264,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571214575,0.28432314,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571214781,25.64385578,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571217701,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571218197,8.34622314,124.04,123.98,0.03]
["bitfinex","SOLUSD",1743571218417,25.35953264,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571218604,25.35953264,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571219376,8.0619,124.04,123.98,0.03]
["bitfinex","SOLUSD",1743571219377,25.64385578,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571219576,8.34822314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571220094,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571220688,25.35953264,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571220901,0.28432314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571221202,25.64385578,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571221804,8.0632,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571222005,33.42273264,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571223802,25.64385578,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571224194,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571224901,33.48553264,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571225080,8.126,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571225420,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571225881,0.063,124.03,123.98,8.0958]
["bitfinex","SOLUSD",1743571226606,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571226808,0.34732314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571227386,25.70685578,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571228108,33.42273264,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571228300,25.64385578,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571228486,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571229010,25.64385578,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571229610,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571229799,33.42273264,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571229983,8.0632,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571230183,8.40992314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571231102,0.34732314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571231302,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571235886,0.063,124.03,124.0,6.1055]
["bitfinex","SOLUSD",1743571238612,0.063,124.03,124.0,7.7134]
["bitfinex","SOLUSD",1743571238987,0.063,124.03,124.0,15.7779]
["bitfinex","SOLUSD",1743571239203,0.063,124.03,124.0,7.7134]
["bitfinex","SOLUSD",1743571243915,0.063,124.03,124.0,15.7778]
["bitfinex","SOLUSD",1743571245917,0.063,124.03,124.0,7.7134]
["bitfinex","SOLUSD",1743571246321,0.063,124.03,124.0,6.1055]
["bitfinex","SOLUSD",1743571247719,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571247925,16.50971622,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571248114,24.57291622,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571248824,8.34752314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571250222,24.57291622,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571250525,16.22539308,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571252033,24.57291622,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571252616,8.34752314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571253913,8.1256,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571254222,24.35099308,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571255638,0.28432314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571255817,16.50971622,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571256933,0.28432314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571257337,16.50971622,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571257541,24.57331622,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571257834,8.34792314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571258725,24.57331622,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571259351,0.28432314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571259647,8.1258,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571260536,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571260740,0.063,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743571269451,0.063,124.03,124.0,7.9752]
["bitfinex","SOLUSD",1743571269663,0.063,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1743571275538,0.063,124.03,124.01,88.9638]
["bitfinex","SOLUSD",1743571279271,0.063,124.03,124.01,80.9]
["bitfinex","SOLUSD",1743571280242,0.063,124.03,124.0,7.9752]
["bitfinex","SOLUSD",1743571280443,0.20516157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571280648,24.49345465,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571281060,0.14216157,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571282045,0.14216157,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571283057,8.20536157,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571283643,0.14216157,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571283844,0.063,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571288250,0.20516157,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571288459,0.34732314,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571289574,8.41012314,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571290173,24.63551622,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571292592,35.01720351,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571293454,35.15936508,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571293656,115.85936508,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571294159,123.92256508,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571294359,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571294568,18.933972,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571294770,0.28432314,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571295776,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571295965,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571296166,0.34732314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571296378,0.20516157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571297170,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571297973,8.1256,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571298179,0.14216157,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571299182,0.28432314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571299480,0.14216157,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571301180,0.063,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571302060,0.14216157,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571302460,25.41783342,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571302461,0.20516157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571303381,8.26796157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571304083,0.20516157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571304660,0.14216157,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571305359,0.20516157,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571305560,0.34732314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571307784,33.76475656,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571309083,0.34732314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571312491,8.40992314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1743571314890,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571316388,0.28432314,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571318186,0.063,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571318565,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571319696,24.35721125,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571319885,35.16488325,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571321078,43.22998325,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571321279,24.58033439,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571321695,33.72132417,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571322096,8.34942314,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571322395,0.14216157,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571322696,8.34882314,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571324198,0.28432314,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571324405,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571324983,0.20516157,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571325299,0.063,124.02,123.98,8.0958]
["bitfinex","SOLUSD",1743571326598,0.063,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571326821,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571327020,25.43490103,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571327304,0.063,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571331887,25.43490103,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571332809,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571333104,25.65622417,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571333810,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571334182,8.34842314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571335211,33.72032417,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571336207,25.65622417,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571336414,44.30587303,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571337590,25.65622417,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743571337790,0.28432314,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571338497,8.34892314,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571339409,0.28432314,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743571339615,0.14216157,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743571339789,0.20516157,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571339997,0.34732314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1743571340495,0.34732314,124.02,123.98,8.0958]
["bitfinex","SOLUSD",1743571342002,0.063,124.02,123.99,1.5978]
["bitfinex","SOLUSD",1743571342716,0.063,124.02,124.0,6.6657]
["bitfinex","SOLUSD",1743571344017,0.063,124.02,124.0,14.7299]
["bitfinex","SOLUSD",1743571344995,0.063,124.02,124.0,22.5899]
["bitfinex","SOLUSD",1743571348321,0.063,124.02,124.0,103.4899]
["bitfinex","SOLUSD",1743571348504,0.063,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743571348824,0.063,124.03,124.02,107.1504]
["bitfinex","SOLUSD",1743571349026,0.28432314,124.09,124.02,107.1504]
["bitfinex","SOLUSD",1743571349514,0.28432314,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743571349693,25.37190103,124.11,124.03,28.2189]
["bitfinex","SOLUSD",1743571349892,0.28432314,124.1,124.03,28.2189]
["bitfinex","SOLUSD",1743571350099,0.28432314,124.07,124.02,87.1504]
["bitfinex","SOLUSD",1743571350627,25.65622417,124.07,124.02,87.1504]
["bitfinex","SOLUSD",1743571350796,25.37190103,124.06,124.02,87.1504]
["bitfinex","SOLUSD",1743571351001,25.65622417,124.05,124.0,80.9]
["bitfinex","SOLUSD",1743571351201,25.37190103,124.04,124.0,80.9]
["bitfinex","SOLUSD",1743571351616,8.34682314,124.03,123.99,6.129]
["bitfinex","SOLUSD",1743571352213,8.062,124.04,123.99,6.129]
["bitfinex","SOLUSD",1743571352597,33.71772417,124.05,123.99,14.194]
["bitfinex","SOLUSD",1743571352897,8.34582314,124.05,123.99,14.194]
["bitfinex","SOLUSD",1743571355022,0.28432314,124.07,123.99,52.87364886]
["bitfinex","SOLUSD",1743571355327,0.28432314,124.07,123.99,153.93654886]
["bitfinex","SOLUSD",1743571356018,25.65622417,124.07,123.99,153.93654886]
["bitfinex","SOLUSD",1743571356218,25.65622417,124.07,123.99,113.77364886]
["bitfinex","SOLUSD",1743571356427,0.28432314,124.05,123.99,95.124]
["bitfinex","SOLUSD",1743571358198,8.0602,124.07,123.99,135.2869]
["bitfinex","SOLUSD",1743571358402,8.059,124.09,124.01,20.0]
["bitfinex","SOLUSD",1743571358604,0.28432314,124.09,124.02,14.2181]
["bitfinex","SOLUSD",1743571358810,0.28432314,124.09,124.02,95.1181]
["bitfinex","SOLUSD",1743571359212,0.28432314,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1743571359408,0.063,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743571360006,0.28432314,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1743571360222,25.65622417,124.09,124.03,9.6747]
["bitfinex","SOLUSD",1743571360722,25.37190103,124.08,124.03,1.6124]
["bitfinex","SOLUSD",1743571361824,25.37190103,124.08,124.03,9.6748]
["bitfinex","SOLUSD",1743571362327,33.43130103,124.08,124.03,9.6748]
["bitfinex","SOLUSD",1743571362723,8.0594,124.08,124.03,9.6748]
["bitfinex","SOLUSD",1743571366725,8.34312314,124.09,124.03,9.6748]
["bitfinex","SOLUSD",1743571367330,8.34312314,124.09,124.03,9.7048]
["bitfinex","SOLUSD",1743571368035,33.71502417,124.09,124.03,9.7048]
["bitfinex","SOLUSD",1743571368330,25.37190103,124.07,124.03,1.6424]
["bitfinex","SOLUSD",1743571368510,25.37190103,124.06,124.03,0.03]
["bitfinex","SOLUSD",1743571368710,25.65622417,124.05,124.03,0.03]
["bitfinex","SOLUSD",1743571368918,25.37190103,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571369611,25.37190103,124.05,124.03,0.03]
["bitfinex","SOLUSD",1743571370320,25.65622417,124.06,124.03,0.03]
["bitfinex","SOLUSD",1743571370521,0.28432314,124.06,124.03,0.03]
["bitfinex","SOLUSD",1743571371413,8.34492314,124.06,124.03,0.03]
["bitfinex","SOLUSD",1743571371921,33.71682417,124.06,124.03,0.03]
["bitfinex","SOLUSD",1743571372126,25.37190103,124.05,124.03,0.03]
["bitfinex","SOLUSD",1743571372430,33.43360103,124.05,124.03,0.03]
["bitfinex","SOLUSD",1743571372616,25.65622417,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571374545,52.36777303,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571380451,26.995872,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571380627,8.34622314,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571381029,33.71812417,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571381327,8.34622314,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571381846,33.71812417,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571384249,52.36777303,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571386027,52.36777303,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743571386028,99.34964886,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743571386224,44.30587303,124.0,123.99,0.03]
["bitfinex","SOLUSD",1743571386645,99.633972,123.99,123.98,0.0001]
["bitfinex","SOLUSD",1743571386825,38.933972,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571387227,0.28432314,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571387737,25.65622417,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571390049,80.7,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743571390252,0.28432314,124.01,123.97,7.8392]
["bitfinex","SOLUSD",1743571390427,80.7,124.02,123.97,7.8392]
["bitfinex","SOLUSD",1743571392355,114.13510103,124.02,123.97,7.8392]
["bitfinex","SOLUSD",1743571392653,106.07190103,124.02,123.97,15.9056]
["bitfinex","SOLUSD",1743571392856,0.28432314,124.02,123.97,15.9056]
["bitfinex","SOLUSD",1743571393953,0.28432314,124.02,123.97,7.8392]
["bitfinex","SOLUSD",1743571394128,33.71992417,124.02,123.97,7.8392]
["bitfinex","SOLUSD",1743571394957,33.71992417,124.02,123.97,15.9055]
["bitfinex","SOLUSD",1743571395140,25.65622417,124.02,123.97,15.9055]
["bitfinex","SOLUSD",1743571395537,0.28432314,124.02,123.97,15.9055]
["bitfinex","SOLUSD",1743571395739,0.28432314,124.03,123.97,15.9055]
["bitfinex","SOLUSD",1743571395940,0.28432314,124.03,123.97,23.6455]
["bitfinex","SOLUSD",1743571396735,33.71892417,124.03,123.97,23.6455]
["bitfinex","SOLUSD",1743571397046,8.34702314,124.03,123.97,23.6455]
["bitfinex","SOLUSD",1743571398163,33.71892417,124.03,123.97,23.6455]
["bitfinex","SOLUSD",1743571400163,0.28432314,124.03,123.97,23.6455]
["bitfinex","SOLUSD",1743571400762,8.34692314,124.03,123.97,23.6455]
["bitfinex","SOLUSD",1743571400961,33.71882417,124.03,123.97,23.6455]
["bitfinex","SOLUSD",1743571401661,8.34692314,124.03,123.97,23.6455]
["bitfinex","SOLUSD",1743571404052,8.34692314,124.03,123.97,23.6755]
["bitfinex","SOLUSD",1743571404258,8.40992314,124.03,123.97,23.6755]
["bitfinex","SOLUSD",1743571404566,0.063,124.03,123.97,23.6755]
["bitfinex","SOLUSD",1743571404750,0.063,124.03,123.98,7.8411]
["bitfinex","SOLUSD",1743571406266,0.063,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743571406569,0.063,124.03,124.0,7.9264]
["bitfinex","SOLUSD",1743571409147,0.063,124.03,124.0,15.9908]
["bitfinex","SOLUSD",1743571418277,0.063,124.03,124.0,7.9264]
["bitfinex","SOLUSD",1743571420875,0.063,124.03,124.0,15.9907]
["bitfinex","SOLUSD",1743571423385,0.063,124.03,124.0,7.9264]
["bitfinex","SOLUSD",1743571423775,0.34732314,124.03,124.0,7.9264]
["bitfinex","SOLUSD",1743571424383,0.34732314,124.03,123.98,7.58]
["bitfinex","SOLUSD",1743571424587,0.34732314,124.03,123.97,88.9962]
["bitfinex","SOLUSD",1743571424588,16.50670896,124.02,123.97,104.6124]
["bitfinex","SOLUSD",1743571424886,0.28432314,124.02,123.97,23.7124]
["bitfinex","SOLUSD",1743571426189,8.34762314,124.02,123.97,23.7124]
["bitfinex","SOLUSD",1743571427483,16.22238582,124.01,123.97,8.0662]
["bitfinex","SOLUSD",1743571427695,0.28432314,124.01,123.97,8.0662]
["bitfinex","SOLUSD",1743571430790,0.28432314,124.01,123.97,16.1326]
["bitfinex","SOLUSD",1743571431288,0.28432314,124.0,123.97,16.1326]
["bitfinex","SOLUSD",1743571431499,0.28432314,124.0,123.97,8.0662]
["bitfinex","SOLUSD",1743571432473,8.34882314,124.0,123.97,8.0662]
["bitfinex","SOLUSD",1743571432669,16.22238582,123.99,123.97,0.03]
["bitfinex","SOLUSD",1743571432874,0.28432314,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571433072,16.50670896,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571433669,24.57250896,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571434184,43.22215782,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571437290,26.999772,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571437474,43.22215782,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571439677,0.063,124.02,123.97,8.238]
["bitfinex","SOLUSD",1743571439994,0.063,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1743571440174,0.063,124.02,123.98,26.22964886]
["bitfinex","SOLUSD",1743571440688,0.063,124.02,123.98,107.12964886]
["bitfinex","SOLUSD",1743571442001,0.063,124.02,123.99,28.228]
["bitfinex","SOLUSD",1743571442201,0.063,124.02,124.0,6.2997]
["bitfinex","SOLUSD",1743571443993,0.063,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1743571444694,0.063,124.02,124.01,15.6438]
["bitfinex","SOLUSD",1743571447882,0.063,124.02,124.0,14.3639]
["bitfinex","SOLUSD",1743571448700,0.063,124.02,124.0,21.9639]
["bitfinex","SOLUSD",1743571448879,0.063,124.02,124.0,6.2997]
["bitfinex","SOLUSD",1743571449081,0.063,124.02,123.99,15.665]
["bitfinex","SOLUSD",1743571453814,0.063,124.02,124.0,6.1835]
["bitfinex","SOLUSD",1743571455606,0.063,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1743571463592,0.063,124.02,124.0,14.2478]
["bitfinex","SOLUSD",1743571463797,0.063,124.02,124.01,7.58]
["bitfinex","SOLUSD",1743571465510,0.063,124.02,124.01,15.6438]
["bitfinex","SOLUSD",1743571467992,0.063,124.03,124.01,98.1655]
["bitfinex","SOLUSD",1743571468205,0.063,124.03,124.02,18.64964886]
["bitfinex","SOLUSD",1743571469217,0.063,124.03,124.01,98.1655]
["bitfinex","SOLUSD",1743571473421,0.063,124.03,124.01,80.9]
["bitfinex","SOLUSD",1743571473604,0.063,124.03,124.01,88.9638]
["bitfinex","SOLUSD",1743571474915,0.063,124.03,124.01,80.9]
["bitfinex","SOLUSD",1743571475818,0.063,124.03,124.01,88.9637]
["bitfinex","SOLUSD",1743571477402,0.063,124.03,124.01,88.9937]
["bitfinex","SOLUSD",1743571479721,0.063,124.03,124.01,88.4937]
["bitfinex","SOLUSD",1743571482120,0.063,124.03,124.01,80.43]
["bitfinex","SOLUSD",1743571482606,16.56937791,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571483794,24.63237791,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571488645,0.20516157,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571488830,0.063,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571496924,0.34732314,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571497230,16.56937791,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571498039,8.34752314,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571498431,0.063,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571501842,0.34732314,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571502937,0.063,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571506518,0.34732314,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571507244,8.41002314,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571511350,24.63207791,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571512944,16.50637791,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571513656,0.28432314,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571513840,0.063,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571514033,0.063,124.03,124.02,8.2673]
["bitfinex","SOLUSD",1743571514229,0.063,124.03,124.02,16.3305]
["bitfinex","SOLUSD",1743571518152,0.063,124.03,124.02,115.38014886]
["bitfinex","SOLUSD",1743571521547,0.063,124.03,124.02,119.31116666]
["bitfinex","SOLUSD",1743571523935,0.063,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1743571524144,0.063,124.04,124.03,99.04964886]
["bitfinex","SOLUSD",1743571524549,0.063,124.04,124.03,107.11214886]
["bitfinex","SOLUSD",1743571532364,0.063,124.04,124.03,88.4625]
["bitfinex","SOLUSD",1743571532546,0.063,124.04,124.03,80.4]
["bitfinex","SOLUSD",1743571532748,0.063,124.04,124.03,88.4625]
["bitfinex","SOLUSD",1743571533653,0.063,124.04,124.03,127.11214886]
["bitfinex","SOLUSD",1743571537548,0.063,124.08,124.06,20.0]
["bitfinex","SOLUSD",1743571537755,0.063,124.08,124.06,100.4]
["bitfinex","SOLUSD",1743571540359,0.063,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1743571542774,0.063,124.08,124.06,108.4603]
["bitfinex","SOLUSD",1743571547773,0.063,124.08,124.07,7.58]
["bitfinex","SOLUSD",1743571549179,0.063,124.08,124.07,106.62964886]
["bitfinex","SOLUSD",1743571549774,0.063,124.08,124.07,114.68954886]
["bitfinex","SOLUSD",1743571550677,0.063,124.08,124.07,96.0399]
["bitfinex","SOLUSD",1743571554778,0.063,124.08,124.07,7.58]
["bitfinex","SOLUSD",1743571556671,0.063,124.08,124.07,15.6399]
["bitfinex","SOLUSD",1743571556869,0.063,124.08,124.07,134.68954886]
["bitfinex","SOLUSD",1743571558180,0.063,124.08,124.07,164.68954886]
["bitfinex","SOLUSD",1743571560674,0.063,124.08,124.07,144.68954886]
["bitfinex","SOLUSD",1743571561367,0.063,124.08,124.07,126.0399]
["bitfinex","SOLUSD",1743571561563,0.063,124.08,124.07,110.4]
["bitfinex","SOLUSD",1743571562171,0.063,124.08,124.07,38.0599]
["bitfinex","SOLUSD",1743571563269,0.063,124.08,124.07,107.10954886]
["bitfinex","SOLUSD",1743571566590,0.063,124.08,124.07,137.10954886]
["bitfinex","SOLUSD",1743571567575,0.063,124.08,124.07,30.0]
["bitfinex","SOLUSD",1743571567882,0.063,124.08,124.07,38.0599]
["bitfinex","SOLUSD",1743571569102,0.063,124.08,124.07,30.0]
["bitfinex","SOLUSD",1743571569281,0.063,124.08,124.06,8.0603]
["bitfinex","SOLUSD",1743571574191,0.063,124.08,124.07,20.0]
["bitfinex","SOLUSD",1743571574389,0.063,124.08,124.05,88.4612]
["bitfinex","SOLUSD",1743571574589,0.063,124.08,124.05,80.4]
["bitfinex","SOLUSD",1743571574795,0.063,124.08,124.04,8.0916]
["bitfinex","SOLUSD",1743571575103,0.063,124.08,124.05,30.0]
["bitfinex","SOLUSD",1743571575998,0.34732314,124.08,124.05,30.0]
["bitfinex","SOLUSD",1743571577191,0.34732314,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743571577706,8.40682314,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743571579789,24.62887791,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743571580393,8.40682314,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743571580883,0.34732314,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743571583204,0.28432314,124.07,124.04,0.03]
["bitfinex","SOLUSD",1743571585006,0.063,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743571585209,0.063,124.08,124.04,6.542]
["bitfinex","SOLUSD",1743571585582,0.063,124.08,124.07,20.0]
["bitfinex","SOLUSD",1743571585789,0.063,124.08,124.06,7.58]
["bitfinex","SOLUSD",1743571586289,0.063,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1743571589984,0.063,124.08,124.07,88.4599]
["bitfinex","SOLUSD",1743571590920,0.063,124.08,124.07,80.4]
["bitfinex","SOLUSD",1743571595824,0.063,124.08,124.06,8.0603]
["bitfinex","SOLUSD",1743571601128,0.063,124.08,124.07,20.0]
["bitfinex","SOLUSD",1743571601317,0.063,124.08,124.05,17.1571]
["bitfinex","SOLUSD",1743571601522,0.063,124.08,124.06,30.0]
["bitfinex","SOLUSD",1743571602031,0.063,124.08,124.05,17.1571]
["bitfinex","SOLUSD",1743571607522,0.063,124.08,124.05,15.6211]
["bitfinex","SOLUSD",1743571609333,0.063,124.08,124.07,20.0]
["bitfinex","SOLUSD",1743571609639,0.063,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1743571612237,0.063,124.08,124.07,58.0599]
["bitfinex","SOLUSD",1743571613426,0.063,124.08,124.07,138.4599]
["bitfinex","SOLUSD",1743571614434,0.063,124.08,124.07,108.4599]
["bitfinex","SOLUSD",1743571619316,0.063,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1743571623126,0.063,124.08,124.07,20.0]
["bitfinex","SOLUSD",1743571623324,0.063,124.08,124.06,8.0603]
["bitfinex","SOLUSD",1743571624268,0.063,124.08,124.05,96.021]
["bitfinex","SOLUSD",1743571624430,0.063,124.08,124.05,87.96]
["bitfinex","SOLUSD",1743571625069,0.063,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743571625265,16.49038632,124.07,124.04,30.03]
["bitfinex","SOLUSD",1743571625565,0.28432314,124.07,124.04,30.03]
["bitfinex","SOLUSD",1743571626253,0.28432314,124.07,124.04,0.03]
["bitfinex","SOLUSD",1743571626563,0.28432314,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743571627352,101.061172,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743571627535,99.633972,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743571627743,80.98432314,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571628750,97.19038632,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571630161,80.98432314,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571630458,97.19038632,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571631242,80.98432314,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571631553,16.49038632,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571632158,43.20323518,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571633547,108.0274879,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571633760,20.28432314,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571634065,55.74523518,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571635040,38.933972,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571635242,63.20583518,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571635442,55.14003518,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571635847,63.08003518,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743571636345,38.933972,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571636539,55.14003518,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571637367,18.933972,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571637666,25.67276478,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571638160,44.32241364,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571638364,25.67276478,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571638664,0.28432314,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571638846,44.32241364,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571639046,0.28432314,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571640044,25.67276478,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743571640244,1.4272,124.02,123.94,0.03]
["bitfinex","SOLUSD",1743571640457,0.28432314,123.98,123.94,0.03]
["bitfinex","SOLUSD",1743571640846,25.67276478,123.98,123.94,0.03]
["bitfinex","SOLUSD",1743571641166,0.28432314,124.0,123.94,0.03]
["bitfinex","SOLUSD",1743571641376,25.67276478,124.0,123.94,0.03]
["bitfinex","SOLUSD",1743571641575,0.28432314,124.0,123.94,0.03]
["bitfinex","SOLUSD",1743571641882,25.67276478,124.0,123.94,0.03]
["bitfinex","SOLUSD",1743571642263,25.38844164,123.99,123.94,0.03]
["bitfinex","SOLUSD",1743571642972,0.28432314,124.0,123.94,0.03]
["bitfinex","SOLUSD",1743571643162,25.67276478,124.0,123.94,0.03]
["bitfinex","SOLUSD",1743571643675,8.18,124.04,123.95,8.16]
["bitfinex","SOLUSD",1743571643880,44.32241364,124.04,123.96,6.6106]
["bitfinex","SOLUSD",1743571644385,18.933972,124.04,123.96,6.6106]
["bitfinex","SOLUSD",1743571644684,25.38844164,124.03,123.96,6.6106]
["bitfinex","SOLUSD",1743571645183,0.28432314,124.02,123.96,6.6106]
["bitfinex","SOLUSD",1743571645390,0.28432314,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743571645686,0.28432314,124.04,123.98,1.6335]
["bitfinex","SOLUSD",1743571645874,18.64964886,124.07,123.98,1.6335]
["bitfinex","SOLUSD",1743571646180,0.28432314,124.06,124.0,20.0]
["bitfinex","SOLUSD",1743571646364,0.28432314,124.06,124.01,8.18]
["bitfinex","SOLUSD",1743571646553,0.28432314,124.07,124.01,8.18]
["bitfinex","SOLUSD",1743571647155,0.28432314,124.07,124.02,6.3194]
["bitfinex","SOLUSD",1743571647366,0.28432314,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743571647752,0.28432314,124.07,124.02,14.3823]
["bitfinex","SOLUSD",1743571648270,0.063,124.06,124.02,14.3823]
["bitfinex","SOLUSD",1743571650668,25.45144164,124.06,124.0,20.0]
["bitfinex","SOLUSD",1743571650857,0.28432314,124.04,124.0,20.0]
["bitfinex","SOLUSD",1743571651657,18.996972,124.06,124.0,28.0645]
["bitfinex","SOLUSD",1743571651855,25.38844164,124.05,123.99,6.0732]
["bitfinex","SOLUSD",1743571652053,25.38844164,124.05,123.99,14.1381]
["bitfinex","SOLUSD",1743571652054,0.28432314,124.05,123.99,14.1381]
["bitfinex","SOLUSD",1743571652276,0.28432314,124.03,123.99,6.0732]
["bitfinex","SOLUSD",1743571652479,25.67276478,124.01,123.96,14.2632]
["bitfinex","SOLUSD",1743571652657,25.67276478,124.01,123.96,44.2632]
["bitfinex","SOLUSD",1743571652857,0.28432314,124.01,123.96,44.2632]
["bitfinex","SOLUSD",1743571653060,25.67276478,124.01,123.96,44.2632]
["bitfinex","SOLUSD",1743571653260,25.38844164,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743571653467,0.28432314,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571653673,25.67276478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571653865,33.73916478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571654066,25.67276478,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743571654387,25.38844164,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571654973,80.84216157,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571655171,106.37276478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571655881,114.43916478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571656088,0.28432314,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571657670,44.32241364,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571658065,27.000372,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571658571,0.28432314,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571662083,0.28432314,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743571662394,0.28432314,124.03,123.97,6.2404]
["bitfinex","SOLUSD",1743571662566,0.28432314,124.03,123.98,1.5834]
["bitfinex","SOLUSD",1743571662754,0.14216157,124.03,123.98,1.5834]
["bitfinex","SOLUSD",1743571662955,0.28432314,124.04,123.98,1.5834]
["bitfinex","SOLUSD",1743571663155,25.67276478,124.04,123.98,1.5834]
["bitfinex","SOLUSD",1743571663563,25.67276478,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743571664284,0.28432314,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743571665071,25.67276478,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743571666489,25.38844164,124.01,123.97,6.2404]
["bitfinex","SOLUSD",1743571666791,0.28432314,124.0,123.97,6.2404]
["bitfinex","SOLUSD",1743571667966,25.38844164,124.02,123.97,14.3068]
["bitfinex","SOLUSD",1743571668166,0.28432314,124.01,123.97,14.3068]
["bitfinex","SOLUSD",1743571669588,0.28432314,124.03,123.97,14.3068]
["bitfinex","SOLUSD",1743571669985,0.28432314,124.04,123.97,14.3068]
["bitfinex","SOLUSD",1743571670176,0.28432314,124.04,123.97,34.4729]
["bitfinex","SOLUSD",1743571670891,0.063,124.06,123.97,114.8729]
["bitfinex","SOLUSD",1743571671082,0.063,124.04,123.99,1.5462]
["bitfinex","SOLUSD",1743571671277,0.063,124.04,124.0,8.46]
["bitfinex","SOLUSD",1743571672491,0.063,124.04,124.0,16.5241]
["bitfinex","SOLUSD",1743571672787,0.20516157,124.04,124.0,8.46]
["bitfinex","SOLUSD",1743571672989,25.38844164,124.03,124.0,8.46]
["bitfinex","SOLUSD",1743571673995,0.14216157,124.03,124.0,8.46]
["bitfinex","SOLUSD",1743571674695,0.14216157,124.03,124.0,16.5244]
["bitfinex","SOLUSD",1743571674875,0.063,124.04,124.0,16.5244]
["bitfinex","SOLUSD",1743571678474,25.45144164,124.04,124.0,16.5244]
["bitfinex","SOLUSD",1743571678680,0.28432314,124.03,124.0,8.46]
["bitfinex","SOLUSD",1743571678889,0.063,124.04,124.0,8.46]
["bitfinex","SOLUSD",1743571679073,0.28432314,124.03,123.99,9.6112]
["bitfinex","SOLUSD",1743571680068,0.063,124.04,123.99,9.6112]
["bitfinex","SOLUSD",1743571680394,0.063,124.04,123.99,29.7741]
["bitfinex","SOLUSD",1743571680900,25.45144164,124.04,123.99,9.6112]
["bitfinex","SOLUSD",1743571681193,25.38844164,124.03,123.99,9.6112]
["bitfinex","SOLUSD",1743571681376,0.28432314,124.02,123.99,9.6112]
["bitfinex","SOLUSD",1743571681584,0.28432314,124.02,123.99,1.5462]
["bitfinex","SOLUSD",1743571682481,25.67276478,124.01,123.97,6.2404]
["bitfinex","SOLUSD",1743571682687,25.67276478,124.01,123.97,14.3068]
["bitfinex","SOLUSD",1743571682888,0.28432314,124.01,123.97,14.3068]
["bitfinex","SOLUSD",1743571683871,25.67276478,124.03,123.97,14.3068]
["bitfinex","SOLUSD",1743571684277,0.28432314,124.03,123.97,14.3068]
["bitfinex","SOLUSD",1743571684584,25.67276478,124.03,123.97,14.3068]
["bitfinex","SOLUSD",1743571687110,25.38844164,124.02,123.97,6.2404]
["bitfinex","SOLUSD",1743571687304,25.38844164,124.01,123.97,6.2404]
["bitfinex","SOLUSD",1743571687507,25.38844164,124.0,123.97,6.2404]
["bitfinex","SOLUSD",1743571687991,25.67276478,124.01,123.97,6.2404]
["bitfinex","SOLUSD",1743571688582,33.73676478,124.01,123.97,6.2404]
["bitfinex","SOLUSD",1743571688899,0.28432314,123.99,123.96,1.6724]
["bitfinex","SOLUSD",1743571689118,25.38844164,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743571689517,0.28432314,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743571689729,25.38844164,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743571689903,0.28432314,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743571690086,106.08844164,124.01,123.96,8.0969]
["bitfinex","SOLUSD",1743571690408,0.28432314,124.01,123.96,8.0969]
["bitfinex","SOLUSD",1743571691007,0.28432314,124.01,123.96,0.03]
["bitfinex","SOLUSD",1743571691197,0.28432314,124.01,123.97,1.5192]
["bitfinex","SOLUSD",1743571693201,25.38844164,123.99,123.96,0.03]
["bitfinex","SOLUSD",1743571693406,0.28432314,123.99,123.96,8.0969]
["bitfinex","SOLUSD",1743571693707,0.14216157,124.01,123.96,8.0969]
["bitfinex","SOLUSD",1743571694708,0.14216157,124.01,123.96,0.03]
["bitfinex","SOLUSD",1743571696995,0.14216157,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743571702517,0.28432314,124.02,123.96,0.03]
["bitfinex","SOLUSD",1743571705622,25.67276478,124.02,123.96,0.03]
["bitfinex","SOLUSD",1743571705804,0.28432314,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743571706327,25.38844164,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743571706514,0.28432314,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743571711004,25.67276478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571711413,125.02241364,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571711827,106.37276478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571712303,114.43916478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571713140,80.98432314,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571714131,0.28432314,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571714424,45.67276478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571715507,53.73916478,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571716625,72.38881364,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743571716827,0.28432314,123.95,123.93,0.03]
["bitfinex","SOLUSD",1743571717031,18.933972,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743571717347,44.32241364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571718241,52.39211364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571726842,44.32241364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571728037,25.67276478,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571728632,47.86737139,123.96,123.91,0.03]
["bitfinex","SOLUSD",1743571728836,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743571730138,0.34732314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743571730443,25.45144164,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743571731838,0.14216157,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571732226,25.67276478,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571732944,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571734032,0.063,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743571734627,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571735236,25.67276478,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571735447,125.02241364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571735838,133.09211364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571739946,114.44246478,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571740348,133.09211364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571741049,125.02241364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571741554,80.98432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571742442,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571746544,25.67276478,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571748154,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571748668,44.32241364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571748878,52.39211364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571753366,133.09211364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571757170,52.39211364,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571757866,43.26853822,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571758455,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571763072,52.40159104,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571767550,33.75194218,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571767755,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571768158,52.40159104,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743571769656,134.88432314,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743571769863,20.28432314,123.84,123.82,20.61400302]
["bitfinex","SOLUSD",1743571770081,20.28432314,123.84,123.82,12.61890302]
["bitfinex","SOLUSD",1743571770082,18.933972,123.83,123.82,12.61890302]
["bitfinex","SOLUSD",1743571770286,44.33189104,123.83,123.82,12.61890302]
["bitfinex","SOLUSD",1743571770964,44.33189104,123.83,123.78,0.03]
["bitfinex","SOLUSD",1743571771159,0.28432314,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743571772157,25.39791904,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743571772378,0.28432314,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743571772580,44.33189104,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743571772958,25.68224218,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743571773162,0.28432314,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743571773664,44.33189104,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743571773975,85.58791008,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743571775382,64.33189104,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743571776188,72.41199104,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743571776401,18.933972,123.75,123.67,9.6442]
["bitfinex","SOLUSD",1743571776595,0.28432314,123.73,123.67,9.6442]
["bitfinex","SOLUSD",1743571776772,0.28432314,123.69,123.67,1.5589]
["bitfinex","SOLUSD",1743571778266,25.68224218,123.7,123.67,1.5589]
["bitfinex","SOLUSD",1743571778676,0.28432314,123.7,123.67,1.5589]
["bitfinex","SOLUSD",1743571778998,0.28432314,123.7,123.67,9.6443]
["bitfinex","SOLUSD",1743571779892,80.7,123.73,123.67,29.8593]
["bitfinex","SOLUSD",1743571780067,7.74,123.77,123.68,6.24]
["bitfinex","SOLUSD",1743571780068,0.14216157,123.74,123.68,6.24]
["bitfinex","SOLUSD",1743571780383,0.14216157,123.74,123.68,13.98]
["bitfinex","SOLUSD",1743571780768,0.28432314,123.73,123.68,6.24]
["bitfinex","SOLUSD",1743571781885,0.14216157,123.75,123.7,1.5501]
["bitfinex","SOLUSD",1743571782087,80.7,123.76,123.7,1.5501]
["bitfinex","SOLUSD",1743571782088,80.7,123.76,123.71,13.9222]
["bitfinex","SOLUSD",1743571782780,80.7,123.8,123.71,94.3222]
["bitfinex","SOLUSD",1743571783085,0.28432314,123.79,123.72,1.6396]
["bitfinex","SOLUSD",1743571783285,25.68224218,123.79,123.72,1.6396]
["bitfinex","SOLUSD",1743571783869,25.68224218,123.79,123.73,8.0821]
["bitfinex","SOLUSD",1743571784985,0.28432314,123.79,123.73,8.0821]
["bitfinex","SOLUSD",1743571785184,25.68224218,123.79,123.73,8.0821]
["bitfinex","SOLUSD",1743571785586,25.39791904,123.76,123.72,1.6396]
["bitfinex","SOLUSD",1743571785787,0.28432314,123.74,123.72,1.6396]
["bitfinex","SOLUSD",1743571785991,25.68224218,123.77,123.72,1.6396]
["bitfinex","SOLUSD",1743571786194,25.68224218,123.77,123.72,9.7222]
["bitfinex","SOLUSD",1743571786693,0.28432314,123.77,123.72,9.7222]
["bitfinex","SOLUSD",1743571788479,0.28432314,123.77,123.73,0.03]
["bitfinex","SOLUSD",1743571789601,0.28432314,123.77,123.72,29.9291]
["bitfinex","SOLUSD",1743571796797,25.39791904,123.8,123.72,29.9291]
["bitfinex","SOLUSD",1743571796993,0.28432314,123.79,123.72,29.9291]
["bitfinex","SOLUSD",1743571797189,0.28432314,123.79,123.73,7.72]
["bitfinex","SOLUSD",1743571797382,0.28432314,123.8,123.73,88.12]
["bitfinex","SOLUSD",1743571797584,0.28432314,123.8,123.75,28.2828]
["bitfinex","SOLUSD",1743571799680,0.28432314,123.8,123.76,1.5667]
["bitfinex","SOLUSD",1743571799876,0.063,123.83,123.76,1.5667]
["bitfinex","SOLUSD",1743571800076,0.34732314,123.83,123.76,1.5667]
["bitfinex","SOLUSD",1743571800303,0.063,123.83,123.77,6.0624]
["bitfinex","SOLUSD",1743571800604,0.34732314,123.83,123.78,7.7]
["bitfinex","SOLUSD",1743571801477,33.82084218,123.83,123.78,7.7]
["bitfinex","SOLUSD",1743571801704,25.74524218,123.83,123.78,15.7788]
["bitfinex","SOLUSD",1743571802184,33.82084218,123.83,123.78,15.7788]
["bitfinex","SOLUSD",1743571802393,33.82084218,123.83,123.78,7.7]
["bitfinex","SOLUSD",1743571804899,8.42292314,123.83,123.77,6.0624]
["bitfinex","SOLUSD",1743571805100,0.28432314,123.8,123.77,6.0624]
["bitfinex","SOLUSD",1743571805805,0.28432314,123.78,123.73,6.2657]
["bitfinex","SOLUSD",1743571806116,33.76254218,123.76,123.73,6.2657]
["bitfinex","SOLUSD",1743571807623,0.28432314,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743571807797,45.68224218,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743571807995,64.33189104,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743571808201,72.41329104,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743571809010,53.76364218,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743571810308,72.41329104,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743571810916,80.09329104,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743571811515,80.09329104,123.74,123.66,6.6315]
["bitfinex","SOLUSD",1743571811516,99.633972,123.73,123.66,6.6315]
["bitfinex","SOLUSD",1743571811824,0.28432314,123.71,123.66,14.7179]
["bitfinex","SOLUSD",1743571814000,0.28432314,123.71,123.66,34.9346]
["bitfinex","SOLUSD",1743571814200,0.28432314,123.71,123.66,14.7179]
["bitfinex","SOLUSD",1743571814512,44.33189104,123.71,123.66,14.7479]
["bitfinex","SOLUSD",1743571814817,0.28432314,123.71,123.66,14.7479]
["bitfinex","SOLUSD",1743571815618,44.33189104,123.71,123.66,14.7479]
["bitfinex","SOLUSD",1743571818604,25.39791904,123.7,123.66,14.7479]
["bitfinex","SOLUSD",1743571819424,0.28432314,123.71,123.66,14.7479]
["bitfinex","SOLUSD",1743571821624,0.28432314,123.71,123.66,34.9646]
["bitfinex","SOLUSD",1743571822005,80.7,123.72,123.66,34.9646]
["bitfinex","SOLUSD",1743571822718,0.28432314,123.73,123.67,1.5352]
["bitfinex","SOLUSD",1743571822913,12.38666426,123.74,123.68,7.7]
["bitfinex","SOLUSD",1743571823116,12.52882583,123.75,123.69,6.3226]
["bitfinex","SOLUSD",1743571823716,12.52882583,123.75,123.7,1.5831]
["bitfinex","SOLUSD",1743571824831,12.52882583,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1743571825323,0.28432314,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1743571825526,0.14216157,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1743571826636,0.063,123.73,123.71,28.2919]
["bitfinex","SOLUSD",1743571829832,0.063,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1743571831133,12.38666426,123.78,123.72,24.73654886]
["bitfinex","SOLUSD",1743571831435,12.38666426,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743571831633,12.6709874,123.8,123.74,36.185]
["bitfinex","SOLUSD",1743571832734,12.38666426,123.8,123.75,6.5737]
["bitfinex","SOLUSD",1743571833119,0.28432314,123.81,123.75,6.5737]
["bitfinex","SOLUSD",1743571833315,33.75934218,123.81,123.75,6.5737]
["bitfinex","SOLUSD",1743571834120,33.75934218,123.81,123.75,14.6544]
["bitfinex","SOLUSD",1743571835336,0.28432314,123.81,123.75,34.8564]
["bitfinex","SOLUSD",1743571836136,12.38666426,123.82,123.75,34.8564]
["bitfinex","SOLUSD",1743571836324,0.28432314,123.82,123.76,1.5717]
["bitfinex","SOLUSD",1743571837035,12.44966426,123.83,123.77,68.6757]
["bitfinex","SOLUSD",1743571837340,12.44966426,123.83,123.78,7.92]
["bitfinex","SOLUSD",1743571838648,0.063,123.83,123.79,44.88054886]
["bitfinex","SOLUSD",1743571839033,0.063,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743571839546,0.063,123.83,123.79,6.2309]
["bitfinex","SOLUSD",1743571839921,0.28432314,123.82,123.79,6.2309]
["bitfinex","SOLUSD",1743571840442,0.28432314,123.82,123.79,14.309]
["bitfinex","SOLUSD",1743571841051,0.063,123.83,123.79,14.309]
["bitfinex","SOLUSD",1743571842952,0.063,123.83,123.79,34.5044]
["bitfinex","SOLUSD",1743571843129,0.063,123.83,123.79,114.9044]
["bitfinex","SOLUSD",1743571843750,0.063,123.86,123.82,1.5088]
["bitfinex","SOLUSD",1743571843937,0.063,123.86,123.83,7.96]
["bitfinex","SOLUSD",1743571845046,0.063,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1743571846447,0.063,123.86,123.85,6.1027]
["bitfinex","SOLUSD",1743571846950,0.063,123.86,123.85,14.1769]
["bitfinex","SOLUSD",1743571849933,0.063,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1743571850334,0.063,123.86,123.83,16.0155]
["bitfinex","SOLUSD",1743571854356,0.063,123.86,123.83,36.2044]
["bitfinex","SOLUSD",1743571854559,0.063,123.86,123.83,116.6044]
["bitfinex","SOLUSD",1743571854736,0.063,123.86,123.83,88.4755]
["bitfinex","SOLUSD",1743571855348,0.063,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1743571856255,0.063,123.86,123.83,28.2644]
["bitfinex","SOLUSD",1743571857343,0.063,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1743571857541,0.063,123.92,123.84,38.64964886]
["bitfinex","SOLUSD",1743571857749,0.063,123.92,123.86,18.64964886]
["bitfinex","SOLUSD",1743571857956,0.063,123.92,123.87,7.88]
["bitfinex","SOLUSD",1743571858867,0.063,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743571859160,0.063,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1743571863360,0.063,123.92,123.9,7.7339]
["bitfinex","SOLUSD",1743571863870,0.0001,123.93,123.91,18.64964886]
["bitfinex","SOLUSD",1743571864036,0.0001,123.93,123.92,7.86]
["bitfinex","SOLUSD",1743571864234,0.0001,123.93,123.92,26.50964886]
["bitfinex","SOLUSD",1743571864846,0.0001,123.93,123.92,34.57934886]
["bitfinex","SOLUSD",1743571865347,0.14216157,124.0,123.92,54.75364886]
["bitfinex","SOLUSD",1743571866154,25.54008061,124.0,123.92,36.104]
["bitfinex","SOLUSD",1743571866555,0.14216157,124.0,123.92,36.104]
["bitfinex","SOLUSD",1743571866763,25.54008061,124.0,123.92,36.104]
["bitfinex","SOLUSD",1743571866965,33.60508061,124.0,123.92,36.104]
["bitfinex","SOLUSD",1743571867549,0.14216157,123.99,123.92,36.104]
["bitfinex","SOLUSD",1743571868369,0.14216157,123.99,123.93,7.86]
["bitfinex","SOLUSD",1743571870071,0.14216157,123.98,123.93,7.86]
["bitfinex","SOLUSD",1743571870281,8.20846157,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1743571870486,0.28432314,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743571871378,25.68224218,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743571871972,25.54008061,123.95,123.9,7.7339]
["bitfinex","SOLUSD",1743571872278,0.28432314,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743571872464,0.28432314,123.92,123.87,15.8291]
["bitfinex","SOLUSD",1743571872658,33.75224218,123.92,123.87,15.8291]
["bitfinex","SOLUSD",1743571872858,0.28432314,123.92,123.87,15.8291]
["bitfinex","SOLUSD",1743571873474,38.933972,123.95,123.87,36.0115]
["bitfinex","SOLUSD",1743571873677,0.14216157,123.94,123.87,36.0115]
["bitfinex","SOLUSD",1743571874652,33.75004218,123.95,123.87,36.0115]
["bitfinex","SOLUSD",1743571875169,0.28432314,123.93,123.87,15.8291]
["bitfinex","SOLUSD",1743571875678,25.68224218,123.93,123.87,15.8291]
["bitfinex","SOLUSD",1743571876378,0.14216157,123.93,123.87,15.8291]
["bitfinex","SOLUSD",1743571876563,0.14216157,123.93,123.87,15.6164]
["bitfinex","SOLUSD",1743571876763,0.14216157,123.93,123.87,35.7988]
["bitfinex","SOLUSD",1743571877573,18.64964886,123.96,123.87,35.7988]
["bitfinex","SOLUSD",1743571877773,0.14216157,123.95,123.87,35.7988]
["bitfinex","SOLUSD",1743571878081,0.14216157,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743571878273,0.34732314,123.97,123.88,18.64964886]
["bitfinex","SOLUSD",1743571878675,0.34732314,123.97,123.89,28.2507]
["bitfinex","SOLUSD",1743571879075,0.20516157,123.97,123.89,28.2507]
["bitfinex","SOLUSD",1743571879259,0.063,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743571879982,0.063,123.97,123.91,8.0387]
["bitfinex","SOLUSD",1743571880158,0.063,123.97,123.92,7.84]
["bitfinex","SOLUSD",1743571880883,0.063,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743571881583,0.20516157,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743571882373,0.063,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1743571884357,0.063,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743571885987,0.063,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1743571886784,0.063,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743571888072,0.063,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1743571888381,0.063,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743571888965,0.063,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1743571892572,0.063,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1743571892976,0.063,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1743571894374,0.0001,123.97,123.96,26.31904886]
["bitfinex","SOLUSD",1743571894994,0.0001,123.97,123.96,34.38614886]
["bitfinex","SOLUSD",1743571895295,0.063,124.02,123.99,20.0]
["bitfinex","SOLUSD",1743571895488,0.063,124.02,124.0,7.82]
["bitfinex","SOLUSD",1743571896093,0.063,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1743571907412,0.0001,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1743571907602,0.0001,124.02,124.01,15.8329]
["bitfinex","SOLUSD",1743571909604,0.0001,124.02,124.01,15.8629]
["bitfinex","SOLUSD",1743571914523,0.0001,124.02,124.01,34.51254886]
["bitfinex","SOLUSD",1743571915421,0.0001,124.02,124.01,15.8629]
["bitfinex","SOLUSD",1743571915731,0.0001,124.02,124.01,8.0938]
["bitfinex","SOLUSD",1743571916805,0.0001,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571922731,0.14226157,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571924705,0.28442314,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571925039,0.0001,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571949449,16.4973282,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743571949649,20.0,123.99,123.94,80.9]
["bitfinex","SOLUSD",1743571949952,0.28432314,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743571950157,16.4972282,123.94,123.93,30.0]
["bitfinex","SOLUSD",1743571950952,16.4972282,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743571950953,35.14687706,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743571951149,16.35506663,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743571951651,0.14216157,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743571955152,0.28432314,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743571955337,25.68241555,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743571955949,0.28432314,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743571957944,0.28432314,123.93,123.87,241.1928]
["bitfinex","SOLUSD",1743571958455,0.14216157,123.92,123.87,241.1928]
["bitfinex","SOLUSD",1743571959465,0.14216157,123.92,123.87,9.7228]
["bitfinex","SOLUSD",1743571959762,25.54025398,123.92,123.87,9.7228]
["bitfinex","SOLUSD",1743571959964,25.54025398,123.91,123.86,0.03]
["bitfinex","SOLUSD",1743571960141,0.14216157,123.89,123.86,0.03]
["bitfinex","SOLUSD",1743571970657,0.20516157,123.89,123.86,0.03]
["bitfinex","SOLUSD",1743571972765,0.28432314,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743571973075,16.54597481,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743571973256,35.19562367,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743571974565,43.26852367,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743571975067,43.26852367,123.87,123.83,0.03]
["bitfinex","SOLUSD",1743571975269,0.14216157,123.85,123.83,0.03]
["bitfinex","SOLUSD",1743571975884,16.54597481,123.85,123.83,0.03]
["bitfinex","SOLUSD",1743571976174,16.40381324,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743571976661,0.14216157,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743571978248,80.7,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743571978569,0.14216157,123.87,123.83,0.03]
["bitfinex","SOLUSD",1743571978746,0.14216157,123.87,123.83,7.71]
["bitfinex","SOLUSD",1743571979353,0.20516157,123.89,123.83,7.71]
["bitfinex","SOLUSD",1743571979971,0.20516157,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743571980359,0.20516157,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743571981655,0.063,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743571982263,0.063,123.89,123.84,35.9222]
["bitfinex","SOLUSD",1743571982665,0.063,123.89,123.84,15.7649]
["bitfinex","SOLUSD",1743571983456,0.063,123.89,123.84,8.1049]
["bitfinex","SOLUSD",1743571984475,0.14216157,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743571985078,0.14216157,123.86,123.84,0.03]
["bitfinex","SOLUSD",1743571985576,25.55223055,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743571985875,25.69439212,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743571986183,52.41824098,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743571989474,0.14216157,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743571989682,25.55223055,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743571989882,0.14216157,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743571990064,25.69439212,123.85,123.83,0.03]
["bitfinex","SOLUSD",1743571990265,0.14216157,123.85,123.83,0.03]
["bitfinex","SOLUSD",1743571990466,80.7,123.86,123.83,0.03]
["bitfinex","SOLUSD",1743571991471,0.28432314,123.88,123.83,8.1055]
["bitfinex","SOLUSD",1743571991685,0.14216157,123.88,123.84,7.7793]
["bitfinex","SOLUSD",1743571992561,25.69439212,123.88,123.84,7.7793]
["bitfinex","SOLUSD",1743571992763,0.28432314,123.86,123.84,7.7793]
["bitfinex","SOLUSD",1743571992963,0.28432314,123.86,123.83,0.03]
["bitfinex","SOLUSD",1743571993164,25.69439212,123.86,123.83,0.03]
["bitfinex","SOLUSD",1743571993485,25.69439212,123.87,123.83,0.03]
["bitfinex","SOLUSD",1743571994992,0.14216157,123.87,123.83,0.03]
["bitfinex","SOLUSD",1743571995183,0.14216157,123.86,123.83,0.03]
["bitfinex","SOLUSD",1743571996685,80.763,123.89,123.84,7.66]
["bitfinex","SOLUSD",1743571998797,0.063,123.89,123.86,7.8408]
["bitfinex","SOLUSD",1743572001095,0.063,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1743572008100,0.14216157,123.95,123.89,8.0569]
["bitfinex","SOLUSD",1743572008299,0.14216157,123.95,123.9,7.64]
["bitfinex","SOLUSD",1743572009304,0.14216157,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743572010102,0.28432314,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743572010293,0.14216157,123.98,123.91,28.2462]
["bitfinex","SOLUSD",1743572012683,0.14216157,123.98,123.91,109.1462]
["bitfinex","SOLUSD",1743572013084,0.14216157,123.98,123.92,8.2518]
["bitfinex","SOLUSD",1743572013286,0.28432314,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743572016105,25.69439212,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743572017687,33.75899212,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743572017986,8.34892314,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743572018607,8.41192314,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743572018803,0.34732314,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743572021014,8.41192314,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743572021208,0.34732314,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743572022488,0.063,124.0,123.94,18.64964886]
["bitfinex","SOLUSD",1743572022694,0.063,124.0,123.96,8.0325]
["bitfinex","SOLUSD",1743572024107,0.063,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1743572024494,0.063,124.0,123.97,28.2325]
["bitfinex","SOLUSD",1743572024903,0.063,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1743572030509,0.20516157,124.0,123.96,8.0668]
["bitfinex","SOLUSD",1743572033211,0.14216157,123.99,123.96,8.0668]
["bitfinex","SOLUSD",1743572033799,0.063,124.0,123.96,8.0668]
["bitfinex","SOLUSD",1743572034413,0.063,124.0,123.94,28.239]
["bitfinex","SOLUSD",1743572036017,0.28432314,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743572036322,0.14216157,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743572036823,0.14216157,123.97,123.93,15.8661]
["bitfinex","SOLUSD",1743572037118,16.37695267,123.99,123.93,15.8661]
["bitfinex","SOLUSD",1743572037415,0.28432314,123.99,123.93,15.8661]
["bitfinex","SOLUSD",1743572038621,0.28432314,123.99,123.93,36.0387]
["bitfinex","SOLUSD",1743572046807,0.14216157,123.97,123.93,8.0688]
["bitfinex","SOLUSD",1743572047018,0.14216157,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743572047520,0.14216157,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743572064843,0.14216157,123.94,123.9,15.8435]
["bitfinex","SOLUSD",1743572065517,0.063,123.95,123.9,116.921]
["bitfinex","SOLUSD",1743572065728,0.063,123.95,123.94,28.1995]
["bitfinex","SOLUSD",1743572066039,12.36935041,123.99,123.94,35.8195]
["bitfinex","SOLUSD",1743572066846,12.36935041,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743572067526,0.20516157,124.0,123.95,28.2371]
["bitfinex","SOLUSD",1743572070252,16.58211424,124.0,123.95,15.6877]
["bitfinex","SOLUSD",1743572072152,16.58211424,124.0,123.95,7.62]
["bitfinex","SOLUSD",1743572072153,0.14216157,123.98,123.95,7.62]
["bitfinex","SOLUSD",1743572072949,0.14216157,123.98,123.94,8.1995]
["bitfinex","SOLUSD",1743572073758,0.14216157,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1743572074934,0.28432314,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743572075153,0.14216157,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743572075544,0.14216157,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1743572076558,0.14216157,123.95,123.91,15.927]
["bitfinex","SOLUSD",1743572078740,24.44475267,123.95,123.91,7.857]
["bitfinex","SOLUSD",1743572079051,24.44475267,123.95,123.9,15.6908]
["bitfinex","SOLUSD",1743572079052,0.14216157,123.93,123.9,15.6908]
["bitfinex","SOLUSD",1743572081363,0.14216157,123.95,123.89,28.2807]
["bitfinex","SOLUSD",1743572082156,80.7,123.97,123.89,28.2807]
["bitfinex","SOLUSD",1743572082338,0.14216157,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743572082543,0.14216157,123.97,123.91,7.677]
["bitfinex","SOLUSD",1743572082743,0.14216157,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743572083148,0.28432314,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743572083752,0.14216157,123.94,123.91,1.5337]
["bitfinex","SOLUSD",1743572084063,0.14216157,123.94,123.91,9.6038]
["bitfinex","SOLUSD",1743572086559,96.9347911,123.96,123.91,9.6038]
["bitfinex","SOLUSD",1743572086740,0.28432314,123.95,123.91,9.6038]
["bitfinex","SOLUSD",1743572088860,0.28432314,123.95,123.91,9.6338]
["bitfinex","SOLUSD",1743572090940,24.58711424,123.95,123.91,1.5637]
["bitfinex","SOLUSD",1743572091136,24.58711424,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743572091763,16.51911424,123.95,123.91,8.1003]
["bitfinex","SOLUSD",1743572091956,16.51911424,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743572092270,0.28432314,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743572092461,80.7,123.96,123.91,0.03]
["bitfinex","SOLUSD",1743572092763,80.7,123.96,123.92,8.1499]
["bitfinex","SOLUSD",1743572094461,0.14216157,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743572095459,0.14216157,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743572098369,0.14216157,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743572100873,0.14216157,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743572101052,0.20516157,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743572102584,0.063,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743572102870,0.063,123.98,123.94,7.62]
["bitfinex","SOLUSD",1743572104675,0.063,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1743572108074,0.063,123.98,123.94,15.6882]
["bitfinex","SOLUSD",1743572108380,16.37695267,123.97,123.94,7.62]
["bitfinex","SOLUSD",1743572108556,16.37695267,123.97,123.92,8.1499]
["bitfinex","SOLUSD",1743572108758,0.14216157,123.95,123.92,16.2192]
["bitfinex","SOLUSD",1743572109077,0.14216157,123.95,123.91,88.9999]
["bitfinex","SOLUSD",1743572109390,0.14216157,123.95,123.91,8.0999]
["bitfinex","SOLUSD",1743572109858,0.28432314,123.95,123.91,8.0999]
["bitfinex","SOLUSD",1743572114392,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572114689,24.58881424,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743572116502,16.51911424,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743572116675,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743572117200,0.14216157,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743572119799,0.14216157,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572119998,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572120799,0.14216157,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572121104,16.51911424,123.96,123.91,7.9726]
["bitfinex","SOLUSD",1743572121402,0.14216157,123.94,123.91,16.0425]
["bitfinex","SOLUSD",1743572121577,0.28432314,123.94,123.91,16.0425]
["bitfinex","SOLUSD",1743572122204,0.28432314,123.94,123.91,7.9726]
["bitfinex","SOLUSD",1743572122403,16.51911424,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572122802,8.0678,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743572122803,0.28432314,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743572123004,0.28432314,123.95,123.91,8.0999]
["bitfinex","SOLUSD",1743572123195,0.14216157,123.95,123.91,8.0999]
["bitfinex","SOLUSD",1743572123386,12.43235041,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743572123788,12.43235041,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1743572124483,12.43235041,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743572125104,0.063,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743572128203,0.063,123.97,123.92,7.8382]
["bitfinex","SOLUSD",1743572128502,0.14216157,123.95,123.92,7.8382]
["bitfinex","SOLUSD",1743572129780,24.64891424,123.97,123.92,15.9078]
["bitfinex","SOLUSD",1743572129985,24.64891424,123.97,123.92,7.8382]
["bitfinex","SOLUSD",1743572131284,0.14216157,123.95,123.92,15.9078]
["bitfinex","SOLUSD",1743572131899,0.063,123.97,123.92,7.8382]
["bitfinex","SOLUSD",1743572132204,0.14216157,123.96,123.92,7.8382]
["bitfinex","SOLUSD",1743572132782,18.933972,123.96,123.92,7.8382]
["bitfinex","SOLUSD",1743572133010,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572133190,24.58831424,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572133586,8.35352314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572134219,24.58831424,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572134419,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572134588,0.28432314,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572136322,0.14216157,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572137721,0.28432314,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572138393,16.51911424,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572139885,0.28432314,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572140598,28.66714151,123.97,123.91,0.03]
["bitfinex","SOLUSD",1743572140790,0.28432314,123.96,123.91,0.03]
["bitfinex","SOLUSD",1743572141193,0.14216157,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572143615,80.84216157,123.96,123.91,0.03]
["bitfinex","SOLUSD",1743572144195,0.063,123.97,123.91,7.65]
["bitfinex","SOLUSD",1743572145617,0.063,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743572148626,0.14216157,123.94,123.91,8.1001]
["bitfinex","SOLUSD",1743572148829,0.28432314,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572149626,8.35272314,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572150214,33.74469231,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572150945,33.33943831,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743572152745,0.14216157,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572152914,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572155128,8.35352314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572155336,33.74549231,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743572155644,33.74549231,123.93,123.89,7.3566]
["bitfinex","SOLUSD",1743572156342,25.67629231,123.93,123.89,15.4282]
["bitfinex","SOLUSD",1743572156745,0.28432314,123.93,123.89,15.4282]
["bitfinex","SOLUSD",1743572157233,8.35352314,123.93,123.89,7.3566]
["bitfinex","SOLUSD",1743572157437,33.74549231,123.93,123.89,7.3566]
["bitfinex","SOLUSD",1743572158422,0.14216157,123.91,123.89,1.577]
["bitfinex","SOLUSD",1743572159848,0.28432314,123.93,123.89,9.6486]
["bitfinex","SOLUSD",1743572160019,0.14216157,123.93,123.9,6.1035]
["bitfinex","SOLUSD",1743572160219,12.51151198,123.95,123.9,6.1035]
["bitfinex","SOLUSD",1743572160418,0.14216157,123.94,123.9,6.1035]
["bitfinex","SOLUSD",1743572161644,0.14216157,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1743572161854,0.14216157,123.94,123.9,14.1743]
["bitfinex","SOLUSD",1743572162058,33.74469231,123.94,123.9,6.1035]
["bitfinex","SOLUSD",1743572163228,33.74469231,123.94,123.89,1.607]
["bitfinex","SOLUSD",1743572163435,0.14216157,123.92,123.89,1.607]
["bitfinex","SOLUSD",1743572163754,8.35412314,123.92,123.89,1.607]
["bitfinex","SOLUSD",1743572163949,8.35412314,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743572164533,33.74609231,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743572165852,0.14216157,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572167047,0.28432314,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743572170955,8.35422314,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743572172475,24.60768094,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743572172773,0.14216157,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572173073,35.1874298,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572174175,100.201261,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572174344,108.272261,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572175672,77.86448744,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572176354,0.28432314,123.86,123.83,0.03]
["bitfinex","SOLUSD",1743572177364,25.71408086,123.86,123.83,0.03]
["bitfinex","SOLUSD",1743572178974,0.14216157,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572184171,0.14216157,123.85,123.83,0.03]
["bitfinex","SOLUSD",1743572184371,80.7,123.89,123.83,0.03]
["bitfinex","SOLUSD",1743572184574,0.28432314,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743572186579,25.71408086,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743572188878,25.71408086,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743572189683,0.28432314,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743572190283,0.28432314,123.88,123.85,6.49]
["bitfinex","SOLUSD",1743572190594,0.14216157,123.88,123.85,6.49]
["bitfinex","SOLUSD",1743572191769,0.14216157,123.9,123.85,6.49]
["bitfinex","SOLUSD",1743572192170,0.28432314,123.91,123.86,8.0736]
["bitfinex","SOLUSD",1743572193887,0.14216157,123.91,123.86,28.2576]
["bitfinex","SOLUSD",1743572194079,0.14216157,123.92,123.87,1.5272]
["bitfinex","SOLUSD",1743572194306,0.063,123.94,123.88,6.0264]
["bitfinex","SOLUSD",1743572194593,0.063,123.94,123.88,13.6464]
["bitfinex","SOLUSD",1743572195472,0.063,123.94,123.89,28.2507]
["bitfinex","SOLUSD",1743572197101,0.063,123.94,123.9,1.5309]
["bitfinex","SOLUSD",1743572197298,0.063,123.94,123.91,6.5464]
["bitfinex","SOLUSD",1743572197597,0.063,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1743572203696,0.063,123.94,123.91,14.6165]
["bitfinex","SOLUSD",1743572206386,0.063,123.94,123.91,34.7924]
["bitfinex","SOLUSD",1743572211004,0.063,123.97,123.95,20.0]
["bitfinex","SOLUSD",1743572211210,0.063,123.97,123.96,6.2189]
["bitfinex","SOLUSD",1743572212415,0.063,123.97,123.96,14.286]
["bitfinex","SOLUSD",1743572213010,0.063,123.97,123.95,15.6673]
["bitfinex","SOLUSD",1743572216483,25.57934061,123.97,123.93,1.5884]
["bitfinex","SOLUSD",1743572216702,25.57934061,123.97,123.93,9.6572]
["bitfinex","SOLUSD",1743572216983,25.57934061,123.97,123.93,8.0688]
["bitfinex","SOLUSD",1743572217313,0.34732314,123.97,123.93,8.0688]
["bitfinex","SOLUSD",1743572217682,0.20516157,123.97,123.93,8.0688]
["bitfinex","SOLUSD",1743572220715,0.063,123.97,123.93,8.0688]
["bitfinex","SOLUSD",1743572221390,0.063,123.97,123.94,1.5653]
["bitfinex","SOLUSD",1743572222919,0.063,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1743572227213,0.063,123.97,123.94,9.6334]
["bitfinex","SOLUSD",1743572227919,0.063,123.97,123.94,29.8044]
["bitfinex","SOLUSD",1743572228905,0.063,123.97,123.94,8.0681]
["bitfinex","SOLUSD",1743572229621,0.20516157,123.97,123.93,8.0688]
["bitfinex","SOLUSD",1743572229921,0.14216157,123.95,123.92,8.0694]
["bitfinex","SOLUSD",1743572230123,0.14216157,123.95,123.91,9.5724]
["bitfinex","SOLUSD",1743572230318,16.24159528,123.94,123.89,14.4269]
["bitfinex","SOLUSD",1743572230526,0.14216157,123.94,123.89,14.4269]
["bitfinex","SOLUSD",1743572230705,0.28432314,123.94,123.89,14.4269]
["bitfinex","SOLUSD",1743572235530,24.59441842,123.94,123.89,8.1014]
["bitfinex","SOLUSD",1743572235950,0.14216157,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743572238240,0.28432314,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743572238439,24.59631842,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743572239948,0.28432314,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743572240439,115.87556728,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572240943,180.8419484,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572241126,115.87556728,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743572242130,0.14216157,123.89,123.85,0.03]
["bitfinex","SOLUSD",1743572242338,0.14216157,123.87,123.85,0.03]
["bitfinex","SOLUSD",1743572242643,14.39637161,123.88,123.85,0.03]
["bitfinex","SOLUSD",1743572243741,25.42055358,123.88,123.85,0.03]
["bitfinex","SOLUSD",1743572243923,107.42084886,123.9,123.85,0.03]
["bitfinex","SOLUSD",1743572244244,25.42055358,123.89,123.85,0.03]
["bitfinex","SOLUSD",1743572244847,25.70487672,123.88,123.85,0.03]
["bitfinex","SOLUSD",1743572245228,0.28432314,123.88,123.85,0.03]
["bitfinex","SOLUSD",1743572246029,25.70487672,123.88,123.85,0.03]
["bitfinex","SOLUSD",1743572246350,25.42055358,123.87,123.85,0.03]
["bitfinex","SOLUSD",1743572246550,0.28432314,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743572248333,52.42752558,123.87,123.85,0.03]
["bitfinex","SOLUSD",1743572248541,25.42055358,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743572250445,52.42812558,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743572250660,44.35452558,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743572252262,52.42812558,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743572256937,20.28432314,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572257653,45.70487672,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572258470,64.35452558,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572258664,72.42942558,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572259775,64.35452558,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572262075,72.42942558,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572262981,47.008872,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572263152,72.42942558,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572265678,63.29192888,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743572271775,18.933972,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743572272576,18.933972,123.83,123.78,0.03]
["bitfinex","SOLUSD",1743572272760,0.28432314,123.81,123.78,0.03]
["bitfinex","SOLUSD",1743572277000,43.29392888,123.81,123.78,0.03]
["bitfinex","SOLUSD",1743572277283,18.933972,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743572277457,18.933972,123.79,123.76,1.6856]
["bitfinex","SOLUSD",1743572277458,38.933972,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743572277656,55.21702888,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743572278287,63.29652888,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743572280065,55.21702888,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743572280582,18.933972,123.76,123.73,0.03]
["bitfinex","SOLUSD",1743572280793,0.28432314,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572281294,35.21702888,123.76,123.73,0.03]
["bitfinex","SOLUSD",1743572281465,0.28432314,123.76,123.73,0.03]
["bitfinex","SOLUSD",1743572283190,0.28432314,123.8,123.75,6.1783]
["bitfinex","SOLUSD",1743572285094,0.28432314,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743572285883,16.56738002,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743572286085,0.28432314,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743572286281,16.56738002,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743572288891,0.28432314,123.78,123.75,14.2589]
["bitfinex","SOLUSD",1743572289482,16.56738002,123.77,123.74,1.6515]
["bitfinex","SOLUSD",1743572289670,0.28432314,123.75,123.73,0.03]
["bitfinex","SOLUSD",1743572290178,0.28432314,123.75,123.73,8.112]
["bitfinex","SOLUSD",1743572290789,16.56738002,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572290995,36.56738002,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572291491,20.28432314,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572292293,55.21702888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572293795,63.29842888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572294599,55.21702888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572296069,63.29842888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572297095,55.21702888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572297276,63.29842888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572297902,55.21702888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572299202,63.29842888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572300499,20.28432314,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572301609,36.56738002,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572301782,63.29842888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572304187,63.79842888,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743572304904,38.933972,123.71,123.7,0.03]
["bitfinex","SOLUSD",1743572305097,55.21702888,123.71,123.7,0.03]
["bitfinex","SOLUSD",1743572305905,63.30042888,123.71,123.7,0.03]
["bitfinex","SOLUSD",1743572307283,38.933972,123.71,123.7,0.03]
["bitfinex","SOLUSD",1743572308099,0.28432314,123.71,123.7,0.03]
["bitfinex","SOLUSD",1743572308303,0.14216157,123.72,123.7,0.03]
["bitfinex","SOLUSD",1743572309198,0.28432314,123.72,123.7,0.03]
["bitfinex","SOLUSD",1743572319610,16.56738002,123.72,123.7,0.03]
["bitfinex","SOLUSD",1743572321008,0.28432314,123.72,123.7,0.03]
["bitfinex","SOLUSD",1743572323488,0.063,123.73,123.71,6.657]
["bitfinex","SOLUSD",1743572324708,0.063,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1743572325211,0.063,123.73,123.71,14.7401]
["bitfinex","SOLUSD",1743572325510,0.063,123.73,123.71,6.657]
["bitfinex","SOLUSD",1743572326611,0.063,123.73,123.71,14.7402]
["bitfinex","SOLUSD",1743572330689,0.063,123.73,123.71,6.657]
["bitfinex","SOLUSD",1743572331998,0.063,123.73,123.72,1.599]
["bitfinex","SOLUSD",1743572332917,0.063,123.76,123.72,1.599]
["bitfinex","SOLUSD",1743572336123,0.063,123.76,123.73,28.2873]
["bitfinex","SOLUSD",1743572336312,0.063,123.76,123.74,14.0759]
["bitfinex","SOLUSD",1743572336514,0.063,123.76,123.75,1.5936]
["bitfinex","SOLUSD",1743572338128,0.063,123.76,123.75,9.6744]
["bitfinex","SOLUSD",1743572339624,0.063,123.8,123.75,29.8764]
["bitfinex","SOLUSD",1743572340019,0.063,123.8,123.76,6.1833]
["bitfinex","SOLUSD",1743572341526,0.063,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743572341932,0.063,123.8,123.76,14.2631]
["bitfinex","SOLUSD",1743572342808,0.063,123.8,123.76,34.4634]
["bitfinex","SOLUSD",1743572343925,0.063,123.8,123.77,20.24644886]
["bitfinex","SOLUSD",1743572344113,0.063,123.8,123.78,6.0634]
["bitfinex","SOLUSD",1743572344323,0.063,123.8,123.79,7.58]
["bitfinex","SOLUSD",1743572345109,0.063,123.8,123.78,86.9634]
["bitfinex","SOLUSD",1743572345934,0.063,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1743572347125,0.063,123.86,123.8,1.5201]
["bitfinex","SOLUSD",1743572347319,0.063,123.86,123.81,6.518]
["bitfinex","SOLUSD",1743572348036,0.063,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743572348205,0.063,123.86,123.81,6.518]
["bitfinex","SOLUSD",1743572348613,0.063,123.86,123.81,14.5946]
["bitfinex","SOLUSD",1743572349026,0.063,123.86,123.82,7.58]
["bitfinex","SOLUSD",1743572350137,0.063,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1743572350441,0.063,123.86,123.82,15.6559]
["bitfinex","SOLUSD",1743572351526,0.063,123.86,123.82,35.8464]
["bitfinex","SOLUSD",1743572355233,0.063,123.86,123.82,15.6559]
["bitfinex","SOLUSD",1743572355617,0.063,123.86,123.81,14.5947]
["bitfinex","SOLUSD",1743572356123,0.28432314,123.83,123.8,7.58]
["bitfinex","SOLUSD",1743572356324,0.28432314,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1743572356731,0.28432314,123.83,123.78,9.6188]
["bitfinex","SOLUSD",1743572357046,8.36012314,123.83,123.78,9.6188]
["bitfinex","SOLUSD",1743572357341,24.64318002,123.83,123.78,1.5401]
["bitfinex","SOLUSD",1743572357544,8.36012314,123.83,123.78,1.5401]
["bitfinex","SOLUSD",1743572357714,0.28432314,123.83,123.78,1.5401]
["bitfinex","SOLUSD",1743572357921,16.56738002,123.83,123.78,1.5401]
["bitfinex","SOLUSD",1743572358445,18.64964886,123.82,123.77,6.3251]
["bitfinex","SOLUSD",1743572358616,0.28432314,123.81,123.75,9.6269]
["bitfinex","SOLUSD",1743572358818,0.28432314,123.79,123.75,1.5463]
["bitfinex","SOLUSD",1743572359021,0.28432314,123.77,123.72,1.5463]
["bitfinex","SOLUSD",1743572359637,0.28432314,123.79,123.72,9.6288]
["bitfinex","SOLUSD",1743572359825,0.28432314,123.79,123.72,29.8357]
["bitfinex","SOLUSD",1743572360025,80.7,123.8,123.72,29.8357]
["bitfinex","SOLUSD",1743572360344,0.28432314,123.81,123.72,110.7357]
["bitfinex","SOLUSD",1743572360849,0.28432314,123.81,123.73,18.64964886]
["bitfinex","SOLUSD",1743572361137,80.7,123.83,123.75,28.2828]
["bitfinex","SOLUSD",1743572361340,97.04605688,123.86,123.77,1.6251]
["bitfinex","SOLUSD",1743572361542,16.34605688,123.86,123.78,18.64964886]
["bitfinex","SOLUSD",1743572361714,16.34605688,123.86,123.79,6.2348]
["bitfinex","SOLUSD",1743572361715,0.34732314,123.86,123.79,6.2348]
["bitfinex","SOLUSD",1743572363031,0.34732314,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1743572363344,0.063,123.86,123.81,7.58]
["bitfinex","SOLUSD",1743572363534,0.063,123.86,123.81,88.48]
["bitfinex","SOLUSD",1743572364123,0.063,123.86,123.83,1.5065]
["bitfinex","SOLUSD",1743572365225,0.063,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1743572366343,0.063,123.86,123.83,82.4065]
["bitfinex","SOLUSD",1743572366525,0.063,123.86,123.83,90.482]
["bitfinex","SOLUSD",1743572367947,0.063,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1743572368126,0.063,123.86,123.85,24.82324886]
["bitfinex","SOLUSD",1743572369151,0.063,123.86,123.85,113.79744886]
["bitfinex","SOLUSD",1743572369651,0.063,123.89,123.86,38.933972]
["bitfinex","SOLUSD",1743572369820,0.063,123.89,123.87,26.22964886]
["bitfinex","SOLUSD",1743572370228,0.063,123.89,123.88,18.64964886]
["bitfinex","SOLUSD",1743572370647,0.063,123.89,123.88,1.522]
["bitfinex","SOLUSD",1743572371241,0.063,123.89,123.85,14.2476]
["bitfinex","SOLUSD",1743572371981,0.063,123.89,123.86,18.64964886]
["bitfinex","SOLUSD",1743572372467,0.063,123.89,123.85,14.2476]
["bitfinex","SOLUSD",1743572372770,25.42354115,123.88,123.82,6.4697]
["bitfinex","SOLUSD",1743572372939,25.62870272,123.89,123.83,38.0755]
["bitfinex","SOLUSD",1743572373284,0.063,123.89,123.83,38.0755]
["bitfinex","SOLUSD",1743572373456,0.063,123.89,123.84,18.64964886]
["bitfinex","SOLUSD",1743572374150,0.063,123.89,123.83,88.9755]
["bitfinex","SOLUSD",1743572375874,0.063,123.89,123.84,18.64964886]
["bitfinex","SOLUSD",1743572376278,0.063,123.89,123.83,109.1644]
["bitfinex","SOLUSD",1743572376580,0.063,123.89,123.84,18.64964886]
["bitfinex","SOLUSD",1743572377254,0.063,123.89,123.85,28.2599]
["bitfinex","SOLUSD",1743572377455,0.063,123.89,123.87,18.64964886]
["bitfinex","SOLUSD",1743572377649,0.063,123.89,123.88,6.1924]
["bitfinex","SOLUSD",1743572377855,0.063,123.89,123.88,105.74204886]
["bitfinex","SOLUSD",1743572378055,0.063,123.89,123.88,125.74204886]
["bitfinex","SOLUSD",1743572378474,0.063,123.89,123.88,126.026372]
["bitfinex","SOLUSD",1743572378679,0.063,123.89,123.88,125.74204886]
["bitfinex","SOLUSD",1743572379249,0.063,123.89,123.88,133.81434886]
["bitfinex","SOLUSD",1743572380153,0.063,123.89,123.88,113.81434886]
["bitfinex","SOLUSD",1743572382877,0.063,123.89,123.88,95.1647]
["bitfinex","SOLUSD",1743572383089,0.063,123.89,123.88,80.9]
["bitfinex","SOLUSD",1743572383387,0.063,123.89,123.87,1.5142]
["bitfinex","SOLUSD",1743572384066,0.063,123.89,123.87,9.5871]
["bitfinex","SOLUSD",1743572389663,0.063,123.89,123.87,9.6171]
["bitfinex","SOLUSD",1743572390576,0.063,123.89,123.87,0.03]
["bitfinex","SOLUSD",1743572395388,0.063,123.89,123.87,18.67964886]
["bitfinex","SOLUSD",1743572395983,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1743572397394,0.063,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1743572402504,0.063,123.89,123.87,8.1027]
["bitfinex","SOLUSD",1743572403400,0.063,123.89,123.87,0.03]
["bitfinex","SOLUSD",1743572418313,0.063,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1743572418520,0.063,123.93,123.89,99.54964886]
["bitfinex","SOLUSD",1743572418718,0.063,123.93,123.89,80.9]
["bitfinex","SOLUSD",1743572419407,0.063,123.93,123.88,15.699]
["bitfinex","SOLUSD",1743572419602,16.53699488,123.92,123.87,8.1024]
["bitfinex","SOLUSD",1743572419803,0.34732314,123.93,123.87,8.1024]
["bitfinex","SOLUSD",1743572420793,0.063,123.93,123.87,28.2848]
["bitfinex","SOLUSD",1743572423092,0.063,123.93,123.87,109.1848]
["bitfinex","SOLUSD",1743572423596,0.063,123.93,123.87,129.1848]
["bitfinex","SOLUSD",1743572423899,0.063,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743572425625,0.063,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743572426414,0.063,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743572426815,25.46555893,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743572427036,0.063,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743572427698,33.53455893,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743572428233,25.46555893,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743572429115,0.063,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743572429699,0.063,123.93,123.87,8.1029]
["bitfinex","SOLUSD",1743572430811,0.063,123.93,123.87,28.2853]
["bitfinex","SOLUSD",1743572434726,0.063,123.93,123.87,109.1853]
["bitfinex","SOLUSD",1743572440230,0.063,123.93,123.87,89.0029]
["bitfinex","SOLUSD",1743572440615,0.063,123.93,123.87,8.1029]
["bitfinex","SOLUSD",1743572441516,0.063,123.93,123.87,15.6429]
["bitfinex","SOLUSD",1743572441729,0.34732314,123.93,123.87,15.6429]
["bitfinex","SOLUSD",1743572443221,8.41652314,123.93,123.87,15.6429]
["bitfinex","SOLUSD",1743572449651,24.6679817,123.93,123.87,15.6429]
["bitfinex","SOLUSD",1743572454320,8.41652314,123.93,123.87,15.6429]
["bitfinex","SOLUSD",1743572456023,8.41652314,123.93,123.87,8.1029]
["bitfinex","SOLUSD",1743572456240,0.34732314,123.93,123.87,8.1029]
["bitfinex","SOLUSD",1743572456443,0.063,123.93,123.87,28.2853]
["bitfinex","SOLUSD",1743572456650,0.063,123.93,123.88,20.30984886]
["bitfinex","SOLUSD",1743572456813,0.063,123.93,123.89,6.5724]
["bitfinex","SOLUSD",1743572457241,0.063,123.93,123.89,87.4724]
["bitfinex","SOLUSD",1743572457443,0.063,123.93,123.9,18.64964886]
["bitfinex","SOLUSD",1743572457639,0.063,123.93,123.91,7.54]
["bitfinex","SOLUSD",1743572458148,0.063,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1743572458655,0.063,123.93,123.91,88.44]
["bitfinex","SOLUSD",1743572458656,0.063,123.93,123.91,96.5101]
["bitfinex","SOLUSD",1743572460040,0.063,123.93,123.91,88.9701]
["bitfinex","SOLUSD",1743572460840,0.063,123.93,123.92,18.64964886]
["bitfinex","SOLUSD",1743572461040,0.0001,123.93,123.92,26.80791043]
["bitfinex","SOLUSD",1743572461244,12.53909915,123.97,123.92,127.70791043]
["bitfinex","SOLUSD",1743572461643,12.53909915,123.97,123.93,0.14216157]
["bitfinex","SOLUSD",1743572462157,0.063,123.97,123.93,0.14216157]
["bitfinex","SOLUSD",1743572462459,0.063,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743572462662,0.063,123.97,123.95,7.54]
["bitfinex","SOLUSD",1743572462837,0.063,123.97,123.95,88.44]
["bitfinex","SOLUSD",1743572464364,0.063,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1743572464856,0.063,123.97,123.96,15.7781]
["bitfinex","SOLUSD",1743572465255,0.063,123.97,123.96,96.6781]
["bitfinex","SOLUSD",1743572466555,0.063,123.98,123.96,115.32774886]
["bitfinex","SOLUSD",1743572467454,0.063,123.99,123.97,38.79181043]
["bitfinex","SOLUSD",1743572468754,0.063,124.01,124.0,8.1779]
["bitfinex","SOLUSD",1743572468941,0.063,124.01,124.0,115.26754886]
["bitfinex","SOLUSD",1743572469369,0.0001,124.03,124.01,38.79181043]
["bitfinex","SOLUSD",1743572469540,0.063,124.04,124.03,20.0]
["bitfinex","SOLUSD",1743572470166,0.063,124.04,124.03,38.64964886]
["bitfinex","SOLUSD",1743572470557,0.063,124.04,124.03,20.0]
["bitfinex","SOLUSD",1743572470763,0.063,124.04,124.03,28.0625]
["bitfinex","SOLUSD",1743572471753,0.063,124.04,124.03,35.6025]
["bitfinex","SOLUSD",1743572475573,0.063,124.04,124.03,116.5025]
["bitfinex","SOLUSD",1743572476969,0.063,124.04,124.03,96.5025]
["bitfinex","SOLUSD",1743572477563,0.063,124.04,124.03,80.9]
["bitfinex","SOLUSD",1743572477765,0.063,124.04,124.02,8.0631]
["bitfinex","SOLUSD",1743572477970,0.063,124.04,124.01,96.5036]
["bitfinex","SOLUSD",1743572479564,0.063,124.04,124.01,88.44]
["bitfinex","SOLUSD",1743572479753,0.063,124.04,124.01,96.5037]
["bitfinex","SOLUSD",1743572481674,0.063,124.04,124.01,15.6037]
["bitfinex","SOLUSD",1743572482873,0.063,124.04,124.01,96.5037]
["bitfinex","SOLUSD",1743572484380,0.063,124.04,124.01,96.5667]
["bitfinex","SOLUSD",1743572484752,0.063,124.04,124.01,15.6667]
["bitfinex","SOLUSD",1743572485171,0.063,124.04,124.01,8.1267]
["bitfinex","SOLUSD",1743572489384,0.063,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743572489573,25.32483954,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743572489769,16.22989382,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743572490758,24.29249382,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743572491484,0.28432314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572492763,43.22706582,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572492965,108.4650411,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572495291,108.4650411,124.02,123.94,8.0682]
["bitfinex","SOLUSD",1743572495292,18.64964886,124.01,123.94,8.0682]
["bitfinex","SOLUSD",1743572495476,0.28432314,124.0,123.94,28.2392]
["bitfinex","SOLUSD",1743572499785,16.22989382,124.01,123.94,28.2392]
["bitfinex","SOLUSD",1743572499970,16.83261696,124.02,123.94,28.2392]
["bitfinex","SOLUSD",1743572501389,24.89581696,124.02,123.94,28.2392]
["bitfinex","SOLUSD",1743572501692,16.22989382,124.01,123.94,28.2392]
["bitfinex","SOLUSD",1743572501892,0.28432314,123.99,123.94,8.0682]
["bitfinex","SOLUSD",1743572503685,43.22786582,124.01,123.94,8.0682]
["bitfinex","SOLUSD",1743572503889,24.57821696,124.01,123.94,8.0682]
["bitfinex","SOLUSD",1743572504274,16.51421696,124.01,123.94,28.2392]
["bitfinex","SOLUSD",1743572504482,0.28432314,124.01,123.94,28.2392]
["bitfinex","SOLUSD",1743572504883,0.03,124.03,123.97,27.6415]
["bitfinex","SOLUSD",1743572505085,0.31432314,124.03,123.97,27.6415]
["bitfinex","SOLUSD",1743572505692,0.31432314,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743572505895,16.54421696,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743572507185,0.31432314,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743572508584,0.31432314,124.03,123.98,8.1288]
["bitfinex","SOLUSD",1743572513904,0.03,124.03,123.98,35.8133]
["bitfinex","SOLUSD",1743572515684,0.03,124.03,123.98,15.6488]
["bitfinex","SOLUSD",1743572516813,24.32239382,124.03,123.98,15.6488]
["bitfinex","SOLUSD",1743572518715,24.32239382,124.03,123.98,8.1288]
["bitfinex","SOLUSD",1743572519114,0.31432314,124.03,123.98,8.1288]
["bitfinex","SOLUSD",1743572520211,0.03,124.03,123.98,8.1288]
["bitfinex","SOLUSD",1743572520783,0.03,124.03,123.98,28.2933]
["bitfinex","SOLUSD",1743572525614,0.03,124.03,123.98,109.1933]
["bitfinex","SOLUSD",1743572529512,0.03,124.03,123.98,89.0288]
["bitfinex","SOLUSD",1743572529712,16.25989382,124.03,123.98,89.0288]
["bitfinex","SOLUSD",1743572530420,0.03,124.03,123.98,89.0288]
["bitfinex","SOLUSD",1743572530936,0.03,124.03,123.98,109.1933]
["bitfinex","SOLUSD",1743572533617,0.03,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1743572534612,0.03,124.03,124.0,20.1607]
["bitfinex","SOLUSD",1743572535446,0.03,124.03,123.99,28.228]
["bitfinex","SOLUSD",1743572540343,0.03,124.03,123.99,109.128]
["bitfinex","SOLUSD",1743572544039,0.03,124.03,123.99,109.191]
["bitfinex","SOLUSD",1743572547034,0.03,124.03,123.99,89.0281]
["bitfinex","SOLUSD",1743572547439,16.22989382,124.02,123.99,0.063]
["bitfinex","SOLUSD",1743572547752,0.28432314,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743572548053,16.51421696,124.02,123.99,0.063]
["bitfinex","SOLUSD",1743572548952,0.03,124.03,123.99,0.063]
["bitfinex","SOLUSD",1743572549250,16.25989382,124.03,123.99,0.063]
["bitfinex","SOLUSD",1743572551236,0.03,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743572551546,0.03,124.03,124.02,100.9]
["bitfinex","SOLUSD",1743572553151,0.03,124.03,124.02,108.9632]
["bitfinex","SOLUSD",1743572553524,0.03,124.03,124.02,116.4832]
["bitfinex","SOLUSD",1743572554746,0.03,124.03,124.02,96.4832]
["bitfinex","SOLUSD",1743572554957,0.03,124.03,124.02,15.5832]
["bitfinex","SOLUSD",1743572557248,0.03,124.03,124.02,88.9632]
["bitfinex","SOLUSD",1743572559249,0.03,124.03,124.02,80.9]
["bitfinex","SOLUSD",1743572559827,0.03,124.03,124.02,88.9632]
["bitfinex","SOLUSD",1743572560962,0.03,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1743572566960,0.03,124.03,124.02,15.5632]
["bitfinex","SOLUSD",1743572568955,0.03,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1743572569135,0.03,124.03,124.02,15.5632]
["bitfinex","SOLUSD",1743572576145,0.03,124.03,124.02,7.5]
["bitfinex","SOLUSD",1743572576557,0.03,124.03,124.02,15.5632]
["bitfinex","SOLUSD",1743572577441,0.03,124.03,124.0,8.0346]
["bitfinex","SOLUSD",1743572577647,0.03,124.03,123.99,7.563]
["bitfinex","SOLUSD",1743572577869,0.31432314,124.03,123.99,0.063]
["bitfinex","SOLUSD",1743572578674,0.28432314,124.02,123.99,0.063]
["bitfinex","SOLUSD",1743572579049,0.28432314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572579971,43.22706582,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572581267,108.4650411,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572581572,110.2272411,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572581879,109.7272411,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572585553,44.80766582,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572585952,43.54546582,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572587580,0.28432314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572587786,36.51421696,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572588456,63.22706582,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572588660,128.1466411,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572589082,63.22706582,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572591080,89.04752314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572591265,97.24421696,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572591774,105.30741696,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572593867,97.24421696,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572597095,105.30741696,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572598665,123.95706582,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743572598869,38.933972,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743572599068,135.86386582,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743572599673,18.933972,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743572599872,35.16386582,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743572600481,43.22896582,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743572604580,80.98432314,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743572605076,97.21421696,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743572606101,80.98432314,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743572606695,80.7,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743572607302,16.51421696,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743572607599,0.14216157,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743572609192,16.37205539,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743572613813,0.14216157,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743572616513,0.20516157,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743572618611,0.063,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743572622613,20.0,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743572622812,80.7,123.98,123.92,8.1146]
["bitfinex","SOLUSD",1743572623003,16.51421696,123.95,123.92,8.1146]
["bitfinex","SOLUSD",1743572624192,96.92989382,123.98,123.92,16.1842]
["bitfinex","SOLUSD",1743572624413,16.22989382,123.98,123.92,16.1842]
["bitfinex","SOLUSD",1743572625586,0.28432314,123.98,123.92,16.1842]
["bitfinex","SOLUSD",1743572625791,8.35032314,123.98,123.92,16.1842]
["bitfinex","SOLUSD",1743572625992,96.99289382,124.01,123.92,16.1842]
["bitfinex","SOLUSD",1743572626203,0.28432314,124.0,123.92,97.0842]
["bitfinex","SOLUSD",1743572626813,16.51421696,124.0,123.92,97.0842]
["bitfinex","SOLUSD",1743572627118,24.57911696,124.0,123.92,117.2585]
["bitfinex","SOLUSD",1743572628004,0.28432314,123.98,123.92,97.0842]
["bitfinex","SOLUSD",1743572628205,0.28432314,123.98,123.92,16.1842]
["bitfinex","SOLUSD",1743572630124,0.28432314,123.98,123.92,36.3585]
["bitfinex","SOLUSD",1743572635100,24.58001696,123.98,123.92,36.3585]
["bitfinex","SOLUSD",1743572637523,24.58001696,123.98,123.92,16.1842]
["bitfinex","SOLUSD",1743572640398,0.28432314,123.98,123.92,16.1842]
["bitfinex","SOLUSD",1743572641312,0.28432314,123.98,123.92,36.3585]
["bitfinex","SOLUSD",1743572641721,0.063,123.99,123.92,36.3585]
["bitfinex","SOLUSD",1743572642939,0.063,123.99,123.92,117.2585]
["bitfinex","SOLUSD",1743572647036,16.51421696,123.98,123.92,97.0842]
["bitfinex","SOLUSD",1743572647212,0.28432314,123.98,123.92,104.5842]
["bitfinex","SOLUSD",1743572648839,0.28432314,123.98,123.92,23.6842]
["bitfinex","SOLUSD",1743572652342,0.063,123.99,123.92,104.5842]
["bitfinex","SOLUSD",1743572652548,0.063,123.99,123.97,6.0596]
["bitfinex","SOLUSD",1743572652741,0.063,123.98,123.97,6.0596]
["bitfinex","SOLUSD",1743572653409,0.063,123.98,123.97,21.606]
["bitfinex","SOLUSD",1743572654441,0.34732314,123.98,123.93,8.1737]
["bitfinex","SOLUSD",1743572656449,8.41312314,123.98,123.93,8.1737]
["bitfinex","SOLUSD",1743572658519,24.64301696,123.98,123.93,8.1737]
["bitfinex","SOLUSD",1743572658720,24.64301696,123.98,123.93,16.2425]
["bitfinex","SOLUSD",1743572658919,8.41312314,123.98,123.93,16.2425]
["bitfinex","SOLUSD",1743572663836,0.34732314,123.98,123.93,16.2425]
["bitfinex","SOLUSD",1743572665050,0.34732314,123.98,123.93,16.2725]
["bitfinex","SOLUSD",1743572665949,0.063,123.98,123.94,7.48]
["bitfinex","SOLUSD",1743572667747,0.063,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1743572668847,0.063,123.98,123.95,28.2371]
["bitfinex","SOLUSD",1743572675081,0.063,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1743572676069,0.063,123.98,123.95,109.1371]
["bitfinex","SOLUSD",1743572676573,0.063,123.98,123.96,7.48]
["bitfinex","SOLUSD",1743572677170,0.063,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1743572683077,0.063,123.98,123.96,8.0669]
["bitfinex","SOLUSD",1743572683277,0.063,123.98,123.95,8.0675]
["bitfinex","SOLUSD",1743572683669,0.063,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743572684064,0.34732314,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743572696683,0.063,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743572696885,0.063,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1743572708694,0.063,123.98,123.95,18.64964886]
["bitfinex","SOLUSD",1743572708903,0.063,123.98,123.96,7.48]
["bitfinex","SOLUSD",1743572709407,0.063,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1743572710405,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1743572710614,0.063,124.01,124.0,27.48]
["bitfinex","SOLUSD",1743572710908,0.03,124.02,124.0,27.48]
["bitfinex","SOLUSD",1743572710909,0.03,124.03,124.0,27.48]
["bitfinex","SOLUSD",1743572711092,12.53909915,124.06,124.03,20.0]
["bitfinex","SOLUSD",1743572711598,12.53909915,124.06,124.03,28.0625]
["bitfinex","SOLUSD",1743572711904,0.063,124.06,124.03,28.0625]
["bitfinex","SOLUSD",1743572717403,0.063,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1743572721395,0.0001,124.04,124.03,26.71214886]
["bitfinex","SOLUSD",1743572722091,0.063,124.06,124.04,8.2874]
["bitfinex","SOLUSD",1743572722411,0.063,124.06,124.04,26.93704886]
["bitfinex","SOLUSD",1743572722590,0.063,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743572723729,16.57721696,124.06,124.0,80.9]
["bitfinex","SOLUSD",1743572724030,16.57721696,124.06,123.98,247.3874]
["bitfinex","SOLUSD",1743572724031,16.22989382,124.05,124.01,30.0]
["bitfinex","SOLUSD",1743572724339,16.51421696,124.04,124.01,30.0]
["bitfinex","SOLUSD",1743572724622,24.29269382,124.03,124.01,30.0]
["bitfinex","SOLUSD",1743572725705,33.41969574,124.03,124.01,30.0]
["bitfinex","SOLUSD",1743572725896,33.41969574,124.03,123.98,7.8274]
["bitfinex","SOLUSD",1743572726493,8.0628,124.03,123.98,7.8274]
["bitfinex","SOLUSD",1743572726693,33.41969574,124.03,123.98,7.8274]
["bitfinex","SOLUSD",1743572727228,8.0628,124.03,123.98,7.8274]
["bitfinex","SOLUSD",1743572727419,33.41969574,124.03,123.98,7.8274]
["bitfinex","SOLUSD",1743572728721,0.28432314,124.02,123.98,7.8274]
["bitfinex","SOLUSD",1743572730311,8.34802314,124.02,123.98,7.8274]
["bitfinex","SOLUSD",1743572734604,33.70491888,124.02,123.98,7.8274]
["bitfinex","SOLUSD",1743572735702,33.70491888,124.02,123.98,7.8904]
["bitfinex","SOLUSD",1743572739822,8.34802314,124.02,123.98,7.8904]
["bitfinex","SOLUSD",1743572740031,33.70491888,124.02,123.98,7.8904]
["bitfinex","SOLUSD",1743572743634,0.03,124.04,123.98,15.9562]
["bitfinex","SOLUSD",1743572744339,0.03,124.04,123.99,7.46]
["bitfinex","SOLUSD",1743572744710,0.03,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1743572747840,0.03,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1743572748559,0.03,124.04,123.99,96.4249]
["bitfinex","SOLUSD",1743572749762,0.03,124.04,123.99,116.5878]
["bitfinex","SOLUSD",1743572751358,0.03,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1743572751556,0.03,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1743572751974,16.25109211,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1743572752459,0.03,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743572752666,16.22109211,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743572754461,16.25109211,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743572754662,0.03,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743572754851,0.03,124.04,123.99,28.228]
["bitfinex","SOLUSD",1743572756842,16.25109211,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743572757972,0.03,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743572759154,0.03,124.04,123.99,8.1281]
["bitfinex","SOLUSD",1743572760273,0.03,124.04,123.99,28.291]
["bitfinex","SOLUSD",1743572761375,0.03,124.04,123.99,109.191]
["bitfinex","SOLUSD",1743572761872,0.03,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1743572762957,0.03,124.04,124.01,7.46]
["bitfinex","SOLUSD",1743572764477,0.03,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1743572766351,0.03,124.04,124.02,16.0783]
["bitfinex","SOLUSD",1743572768995,0.063,124.06,124.05,28.0151]
["bitfinex","SOLUSD",1743572769155,0.063,124.06,124.05,35.4751]
["bitfinex","SOLUSD",1743572771199,0.063,124.06,124.05,43.5363]
["bitfinex","SOLUSD",1743572773997,0.063,124.06,124.04,8.0618]
["bitfinex","SOLUSD",1743572774294,0.063,124.06,124.04,15.5218]
["bitfinex","SOLUSD",1743572782915,0.063,124.06,124.04,15.5848]
["bitfinex","SOLUSD",1743572785117,0.063,124.06,124.04,8.1248]
["bitfinex","SOLUSD",1743572785319,0.063,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743572785521,0.063,124.06,124.05,15.5012]
["bitfinex","SOLUSD",1743572786922,0.063,124.06,124.04,8.1246]
["bitfinex","SOLUSD",1743572787127,0.063,124.06,124.04,15.5646]
["bitfinex","SOLUSD",1743572787829,0.063,124.06,124.04,8.1246]
["bitfinex","SOLUSD",1743572790227,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572797128,16.28409211,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572797511,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572798209,16.22109211,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572799511,24.56661525,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572806444,43.21626411,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572806809,123.91626411,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572809028,97.20541525,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572810244,80.98432314,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572810442,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572819459,16.22109211,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572820057,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572820262,16.56841525,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572820736,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572821567,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572821772,0.063,124.06,124.04,6.0945]
["bitfinex","SOLUSD",1743572823763,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572823962,16.56841525,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572824145,16.22109211,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572825554,24.56661525,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572826655,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572835080,16.56841525,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572835279,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572837188,16.56841525,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572837685,24.62911525,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572837887,16.50541525,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572839091,24.56661525,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572840667,8.34552314,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572840875,24.56661525,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572843300,0.28432314,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572843475,80.763,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572843881,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572848586,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572853506,0.063,124.06,124.05,1.5357]
["bitfinex","SOLUSD",1743572854707,16.56841525,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572854912,16.50541525,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572855506,43.21626411,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572857713,0.28432314,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572858086,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572858843,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572875575,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572875870,25.68433219,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572876665,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572881850,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572890881,0.28432314,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572892051,8.34552314,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572892246,0.28432314,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743572896184,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572899208,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572904892,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572906205,16.56500007,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572906506,24.62610007,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572907998,8.40842314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572908386,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572910918,8.40802314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572911313,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572911723,8.40802314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572912323,0.063,124.06,124.04,16.28067693]
["bitfinex","SOLUSD",1743572912492,0.063,124.06,124.04,24.34217693]
["bitfinex","SOLUSD",1743572913823,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572918724,0.063,124.06,124.04,16.28067693]
["bitfinex","SOLUSD",1743572919321,0.063,124.06,124.04,24.34207693]
["bitfinex","SOLUSD",1743572920923,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572924011,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572925035,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572925502,0.20516157,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572925699,0.34732314,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572925916,16.56500007,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572927642,24.62570007,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572927817,0.063,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743572933629,0.063,124.06,124.05,16.21767693]
["bitfinex","SOLUSD",1743572933836,0.063,124.06,124.05,24.21807693]
["bitfinex","SOLUSD",1743572934050,0.063,124.06,124.05,32.27927693]
["bitfinex","SOLUSD",1743572934948,0.063,124.06,124.05,16.0616]
["bitfinex","SOLUSD",1743572937724,0.063,124.08,124.07,20.0]
["bitfinex","SOLUSD",1743572937942,0.063,124.1,124.07,127.55004886]
["bitfinex","SOLUSD",1743572938115,0.063,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1743572939515,0.063,124.1,124.07,116.9601]
["bitfinex","SOLUSD",1743572940921,0.063,124.1,124.07,108.9004]
["bitfinex","SOLUSD",1743572941123,0.063,124.1,124.07,28.0004]
["bitfinex","SOLUSD",1743572942037,0.063,124.1,124.07,36.0603]
["bitfinex","SOLUSD",1743572945151,0.063,124.1,124.07,116.9603]
["bitfinex","SOLUSD",1743572945949,0.063,124.1,124.07,108.9004]
["bitfinex","SOLUSD",1743572950843,0.063,124.1,124.07,8.0004]
["bitfinex","SOLUSD",1743572951047,0.063,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743572954249,0.063,124.1,124.07,8.1724]
["bitfinex","SOLUSD",1743572954625,0.063,124.1,124.07,15.5724]
["bitfinex","SOLUSD",1743572955956,0.063,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1743572959757,0.063,124.1,124.08,8.1223]
["bitfinex","SOLUSD",1743572965545,0.063,124.1,124.08,89.0223]
["bitfinex","SOLUSD",1743572968760,0.063,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743572985205,7.56602314,124.14,124.08,0.063]
["bitfinex","SOLUSD",1743572985500,8.4363,124.15,124.08,0.063]
["bitfinex","SOLUSD",1743572986813,24.64285577,124.15,124.08,0.063]
["bitfinex","SOLUSD",1743572987201,0.28432314,124.14,124.08,0.063]
["bitfinex","SOLUSD",1743572988590,0.14216157,124.14,124.09,7.829]
["bitfinex","SOLUSD",1743572988796,80.7,124.16,124.09,7.829]
["bitfinex","SOLUSD",1743572989015,0.14216157,124.15,124.09,7.829]
["bitfinex","SOLUSD",1743572990239,0.14216157,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743572991190,8.19686157,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743572991621,0.14216157,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743572995804,0.17216157,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743572996314,0.17216157,124.15,124.09,16.0327]
["bitfinex","SOLUSD",1743572997422,0.17216157,124.15,124.09,24.0913]
["bitfinex","SOLUSD",1743572999219,16.20655577,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743572999400,24.57577891,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743573004539,90.4122,124.14,124.08,0.063]
["bitfinex","SOLUSD",1743573004719,0.14216157,124.13,124.08,0.063]
["bitfinex","SOLUSD",1743573005034,35.14052777,124.13,124.08,0.063]
["bitfinex","SOLUSD",1743573005605,0.14216157,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743573005936,0.14216157,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743573006127,24.40591734,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743573008514,8.19936157,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743573008824,24.40591734,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743573009416,0.14216157,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743573009918,16.34871734,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743573010747,34.9983662,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743573010946,35.14052777,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743573011634,43.19912777,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743573012249,108.02535085,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743573013317,43.19912777,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743573014227,43.19912777,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573014228,0.28432314,124.08,124.06,0.063]
["bitfinex","SOLUSD",1743573014429,43.0582662,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573016044,0.14216157,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573016351,0.28432314,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573016861,0.14216157,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573017235,31.80761734,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573017450,0.14216157,124.08,124.06,0.063]
["bitfinex","SOLUSD",1743573018053,8.20206157,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573018433,24.40861734,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573018757,43.20042777,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573019250,1.6634,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573019457,0.14216157,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573021237,0.14216157,124.11,124.06,0.063]
["bitfinex","SOLUSD",1743573023853,8.19946157,124.11,124.06,0.063]
["bitfinex","SOLUSD",1743573024058,0.14216157,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573027965,0.14216157,124.11,124.06,0.063]
["bitfinex","SOLUSD",1743573028459,0.28432314,124.11,124.06,0.063]
["bitfinex","SOLUSD",1743573028756,0.03,124.15,124.09,20.0]
["bitfinex","SOLUSD",1743573028962,0.03,124.15,124.07,7.8692]
["bitfinex","SOLUSD",1743573028963,0.17216157,124.15,124.1,20.0]
["bitfinex","SOLUSD",1743573030662,0.03,124.11,124.1,28.0575]
["bitfinex","SOLUSD",1743573031166,0.03,124.11,124.07,108.9181]
["bitfinex","SOLUSD",1743573032761,0.03,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1743573034868,0.03,124.11,124.07,1.5008]
["bitfinex","SOLUSD",1743573034869,0.14216157,124.1,124.07,1.5008]
["bitfinex","SOLUSD",1743573035050,0.14216157,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573036147,0.03,124.11,124.06,0.063]
["bitfinex","SOLUSD",1743573046780,16.49087891,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573046963,0.14216157,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573048081,16.34871734,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573048581,24.40781734,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573049169,0.14216157,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573050064,24.40751734,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573051688,16.34871734,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573052087,24.40741734,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573052794,0.14216157,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573053873,8.058,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573054085,0.14216157,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573054892,24.43621734,124.11,124.06,0.063]
["bitfinex","SOLUSD",1743573055094,0.14216157,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573056084,8.20016157,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573057288,0.14216157,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573058683,8.20016157,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573060294,24.40671734,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743573061705,0.14216157,124.08,124.06,0.063]
["bitfinex","SOLUSD",1743573062807,0.14216157,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573065810,8.20086157,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573066390,24.40741734,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743573070003,16.49087891,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573070180,35.14052777,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573072622,43.20042777,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573074028,123.90042777,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573074919,107.693872,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573075332,123.90042777,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573076511,123.90042777,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743573076925,44.77132777,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743573077129,18.933972,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743573077435,18.933972,124.06,123.99,0.063]
["bitfinex","SOLUSD",1743573077436,18.933972,124.04,123.99,0.063]
["bitfinex","SOLUSD",1743573077639,16.34871734,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743573077827,35.14052777,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743573078541,43.20502777,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743573083526,80.7,124.01,123.99,0.063]
["bitfinex","SOLUSD",1743573083727,0.14216157,124.02,123.99,0.063]
["bitfinex","SOLUSD",1743573083932,0.28432314,124.05,123.99,28.1396]
["bitfinex","SOLUSD",1743573084133,0.28432314,124.05,123.99,35.5196]
["bitfinex","SOLUSD",1743573084638,16.49087891,124.05,123.99,35.5196]
["bitfinex","SOLUSD",1743573084837,16.49087891,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743573086236,24.55217891,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743573093161,16.49087891,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743573095162,0.28432314,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743573097458,0.14216157,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743573097950,0.14216157,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743573100362,8.20286157,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743573100770,0.14216157,124.03,123.99,43.5844]
["bitfinex","SOLUSD",1743573102975,0.14216157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573109782,24.55347891,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573110081,0.14216157,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573110292,24.55467891,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573110454,43.20432777,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573111174,0.14216157,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573111471,16.34871734,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573111652,0.14216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573114982,24.41201734,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573118169,0.14216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573118367,0.14216157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573118575,0.03,124.04,124.0,6.0677]
["bitfinex","SOLUSD",1743573118873,0.03,124.04,124.01,1.5067]
["bitfinex","SOLUSD",1743573119974,0.03,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1743573122363,0.03,124.04,124.01,16.9502]
["bitfinex","SOLUSD",1743573122562,0.03,124.04,124.01,8.8867]
["bitfinex","SOLUSD",1743573122760,0.17216157,124.04,124.01,8.8867]
["bitfinex","SOLUSD",1743573123075,16.34871734,124.03,124.0,6.0677]
["bitfinex","SOLUSD",1743573123585,0.14216157,124.03,124.0,6.0677]
["bitfinex","SOLUSD",1743573123998,0.14216157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573124175,8.20466157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573124766,0.14216157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573127782,0.14216157,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573128299,16.34871734,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573129862,24.41251734,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573130287,43.20432777,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573131366,16.49087891,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573132788,24.55467891,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573137494,16.49087891,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573137674,0.14216157,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573137876,93.22067145,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573138079,0.14216157,124.03,124.0,1.6035]
["bitfinex","SOLUSD",1743573139497,0.14216157,124.03,124.0,9.6677]
["bitfinex","SOLUSD",1743573140409,16.49087891,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573140598,24.55337891,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573142100,8.34682314,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573142396,0.28432314,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573142902,80.73,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573144375,0.03,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573146500,16.23655577,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573147610,0.14216157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573150516,24.55347891,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573150914,16.49087891,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573151299,24.55367891,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573151501,16.20655577,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573152111,24.55367891,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573153007,0.28432314,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573153194,0.17216157,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573154808,0.14216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573155619,16.34871734,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573155795,0.14216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573159312,0.14216157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573161624,16.34871734,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573161929,24.41121734,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573163401,8.20466157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743573175836,27.026172,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573176128,43.23272777,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573180436,27.026172,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573181331,8.37652314,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743573185644,0.14216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573187113,8.20546157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743573189634,16.49087891,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573189822,35.14052777,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573190847,123.90432777,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573191022,43.20432777,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743573192140,43.20432777,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743573192850,26.998472,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1743573193146,50.56502777,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1743573194126,58.78102777,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1743573195343,71.27169922,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1743573195545,0.14216157,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743573195851,35.14052777,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743573197941,0.14216157,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743573198150,34.9983662,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573199654,43.0654662,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573202039,43.20762777,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573203248,0.28432314,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573203953,24.55797891,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573207260,43.20762777,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573212771,8.35142314,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573212947,24.55797891,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573213645,43.20762777,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573215555,108.03385085,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743573216260,18.933972,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743573216465,42.50052777,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743573217251,50.56822777,123.95,123.92,0.063]
["bitfinex","SOLUSD",1743573217452,35.14052777,123.94,123.92,0.063]
["bitfinex","SOLUSD",1743573219583,43.20892777,123.94,123.92,0.063]
["bitfinex","SOLUSD",1743573220658,18.933972,123.93,123.92,0.033]
["bitfinex","SOLUSD",1743573220864,35.14052777,123.93,123.92,0.0001]
["bitfinex","SOLUSD",1743573221191,35.14052777,123.93,123.91,0.0001]
["bitfinex","SOLUSD",1743573221377,35.14052777,123.92,123.91,0.0001]
["bitfinex","SOLUSD",1743573223406,43.21022777,123.92,123.91,0.0001]
["bitfinex","SOLUSD",1743573225011,20.28432314,123.88,123.82,0.03]
["bitfinex","SOLUSD",1743573225308,35.14052777,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743573225519,27.010172,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743573225675,43.21672777,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743573225880,43.21672777,123.82,123.76,30.0]
["bitfinex","SOLUSD",1743573226079,35.14052777,123.81,123.76,30.0]
["bitfinex","SOLUSD",1743573226304,35.14052777,123.81,123.75,7.848]
["bitfinex","SOLUSD",1743573226835,18.933972,123.8,123.75,7.848]
["bitfinex","SOLUSD",1743573227031,0.14216157,123.75,123.69,8.0818]
["bitfinex","SOLUSD",1743573227228,0.14216157,123.74,123.69,8.0818]
["bitfinex","SOLUSD",1743573227532,0.14216157,123.73,123.69,8.0818]
["bitfinex","SOLUSD",1743573228052,0.14216157,123.72,123.69,8.0818]
["bitfinex","SOLUSD",1743573228218,16.34871734,123.72,123.69,8.0818]
["bitfinex","SOLUSD",1743573228609,0.14216157,123.72,123.69,8.0818]
["bitfinex","SOLUSD",1743573229715,0.28432314,123.75,123.69,8.0818]
["bitfinex","SOLUSD",1743573229929,18.933972,123.78,123.72,20.0]
["bitfinex","SOLUSD",1743573230125,0.14216157,123.76,123.72,20.0]
["bitfinex","SOLUSD",1743573230308,16.34871734,123.76,123.72,20.0]
["bitfinex","SOLUSD",1743573231718,25.6104683,123.76,123.72,20.0]
["bitfinex","SOLUSD",1743573234445,25.6104683,123.76,123.72,20.03]
["bitfinex","SOLUSD",1743573236557,25.46830673,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573239349,0.14216157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573239947,25.46830673,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573240755,25.6104683,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573241145,25.46830673,123.76,123.72,0.03]
["bitfinex","SOLUSD",1743573245959,0.063,123.8,123.72,0.03]
["bitfinex","SOLUSD",1743573245960,18.996972,123.8,123.73,36.1144]
["bitfinex","SOLUSD",1743573246174,0.14216157,123.78,123.73,56.3196]
["bitfinex","SOLUSD",1743573246660,25.6104683,123.78,123.73,56.3196]
["bitfinex","SOLUSD",1743573248075,25.46830673,123.79,123.73,56.3196]
["bitfinex","SOLUSD",1743573251679,16.29455283,123.79,123.73,56.3196]
["bitfinex","SOLUSD",1743573252080,16.4367144,123.78,123.73,56.3196]
["bitfinex","SOLUSD",1743573252382,16.29455283,123.78,123.73,36.1144]
["bitfinex","SOLUSD",1743573253594,8.22096157,123.79,123.73,36.1144]
["bitfinex","SOLUSD",1743573253792,16.29455283,123.78,123.73,36.1144]
["bitfinex","SOLUSD",1743573255772,16.57887597,123.77,123.73,16.1144]
["bitfinex","SOLUSD",1743573256678,16.57887597,123.77,123.73,8.0323]
["bitfinex","SOLUSD",1743573258879,16.57887597,123.77,123.73,16.114]
["bitfinex","SOLUSD",1743573259082,16.4367144,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573259481,0.28432314,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573259879,16.57887597,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573262888,80.7,123.79,123.73,16.114]
["bitfinex","SOLUSD",1743573264469,96.99455283,123.79,123.73,16.114]
["bitfinex","SOLUSD",1743573264670,105.07275283,123.79,123.73,16.114]
["bitfinex","SOLUSD",1743573265096,16.57887597,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573266190,24.65807597,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573266386,105.07295283,123.79,123.73,16.114]
["bitfinex","SOLUSD",1743573266591,0.14216157,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573266794,0.28432314,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573267594,16.57887597,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573269190,0.28432314,123.78,123.73,16.114]
["bitfinex","SOLUSD",1743573269899,0.28432314,123.78,123.72,0.03]
["bitfinex","SOLUSD",1743573269900,16.4367144,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573270191,16.57887597,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743573270488,18.933972,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743573270696,35.22852483,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743573271993,43.30992483,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743573272892,43.30992483,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573273191,16.4367144,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573273485,24.5188144,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573274391,43.31062483,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573277402,27.016072,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573277586,8.36642314,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573277775,24.66097597,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573278494,8.22426157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573279076,24.5188144,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573280196,8.36642314,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573280495,24.66097597,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573286475,18.933972,123.72,123.66,1.5206]
["bitfinex","SOLUSD",1743573286672,16.29455283,123.68,123.66,1.5206]
["bitfinex","SOLUSD",1743573286882,16.29455283,123.68,123.65,6.0216]
["bitfinex","SOLUSD",1743573287308,16.4367144,123.67,123.65,6.0216]
["bitfinex","SOLUSD",1743573288308,18.933972,123.65,123.59,0.03]
["bitfinex","SOLUSD",1743573288608,0.14216157,123.61,123.59,30.03]
["bitfinex","SOLUSD",1743573289307,16.29455283,123.6,123.59,30.03]
["bitfinex","SOLUSD",1743573289697,0.14216157,123.61,123.59,0.03]
["bitfinex","SOLUSD",1743573289909,0.14216157,123.61,123.55,15.2588]
["bitfinex","SOLUSD",1743573290209,0.14216157,123.6,123.55,15.2588]
["bitfinex","SOLUSD",1743573290385,0.14216157,123.59,123.55,15.2588]
["bitfinex","SOLUSD",1743573292005,16.29455283,123.57,123.52,8.0958]
["bitfinex","SOLUSD",1743573292212,16.4367144,123.59,123.52,109.2354]
["bitfinex","SOLUSD",1743573293015,0.14216157,123.59,123.53,6.41]
["bitfinex","SOLUSD",1743573293314,0.14216157,123.57,123.53,6.41]
["bitfinex","SOLUSD",1743573293805,0.28432314,123.59,123.53,6.41]
["bitfinex","SOLUSD",1743573293991,16.57887597,123.59,123.55,0.03]
["bitfinex","SOLUSD",1743573294297,18.933972,123.58,123.55,0.03]
["bitfinex","SOLUSD",1743573294503,35.22852483,123.58,123.55,0.03]
["bitfinex","SOLUSD",1743573295109,18.933972,123.6,123.55,0.03]
["bitfinex","SOLUSD",1743573295288,0.28432314,123.6,123.55,0.03]
["bitfinex","SOLUSD",1743573295895,16.57887597,123.6,123.55,0.03]
["bitfinex","SOLUSD",1743573296096,16.29455283,123.59,123.55,0.03]
["bitfinex","SOLUSD",1743573296612,16.29455283,123.59,123.55,8.1238]
["bitfinex","SOLUSD",1743573297512,16.29455283,123.6,123.55,8.1238]
["bitfinex","SOLUSD",1743573297707,25.53852559,123.6,123.55,8.1238]
["bitfinex","SOLUSD",1743573298085,106.38068716,123.61,123.55,8.1238]
["bitfinex","SOLUSD",1743573298291,0.28432314,123.6,123.55,8.1238]
["bitfinex","SOLUSD",1743573298708,33.91354873,123.6,123.55,8.1238]
["bitfinex","SOLUSD",1743573300413,33.91354873,123.6,123.55,0.03]
["bitfinex","SOLUSD",1743573300721,8.23406157,123.58,123.55,0.03]
["bitfinex","SOLUSD",1743573301430,0.14216157,123.58,123.55,0.03]
["bitfinex","SOLUSD",1743573301716,8.23406157,123.58,123.55,0.03]
["bitfinex","SOLUSD",1743573302793,8.23336157,123.6,123.55,0.03]
["bitfinex","SOLUSD",1743573303017,0.14216157,123.59,123.55,0.03]
["bitfinex","SOLUSD",1743573303217,0.28432314,123.57,123.55,0.03]
["bitfinex","SOLUSD",1743573303398,25.53852559,123.58,123.55,0.03]
["bitfinex","SOLUSD",1743573303610,0.14216157,123.57,123.55,0.03]
["bitfinex","SOLUSD",1743573305122,0.28432314,123.57,123.55,0.03]
["bitfinex","SOLUSD",1743573305296,33.91604873,123.56,123.55,0.03]
["bitfinex","SOLUSD",1743573306019,52.56569759,123.56,123.55,0.03]
["bitfinex","SOLUSD",1743573306815,18.933972,123.53,123.5,0.03]
["bitfinex","SOLUSD",1743573306998,25.82284873,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573307391,44.47249759,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573310404,0.14216157,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573311201,52.28297445,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743573311401,0.28432314,123.53,123.5,0.03]
["bitfinex","SOLUSD",1743573311705,25.53852559,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573311899,0.14216157,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573313237,0.14216157,123.51,123.45,114.14862662]
["bitfinex","SOLUSD",1743573315425,0.14216157,123.53,123.45,114.14862662]
["bitfinex","SOLUSD",1743573315633,0.28432314,123.53,123.45,114.14862662]
["bitfinex","SOLUSD",1743573316329,8.37962314,123.53,123.45,114.14862662]
["bitfinex","SOLUSD",1743573317007,33.91814873,123.53,123.45,114.14862662]
["bitfinex","SOLUSD",1743573317610,25.68068716,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573318132,44.47249759,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573318425,25.82284873,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573320133,25.82284873,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573320516,0.28432314,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573321931,25.82284873,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573322312,0.28432314,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573326735,0.14216157,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743573327536,80.7,123.52,123.5,0.03]
["bitfinex","SOLUSD",1743573328339,8.23756157,123.53,123.5,0.03]
["bitfinex","SOLUSD",1743573329939,0.14216157,123.52,123.5,0.03]
["bitfinex","SOLUSD",1743573331035,8.0954,123.53,123.5,0.03]
["bitfinex","SOLUSD",1743573334420,8.37912314,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743573336318,8.23696157,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743573338645,24.59741363,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743573339544,8.23696157,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743573339923,7.38,123.57,123.5,0.03]
["bitfinex","SOLUSD",1743573340122,0.063,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743573342239,0.14216157,123.52,123.5,0.03]
["bitfinex","SOLUSD",1743573342636,0.063,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743573347232,0.063,123.54,123.51,1.6361]
["bitfinex","SOLUSD",1743573347940,0.063,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1743573351860,27.6698,123.6,123.53,27.753]
["bitfinex","SOLUSD",1743573351861,25.6205512,123.6,123.53,27.753]
["bitfinex","SOLUSD",1743573352161,0.063,123.6,123.54,26.02964886]
["bitfinex","SOLUSD",1743573352358,0.063,123.6,123.55,28.3285]
["bitfinex","SOLUSD",1743573352532,0.063,123.6,123.56,1.6523]
["bitfinex","SOLUSD",1743573353441,0.063,123.6,123.55,19.741687]
["bitfinex","SOLUSD",1743573355761,0.063,123.6,123.55,27.835487]
["bitfinex","SOLUSD",1743573356561,0.063,123.6,123.56,1.6048]
["bitfinex","SOLUSD",1743573357860,0.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1743573359637,0.063,123.6,123.57,8.0925]
["bitfinex","SOLUSD",1743573362237,0.063,123.6,123.57,28.3239]
["bitfinex","SOLUSD",1743573362951,0.063,123.6,123.58,13.4735]
["bitfinex","SOLUSD",1743573364048,0.063,123.6,123.59,8.0912]
["bitfinex","SOLUSD",1743573365242,0.063,123.6,123.58,21.5652]
["bitfinex","SOLUSD",1743573368449,0.0001,123.6,123.58,21.5652]
["bitfinex","SOLUSD",1743573368766,0.20516157,123.66,123.59,18.64964886]
["bitfinex","SOLUSD",1743573368959,0.20516157,123.66,123.59,99.54964886]
["bitfinex","SOLUSD",1743573369564,0.063,123.66,123.59,99.54964886]
["bitfinex","SOLUSD",1743573370465,0.063,123.66,123.6,28.3171]
["bitfinex","SOLUSD",1743573372462,0.063,123.66,123.6,8.0906]
["bitfinex","SOLUSD",1743573372660,0.063,123.66,123.63,20.0]
["bitfinex","SOLUSD",1743573372856,0.063,123.66,123.63,6.5823]
["bitfinex","SOLUSD",1743573373869,0.063,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743573374676,0.063,123.66,123.62,7.36]
["bitfinex","SOLUSD",1743573375773,18.85481043,123.66,123.6,95.4346]
["bitfinex","SOLUSD",1743573375972,0.14216157,123.65,123.6,14.5346]
["bitfinex","SOLUSD",1743573378289,0.14216157,123.64,123.6,6.4441]
["bitfinex","SOLUSD",1743573378569,0.14216157,123.64,123.6,14.5346]
["bitfinex","SOLUSD",1743573381587,0.28432314,123.64,123.57,6.6138]
["bitfinex","SOLUSD",1743573381765,25.793866,123.64,123.57,14.7062]
["bitfinex","SOLUSD",1743573382980,0.14216157,123.62,123.57,14.7062]
["bitfinex","SOLUSD",1743573383877,0.14216157,123.62,123.6,10.0]
["bitfinex","SOLUSD",1743573384669,8.23156157,123.62,123.6,10.0]
["bitfinex","SOLUSD",1743573385770,0.14216157,123.62,123.6,10.0]
["bitfinex","SOLUSD",1743573388082,0.14216157,123.62,123.6,10.03]
["bitfinex","SOLUSD",1743573391478,0.14216157,123.64,123.6,18.1205]
["bitfinex","SOLUSD",1743573391996,0.063,123.65,123.6,18.1205]
["bitfinex","SOLUSD",1743573392185,0.063,123.65,123.6,38.347]
["bitfinex","SOLUSD",1743573393195,0.063,123.65,123.61,1.6328]
["bitfinex","SOLUSD",1743573393698,0.063,123.65,123.62,34.7742]
["bitfinex","SOLUSD",1743573393900,0.063,123.65,123.64,20.0]
["bitfinex","SOLUSD",1743573396086,0.063,123.65,123.64,46.73754886]
["bitfinex","SOLUSD",1743573397692,0.063,123.66,123.64,46.73754886]
["bitfinex","SOLUSD",1743573397994,0.063,123.66,123.65,18.64964886]
["bitfinex","SOLUSD",1743573398197,0.063,123.66,123.65,26.73694886]
["bitfinex","SOLUSD",1743573398376,0.063,123.67,123.65,34.09694886]
["bitfinex","SOLUSD",1743573399467,0.063,123.67,123.65,15.4473]
["bitfinex","SOLUSD",1743573399667,0.063,123.67,123.65,96.3473]
["bitfinex","SOLUSD",1743573400394,0.063,123.67,123.66,18.64964886]
["bitfinex","SOLUSD",1743573401484,0.063,123.67,123.66,26.73624886]
["bitfinex","SOLUSD",1743573402198,0.063,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1743573402379,0.063,123.67,123.66,26.73624886]
["bitfinex","SOLUSD",1743573402586,0.063,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1743573402892,0.20516157,123.67,123.61,9.7225]
["bitfinex","SOLUSD",1743573403102,35.30619072,123.67,123.6,251.0404]
["bitfinex","SOLUSD",1743573403292,0.14216157,123.65,123.6,251.0404]
["bitfinex","SOLUSD",1743573403475,0.14216157,123.65,123.6,242.95]
["bitfinex","SOLUSD",1743573403676,0.14216157,123.65,123.6,251.0403]
["bitfinex","SOLUSD",1743573403871,44.44651086,123.65,123.6,10.03]
["bitfinex","SOLUSD",1743573404086,0.14216157,123.63,123.6,10.03]
["bitfinex","SOLUSD",1743573404379,0.14216157,123.62,123.6,10.03]
["bitfinex","SOLUSD",1743573404994,25.65470043,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573405198,44.44651086,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573406713,52.53641086,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573407008,0.14216157,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573410099,0.28432314,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573410812,8.37422314,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573411120,52.53641086,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573413608,0.28432314,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573414407,0.14216157,123.61,123.6,10.03]
["bitfinex","SOLUSD",1743573415623,80.7,123.63,123.6,18.1205]
["bitfinex","SOLUSD",1743573417205,0.28432314,123.64,123.6,18.1205]
["bitfinex","SOLUSD",1743573418621,8.37232314,123.64,123.6,10.03]
["bitfinex","SOLUSD",1743573420319,0.28432314,123.64,123.6,18.1205]
["bitfinex","SOLUSD",1743573420623,0.063,123.66,123.6,18.1205]
["bitfinex","SOLUSD",1743573421005,0.063,123.66,123.6,38.347]
["bitfinex","SOLUSD",1743573422629,0.063,123.66,123.61,18.64964886]
["bitfinex","SOLUSD",1743573422924,0.063,123.66,123.6,38.347]
["bitfinex","SOLUSD",1743573423428,0.063,123.66,123.6,37.347]
["bitfinex","SOLUSD",1743573426023,0.063,123.66,123.6,118.247]
["bitfinex","SOLUSD",1743573435130,0.063,123.66,123.61,18.64964886]
["bitfinex","SOLUSD",1743573435327,0.063,123.66,123.62,7.635]
["bitfinex","SOLUSD",1743573435525,0.063,123.66,123.63,7.36]
["bitfinex","SOLUSD",1743573436631,0.063,123.66,123.64,8.0879]
["bitfinex","SOLUSD",1743573437829,0.0001,123.66,123.64,8.0879]
["bitfinex","SOLUSD",1743573438628,0.0001,123.66,123.65,18.64964886]
["bitfinex","SOLUSD",1743573438819,0.0001,123.66,123.65,26.73694886]
["bitfinex","SOLUSD",1743573439223,0.0001,123.66,123.65,107.63694886]
["bitfinex","SOLUSD",1743573439923,0.0001,123.66,123.65,88.9873]
["bitfinex","SOLUSD",1743573440535,0.0001,123.66,123.64,8.0877]
["bitfinex","SOLUSD",1743573442636,0.063,123.67,123.66,8.9999]
["bitfinex","SOLUSD",1743573442932,0.063,123.67,123.66,17.0865]
["bitfinex","SOLUSD",1743573447336,0.063,123.67,123.66,97.9865]
["bitfinex","SOLUSD",1743573449439,0.063,123.67,123.66,116.63614886]
["bitfinex","SOLUSD",1743573449737,0.063,123.72,123.66,136.85284886]
["bitfinex","SOLUSD",1743573449941,0.063,123.72,123.67,7.36]
["bitfinex","SOLUSD",1743573451634,0.063,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1743573463869,0.063,123.72,123.67,0.03]
["bitfinex","SOLUSD",1743573464456,0.063,123.72,123.67,8.1159]
["bitfinex","SOLUSD",1743573466276,0.28432314,123.71,123.67,0.03]
["bitfinex","SOLUSD",1743573466567,0.063,123.72,123.67,0.03]
["bitfinex","SOLUSD",1743573468064,0.063,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1743573468272,0.063,123.72,123.68,15.4453]
["bitfinex","SOLUSD",1743573468972,0.063,123.72,123.68,35.6587]
["bitfinex","SOLUSD",1743573471273,0.063,123.72,123.68,15.4453]
["bitfinex","SOLUSD",1743573476080,0.063,123.72,123.68,42.2326]
["bitfinex","SOLUSD",1743573476659,8.0804,123.76,123.68,123.1326]
["bitfinex","SOLUSD",1743573477573,44.65931609,123.77,123.68,123.1326]
["bitfinex","SOLUSD",1743573478567,0.28432314,123.76,123.68,123.1326]
["bitfinex","SOLUSD",1743573479480,0.14216157,123.76,123.68,123.1326]
["bitfinex","SOLUSD",1743573479782,1.6269,123.77,123.69,20.23704886]
["bitfinex","SOLUSD",1743573480364,9.7064,123.77,123.69,20.23704886]
["bitfinex","SOLUSD",1743573480580,1.6269,123.77,123.69,20.23704886]
["bitfinex","SOLUSD",1743573480769,8.28426157,123.78,123.7,8.084]
["bitfinex","SOLUSD",1743573480967,0.063,123.78,123.7,88.984]
["bitfinex","SOLUSD",1743573481171,0.063,123.78,123.71,18.64964886]
["bitfinex","SOLUSD",1743573481386,0.063,123.78,123.72,7.36]
["bitfinex","SOLUSD",1743573482785,0.063,123.78,123.73,8.0821]
["bitfinex","SOLUSD",1743573483483,0.063,123.78,123.73,14.3966]
["bitfinex","SOLUSD",1743573484682,0.063,123.78,123.73,115.5018]
["bitfinex","SOLUSD",1743573487869,0.063,123.78,123.74,1.543]
["bitfinex","SOLUSD",1743573488064,0.063,123.78,123.74,82.443]
["bitfinex","SOLUSD",1743573488677,0.063,123.78,123.75,18.64964886]
["bitfinex","SOLUSD",1743573488888,0.063,123.78,123.76,7.36]
["bitfinex","SOLUSD",1743573489567,0.063,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1743573492288,0.063,123.78,123.77,88.9795]
["bitfinex","SOLUSD",1743573498925,0.063,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743573502721,0.063,123.78,123.73,95.2964]
["bitfinex","SOLUSD",1743573505401,0.063,123.78,123.73,88.9819]
["bitfinex","SOLUSD",1743573508621,0.20516157,123.78,123.72,8.1127]
["bitfinex","SOLUSD",1743573510031,8.28416157,123.78,123.72,8.1127]
["bitfinex","SOLUSD",1743573511725,24.5871288,123.78,123.72,8.1127]
["bitfinex","SOLUSD",1743573518823,8.28416157,123.78,123.72,8.1127]
["bitfinex","SOLUSD",1743573522234,24.5871288,123.78,123.72,8.1127]
["bitfinex","SOLUSD",1743573523354,16.5081288,123.78,123.72,8.1127]
["bitfinex","SOLUSD",1743573523641,0.20516157,123.78,123.72,8.1127]
["bitfinex","SOLUSD",1743573524835,0.20516157,123.78,123.72,28.3196]
["bitfinex","SOLUSD",1743573528436,0.063,123.78,123.72,28.3196]
["bitfinex","SOLUSD",1743573531843,0.063,123.78,123.72,109.2196]
["bitfinex","SOLUSD",1743573535153,0.063,123.78,123.72,149.6334]
["bitfinex","SOLUSD",1743573535759,0.063,123.78,123.73,18.64964886]
["bitfinex","SOLUSD",1743573536057,0.063,123.78,123.74,7.34]
["bitfinex","SOLUSD",1743573537653,0.063,123.78,123.75,28.2828]
["bitfinex","SOLUSD",1743573549966,0.063,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743573552245,0.20516157,123.78,123.73,8.0821]
["bitfinex","SOLUSD",1743573552758,0.063,123.78,123.73,8.0821]
["bitfinex","SOLUSD",1743573553176,0.063,123.78,123.73,88.9821]
["bitfinex","SOLUSD",1743573554241,0.063,123.78,123.75,0.03]
["bitfinex","SOLUSD",1743573572611,0.20516157,123.78,123.75,0.03]
["bitfinex","SOLUSD",1743573572776,0.14216157,123.77,123.75,0.03]
["bitfinex","SOLUSD",1743573573695,0.14216157,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743573573904,35.23693923,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743573574598,107.34736237,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743573574778,115.42746237,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743573584016,0.14216157,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573585114,0.14216157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573589101,96.63595194,123.76,123.72,0.03]
["bitfinex","SOLUSD",1743573589305,0.14216157,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573589818,8.36522314,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573590015,24.66819037,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573597318,8.22426157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573597711,0.14216157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573598213,24.5260288,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573598440,0.14216157,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573598912,72.11042314,123.76,123.72,0.03]
["bitfinex","SOLUSD",1743573599108,0.28432314,123.77,123.72,0.03]
["bitfinex","SOLUSD",1743573599314,8.36392314,123.77,123.72,8.1127]
["bitfinex","SOLUSD",1743573599623,24.66689037,123.77,123.72,8.1127]
["bitfinex","SOLUSD",1743573600328,0.14216157,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573600705,16.4451288,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573601105,16.58729037,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573601421,0.14216157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573602725,0.28432314,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573602925,0.34732314,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573603737,8.42812314,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573603909,24.73109037,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573604313,0.34732314,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573604532,0.063,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573604736,0.063,123.75,123.72,7.5861]
["bitfinex","SOLUSD",1743573605644,0.20516157,123.75,123.72,7.5861]
["bitfinex","SOLUSD",1743573606131,0.34732314,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573606325,35.29993923,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573607321,0.14216157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573607526,0.14216157,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573609520,0.063,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573609730,0.14216157,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573610559,0.28432314,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573611050,107.34736237,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573611351,35.09477766,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573611732,43.17687766,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573614227,0.14216157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573614429,0.063,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573614744,0.063,123.75,123.72,1.6964]
["bitfinex","SOLUSD",1743573615851,0.063,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1743573618347,0.063,123.75,123.72,1.6964]
["bitfinex","SOLUSD",1743573618838,0.063,123.75,123.72,9.7791]
["bitfinex","SOLUSD",1743573620259,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1743573620438,0.063,123.75,123.74,26.1405]
["bitfinex","SOLUSD",1743573621740,0.063,123.75,123.74,34.2219]
["bitfinex","SOLUSD",1743573622233,0.063,123.75,123.74,6.1405]
["bitfinex","SOLUSD",1743573622438,0.063,123.75,123.72,89.9364]
["bitfinex","SOLUSD",1743573623458,0.063,123.75,123.72,98.0188]
["bitfinex","SOLUSD",1743573623760,0.063,123.75,123.74,26.1369]
["bitfinex","SOLUSD",1743573623948,0.063,123.75,123.74,107.0369]
["bitfinex","SOLUSD",1743573625664,0.063,123.75,123.74,115.1183]
["bitfinex","SOLUSD",1743573627359,0.063,123.75,123.74,34.2183]
["bitfinex","SOLUSD",1743573632554,0.063,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1743573633150,0.063,123.75,123.73,8.0818]
["bitfinex","SOLUSD",1743573633367,0.063,123.75,123.72,8.1124]
["bitfinex","SOLUSD",1743573635640,0.063,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573636752,0.20516157,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573636957,0.14216157,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573637664,0.063,123.75,123.72,0.03]
["bitfinex","SOLUSD",1743573638570,0.14216157,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743573639358,0.14216157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573641655,24.66939037,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573641974,43.31903923,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573642954,50.63903923,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743573645876,0.28432314,123.71,123.67,0.03]
["bitfinex","SOLUSD",1743573646178,0.14216157,123.69,123.67,0.03]
["bitfinex","SOLUSD",1743573646777,16.30296723,123.7,123.67,0.03]
["bitfinex","SOLUSD",1743573646986,7.32,123.73,123.67,0.03]
["bitfinex","SOLUSD",1743573647200,0.28432314,123.72,123.67,0.03]
["bitfinex","SOLUSD",1743573650282,0.14216157,123.72,123.67,0.03]
["bitfinex","SOLUSD",1743573652085,0.28432314,123.73,123.67,0.03]
["bitfinex","SOLUSD",1743573652301,8.36652314,123.73,123.67,0.03]
["bitfinex","SOLUSD",1743573653487,8.36652314,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573653681,0.28432314,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573654282,43.31923923,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573654973,16.4451288,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573655290,0.14216157,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573655685,0.14216157,123.73,123.67,28.331]
["bitfinex","SOLUSD",1743573656187,80.7,123.74,123.67,28.331]
["bitfinex","SOLUSD",1743573656506,24.73109037,123.75,123.67,109.231]
["bitfinex","SOLUSD",1743573657262,0.28432314,123.73,123.67,109.231]
["bitfinex","SOLUSD",1743573658272,8.36642314,123.73,123.67,109.231]
["bitfinex","SOLUSD",1743573660505,8.36642314,123.73,123.67,89.016]
["bitfinex","SOLUSD",1743573660688,24.66939037,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573660900,24.73239037,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573661094,35.29993923,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573661403,0.34732314,123.73,123.67,8.116]
["bitfinex","SOLUSD",1743573661579,0.34732314,123.73,123.67,28.331]
["bitfinex","SOLUSD",1743573662575,0.20516157,123.73,123.67,28.331]
["bitfinex","SOLUSD",1743573662779,0.063,123.73,123.67,109.231]
["bitfinex","SOLUSD",1743573663089,0.063,123.73,123.68,7.32]
["bitfinex","SOLUSD",1743573663483,0.20516157,123.73,123.68,7.32]
["bitfinex","SOLUSD",1743573663802,0.14216157,123.72,123.68,7.32]
["bitfinex","SOLUSD",1743573665501,0.14216157,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1743573666381,0.063,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743573668295,0.063,123.73,123.7,6.445]
["bitfinex","SOLUSD",1743573669799,0.063,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1743573674006,0.063,123.73,123.69,20.2118]
["bitfinex","SOLUSD",1743573674382,0.063,123.73,123.69,28.2965]
["bitfinex","SOLUSD",1743573675310,0.20516157,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743573676183,0.063,123.73,123.68,28.2987]
["bitfinex","SOLUSD",1743573679511,0.20516157,123.73,123.68,8.0853]
["bitfinex","SOLUSD",1743573680509,0.14216157,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1743573683011,8.22496157,123.72,123.67,14.6403]
["bitfinex","SOLUSD",1743573683326,24.5279288,123.72,123.67,8.1159]
["bitfinex","SOLUSD",1743573684014,24.5279288,123.72,123.67,0.03]
["bitfinex","SOLUSD",1743573684394,0.063,123.73,123.67,0.03]
["bitfinex","SOLUSD",1743573684904,0.063,123.73,123.68,8.3017]
["bitfinex","SOLUSD",1743573685512,0.063,123.73,123.68,8.3317]
["bitfinex","SOLUSD",1743573686115,0.063,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743573686408,0.063,123.73,123.69,28.2965]
["bitfinex","SOLUSD",1743573688215,0.063,123.73,123.69,109.1965]
["bitfinex","SOLUSD",1743573688613,0.063,123.73,123.69,149.6201]
["bitfinex","SOLUSD",1743573691926,0.063,123.73,123.72,28.0998]
["bitfinex","SOLUSD",1743573692225,0.063,123.75,123.73,26.73174886]
["bitfinex","SOLUSD",1743573692437,0.063,123.78,123.73,26.73174886]
["bitfinex","SOLUSD",1743573692739,0.063,123.78,123.74,6.497]
["bitfinex","SOLUSD",1743573693734,0.063,123.78,123.75,47.858372]
["bitfinex","SOLUSD",1743573693934,0.063,123.78,123.77,20.0]
["bitfinex","SOLUSD",1743573694119,0.063,123.78,123.77,100.9]
["bitfinex","SOLUSD",1743573694432,0.063,123.78,123.77,108.9795]
["bitfinex","SOLUSD",1743573697824,0.063,123.78,123.74,87.397]
["bitfinex","SOLUSD",1743573698021,0.063,123.78,123.74,95.4781]
["bitfinex","SOLUSD",1743573699439,0.063,123.78,123.74,87.397]
["bitfinex","SOLUSD",1743573699627,0.063,123.78,123.74,80.9]
["bitfinex","SOLUSD",1743573699934,0.063,123.78,123.74,88.9812]
["bitfinex","SOLUSD",1743573701143,0.063,123.78,123.74,109.1848]
["bitfinex","SOLUSD",1743573701445,0.063,123.78,123.77,20.0]
["bitfinex","SOLUSD",1743573701630,0.063,123.78,123.77,100.9]
["bitfinex","SOLUSD",1743573703226,0.063,123.78,123.77,108.9795]
["bitfinex","SOLUSD",1743573717957,0.063,123.78,123.75,0.063]
["bitfinex","SOLUSD",1743573718136,0.063,123.78,123.75,8.1437]
["bitfinex","SOLUSD",1743573719353,0.063,123.78,123.75,28.3457]
["bitfinex","SOLUSD",1743573721862,0.063,123.78,123.77,20.0]
["bitfinex","SOLUSD",1743573722351,0.063,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1743573723358,0.063,123.78,123.76,15.3999]
["bitfinex","SOLUSD",1743573723547,0.063,123.78,123.76,8.0799]
["bitfinex","SOLUSD",1743573724254,0.063,123.78,123.75,8.1435]
["bitfinex","SOLUSD",1743573728064,0.063,123.78,123.75,89.0435]
["bitfinex","SOLUSD",1743573728657,0.063,123.78,123.77,20.0]
["bitfinex","SOLUSD",1743573728860,0.063,123.78,123.77,38.64964886]
["bitfinex","SOLUSD",1743573729045,0.0001,123.78,123.77,119.54964886]
["bitfinex","SOLUSD",1743573730567,0.0001,123.78,123.77,127.62914886]
["bitfinex","SOLUSD",1743573734056,0.0001,123.78,123.77,108.9795]
["bitfinex","SOLUSD",1743573734241,0.0001,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1743573735469,0.0001,123.78,123.77,108.9795]
["bitfinex","SOLUSD",1743573735673,0.0001,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1743573737948,0.0001,123.78,123.77,34.4922]
["bitfinex","SOLUSD",1743573739777,0.0001,123.78,123.77,115.3922]
["bitfinex","SOLUSD",1743573741550,0.0001,123.78,123.77,134.04184886]
["bitfinex","SOLUSD",1743573745283,0.0001,123.78,123.77,134.10484886]
["bitfinex","SOLUSD",1743573747382,0.0001,123.78,123.77,134.389172]
["bitfinex","SOLUSD",1743573747587,1.6829,123.85,123.79,38.64964886]
["bitfinex","SOLUSD",1743573747755,1.6829,123.85,123.8,7.32]
["bitfinex","SOLUSD",1743573748153,0.063,123.85,123.8,88.22]
["bitfinex","SOLUSD",1743573749177,0.063,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1743573749483,0.063,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743573749688,0.063,123.85,123.81,101.0916]
["bitfinex","SOLUSD",1743573749689,0.063,123.85,123.81,88.9766]
["bitfinex","SOLUSD",1743573749864,16.33769815,123.85,123.8,96.2972]
["bitfinex","SOLUSD",1743573750481,0.063,123.85,123.8,96.2972]
["bitfinex","SOLUSD",1743573750682,16.33769815,123.85,123.8,96.2972]
["bitfinex","SOLUSD",1743573751083,0.063,123.85,123.8,96.2972]
["bitfinex","SOLUSD",1743573751290,24.55405972,123.85,123.8,7.32]
["bitfinex","SOLUSD",1743573751462,24.55405972,123.85,123.79,8.0779]
["bitfinex","SOLUSD",1743573752906,24.55405972,123.85,123.78,8.0788]
["bitfinex","SOLUSD",1743573753202,24.55405972,123.85,123.78,88.9788]
["bitfinex","SOLUSD",1743573753872,8.27936157,123.85,123.78,88.9788]
["bitfinex","SOLUSD",1743573754272,24.55405972,123.85,123.78,88.9788]
["bitfinex","SOLUSD",1743573756392,8.27936157,123.85,123.78,109.1759]
["bitfinex","SOLUSD",1743573756803,24.55405972,123.85,123.78,109.1759]
["bitfinex","SOLUSD",1743573757479,24.55405972,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573758809,8.27936157,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573761019,0.20516157,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573762217,8.27946157,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573762590,24.55415972,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573763217,8.27946157,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573764218,24.55415972,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573765094,8.27946157,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573766225,24.55415972,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573766722,8.27946157,123.85,123.78,109.2389]
["bitfinex","SOLUSD",1743573767386,0.063,123.85,123.81,20.0]
["bitfinex","SOLUSD",1743573767588,0.063,123.85,123.79,99.54964886]
["bitfinex","SOLUSD",1743573767805,0.063,123.85,123.8,1.5569]
["bitfinex","SOLUSD",1743573768021,0.063,123.85,123.81,7.32]
["bitfinex","SOLUSD",1743573769031,0.063,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743573771403,0.063,123.85,123.82,28.2667]
["bitfinex","SOLUSD",1743573777093,0.063,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743573777299,0.063,123.85,123.81,96.2966]
["bitfinex","SOLUSD",1743573777698,0.063,123.85,123.81,88.9766]
["bitfinex","SOLUSD",1743573777899,8.1372,123.85,123.8,8.0773]
["bitfinex","SOLUSD",1743573778532,0.063,123.85,123.8,8.0773]
["bitfinex","SOLUSD",1743573779726,0.20516157,123.85,123.8,8.0773]
["bitfinex","SOLUSD",1743573779930,16.47985972,123.85,123.8,8.0773]
["bitfinex","SOLUSD",1743573780631,16.27469815,123.84,123.8,8.0773]
["bitfinex","SOLUSD",1743573780846,16.27469815,123.84,123.79,96.2978]
["bitfinex","SOLUSD",1743573781329,0.20516157,123.85,123.79,96.2978]
["bitfinex","SOLUSD",1743573781330,16.62202129,123.85,123.79,96.2978]
["bitfinex","SOLUSD",1743573781830,16.62202129,123.85,123.79,116.4932]
["bitfinex","SOLUSD",1743573782016,0.34732314,123.85,123.79,116.4932]
["bitfinex","SOLUSD",1743573782547,16.62202129,123.85,123.79,116.4932]
["bitfinex","SOLUSD",1743573783723,16.27469815,123.84,123.79,96.2978]
["bitfinex","SOLUSD",1743573783913,16.27469815,123.84,123.79,15.3978]
["bitfinex","SOLUSD",1743573784914,24.69642129,123.85,123.79,15.3978]
["bitfinex","SOLUSD",1743573785251,0.14216157,123.83,123.78,8.1416]
["bitfinex","SOLUSD",1743573785419,16.41685972,123.82,123.78,8.1416]
["bitfinex","SOLUSD",1743573785617,16.41685972,123.82,123.78,0.063]
["bitfinex","SOLUSD",1743573786248,24.49325972,123.82,123.78,0.063]
["bitfinex","SOLUSD",1743573786557,16.27469815,123.81,123.78,0.063]
["bitfinex","SOLUSD",1743573787828,16.27469815,123.8,123.78,0.063]
["bitfinex","SOLUSD",1743573788359,16.55902129,123.79,123.78,0.063]
["bitfinex","SOLUSD",1743573788547,36.76637015,123.79,123.78,0.063]
["bitfinex","SOLUSD",1743573789351,101.86516275,123.79,123.78,0.063]
["bitfinex","SOLUSD",1743573789528,101.86516275,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1743573789849,18.79181043,123.76,123.75,0.063]
["bitfinex","SOLUSD",1743573790151,35.06650858,123.76,123.75,0.063]
["bitfinex","SOLUSD",1743573791023,49.04797015,123.76,123.75,0.063]
["bitfinex","SOLUSD",1743573791230,32.773272,123.76,123.75,0.063]
["bitfinex","SOLUSD",1743573791425,49.04797015,123.76,123.75,0.063]
["bitfinex","SOLUSD",1743573792052,57.12807015,123.76,123.75,0.063]
["bitfinex","SOLUSD",1743573797339,0.14216157,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743573797545,16.55902129,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743573797743,24.64042129,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743573797943,16.55902129,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743573798256,16.41685972,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743573802063,0.14216157,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743573802440,35.20867015,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743573803855,43.29007015,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743573804061,0.14216157,123.74,123.73,0.063]
["bitfinex","SOLUSD",1743573807473,0.28432314,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573807989,16.55902129,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573808693,0.14216157,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573811675,16.41685972,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573813371,0.14216157,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573816083,0.17216157,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573819687,0.03,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573820185,0.03,123.76,123.73,8.1451]
["bitfinex","SOLUSD",1743573828380,0.03,123.76,123.73,28.3503]
["bitfinex","SOLUSD",1743573829901,0.03,123.76,123.74,6.4968]
["bitfinex","SOLUSD",1743573830707,0.03,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1743573833880,0.03,123.76,123.74,14.5782]
["bitfinex","SOLUSD",1743573841131,0.03,123.76,123.74,6.4968]
["bitfinex","SOLUSD",1743573841428,0.03,123.76,123.73,8.1449]
["bitfinex","SOLUSD",1743573844530,0.03,123.76,123.73,28.3501]
["bitfinex","SOLUSD",1743573846113,0.03,123.76,123.73,8.1449]
["bitfinex","SOLUSD",1743573847528,0.03,123.76,123.73,28.3501]
["bitfinex","SOLUSD",1743573848729,0.03,123.76,123.73,8.1449]
["bitfinex","SOLUSD",1743573850637,16.27469815,123.75,123.73,0.063]
["bitfinex","SOLUSD",1743573851013,0.17216157,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573851014,16.44685972,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573853942,0.03,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743573870765,0.03,123.76,123.74,20.0]
["bitfinex","SOLUSD",1743573872844,0.03,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1743573891054,0.03,123.76,123.75,14.6637]
["bitfinex","SOLUSD",1743573891551,0.14216157,123.83,123.75,34.8657]
["bitfinex","SOLUSD",1743573891761,93.39583302,123.85,123.79,20.0]
["bitfinex","SOLUSD",1743573891762,12.55367145,123.85,123.79,20.0]
["bitfinex","SOLUSD",1743573892471,28.8283696,123.85,123.79,20.0]
["bitfinex","SOLUSD",1743573892879,28.8283696,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1743573893081,12.55367145,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1743573893765,0.20516157,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1743573894475,0.063,123.85,123.83,20.0]
["bitfinex","SOLUSD",1743573895174,0.063,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1743573896886,0.063,123.85,123.81,28.269]
["bitfinex","SOLUSD",1743573897585,0.063,123.85,123.82,7.3]
["bitfinex","SOLUSD",1743573897887,0.063,123.85,123.84,20.0]
["bitfinex","SOLUSD",1743573898077,0.0001,123.85,123.84,44.92854886]
["bitfinex","SOLUSD",1743573898254,0.063,123.86,123.84,44.92854886]
["bitfinex","SOLUSD",1743573898255,0.0001,123.86,123.84,44.92854886]
["bitfinex","SOLUSD",1743573898461,0.0001,123.86,123.85,18.64964886]
["bitfinex","SOLUSD",1743573899071,0.0001,123.86,123.85,26.72384886]
["bitfinex","SOLUSD",1743573899665,0.063,123.87,123.86,20.28432314]
["bitfinex","SOLUSD",1743573899862,0.063,123.87,123.86,108.48432314]
["bitfinex","SOLUSD",1743573900260,0.063,123.87,123.86,106.84964886]
["bitfinex","SOLUSD",1743573900482,0.063,123.87,123.86,88.2]
["bitfinex","SOLUSD",1743573901590,0.063,123.87,123.86,96.2736]
["bitfinex","SOLUSD",1743573902578,0.063,123.87,123.86,114.92324886]
["bitfinex","SOLUSD",1743573902784,0.063,123.88,123.86,116.44884886]
["bitfinex","SOLUSD",1743573902986,0.063,123.88,123.87,18.64964886]
["bitfinex","SOLUSD",1743573904291,0.063,123.91,123.9,20.0]
["bitfinex","SOLUSD",1743573904491,0.063,123.91,123.9,116.271]
["bitfinex","SOLUSD",1743573906886,0.063,123.91,123.9,108.971]
["bitfinex","SOLUSD",1743573907404,0.063,123.91,123.9,100.9]
["bitfinex","SOLUSD",1743573907892,0.063,123.91,123.9,80.9]
["bitfinex","SOLUSD",1743573908693,0.063,123.91,123.86,328.6934]
["bitfinex","SOLUSD",1743573910094,0.063,123.91,123.86,328.7564]
["bitfinex","SOLUSD",1743573910591,0.063,123.91,123.87,18.64964886]
["bitfinex","SOLUSD",1743573910797,0.063,123.91,123.9,20.0]
["bitfinex","SOLUSD",1743573912396,0.063,123.91,123.9,28.071]
["bitfinex","SOLUSD",1743573917075,0.063,123.91,123.9,35.371]
["bitfinex","SOLUSD",1743573917270,0.063,123.91,123.9,60.61984886]
["bitfinex","SOLUSD",1743573917471,0.0001,123.91,123.9,161.804172]
["bitfinex","SOLUSD",1743573920901,0.0001,123.91,123.9,96.271]
["bitfinex","SOLUSD",1743573921281,0.0001,123.91,123.9,15.371]
["bitfinex","SOLUSD",1743573922508,0.0001,123.91,123.9,15.434]
["bitfinex","SOLUSD",1743573926810,0.0001,123.91,123.9,114.98364886]
["bitfinex","SOLUSD",1743573928207,0.0001,123.91,123.9,135.267972]
["bitfinex","SOLUSD",1743573928826,0.0001,123.91,123.9,367.587972]
["bitfinex","SOLUSD",1743573929691,0.0001,123.91,123.9,347.30364886]
["bitfinex","SOLUSD",1743573929893,0.0001,123.91,123.9,328.654]
["bitfinex","SOLUSD",1743573933707,0.0001,123.91,123.9,347.30364886]
["bitfinex","SOLUSD",1743573937914,1.7045,123.98,123.94,20.0]
["bitfinex","SOLUSD",1743573938501,1.7045,123.98,123.93,20.0]
["bitfinex","SOLUSD",1743573938798,1.7045,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743573953948,0.063,123.98,123.94,116.4194]
["bitfinex","SOLUSD",1743573954158,0.063,123.98,123.97,20.0]
["bitfinex","SOLUSD",1743573955449,0.063,123.98,123.94,96.2484]
["bitfinex","SOLUSD",1743573955655,0.063,123.98,123.94,15.3484]
["bitfinex","SOLUSD",1743573956237,0.063,123.98,123.93,8.0687]
["bitfinex","SOLUSD",1743573957954,0.063,123.98,123.96,20.0]
["bitfinex","SOLUSD",1743573959263,0.063,123.98,123.96,28.0664]
["bitfinex","SOLUSD",1743573962834,0.063,123.98,123.96,108.9664]
["bitfinex","SOLUSD",1743573964572,12.49067145,124.05,124.03,18.64964886]
["bitfinex","SOLUSD",1743573964734,12.49067145,124.05,124.04,27.28]
["bitfinex","SOLUSD",1743573965427,12.52067145,124.06,124.04,27.28]
["bitfinex","SOLUSD",1743573966053,12.52067145,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743573970042,0.03,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743573980837,0.03,124.06,124.02,107.5321]
["bitfinex","SOLUSD",1743573980838,0.03,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743573981264,0.03,124.06,124.01,240.1836]
["bitfinex","SOLUSD",1743573982556,0.17216157,124.06,124.01,240.1836]
["bitfinex","SOLUSD",1743573982859,0.17216157,124.06,124.01,247.4636]
["bitfinex","SOLUSD",1743573983060,35.09650858,124.06,124.01,239.463]
["bitfinex","SOLUSD",1743573984553,43.15740858,124.06,124.01,247.5266]
["bitfinex","SOLUSD",1743573984952,43.15740858,124.06,124.01,240.2466]
["bitfinex","SOLUSD",1743573986060,16.41685972,124.04,124.01,232.183]
["bitfinex","SOLUSD",1743573986240,16.41685972,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743573986442,0.28432314,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743573988177,0.14216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743573988372,0.14216157,124.05,124.01,0.063]
["bitfinex","SOLUSD",1743573989051,0.28432314,124.05,124.01,0.063]
["bitfinex","SOLUSD",1743573989253,8.0619,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743573994480,24.62052129,124.05,124.01,0.063]
["bitfinex","SOLUSD",1743573994972,16.41685972,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743573995662,24.48005972,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743573998467,8.20536157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574000067,0.14216157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574001682,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574007491,16.30469815,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574007702,0.14216157,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574007915,16.41685972,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574008195,0.14216157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574009101,24.48005972,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574009794,8.20536157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574011598,0.14216157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574011806,8.20536157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574012806,8.34752314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574012993,24.62222129,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574013305,43.27187015,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574013518,108.37066275,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574013695,115.65066275,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574015179,50.55187015,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574016605,43.27187015,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574019107,16.41685972,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574019490,0.14216157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574022304,16.41685972,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574022701,0.14216157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574025214,24.48005972,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574026725,43.27187015,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574030739,0.28432314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574030915,0.14216157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574032536,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574032738,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574034521,0.03,124.04,124.02,20.0]
["bitfinex","SOLUSD",1743574041647,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574043242,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574043435,0.14216157,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574043639,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574046124,24.50885972,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574046431,0.14216157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574047056,8.0626,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574047545,0.14216157,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574048130,16.55902129,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574048328,0.14216157,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574048648,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574048848,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574049842,0.03,124.04,124.01,20.063]
["bitfinex","SOLUSD",1743574050362,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574050526,16.27469815,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574051036,8.0632,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574051738,8.20536157,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574055144,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574056460,8.23426157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574057436,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574058550,8.0921,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574061152,0.14216157,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574062360,8.20486157,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574063663,0.14216157,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574066066,8.0625,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574066465,0.14216157,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574068065,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574068566,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574069141,16.44685972,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574069768,24.50905972,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574071975,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574073383,8.23416157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574076357,24.50885972,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574077972,16.44685972,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574078475,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574078655,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574080177,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574080477,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574081363,8.23406157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574083154,0.17216157,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574084175,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574084681,0.03,124.04,124.01,1.6466]
["bitfinex","SOLUSD",1743574085365,0.03,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1743574085761,0.03,124.04,124.02,14.4401]
["bitfinex","SOLUSD",1743574090364,0.03,124.04,124.02,95.3401]
["bitfinex","SOLUSD",1743574094686,0.03,124.04,124.02,87.2769]
["bitfinex","SOLUSD",1743574095789,0.03,124.04,124.02,95.3399]
["bitfinex","SOLUSD",1743574096195,0.03,124.04,124.02,87.2769]
["bitfinex","SOLUSD",1743574096493,0.03,124.04,124.02,95.3399]
["bitfinex","SOLUSD",1743574099613,0.03,124.04,124.01,16.9702]
["bitfinex","SOLUSD",1743574100333,0.03,124.04,124.01,1.6466]
["bitfinex","SOLUSD",1743574100496,0.03,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574109042,0.03,124.04,124.03,20.0]
["bitfinex","SOLUSD",1743574109209,0.03,124.04,124.03,21.5895]
["bitfinex","SOLUSD",1743574109630,0.03,124.04,124.03,29.652]
["bitfinex","SOLUSD",1743574113539,0.03,124.04,124.03,28.0625]
["bitfinex","SOLUSD",1743574115240,0.03,124.04,124.03,28.1255]
["bitfinex","SOLUSD",1743574115409,0.03,124.04,124.03,20.063]
["bitfinex","SOLUSD",1743574116114,0.03,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574116817,16.58902129,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574117533,24.65092129,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574120844,0.17216157,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574121218,0.03,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574122152,24.50875972,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574124347,16.44685972,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574126124,0.17216157,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574126546,24.50875972,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574129040,8.23406157,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574129249,24.50875972,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574129931,8.23406157,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574130131,24.50875972,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574132346,8.23406157,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574133750,24.50875972,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574134950,8.23406157,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574135164,43.30057015,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743574138432,43.30057015,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743574138632,50.56057015,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743574139033,123.37236275,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743574139228,0.28432314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574139461,81.65781389,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574139950,18.933972,124.01,123.93,7.6258]
["bitfinex","SOLUSD",1743574140157,0.14216157,123.97,123.93,7.6258]
["bitfinex","SOLUSD",1743574140364,0.14216157,123.97,123.93,15.6946]
["bitfinex","SOLUSD",1743574142146,8.20876157,123.97,123.93,7.6258]
["bitfinex","SOLUSD",1743574142761,0.14216157,123.97,123.93,15.6948]
["bitfinex","SOLUSD",1743574143734,24.48325972,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743574144976,0.28432314,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743574147364,8.35222314,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743574147947,24.62692129,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743574148244,16.41685972,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574149265,0.14216157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574149474,8.21056157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574150668,0.14216157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574151664,8.21056157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574152353,0.14216157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574153565,0.14216157,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743574153865,0.28432314,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743574154764,0.14216157,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743574155358,26.71574886,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743574155555,0.28432314,123.97,123.93,8.132]
["bitfinex","SOLUSD",1743574156064,0.14216157,123.97,123.93,8.132]
["bitfinex","SOLUSD",1743574156366,0.28432314,123.99,123.93,28.3046]
["bitfinex","SOLUSD",1743574156556,0.28432314,123.99,123.94,6.2769]
["bitfinex","SOLUSD",1743574158270,0.28432314,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743574159078,0.14216157,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743574159251,0.14216157,124.0,123.95,35.4971]
["bitfinex","SOLUSD",1743574164576,0.17216157,124.01,123.95,35.4971]
["bitfinex","SOLUSD",1743574165270,24.65292129,124.01,123.95,35.4971]
["bitfinex","SOLUSD",1743574167659,24.65292129,124.01,123.95,15.3277]
["bitfinex","SOLUSD",1743574170279,0.17216157,124.01,123.95,35.4971]
["bitfinex","SOLUSD",1743574170476,0.03,124.01,123.96,1.6529]
["bitfinex","SOLUSD",1743574170681,0.03,124.01,123.98,26.5593]
["bitfinex","SOLUSD",1743574171273,0.03,124.01,123.99,7.26]
["bitfinex","SOLUSD",1743574172492,0.03,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1743574173809,0.03,124.01,124.0,9.5684]
["bitfinex","SOLUSD",1743574175016,0.03,124.01,124.0,9.6314]
["bitfinex","SOLUSD",1743574181595,0.03,124.01,124.0,8.1275]
["bitfinex","SOLUSD",1743574181908,0.03,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743574182510,0.03,124.01,124.0,8.1275]
["bitfinex","SOLUSD",1743574189025,0.03,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743574206936,0.17216157,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743574208229,8.23596157,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743574209422,24.65282129,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743574213835,43.30247015,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743574219130,44.86627015,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743574219333,125.56627015,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743574221436,125.56627015,124.01,123.94,0.063]
["bitfinex","SOLUSD",1743574221437,0.14216157,124.0,123.94,0.063]
["bitfinex","SOLUSD",1743574221739,0.14216157,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743574225341,0.14216157,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743574226528,18.64964886,123.99,123.94,0.063]
["bitfinex","SOLUSD",1743574226845,0.28432314,123.99,123.94,0.063]
["bitfinex","SOLUSD",1743574227840,0.14216157,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743574228036,0.14216157,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743574228918,0.14216157,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743574229342,0.14216157,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743574230544,18.79181043,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743574230743,43.27637015,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743574238760,43.27637015,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1743574245250,0.14216157,123.94,123.93,0.0001]
["bitfinex","SOLUSD",1743574245556,42.44867015,123.94,123.93,0.0001]
["bitfinex","SOLUSD",1743574246375,50.51707015,123.94,123.93,0.0001]
["bitfinex","SOLUSD",1743574248379,0.14216157,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574248563,16.55902129,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574248959,0.28432314,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574249169,0.14216157,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574249479,80.84216157,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574251179,99.34964886,123.95,123.9,0.063]
["bitfinex","SOLUSD",1743574251358,0.14216157,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574252577,0.14216157,123.94,123.9,8.134]
["bitfinex","SOLUSD",1743574254058,0.14216157,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574254259,24.48525972,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574254986,8.21056157,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574255285,0.14216157,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574255893,16.41685972,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574256487,24.48705972,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574257983,8.21236157,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574258185,0.14216157,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574259185,8.21196157,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574259574,0.14216157,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574261392,88.7686,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574261590,0.14216157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574263493,8.21136157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574264690,0.14216157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574264889,8.21136157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574265677,0.14216157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574269098,0.17216157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574279211,8.24126157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574279584,24.51595972,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574280002,8.24126157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574280212,24.51595972,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574280402,16.55902129,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574280707,35.20867015,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574280914,36.80927015,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574281506,44.87957015,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574283205,109.97836275,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743574283505,244.57836275,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743574283810,35.20867015,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574284192,18.933972,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574284494,35.20867015,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574284708,0.28432314,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574290823,27.005572,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574291029,43.28027015,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574292904,27.005572,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574293118,43.28027015,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574293309,0.28432314,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574295735,80.7,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574299137,0.14216157,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574299838,16.41685972,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743574300039,0.14216157,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743574300337,0.14216157,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574301439,8.21376157,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574301933,43.28027015,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574304528,27.005572,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574304724,0.14216157,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574305247,0.03,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574305552,0.17216157,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574305933,8.24326157,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574307037,0.17216157,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574308443,0.03,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574308653,0.03,123.9,123.89,6.4097]
["bitfinex","SOLUSD",1743574312351,0.03,123.9,123.89,16.0495]
["bitfinex","SOLUSD",1743574314556,0.03,123.93,123.89,135.77824886]
["bitfinex","SOLUSD",1743574314730,0.03,123.93,123.9,7.24]
["bitfinex","SOLUSD",1743574315253,0.03,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1743574316457,0.03,123.93,123.91,88.9703]
["bitfinex","SOLUSD",1743574316762,0.03,123.93,123.92,7.8174]
["bitfinex","SOLUSD",1743574317130,0.03,123.93,123.92,15.8871]
["bitfinex","SOLUSD",1743574320456,0.03,123.93,123.92,96.7871]
["bitfinex","SOLUSD",1743574322449,0.03,123.93,123.92,115.43674886]
["bitfinex","SOLUSD",1743574322833,0.03,123.93,123.92,115.721072]
["bitfinex","SOLUSD",1743574323041,0.03,123.93,123.92,347.75674886]
["bitfinex","SOLUSD",1743574323250,0.03,123.93,123.92,329.1071]
["bitfinex","SOLUSD",1743574323446,0.03,123.93,123.92,347.75674886]
["bitfinex","SOLUSD",1743574331065,0.03,123.93,123.92,348.041072]
["bitfinex","SOLUSD",1743574331268,0.03,124.0,123.93,18.64964886]
["bitfinex","SOLUSD",1743574331572,0.03,124.0,123.94,7.22]
["bitfinex","SOLUSD",1743574332482,0.03,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743574341591,0.17216157,124.0,123.94,15.2881]
["bitfinex","SOLUSD",1743574341895,16.27469815,123.99,123.93,88.183]
["bitfinex","SOLUSD",1743574343606,8.0658,123.98,123.93,88.183]
["bitfinex","SOLUSD",1743574344498,8.0658,123.98,123.93,96.252]
["bitfinex","SOLUSD",1743574344891,24.34009815,123.99,123.93,96.252]
["bitfinex","SOLUSD",1743574347588,24.48285972,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743574348799,8.20816157,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743574350697,8.0654,123.99,123.93,0.063]
["bitfinex","SOLUSD",1743574356822,24.34009815,123.99,123.93,0.063]
["bitfinex","SOLUSD",1743574357406,8.0654,123.99,123.93,0.063]
["bitfinex","SOLUSD",1743574365007,8.0664,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743574365815,0.14216157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574366120,16.41685972,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574367102,24.48525972,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574370619,1.5198,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743574370810,17.79449815,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743574371724,25.86109815,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743574372723,24.48425972,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743574373022,16.27469815,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743574373721,24.34259815,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743574374520,0.14216157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574375727,8.21056157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574377413,8.24056157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574379015,0.17216157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574379703,0.03,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743574395547,1.3821,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574401144,0.03,123.93,123.9,99.61264886]
["bitfinex","SOLUSD",1743574401456,0.03,123.93,123.91,8.2061]
["bitfinex","SOLUSD",1743574401664,0.03,123.93,123.92,7.22]
["bitfinex","SOLUSD",1743574401842,0.0001,123.94,123.93,18.64964886]
["bitfinex","SOLUSD",1743574402040,0.03,124.0,123.96,6.6237]
["bitfinex","SOLUSD",1743574402374,0.03,124.0,123.96,13.8437]
["bitfinex","SOLUSD",1743574403162,0.03,124.0,123.96,21.9104]
["bitfinex","SOLUSD",1743574404254,0.03,124.0,123.96,13.8437]
["bitfinex","SOLUSD",1743574406057,0.03,124.0,123.94,8.0682]
["bitfinex","SOLUSD",1743574406269,0.03,124.0,123.94,7.22]
["bitfinex","SOLUSD",1743574407765,0.03,124.0,123.94,15.2883]
["bitfinex","SOLUSD",1743574409264,0.03,124.0,123.94,7.22]
["bitfinex","SOLUSD",1743574409571,16.30469815,124.0,123.94,7.22]
["bitfinex","SOLUSD",1743574409945,16.27469815,123.99,123.94,7.22]
["bitfinex","SOLUSD",1743574411354,8.0658,123.98,123.94,7.22]
["bitfinex","SOLUSD",1743574412169,8.0658,123.98,123.93,87.1714]
["bitfinex","SOLUSD",1743574413385,16.27469815,123.97,123.92,232.34]
["bitfinex","SOLUSD",1743574413672,16.27469815,123.97,123.91,82.4824]
["bitfinex","SOLUSD",1743574413673,0.14216157,123.96,123.91,80.9]
["bitfinex","SOLUSD",1743574413870,16.41685972,123.96,123.9,13.6611]
["bitfinex","SOLUSD",1743574415374,8.0677,123.95,123.9,13.6611]
["bitfinex","SOLUSD",1743574415572,24.34239815,123.95,123.9,7.283]
["bitfinex","SOLUSD",1743574415757,8.0677,123.95,123.9,7.283]
["bitfinex","SOLUSD",1743574421278,24.34239815,123.95,123.9,7.283]
["bitfinex","SOLUSD",1743574422392,0.14216157,123.94,123.9,7.283]
["bitfinex","SOLUSD",1743574422570,16.41685972,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574422885,8.0697,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574424879,8.069,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574425975,16.41685972,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574426181,35.20867015,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574427058,43.27897015,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574427487,0.14216157,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574427659,35.06650858,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743574429088,80.7,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743574429293,0.14216157,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743574429593,20.1698,123.95,123.88,0.063]
["bitfinex","SOLUSD",1743574429594,8.0677,123.95,123.88,0.063]
["bitfinex","SOLUSD",1743574429770,0.14216157,123.93,123.88,0.063]
["bitfinex","SOLUSD",1743574430580,12.49067145,123.95,123.88,0.063]
["bitfinex","SOLUSD",1743574430780,35.20867015,123.94,123.88,0.063]
["bitfinex","SOLUSD",1743574430971,16.55902129,123.94,123.88,0.063]
["bitfinex","SOLUSD",1743574431167,8.069,123.93,123.88,0.063]
["bitfinex","SOLUSD",1743574431990,24.34369815,123.93,123.88,0.063]
["bitfinex","SOLUSD",1743574432693,24.62762129,123.94,123.88,0.063]
["bitfinex","SOLUSD",1743574433069,0.14216157,123.94,123.88,0.063]
["bitfinex","SOLUSD",1743574435789,0.03,123.93,123.88,0.063]
["bitfinex","SOLUSD",1743574438909,0.03,123.93,123.89,13.7971]
["bitfinex","SOLUSD",1743574440676,0.03,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743574441093,0.03,123.93,123.89,21.8685]
["bitfinex","SOLUSD",1743574444587,0.03,123.93,123.89,13.7971]
["bitfinex","SOLUSD",1743574444774,0.03,123.93,123.89,21.8687]
["bitfinex","SOLUSD",1743574447400,0.03,123.93,123.89,21.9317]
["bitfinex","SOLUSD",1743574448788,0.03,123.93,123.92,20.0]
["bitfinex","SOLUSD",1743574448991,0.03,123.98,123.92,126.01984886]
["bitfinex","SOLUSD",1743574449200,0.03,123.98,123.93,7.2]
["bitfinex","SOLUSD",1743574450310,0.03,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743574450515,0.03,123.98,123.95,1.6286]
["bitfinex","SOLUSD",1743574450718,0.03,123.98,123.95,82.5286]
["bitfinex","SOLUSD",1743574451216,0.03,123.98,123.96,25.11984886]
["bitfinex","SOLUSD",1743574451389,0.03,123.98,123.97,7.2]
["bitfinex","SOLUSD",1743574452514,0.03,123.98,123.97,15.2664]
["bitfinex","SOLUSD",1743574453789,0.03,123.98,123.97,114.81604886]
["bitfinex","SOLUSD",1743574454094,0.03,123.98,123.97,347.11604886]
["bitfinex","SOLUSD",1743574454297,0.03,124.0,123.97,387.28214886]
["bitfinex","SOLUSD",1743574454494,0.03,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1743574454814,0.03,124.0,123.99,108.9651]
["bitfinex","SOLUSD",1743574456708,0.03,124.01,123.99,108.9651]
["bitfinex","SOLUSD",1743574456911,0.03,124.03,124.02,26.6265]
["bitfinex","SOLUSD",1743574457207,0.03,124.03,124.02,114.7265]
["bitfinex","SOLUSD",1743574457589,0.03,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743574457897,0.03,124.03,124.0,80.9]
["bitfinex","SOLUSD",1743574458306,0.03,124.03,123.99,15.265]
["bitfinex","SOLUSD",1743574459003,0.03,124.03,123.99,8.065]
["bitfinex","SOLUSD",1743574460001,0.03,124.03,123.99,8.128]
["bitfinex","SOLUSD",1743574460409,0.03,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743574460713,0.03,124.03,124.02,108.1]
["bitfinex","SOLUSD",1743574462501,0.03,124.03,124.02,116.1632]
["bitfinex","SOLUSD",1743574464219,0.03,124.03,124.02,108.9632]
["bitfinex","SOLUSD",1743574464426,0.03,124.03,124.02,100.9]
["bitfinex","SOLUSD",1743574464613,0.03,124.03,124.02,108.9632]
["bitfinex","SOLUSD",1743574465126,0.03,124.03,124.02,88.9632]
["bitfinex","SOLUSD",1743574465429,0.03,124.03,124.02,80.9]
["bitfinex","SOLUSD",1743574465732,0.03,124.03,124.02,88.9632]
["bitfinex","SOLUSD",1743574467223,0.03,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1743574467420,0.03,124.03,124.02,88.9632]
["bitfinex","SOLUSD",1743574468632,0.03,124.04,124.02,88.9632]
["bitfinex","SOLUSD",1743574468929,0.0001,124.04,124.03,33.511872]
["bitfinex","SOLUSD",1743574469332,0.03,124.07,124.06,20.0]
["bitfinex","SOLUSD",1743574469534,0.03,124.07,124.06,27.2]
["bitfinex","SOLUSD",1743574470920,0.03,124.07,124.06,7.2]
["bitfinex","SOLUSD",1743574472624,0.03,124.07,124.06,15.2606]
["bitfinex","SOLUSD",1743574472930,0.03,124.07,124.06,7.2]
["bitfinex","SOLUSD",1743574473117,0.03,124.07,124.05,8.061]
["bitfinex","SOLUSD",1743574474040,0.03,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743574476129,0.03,124.07,124.03,96.1623]
["bitfinex","SOLUSD",1743574476318,25.52659869,124.07,124.03,7.2]
["bitfinex","SOLUSD",1743574477640,0.17216157,124.07,124.03,7.2]
["bitfinex","SOLUSD",1743574477830,0.03,124.07,124.03,15.2624]
["bitfinex","SOLUSD",1743574483643,0.03,124.07,124.03,15.3254]
["bitfinex","SOLUSD",1743574486248,25.52659869,124.07,124.03,0.063]
["bitfinex","SOLUSD",1743574487245,8.23236157,124.07,124.03,0.063]
["bitfinex","SOLUSD",1743574489346,0.03,124.07,124.03,0.063]
["bitfinex","SOLUSD",1743574491357,0.03,124.07,124.03,8.1255]
["bitfinex","SOLUSD",1743574496564,0.03,124.07,124.03,0.063]
["bitfinex","SOLUSD",1743574500338,25.38443712,124.07,124.03,0.063]
["bitfinex","SOLUSD",1743574501261,25.35443712,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574502354,33.41533712,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574502540,8.0609,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574503142,33.41533712,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574503756,0.14216157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574506545,8.20356157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574507662,0.14216157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574508056,8.20346157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574508759,0.14216157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574509941,8.20336157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574510741,0.14216157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574511446,0.03,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574511640,0.17216157,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574514874,8.23276157,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574516770,24.45375888,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574517466,16.22099731,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574518759,24.28289731,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574519456,8.0619,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574522875,24.45405888,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574523177,0.17216157,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574525358,8.23276157,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574527167,0.17216157,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574527885,8.23286157,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574528192,24.45385888,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743574528395,16.22099731,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743574531099,0.14216157,124.01,123.99,0.063]
["bitfinex","SOLUSD",1743574531398,35.15496931,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743574532788,43.21946931,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743574540878,43.21946931,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1743574541082,99.633972,123.99,123.92,238.5765]
["bitfinex","SOLUSD",1743574541283,16.36315888,123.95,123.92,238.5765]
["bitfinex","SOLUSD",1743574541483,0.14216157,123.95,123.92,238.5765]
["bitfinex","SOLUSD",1743574541695,0.14216157,123.95,123.92,232.14]
["bitfinex","SOLUSD",1743574542198,24.28899731,123.95,123.92,232.14]
["bitfinex","SOLUSD",1743574545977,16.36315888,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574548200,0.14216157,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574553601,16.22099731,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574553792,0.14216157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574553994,16.50532045,123.98,123.91,7.6752]
["bitfinex","SOLUSD",1743574554181,18.64964886,123.97,123.91,7.6752]
["bitfinex","SOLUSD",1743574554389,0.28432314,123.98,123.91,7.6752]
["bitfinex","SOLUSD",1743574554590,18.933972,123.98,123.91,7.6752]
["bitfinex","SOLUSD",1743574555791,18.933972,123.98,123.92,28.244]
["bitfinex","SOLUSD",1743574556103,0.14216157,123.98,123.92,28.244]
["bitfinex","SOLUSD",1743574556413,18.82181043,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743574556619,0.17216157,123.99,123.93,7.2]
["bitfinex","SOLUSD",1743574557491,0.03,123.99,123.94,6.6379]
["bitfinex","SOLUSD",1743574557685,0.03,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743574558099,0.03,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1743574561592,0.03,123.99,123.96,109.1348]
["bitfinex","SOLUSD",1743574561900,0.03,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1743574562888,0.03,123.99,123.97,15.2662]
["bitfinex","SOLUSD",1743574564119,16.39315888,123.99,123.95,1.5581]
["bitfinex","SOLUSD",1743574564324,16.39315888,123.99,123.94,6.6379]
["bitfinex","SOLUSD",1743574565429,16.39315888,123.99,123.94,14.7063]
["bitfinex","SOLUSD",1743574565625,8.0952,123.99,123.94,14.7063]
["bitfinex","SOLUSD",1743574565987,33.46867765,123.99,123.94,14.7063]
["bitfinex","SOLUSD",1743574566195,44.30744965,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743574567599,133.07324965,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743574567805,79.73774965,123.98,123.91,6.0577]
["bitfinex","SOLUSD",1743574568007,0.14216157,123.94,123.91,6.0577]
["bitfinex","SOLUSD",1743574568306,0.14216157,123.95,123.91,6.0577]
["bitfinex","SOLUSD",1743574568505,106.07347765,123.97,123.91,14.1279]
["bitfinex","SOLUSD",1743574568707,52.23108808,123.98,123.91,14.1279]
["bitfinex","SOLUSD",1743574568913,0.14216157,123.98,123.91,95.0279]
["bitfinex","SOLUSD",1743574569115,0.14216157,123.98,123.92,1.5422]
["bitfinex","SOLUSD",1743574569416,25.51563922,123.98,123.92,1.5422]
["bitfinex","SOLUSD",1743574569721,8.0664,123.97,123.92,1.5422]
["bitfinex","SOLUSD",1743574570017,33.43987765,123.97,123.92,1.5422]
["bitfinex","SOLUSD",1743574570225,0.14216157,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574571226,88.7664,123.97,123.9,8.1339]
["bitfinex","SOLUSD",1743574571523,0.14216157,123.96,123.9,8.1339]
["bitfinex","SOLUSD",1743574571823,8.20936157,123.96,123.9,8.1339]
["bitfinex","SOLUSD",1743574572312,0.14216157,123.96,123.9,8.1339]
["bitfinex","SOLUSD",1743574574932,25.37347765,123.97,123.9,109.2114]
["bitfinex","SOLUSD",1743574575231,0.14216157,123.97,123.9,109.2114]
["bitfinex","SOLUSD",1743574575423,25.51563922,123.97,123.9,109.2114]
["bitfinex","SOLUSD",1743574576530,33.58243922,123.97,123.9,109.2114]
["bitfinex","SOLUSD",1743574578035,25.37347765,123.96,123.9,89.0339]
["bitfinex","SOLUSD",1743574579134,33.44087765,123.96,123.9,89.0339]
["bitfinex","SOLUSD",1743574581952,0.14216157,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574582129,0.14216157,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574582327,25.51563922,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574583131,0.14216157,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574583651,25.51563922,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574583816,33.58593922,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574584252,8.07,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574584552,33.44347765,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574584755,25.51563922,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574585845,33.58593922,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574586850,8.21246157,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574587154,33.58593922,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574587755,43.27285364,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574588356,27.004272,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574588534,43.27285364,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574589657,16.41074321,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574589851,24.48104321,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574590433,16.26858164,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574590633,0.14216157,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574590838,16.41074321,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574591735,24.47934321,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574592457,16.26858164,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574592659,16.41074321,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574592850,24.47924321,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574593958,16.26858164,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574594264,16.41074321,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574596167,24.48054321,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574597169,16.41074321,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574599066,8.0687,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574599269,96.96858164,123.95,123.9,0.063]
["bitfinex","SOLUSD",1743574599566,16.29858164,123.97,123.9,80.963]
["bitfinex","SOLUSD",1743574599881,16.29858164,123.97,123.91,8.0919]
["bitfinex","SOLUSD",1743574600180,16.29858164,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743574600767,24.36498164,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743574601748,25.38488314,123.94,123.91,7.2]
["bitfinex","SOLUSD",1743574601952,8.0697,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574602181,33.45458314,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574602384,25.38488314,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574602874,33.45328314,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574604260,33.45408314,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574604462,25.38488314,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574604975,33.45358314,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574605874,8.0687,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574606173,25.38488314,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574606468,9.86066157,123.95,123.9,0.063]
["bitfinex","SOLUSD",1743574606674,25.38488314,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574607480,25.38488314,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574609190,25.38488314,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574610374,33.45328314,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574612170,33.45408314,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743574612780,25.52704471,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574612979,25.38488314,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574613982,33.45518314,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574615479,8.0703,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743574615678,33.59704471,123.92,123.9,0.063]
["bitfinex","SOLUSD",1743574615868,25.52704471,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743574617677,25.38488314,123.95,123.9,0.063]
["bitfinex","SOLUSD",1743574617870,25.38488314,123.95,123.9,6.063]
["bitfinex","SOLUSD",1743574619071,25.52704471,123.95,123.9,7.6672]
["bitfinex","SOLUSD",1743574619596,0.14216157,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743574619766,25.52704471,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743574620786,0.14216157,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743574620968,25.52704471,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743574621460,25.38488314,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743574621666,0.17216157,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743574621884,25.55704471,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743574623701,16.4163047,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743574624387,0.03,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743574625693,0.03,123.97,123.91,109.1462]
["bitfinex","SOLUSD",1743574626071,0.03,123.97,123.92,18.64964886]
["bitfinex","SOLUSD",1743574626288,0.03,123.97,123.93,7.2]
["bitfinex","SOLUSD",1743574627766,0.03,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743574627965,0.03,123.97,123.93,96.1689]
["bitfinex","SOLUSD",1743574628366,25.4041169,123.97,123.93,88.1]
["bitfinex","SOLUSD",1743574628879,0.03,123.97,123.93,88.1]
["bitfinex","SOLUSD",1743574629193,0.03,123.97,123.93,96.1688]
["bitfinex","SOLUSD",1743574631075,0.03,123.97,123.93,116.3414]
["bitfinex","SOLUSD",1743574631276,0.03,123.97,123.94,6.2265]
["bitfinex","SOLUSD",1743574631693,0.03,123.97,123.96,20.0]
["bitfinex","SOLUSD",1743574632393,0.03,123.99,123.96,20.0]
["bitfinex","SOLUSD",1743574632394,0.03,123.99,123.96,38.64964886]
["bitfinex","SOLUSD",1743574632578,0.03,123.99,123.97,7.2]
["bitfinex","SOLUSD",1743574632773,0.03,123.99,123.97,88.1]
["bitfinex","SOLUSD",1743574633174,0.03,123.99,123.98,14.3836]
["bitfinex","SOLUSD",1743574633407,0.03,123.99,123.98,113.93324886]
["bitfinex","SOLUSD",1743574633580,0.0001,123.99,123.98,113.93324886]
["bitfinex","SOLUSD",1743574635695,0.0001,123.99,123.98,115.46634886]
["bitfinex","SOLUSD",1743574636078,0.0001,123.99,123.98,119.55502277]
["bitfinex","SOLUSD",1743574636687,0.0001,123.99,123.98,115.46634886]
["bitfinex","SOLUSD",1743574637980,0.0001,123.99,123.98,96.8167]
["bitfinex","SOLUSD",1743574638185,0.0001,123.99,123.98,104.0167]
["bitfinex","SOLUSD",1743574640006,0.0001,123.99,123.98,104.0797]
["bitfinex","SOLUSD",1743574641106,0.0001,123.99,123.98,122.72934886]
["bitfinex","SOLUSD",1743574642205,0.0001,123.99,123.98,123.013672]
["bitfinex","SOLUSD",1743574642505,0.03,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743574642684,0.03,124.06,124.03,7.2]
["bitfinex","SOLUSD",1743574645110,0.03,124.06,124.03,15.2622]
["bitfinex","SOLUSD",1743574648806,0.03,124.06,124.02,8.0631]
["bitfinex","SOLUSD",1743574649000,25.3741169,124.05,124.01,88.9636]
["bitfinex","SOLUSD",1743574649401,25.54627847,124.06,124.01,88.9636]
["bitfinex","SOLUSD",1743574650594,0.03,124.06,124.01,109.1232]
["bitfinex","SOLUSD",1743574654592,0.03,124.06,124.01,129.1232]
["bitfinex","SOLUSD",1743574654897,0.03,124.06,124.03,18.64964886]
["bitfinex","SOLUSD",1743574655088,0.03,124.06,124.04,7.18]
["bitfinex","SOLUSD",1743574655829,0.03,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743574656200,0.03,124.06,124.04,7.18]
["bitfinex","SOLUSD",1743574656405,0.03,124.06,124.04,15.2415]
["bitfinex","SOLUSD",1743574656724,0.03,124.06,124.04,7.18]
["bitfinex","SOLUSD",1743574657294,0.03,124.06,124.04,15.2417]
["bitfinex","SOLUSD",1743574658991,0.03,124.06,124.04,97.7931]
["bitfinex","SOLUSD",1743574659828,0.03,124.07,124.05,38.64964886]
["bitfinex","SOLUSD",1743574660596,0.03,124.07,124.05,18.64964886]
["bitfinex","SOLUSD",1743574661016,0.03,124.07,124.06,26.71024886]
["bitfinex","SOLUSD",1743574662618,0.03,124.1,124.09,20.0]
["bitfinex","SOLUSD",1743574662819,0.03,124.12,124.09,126.72964886]
["bitfinex","SOLUSD",1743574663014,0.03,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743574663543,0.03,124.12,124.11,6.4783]
["bitfinex","SOLUSD",1743574665239,0.03,124.12,124.11,14.5356]
["bitfinex","SOLUSD",1743574665446,0.03,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1743574665645,0.03,124.16,124.13,7.18]
["bitfinex","SOLUSD",1743574666234,0.03,124.16,124.13,88.08]
["bitfinex","SOLUSD",1743574666937,0.03,124.16,124.13,7.18]
["bitfinex","SOLUSD",1743574667342,0.03,124.16,124.13,15.2354]
["bitfinex","SOLUSD",1743574669442,0.03,124.16,124.13,35.3755]
["bitfinex","SOLUSD",1743574669853,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1743574670021,0.03,124.19,124.15,80.9]
["bitfinex","SOLUSD",1743574670851,0.03,124.19,124.18,20.0]
["bitfinex","SOLUSD",1743574671029,0.03,124.19,124.18,108.08]
["bitfinex","SOLUSD",1743574671221,0.03,124.19,124.18,116.1328]
["bitfinex","SOLUSD",1743574672551,0.03,124.19,124.18,96.1328]
["bitfinex","SOLUSD",1743574675552,0.03,124.19,124.18,15.2328]
["bitfinex","SOLUSD",1743574675932,0.03,124.19,124.18,35.2328]
["bitfinex","SOLUSD",1743574676830,26.83821043,124.28,124.21,20.0]
["bitfinex","SOLUSD",1743574677036,0.14216157,124.27,124.22,7.22]
["bitfinex","SOLUSD",1743574677629,0.14216157,124.27,124.22,15.2696]
["bitfinex","SOLUSD",1743574678244,80.7,124.26,124.21,8.0507]
["bitfinex","SOLUSD",1743574678423,25.3741169,124.24,124.2,231.9]
["bitfinex","SOLUSD",1743574678630,0.14216157,124.25,124.2,231.9]
["bitfinex","SOLUSD",1743574679660,8.0489,124.24,124.2,231.9]
["bitfinex","SOLUSD",1743574680020,25.51627847,124.23,124.2,231.9]
["bitfinex","SOLUSD",1743574680830,25.01627847,124.23,124.17,8.0532]
["bitfinex","SOLUSD",1743574681343,0.14216157,124.23,124.16,102.3438]
["bitfinex","SOLUSD",1743574681846,8.0502,124.22,124.16,102.3438]
["bitfinex","SOLUSD",1743574682057,8.0496,124.23,124.16,102.3438]
["bitfinex","SOLUSD",1743574682927,33.4235169,124.24,124.16,102.3438]
["bitfinex","SOLUSD",1743574683764,33.4235169,124.24,124.16,122.4791]
["bitfinex","SOLUSD",1743574684266,8.0484,124.25,124.17,18.64964886]
["bitfinex","SOLUSD",1743574684435,8.33192314,124.26,124.18,1.5849]
["bitfinex","SOLUSD",1743574684765,8.33192314,124.26,124.18,82.4849]
["bitfinex","SOLUSD",1743574684934,33.70604004,124.26,124.18,82.4849]
["bitfinex","SOLUSD",1743574685137,8.33192314,124.26,124.18,82.4849]
["bitfinex","SOLUSD",1743574685440,33.70604004,124.26,124.18,82.4849]
["bitfinex","SOLUSD",1743574686247,35.0097169,124.27,124.19,28.1825]
["bitfinex","SOLUSD",1743574686450,9.6356,124.27,124.2,7.22]
["bitfinex","SOLUSD",1743574687935,14.1413,124.29,124.21,25.25314886]
["bitfinex","SOLUSD",1743574688133,39.5154169,124.29,124.21,106.15314886]
["bitfinex","SOLUSD",1743574688443,25.3741169,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743574688753,0.03,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743574689255,8.0769,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743574689454,0.03,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743574691451,0.03,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743574692456,0.03,124.27,124.22,109.0757]
["bitfinex","SOLUSD",1743574693429,0.03,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743574693631,0.03,124.27,124.24,15.2689]
["bitfinex","SOLUSD",1743574700978,0.03,124.27,124.23,8.0494]
["bitfinex","SOLUSD",1743574701184,0.03,124.27,124.23,8.1124]
["bitfinex","SOLUSD",1743574701362,0.03,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743574702489,25.4041169,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743574702796,25.3741169,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743574702967,18.963972,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743574703163,25.3741169,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743574704394,8.0482,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743574706805,27.27724004,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743574706978,27.27724004,124.24,124.2,0.063]
["bitfinex","SOLUSD",1743574706979,64.3080889,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743574707161,0.28432314,124.2,124.13,30.0]
["bitfinex","SOLUSD",1743574707365,25.3741169,124.18,124.13,30.0]
["bitfinex","SOLUSD",1743574707877,25.3741169,124.18,124.12,8.0567]
["bitfinex","SOLUSD",1743574708277,25.65844004,124.2,124.11,26.76984886]
["bitfinex","SOLUSD",1743574708679,8.0521,124.19,124.11,46.91324886]
["bitfinex","SOLUSD",1743574709097,33.71014004,124.2,124.11,46.91324886]
["bitfinex","SOLUSD",1743574709291,53.4252169,124.21,124.11,46.91324886]
["bitfinex","SOLUSD",1743574709493,53.4252169,124.21,124.13,18.64964886]
["bitfinex","SOLUSD",1743574709696,28.0511,124.21,124.13,25.86964886]
["bitfinex","SOLUSD",1743574709882,53.4252169,124.21,124.13,25.86964886]
["bitfinex","SOLUSD",1743574710399,25.3741169,124.19,124.13,7.22]
["bitfinex","SOLUSD",1743574710583,25.65844004,124.2,124.13,7.22]
["bitfinex","SOLUSD",1743574711084,0.28432314,124.2,124.13,7.22]
["bitfinex","SOLUSD",1743574711696,33.71014004,124.2,124.13,7.22]
["bitfinex","SOLUSD",1743574712790,33.71014004,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1743574712998,25.3741169,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1743574713203,53.4252169,124.21,124.14,8.0554]
["bitfinex","SOLUSD",1743574713368,8.33472314,124.22,124.14,28.1939]
["bitfinex","SOLUSD",1743574713774,25.3741169,124.21,124.14,28.1939]
["bitfinex","SOLUSD",1743574714077,33.70884004,124.22,124.14,28.1939]
["bitfinex","SOLUSD",1743574714280,25.3741169,124.21,124.14,28.1939]
["bitfinex","SOLUSD",1743574714801,33.4253169,124.21,124.14,28.1939]
["bitfinex","SOLUSD",1743574715514,33.4253169,124.21,124.14,109.0939]
["bitfinex","SOLUSD",1743574715678,25.3741169,124.18,124.14,80.9]
["bitfinex","SOLUSD",1743574715879,25.3741169,124.19,124.14,80.9]
["bitfinex","SOLUSD",1743574716702,33.4268169,124.19,124.14,80.9]
["bitfinex","SOLUSD",1743574716890,33.4268169,124.19,124.14,88.9552]
["bitfinex","SOLUSD",1743574717279,25.3741169,124.18,124.14,80.9]
["bitfinex","SOLUSD",1743574717477,25.3741169,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743574717676,25.3741169,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743574718702,8.0547,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743574719089,33.4288169,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743574722203,25.65844004,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743574723198,34.95734886,124.19,124.13,0.063]
["bitfinex","SOLUSD",1743574723498,114.1257169,124.2,124.13,0.063]
["bitfinex","SOLUSD",1743574723800,33.4257169,124.2,124.13,0.063]
["bitfinex","SOLUSD",1743574724004,25.3741169,124.19,124.13,0.063]
["bitfinex","SOLUSD",1743574724496,25.3741169,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743574725497,33.4278169,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743574725699,8.0529,124.18,124.13,0.063]
["bitfinex","SOLUSD",1743574725998,33.4259169,124.2,124.13,6.6256]
["bitfinex","SOLUSD",1743574726204,25.3741169,124.19,124.13,6.6256]
["bitfinex","SOLUSD",1743574726908,25.3741169,124.18,124.13,0.063]
["bitfinex","SOLUSD",1743574727208,25.3741169,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743574727410,18.64964886,124.19,124.13,0.063]
["bitfinex","SOLUSD",1743574727411,33.4275169,124.18,124.13,0.063]
["bitfinex","SOLUSD",1743574727806,25.3741169,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743574728695,25.3741169,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743574729387,33.4288169,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743574729893,25.3741169,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743574730204,33.4288169,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743574730403,25.3741169,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743574730905,25.3741169,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743574731115,25.65844004,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743574731609,33.71384004,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743574732791,8.33972314,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743574733100,33.71384004,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743574736312,52.3634889,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743574736704,77.7376058,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743574739835,77.7376058,124.14,124.11,0.063]
["bitfinex","SOLUSD",1743574739836,40.548172,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574739998,73.2622889,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574741734,81.3189889,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574744228,53.71514004,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574744641,20.28432314,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574744818,45.65844004,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574745219,53.71514004,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574745737,25.65844004,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574746230,33.71514004,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574752736,33.4308169,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574753138,33.71514004,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574755746,0.03,124.13,124.11,0.063]
["bitfinex","SOLUSD",1743574760027,25.68844004,124.13,124.11,0.063]
["bitfinex","SOLUSD",1743574762430,33.74444004,124.13,124.11,0.063]
["bitfinex","SOLUSD",1743574763659,25.68844004,124.13,124.11,0.063]
["bitfinex","SOLUSD",1743574764043,25.3741169,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574764247,25.65844004,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574764661,44.3080889,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574765567,52.3647889,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743574766364,18.933972,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743574766564,64.02376576,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743574766767,38.933972,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743574766941,64.3080889,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743574767565,72.3673889,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743574768362,105.0215058,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743574768849,18.933972,124.07,124.01,0.063]
["bitfinex","SOLUSD",1743574769035,25.65844004,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574770056,33.72084004,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743574770854,25.3741169,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574772156,33.4367169,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743574773655,0.28432314,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574773867,44.3080889,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574774254,52.3712889,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574776652,77.7454058,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743574776855,77.7454058,124.02,123.99,0.063]
["bitfinex","SOLUSD",1743574776856,0.28432314,124.0,123.99,0.063]
["bitfinex","SOLUSD",1743574777050,0.28432314,124.0,123.98,0.063]
["bitfinex","SOLUSD",1743574777051,51.5680889,124.0,123.98,0.063]
["bitfinex","SOLUSD",1743574777370,45.8763889,123.99,123.98,0.0001]
["bitfinex","SOLUSD",1743574778058,0.28432314,123.95,123.91,0.063]
["bitfinex","SOLUSD",1743574778368,25.3741169,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743574778554,33.4426169,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743574778754,25.65844004,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743574780761,52.3777889,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743574781371,25.65844004,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743574785379,33.72814004,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743574787180,106.0741169,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743574787377,80.7,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743574787582,106.0741169,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743574788589,0.28432314,123.95,123.91,0.063]
["bitfinex","SOLUSD",1743574788762,18.64964886,123.96,123.91,0.063]
["bitfinex","SOLUSD",1743574788763,0.28432314,123.96,123.91,0.063]
["bitfinex","SOLUSD",1743574789271,25.65844004,123.96,123.91,8.1333]
["bitfinex","SOLUSD",1743574790783,33.72554004,123.96,123.91,8.1333]
["bitfinex","SOLUSD",1743574793985,25.3741169,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743574795081,8.35142314,123.96,123.91,0.063]
["bitfinex","SOLUSD",1743574795279,25.3741169,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743574795681,33.4423169,123.95,123.91,0.063]
["bitfinex","SOLUSD",1743574797589,25.3741169,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743574797767,33.4423169,123.95,123.91,0.063]
["bitfinex","SOLUSD",1743574800289,25.3741169,123.97,123.92,6.1158]
["bitfinex","SOLUSD",1743574801187,8.1291,123.98,123.92,6.1158]
["bitfinex","SOLUSD",1743574801188,0.063,123.98,123.92,94.2358]
["bitfinex","SOLUSD",1743574801770,0.063,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743574802697,25.4371169,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743574803289,0.063,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743574804297,0.063,123.98,123.94,1.5295]
["bitfinex","SOLUSD",1743574805289,0.063,123.98,123.94,82.4295]
["bitfinex","SOLUSD",1743574805790,0.063,123.98,123.94,90.4976]
["bitfinex","SOLUSD",1743574805990,25.4371169,123.98,123.94,82.4295]
["bitfinex","SOLUSD",1743574806190,25.4371169,123.98,123.92,6.1158]
["bitfinex","SOLUSD",1743574806191,25.3741169,123.96,123.92,6.1158]
["bitfinex","SOLUSD",1743574806800,25.3741169,123.95,123.91,82.5937]
["bitfinex","SOLUSD",1743574806997,18.933972,123.97,123.91,1.6937]
["bitfinex","SOLUSD",1743574807173,25.3741169,123.95,123.91,1.6937]
["bitfinex","SOLUSD",1743574807369,18.933972,123.97,123.91,1.6937]
["bitfinex","SOLUSD",1743574807574,25.3741169,123.96,123.91,1.6937]
["bitfinex","SOLUSD",1743574808594,8.0677,123.95,123.91,1.6937]
["bitfinex","SOLUSD",1743574809900,33.4418169,123.95,123.91,1.6937]
["bitfinex","SOLUSD",1743574811097,33.4418169,123.95,123.91,0.063]
["bitfinex","SOLUSD",1743574812297,8.0677,123.95,123.91,0.063]
["bitfinex","SOLUSD",1743574813297,33.4418169,123.95,123.91,0.063]
["bitfinex","SOLUSD",1743574815995,8.0671,123.96,123.91,0.063]
["bitfinex","SOLUSD",1743574816608,8.0667,123.97,123.91,0.063]
["bitfinex","SOLUSD",1743574818312,0.063,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743574818511,0.063,123.98,123.92,15.2697]
["bitfinex","SOLUSD",1743574818903,0.063,123.98,123.93,1.6123]
["bitfinex","SOLUSD",1743574819588,0.063,123.98,123.94,6.1454]
["bitfinex","SOLUSD",1743574820390,0.063,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1743574825517,0.063,123.98,123.97,1.5973]
["bitfinex","SOLUSD",1743574825900,0.0001,123.98,123.97,20.24694886]
["bitfinex","SOLUSD",1743574826098,0.03,124.07,123.99,18.64964886]
["bitfinex","SOLUSD",1743574826324,0.03,124.07,124.0,7.2]
["bitfinex","SOLUSD",1743574827021,0.03,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743574828220,0.03,124.07,124.02,7.8241]
["bitfinex","SOLUSD",1743574828417,0.03,124.07,124.02,88.7241]
["bitfinex","SOLUSD",1743574829011,0.03,124.07,124.02,96.7868]
["bitfinex","SOLUSD",1743574829524,0.03,124.07,124.02,88.7241]
["bitfinex","SOLUSD",1743574829840,25.4041169,124.07,124.02,88.7241]
["bitfinex","SOLUSD",1743574830324,0.03,124.07,124.02,88.7241]
["bitfinex","SOLUSD",1743574830721,0.03,124.07,124.02,96.7872]
["bitfinex","SOLUSD",1743574840831,25.3741169,124.04,123.99,239.8129]
["bitfinex","SOLUSD",1743574841126,25.3741169,124.01,123.99,232.18]
["bitfinex","SOLUSD",1743574841331,25.3741169,124.0,123.95,94.6579]
["bitfinex","SOLUSD",1743574841521,25.3741169,123.99,123.95,13.7579]
["bitfinex","SOLUSD",1743574841721,16.24049381,123.99,123.95,13.7579]
["bitfinex","SOLUSD",1743574842316,0.28432314,124.01,123.95,13.7579]
["bitfinex","SOLUSD",1743574842528,16.24049381,124.0,123.95,13.7579]
["bitfinex","SOLUSD",1743574843236,8.0645,124.0,123.95,13.7579]
["bitfinex","SOLUSD",1743574843612,24.30499381,124.0,123.95,13.7579]
["bitfinex","SOLUSD",1743574843813,33.43554838,124.0,123.95,13.7579]
["bitfinex","SOLUSD",1743574844008,25.37104838,123.98,123.93,80.9]
["bitfinex","SOLUSD",1743574844234,25.37104838,123.98,123.92,245.9936]
["bitfinex","SOLUSD",1743574845435,33.43734838,123.98,123.92,238.6336]
["bitfinex","SOLUSD",1743574846535,25.37104838,123.97,123.92,246.7033]
["bitfinex","SOLUSD",1743574847114,25.37104838,123.97,123.92,246.7333]
["bitfinex","SOLUSD",1743574847331,8.0663,123.98,123.92,246.7333]
["bitfinex","SOLUSD",1743574847536,25.37104838,123.97,123.92,246.7333]
["bitfinex","SOLUSD",1743574848836,8.0662,123.98,123.92,246.7333]
["bitfinex","SOLUSD",1743574849023,80.7,124.01,123.92,246.7333]
["bitfinex","SOLUSD",1743574849223,8.0638,124.01,123.92,327.6333]
["bitfinex","SOLUSD",1743574849541,33.43484838,124.01,123.92,347.8076]
["bitfinex","SOLUSD",1743574850043,25.37104838,124.0,123.92,347.8076]
["bitfinex","SOLUSD",1743574850541,33.43614838,123.99,123.92,347.8076]
["bitfinex","SOLUSD",1743574851040,25.37104838,123.98,123.92,347.8076]
["bitfinex","SOLUSD",1743574851636,0.28432314,124.0,123.92,347.8076]
["bitfinex","SOLUSD",1743574851830,25.37104838,123.99,123.92,347.8076]
["bitfinex","SOLUSD",1743574854339,8.0632,124.02,123.93,18.64964886]
["bitfinex","SOLUSD",1743574854538,25.37104838,124.01,123.93,99.54964886]
["bitfinex","SOLUSD",1743574855514,33.43554838,124.0,123.94,8.0684]
["bitfinex","SOLUSD",1743574855935,25.37104838,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743574857139,8.0645,124.0,123.94,8.0684]
["bitfinex","SOLUSD",1743574857741,33.43554838,124.0,123.94,8.0684]
["bitfinex","SOLUSD",1743574858851,0.063,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743574859851,25.43404838,123.99,123.93,88.9688]
["bitfinex","SOLUSD",1743574860049,25.37104838,123.98,123.93,88.9688]
["bitfinex","SOLUSD",1743574861347,0.063,123.99,123.93,88.9688]
["bitfinex","SOLUSD",1743574861746,25.43404838,123.99,123.93,88.9688]
["bitfinex","SOLUSD",1743574862244,33.49974838,123.99,123.93,88.9688]
["bitfinex","SOLUSD",1743574862444,25.37104838,123.97,123.93,80.9]
["bitfinex","SOLUSD",1743574862746,25.37104838,123.97,123.92,14.6129]
["bitfinex","SOLUSD",1743574863147,25.37104838,123.96,123.92,14.6129]
["bitfinex","SOLUSD",1743574863337,25.37104838,123.97,123.92,14.6129]
["bitfinex","SOLUSD",1743574863522,25.37104838,123.96,123.92,14.6129]
["bitfinex","SOLUSD",1743574863726,25.37104838,123.97,123.92,14.6129]
["bitfinex","SOLUSD",1743574863929,25.65537152,123.98,123.92,14.6129]
["bitfinex","SOLUSD",1743574864427,33.72117152,123.98,123.92,14.6129]
["bitfinex","SOLUSD",1743574864628,33.49934838,123.99,123.92,34.7872]
["bitfinex","SOLUSD",1743574864921,33.49934838,123.99,123.92,122.9472]
["bitfinex","SOLUSD",1743574866538,0.063,123.99,123.92,142.9472]
["bitfinex","SOLUSD",1743574866745,0.063,123.99,123.93,18.64964886]
["bitfinex","SOLUSD",1743574867236,0.063,123.99,123.92,142.9472]
["bitfinex","SOLUSD",1743574867437,8.1284,123.99,123.92,122.9472]
["bitfinex","SOLUSD",1743574868452,33.49944838,123.99,123.92,122.9472]
["bitfinex","SOLUSD",1743574869057,33.49944838,123.99,123.92,122.9272]
["bitfinex","SOLUSD",1743574874061,0.063,123.99,123.95,1.5656]
["bitfinex","SOLUSD",1743574874669,0.063,123.99,123.97,6.5958]
["bitfinex","SOLUSD",1743574874968,0.063,123.99,123.98,18.64964886]
["bitfinex","SOLUSD",1743574875253,0.03,124.07,124.0,18.64964886]
["bitfinex","SOLUSD",1743574875454,33.46104838,124.07,124.01,7.24]
["bitfinex","SOLUSD",1743574875935,33.46104838,124.07,124.01,15.3034]
["bitfinex","SOLUSD",1743574876254,33.46104838,124.07,124.01,7.24]
["bitfinex","SOLUSD",1743574878252,0.03,124.07,124.01,15.3038]
["bitfinex","SOLUSD",1743574878443,0.03,124.07,124.02,6.1721]
["bitfinex","SOLUSD",1743574881447,25.37104838,124.06,124.02,6.1721]
["bitfinex","SOLUSD",1743574881651,25.37104838,124.05,124.01,80.9]
["bitfinex","SOLUSD",1743574882053,25.37104838,124.05,124.0,7.24]
["bitfinex","SOLUSD",1743574883065,8.0619,124.04,124.0,7.24]
["bitfinex","SOLUSD",1743574885243,8.0612,124.05,124.0,7.24]
["bitfinex","SOLUSD",1743574885862,25.37104838,124.04,124.0,7.24]
["bitfinex","SOLUSD",1743574886044,25.37104838,124.04,123.99,238.762]
["bitfinex","SOLUSD",1743574886251,25.37104838,124.03,123.98,0.063]
["bitfinex","SOLUSD",1743574886467,25.65537152,124.04,123.98,0.063]
["bitfinex","SOLUSD",1743574887048,25.37104838,124.03,123.98,0.063]
["bitfinex","SOLUSD",1743574887289,8.0638,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743574887573,33.43484838,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743574887960,24.963672,124.04,123.98,0.063]
["bitfinex","SOLUSD",1743574888268,33.43374838,124.03,123.98,0.063]
["bitfinex","SOLUSD",1743574888570,25.65537152,124.04,123.98,0.063]
["bitfinex","SOLUSD",1743574888869,0.28432314,124.04,123.98,0.063]
["bitfinex","SOLUSD",1743574889065,8.34642314,124.04,123.98,0.063]
["bitfinex","SOLUSD",1743574889567,80.7,124.05,123.98,0.063]
["bitfinex","SOLUSD",1743574889879,80.7,124.05,123.99,1.565]
["bitfinex","SOLUSD",1743574890368,80.7,124.05,124.0,7.24]
["bitfinex","SOLUSD",1743574890958,25.37104838,124.06,124.0,7.24]
["bitfinex","SOLUSD",1743574891269,33.74557152,124.07,124.0,7.24]
["bitfinex","SOLUSD",1743574891773,0.03,124.07,124.02,6.217]
["bitfinex","SOLUSD",1743574892358,0.03,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743574892359,25.40104838,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743574893065,0.03,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743574894152,0.03,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743574894350,0.03,124.05,124.01,28.2234]
["bitfinex","SOLUSD",1743574894769,0.03,124.05,124.01,15.3038]
["bitfinex","SOLUSD",1743574896974,25.37104838,124.04,123.99,320.842]
["bitfinex","SOLUSD",1743574897158,25.37104838,124.04,123.99,239.942]
["bitfinex","SOLUSD",1743574897356,25.37104838,124.03,123.99,239.942]
["bitfinex","SOLUSD",1743574897562,25.37104838,124.03,123.99,232.16]
["bitfinex","SOLUSD",1743574898751,33.43414838,124.03,123.99,232.16]
["bitfinex","SOLUSD",1743574899252,25.37104838,124.02,123.98,0.063]
["bitfinex","SOLUSD",1743574899666,25.37104838,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743574901072,8.0645,124.0,123.98,0.063]
["bitfinex","SOLUSD",1743574901272,33.43554838,124.0,123.98,0.063]
["bitfinex","SOLUSD",1743574901479,8.0645,124.0,123.98,0.063]
["bitfinex","SOLUSD",1743574902052,33.43514838,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743574904573,25.37104838,124.0,123.98,0.063]
["bitfinex","SOLUSD",1743574904775,25.65537152,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743574905080,44.30502038,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743574906181,52.37012038,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743574907877,52.37012038,123.99,123.92,232.17]
["bitfinex","SOLUSD",1743574908082,25.37104838,123.95,123.92,232.17]
["bitfinex","SOLUSD",1743574909660,33.43924838,123.95,123.92,232.17]
["bitfinex","SOLUSD",1743574911158,33.43924838,123.95,123.92,0.03]
["bitfinex","SOLUSD",1743574911572,20.1674,123.97,123.92,0.03]
["bitfinex","SOLUSD",1743574911573,25.37104838,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574913059,25.37104838,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743574915384,33.43984838,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574916362,8.0688,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574916577,8.35202314,123.95,123.92,0.03]
["bitfinex","SOLUSD",1743574916769,33.72307152,123.95,123.92,0.03]
["bitfinex","SOLUSD",1743574917985,88.7665,123.97,123.92,0.03]
["bitfinex","SOLUSD",1743574918177,33.43684838,123.98,123.92,6.4921]
["bitfinex","SOLUSD",1743574918375,25.37104838,123.96,123.92,6.4921]
["bitfinex","SOLUSD",1743574919578,8.0677,123.95,123.92,6.4921]
["bitfinex","SOLUSD",1743574920486,33.43874838,123.95,123.92,0.03]
["bitfinex","SOLUSD",1743574920787,25.37104838,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574920969,25.37104838,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743574921164,25.37104838,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574921587,8.069,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743574923487,20.0,123.95,123.92,0.03]
["bitfinex","SOLUSD",1743574925389,8.0674,123.96,123.92,0.03]
["bitfinex","SOLUSD",1743574926396,0.063,123.99,123.92,87.489]
["bitfinex","SOLUSD",1743574926576,0.063,123.99,123.93,1.5257]
["bitfinex","SOLUSD",1743574926778,0.063,123.99,123.93,82.4257]
["bitfinex","SOLUSD",1743574928178,8.1282,123.99,123.93,82.4257]
["bitfinex","SOLUSD",1743574928694,25.37104838,123.98,123.93,1.5257]
["bitfinex","SOLUSD",1743574928896,25.37104838,123.97,123.92,6.589]
["bitfinex","SOLUSD",1743574929479,25.65537152,123.98,123.92,6.589]
["bitfinex","SOLUSD",1743574930704,8.0664,123.97,123.92,14.6586]
["bitfinex","SOLUSD",1743574930998,33.43744838,123.97,123.92,14.6586]
["bitfinex","SOLUSD",1743574932087,33.43744838,123.97,123.92,6.589]
["bitfinex","SOLUSD",1743574932808,25.37104838,123.96,123.92,6.589]
["bitfinex","SOLUSD",1743574933182,33.43744838,123.97,123.92,14.6585]
["bitfinex","SOLUSD",1743574933691,8.0664,123.97,123.92,14.6585]
["bitfinex","SOLUSD",1743574933898,33.43744838,123.97,123.92,14.6585]
["bitfinex","SOLUSD",1743574934916,33.72147152,123.98,123.92,14.6585]
["bitfinex","SOLUSD",1743574936802,8.35042314,123.98,123.92,14.6585]
["bitfinex","SOLUSD",1743574941617,33.49934838,123.99,123.92,14.6585]
["bitfinex","SOLUSD",1743574941801,0.063,123.99,123.93,7.26]
["bitfinex","SOLUSD",1743574942320,20.063,123.99,123.93,7.26]
["bitfinex","SOLUSD",1743574942603,0.063,123.99,123.96,18.64964886]
["bitfinex","SOLUSD",1743574942812,0.063,123.99,123.97,7.28]
["bitfinex","SOLUSD",1743574944510,0.063,123.99,123.97,15.346]
["bitfinex","SOLUSD",1743574948217,0.063,123.99,123.97,96.246]
["bitfinex","SOLUSD",1743574955011,0.063,123.99,123.97,96.276]
["bitfinex","SOLUSD",1743574958526,0.063,123.99,123.97,88.21]
["bitfinex","SOLUSD",1743574958702,0.063,123.99,123.97,0.03]
["bitfinex","SOLUSD",1743574959015,25.37104838,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743574959220,25.65537152,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743574959419,45.37104838,123.95,123.92,0.03]
["bitfinex","SOLUSD",1743574959913,8.0684,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574961123,8.069,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743574962526,33.43964838,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574964937,25.055072,123.97,123.92,0.03]
["bitfinex","SOLUSD",1743574965125,25.65537152,123.97,123.92,0.03]
["bitfinex","SOLUSD",1743574966017,25.37104838,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574966215,25.37104838,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743574966431,25.37104838,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574967015,33.43964838,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743574967533,80.7,123.98,123.92,0.03]
["bitfinex","SOLUSD",1743574967826,106.07104838,123.98,123.92,0.03]
["bitfinex","SOLUSD",1743574968326,25.37104838,123.97,123.92,0.03]
["bitfinex","SOLUSD",1743574968827,25.37104838,123.97,123.92,8.0997]
["bitfinex","SOLUSD",1743574969222,88.766,123.98,123.92,8.0997]
["bitfinex","SOLUSD",1743574969410,114.13704838,123.98,123.92,8.0997]
["bitfinex","SOLUSD",1743574969926,106.07104838,123.98,123.92,8.0997]
["bitfinex","SOLUSD",1743574970732,33.49944838,123.99,123.92,8.0997]
["bitfinex","SOLUSD",1743574972633,25.43404838,123.99,123.92,28.274]
["bitfinex","SOLUSD",1743574972931,0.063,123.99,123.93,1.5286]
["bitfinex","SOLUSD",1743574973630,8.1284,123.99,123.93,1.5286]
["bitfinex","SOLUSD",1743574974032,8.1284,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743574974235,33.49944838,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743574976843,8.1284,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743574977632,33.49944838,123.99,123.93,90.4973]
["bitfinex","SOLUSD",1743574978534,8.1284,123.99,123.93,90.4973]
["bitfinex","SOLUSD",1743574978735,8.1284,123.99,123.93,110.4973]
["bitfinex","SOLUSD",1743574978736,0.063,123.99,123.93,110.4973]
["bitfinex","SOLUSD",1743574979033,0.063,123.99,123.96,0.28432314]
["bitfinex","SOLUSD",1743574979233,0.063,123.99,123.98,20.20314886]
["bitfinex","SOLUSD",1743574980130,0.063,123.99,123.98,1.5535]
["bitfinex","SOLUSD",1743574980541,0.063,123.99,123.97,239.56]
["bitfinex","SOLUSD",1743574981138,0.063,123.99,123.97,232.3]
["bitfinex","SOLUSD",1743574981433,0.063,123.99,123.97,240.3663]
["bitfinex","SOLUSD",1743574985637,0.03,124.05,124.01,1.656]
["bitfinex","SOLUSD",1743574985838,0.03,124.05,124.02,7.28]
["bitfinex","SOLUSD",1743574986820,0.03,124.05,124.01,80.9]
["bitfinex","SOLUSD",1743574988335,0.03,124.05,124.01,88.9637]
["bitfinex","SOLUSD",1743574988843,0.03,124.05,124.01,109.1233]
["bitfinex","SOLUSD",1743574990830,0.03,124.05,124.01,129.1233]
["bitfinex","SOLUSD",1743574991149,0.03,124.05,124.03,1.5935]
["bitfinex","SOLUSD",1743574991324,0.03,124.05,124.04,7.32]
["bitfinex","SOLUSD",1743574991644,0.03,124.05,124.04,88.22]
["bitfinex","SOLUSD",1743574992644,0.03,124.05,124.04,96.2819]
["bitfinex","SOLUSD",1743574994142,0.03,124.05,124.04,121.58284886]
["bitfinex","SOLUSD",1743574995652,0.03,124.05,124.04,121.867172]
["bitfinex","SOLUSD",1743574995824,0.03,124.07,124.05,18.64964886]
["bitfinex","SOLUSD",1743574996238,0.03,124.07,124.06,26.71024886]
["bitfinex","SOLUSD",1743574998059,0.03,124.07,124.06,107.61024886]
["bitfinex","SOLUSD",1743574999671,0.03,124.07,124.06,80.9]
["bitfinex","SOLUSD",1743574999840,0.03,124.07,124.01,80.9]
["bitfinex","SOLUSD",1743575000167,25.40104838,124.07,124.01,88.24]
["bitfinex","SOLUSD",1743575000463,0.03,124.07,124.01,88.24]
["bitfinex","SOLUSD",1743575000838,0.03,124.07,124.01,96.3035]
["bitfinex","SOLUSD",1743575001037,8.0899,124.07,124.01,96.3035]
["bitfinex","SOLUSD",1743575002934,0.03,124.07,124.01,96.3035]
["bitfinex","SOLUSD",1743575003158,0.03,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743575008357,25.37104838,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743575010363,0.03,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743575015866,25.40104838,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743575016961,8.0606,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743575018372,8.0902,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743575018681,0.03,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743575026079,0.03,124.07,124.05,7.36]
["bitfinex","SOLUSD",1743575026554,0.03,124.07,124.05,13.3838]
["bitfinex","SOLUSD",1743575027788,0.03,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1743575030288,0.03,124.07,124.06,88.9606]
["bitfinex","SOLUSD",1743575031677,0.03,124.07,124.06,80.9]
["bitfinex","SOLUSD",1743575032070,0.03,124.07,124.06,88.9606]
["bitfinex","SOLUSD",1743575037488,0.03,124.07,124.06,107.61024886]
["bitfinex","SOLUSD",1743575042497,0.0001,124.07,124.06,127.894572]
["bitfinex","SOLUSD",1743575042701,0.063,124.11,124.07,18.64964886]
["bitfinex","SOLUSD",1743575042900,0.063,124.11,124.07,99.54964886]
["bitfinex","SOLUSD",1743575044600,0.063,124.11,124.08,28.2075]
["bitfinex","SOLUSD",1743575044782,0.063,124.11,124.09,7.34]
["bitfinex","SOLUSD",1743575045699,0.063,124.11,124.1,8.058]
["bitfinex","SOLUSD",1743575046685,0.063,124.11,124.09,88.24]
["bitfinex","SOLUSD",1743575046879,0.063,124.11,124.09,96.2984]
["bitfinex","SOLUSD",1743575049096,0.063,124.11,124.09,80.9]
["bitfinex","SOLUSD",1743575050101,33.49134838,124.11,124.06,232.083]
["bitfinex","SOLUSD",1743575050293,25.37104838,124.1,124.06,232.083]
["bitfinex","SOLUSD",1743575050782,8.1203,124.11,124.06,232.083]
["bitfinex","SOLUSD",1743575050983,33.49134838,124.11,124.06,240.1434]
["bitfinex","SOLUSD",1743575051218,0.063,124.11,124.07,7.4]
["bitfinex","SOLUSD",1743575051707,0.063,124.11,124.07,88.3]
["bitfinex","SOLUSD",1743575051881,0.063,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1743575052206,0.063,124.11,124.07,96.3596]
["bitfinex","SOLUSD",1743575053808,0.063,124.11,124.07,88.3]
["bitfinex","SOLUSD",1743575054005,0.063,124.11,124.07,80.9]
["bitfinex","SOLUSD",1743575054206,0.063,124.11,124.06,232.083]
["bitfinex","SOLUSD",1743575054399,25.43404838,124.11,124.06,232.083]
["bitfinex","SOLUSD",1743575054903,0.063,124.11,124.06,232.083]
["bitfinex","SOLUSD",1743575055611,0.063,124.11,124.06,240.1435]
["bitfinex","SOLUSD",1743575056795,0.063,124.11,124.06,232.083]
["bitfinex","SOLUSD",1743575057505,0.063,124.11,124.06,240.1436]
["bitfinex","SOLUSD",1743575059212,0.063,124.11,124.06,232.083]
["bitfinex","SOLUSD",1743575059509,0.063,124.11,124.06,240.1435]
["bitfinex","SOLUSD",1743575060612,8.1203,124.11,124.06,240.1435]
["bitfinex","SOLUSD",1743575060996,8.1203,124.11,124.06,232.083]
["bitfinex","SOLUSD",1743575060997,26.97014838,124.1,124.06,232.083]
["bitfinex","SOLUSD",1743575062697,8.0586,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743575063718,33.42964838,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743575063894,8.0586,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743575065498,33.42964838,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743575067903,25.37104838,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575068103,44.30502038,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743575069208,38.64964886,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743575069408,0.28432314,124.03,123.97,0.03]
["bitfinex","SOLUSD",1743575069610,0.28432314,124.03,123.98,30.0]
["bitfinex","SOLUSD",1743575069611,25.37104838,124.01,123.98,30.0]
["bitfinex","SOLUSD",1743575069817,100.7,124.05,123.98,30.0]
["bitfinex","SOLUSD",1743575070135,100.7,124.05,123.97,80.93]
["bitfinex","SOLUSD",1743575070317,0.28432314,124.04,123.97,80.93]
["bitfinex","SOLUSD",1743575070517,25.37104838,124.03,123.97,80.93]
["bitfinex","SOLUSD",1743575070718,25.65537152,124.04,123.97,80.93]
["bitfinex","SOLUSD",1743575071012,27.02274838,124.07,123.99,1.5322]
["bitfinex","SOLUSD",1743575071218,0.28432314,124.08,124.0,6.6575]
["bitfinex","SOLUSD",1743575071426,33.71477152,124.08,124.0,6.6575]
["bitfinex","SOLUSD",1743575071735,25.65537152,124.08,124.01,8.0638]
["bitfinex","SOLUSD",1743575072204,25.65537152,124.08,124.01,15.7038]
["bitfinex","SOLUSD",1743575072732,25.37104838,124.07,124.01,15.7038]
["bitfinex","SOLUSD",1743575072920,25.37104838,124.06,124.01,15.7038]
["bitfinex","SOLUSD",1743575073303,25.37104838,124.06,124.01,7.64]
["bitfinex","SOLUSD",1743575073604,25.37104838,124.06,124.01,15.7038]
["bitfinex","SOLUSD",1743575074406,8.34382314,124.08,124.01,15.7038]
["bitfinex","SOLUSD",1743575074719,9.90242314,124.1,124.01,116.7634]
["bitfinex","SOLUSD",1743575074912,35.27347152,124.1,124.01,116.7634]
["bitfinex","SOLUSD",1743575075320,25.37104838,124.09,124.01,116.7634]
["bitfinex","SOLUSD",1743575076017,35.27347152,124.1,124.01,116.7634]
["bitfinex","SOLUSD",1743575079133,26.93104838,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1743575079435,25.37104838,124.1,124.03,28.2189]
["bitfinex","SOLUSD",1743575079932,25.37104838,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743575080132,25.37104838,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743575080334,8.0582,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1743575080535,25.37104838,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743575080740,25.37104838,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743575081036,33.43034838,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743575081534,8.0593,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743575081834,33.42994838,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743575083134,33.42994838,124.09,124.02,88.9632]
["bitfinex","SOLUSD",1743575083747,33.42934838,124.1,124.02,109.1212]
["bitfinex","SOLUSD",1743575083937,8.0583,124.1,124.02,109.1212]
["bitfinex","SOLUSD",1743575084236,33.42934838,124.1,124.02,109.1212]
["bitfinex","SOLUSD",1743575085642,0.063,124.08,124.02,109.1212]
["bitfinex","SOLUSD",1743575085937,0.063,124.08,124.02,88.9632]
["bitfinex","SOLUSD",1743575086240,25.43404838,124.08,124.02,88.9632]
["bitfinex","SOLUSD",1743575087131,0.063,124.08,124.02,88.9632]
["bitfinex","SOLUSD",1743575087339,0.063,124.08,124.02,109.1212]
["bitfinex","SOLUSD",1743575087536,0.063,124.08,124.05,7.7657]
["bitfinex","SOLUSD",1743575087740,0.063,124.08,124.06,26.26964886]
["bitfinex","SOLUSD",1743575087937,0.063,124.08,124.06,7.62]
["bitfinex","SOLUSD",1743575088244,0.063,124.08,124.05,88.6657]
["bitfinex","SOLUSD",1743575088245,0.063,124.08,124.05,7.7657]
["bitfinex","SOLUSD",1743575089642,0.063,124.08,124.06,8.0606]
["bitfinex","SOLUSD",1743575090239,0.063,124.08,124.05,15.8266]
["bitfinex","SOLUSD",1743575090418,0.063,124.08,124.05,14.1648]
["bitfinex","SOLUSD",1743575095928,0.063,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743575096128,0.063,124.08,124.03,96.5822]
["bitfinex","SOLUSD",1743575096340,0.063,124.08,124.03,88.9622]
["bitfinex","SOLUSD",1743575096548,16.27470871,124.08,124.03,88.9622]
["bitfinex","SOLUSD",1743575096745,16.21170871,124.07,124.02,6.0696]
["bitfinex","SOLUSD",1743575097244,16.27470871,124.08,124.02,6.0696]
["bitfinex","SOLUSD",1743575097433,0.063,124.08,124.02,14.1327]
["bitfinex","SOLUSD",1743575097626,0.063,124.08,124.02,14.1627]
["bitfinex","SOLUSD",1743575098727,0.063,124.08,124.02,115.2207]
["bitfinex","SOLUSD",1743575100348,0.063,124.08,124.03,1.532]
["bitfinex","SOLUSD",1743575100929,0.063,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743575102746,0.063,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743575102948,25.39932757,124.08,124.02,319.0796]
["bitfinex","SOLUSD",1743575103122,25.33632757,124.07,124.02,232.11]
["bitfinex","SOLUSD",1743575103851,25.39932757,124.08,124.02,232.11]
["bitfinex","SOLUSD",1743575104623,0.063,124.08,124.02,240.1731]
["bitfinex","SOLUSD",1743575105662,0.063,124.08,124.03,6.1327]
["bitfinex","SOLUSD",1743575106849,0.063,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743575112639,0.063,124.08,124.03,6.1327]
["bitfinex","SOLUSD",1743575112844,25.39932757,124.08,124.03,6.1327]
["bitfinex","SOLUSD",1743575113050,25.39932757,124.08,124.02,328.7729]
["bitfinex","SOLUSD",1743575113246,0.063,124.08,124.02,232.11]
["bitfinex","SOLUSD",1743575113452,0.063,124.08,124.02,240.1731]
["bitfinex","SOLUSD",1743575116240,0.063,124.08,124.02,8.0931]
["bitfinex","SOLUSD",1743575116758,0.063,124.08,124.02,0.03]
["bitfinex","SOLUSD",1743575117437,0.34732314,124.08,124.02,0.03]
["bitfinex","SOLUSD",1743575117638,25.33632757,124.07,124.02,0.03]
["bitfinex","SOLUSD",1743575118961,8.0606,124.06,124.02,0.03]
["bitfinex","SOLUSD",1743575119954,0.063,124.08,124.02,0.03]
["bitfinex","SOLUSD",1743575121261,0.063,124.08,124.02,99.57964886]
["bitfinex","SOLUSD",1743575123049,8.1223,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743575127071,8.1223,124.08,124.02,8.0932]
["bitfinex","SOLUSD",1743575127372,0.063,124.08,124.02,8.0932]
["bitfinex","SOLUSD",1743575128173,0.063,124.08,124.02,28.2512]
["bitfinex","SOLUSD",1743575130363,0.063,124.08,124.02,8.0932]
["bitfinex","SOLUSD",1743575132766,0.063,124.08,124.02,0.03]
["bitfinex","SOLUSD",1743575132972,16.21355558,124.07,124.02,0.03]
["bitfinex","SOLUSD",1743575133151,0.063,124.08,124.02,0.03]
["bitfinex","SOLUSD",1743575133356,0.90943539,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743575140175,8.97133539,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743575140383,25.18489097,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743575142276,16.21355558,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575142967,24.27605558,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575143375,8.0625,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575145088,0.90943539,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743575147363,8.97133539,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743575147568,25.18489097,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743575147784,16.21355558,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575148486,24.27605558,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575148862,8.0625,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575149066,8.97163539,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743575149688,25.18519097,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743575151194,16.21355558,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575151399,35.14752758,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575153706,52.36045023,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575158794,60.04045023,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575161486,33.71080137,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575162387,52.36045023,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743575167007,52.36045023,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575168218,77.72442846,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575169913,9.03463539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575170313,25.64830137,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575171216,33.71080137,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575171413,25.36397823,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575171611,34.39841362,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575171997,1.25675853,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575172198,0.97243539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575176621,17.47629941,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575177328,16.50386402,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575179102,24.56636402,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575179825,33.71196387,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575180011,52.36161273,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575182209,33.71196387,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575184528,52.36161273,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575188620,8.34682314,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575188805,0.97243539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575189010,9.03463539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575190230,0.97243539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575191947,9.03443539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575192143,8.34682314,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575192540,33.71196387,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575193345,8.34682314,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575193552,33.71196387,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575194249,8.34682314,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575194421,9.03453539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575194622,0.97243539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575195130,9.03433539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575195826,34.39947612,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575198878,0.97243539,124.04,124.02,0.0001]
["bitfinex","SOLUSD",1743575199358,0.97243539,124.04,124.03,6.4478]
["bitfinex","SOLUSD",1743575199759,0.97243539,124.04,124.03,7.9736]
["bitfinex","SOLUSD",1743575200963,0.97243539,124.04,124.03,16.0361]
["bitfinex","SOLUSD",1743575210067,0.97243539,124.04,124.03,34.68574886]
["bitfinex","SOLUSD",1743575210366,0.063,124.08,124.03,54.84214886]
["bitfinex","SOLUSD",1743575210572,0.063,124.08,124.03,135.74214886]
["bitfinex","SOLUSD",1743575211984,0.063,124.08,124.03,117.0925]
["bitfinex","SOLUSD",1743575213778,0.063,124.08,124.04,18.64964886]
["bitfinex","SOLUSD",1743575214186,0.063,124.08,124.07,1.5061]
["bitfinex","SOLUSD",1743575214389,0.063,124.08,124.07,9.1461]
["bitfinex","SOLUSD",1743575215185,0.063,124.08,124.07,17.206]
["bitfinex","SOLUSD",1743575221277,0.063,124.08,124.07,35.85564886]
["bitfinex","SOLUSD",1743575223575,0.063,124.1,124.09,20.0]
["bitfinex","SOLUSD",1743575224776,0.063,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1743575232593,0.063,124.1,124.09,46.70824886]
["bitfinex","SOLUSD",1743575234491,0.063,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1743575236370,0.063,124.1,124.09,46.70824886]
["bitfinex","SOLUSD",1743575237185,0.063,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1743575237480,0.063,124.1,124.07,232.02]
["bitfinex","SOLUSD",1743575239372,16.26102441,124.1,124.07,232.02]
["bitfinex","SOLUSD",1743575239571,0.063,124.1,124.07,232.02]
["bitfinex","SOLUSD",1743575243482,0.063,124.1,124.06,8.1235]
["bitfinex","SOLUSD",1743575244400,0.063,124.1,124.06,0.063]
["bitfinex","SOLUSD",1743575254402,0.063,124.1,124.06,20.28374886]
["bitfinex","SOLUSD",1743575254580,0.063,124.1,124.08,18.64964886]
["bitfinex","SOLUSD",1743575254781,0.063,124.1,124.09,6.3252]
["bitfinex","SOLUSD",1743575255004,0.03,124.16,124.12,38.64964886]
["bitfinex","SOLUSD",1743575255193,0.03,124.16,124.13,26.04964886]
["bitfinex","SOLUSD",1743575255383,0.03,124.16,124.13,7.4]
["bitfinex","SOLUSD",1743575256493,0.03,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1743575260500,0.03,124.16,124.13,15.456]
["bitfinex","SOLUSD",1743575261609,0.03,124.16,124.13,8.056]
["bitfinex","SOLUSD",1743575261781,0.03,124.16,124.13,15.456]
["bitfinex","SOLUSD",1743575265907,0.03,124.16,124.13,35.5961]
["bitfinex","SOLUSD",1743575266215,0.03,124.19,124.17,18.64964886]
["bitfinex","SOLUSD",1743575266511,0.03,124.19,124.17,106.94964886]
["bitfinex","SOLUSD",1743575266699,0.0001,124.19,124.17,106.94964886]
["bitfinex","SOLUSD",1743575267109,0.0001,124.19,124.17,113.24419079]
["bitfinex","SOLUSD",1743575267706,0.0001,124.19,124.18,26.70244886]
["bitfinex","SOLUSD",1743575268105,0.0001,124.19,124.18,46.986772]
["bitfinex","SOLUSD",1743575268313,0.03,124.2,124.19,18.64964886]
["bitfinex","SOLUSD",1743575269008,0.063,124.21,124.2,6.4981]
["bitfinex","SOLUSD",1743575269191,0.063,124.21,124.2,106.04774886]
["bitfinex","SOLUSD",1743575269598,0.063,124.21,124.2,114.09924886]
["bitfinex","SOLUSD",1743575270988,0.063,124.21,124.2,80.9]
["bitfinex","SOLUSD",1743575271397,0.063,124.21,124.2,88.9515]
["bitfinex","SOLUSD",1743575272214,0.063,124.21,124.2,80.9]
["bitfinex","SOLUSD",1743575272798,0.063,124.21,124.2,88.9515]
["bitfinex","SOLUSD",1743575273208,0.063,124.21,124.2,80.9]
["bitfinex","SOLUSD",1743575273609,0.063,124.21,124.2,88.9515]
["bitfinex","SOLUSD",1743575273809,0.063,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1743575276915,0.063,124.21,124.19,15.4918]
["bitfinex","SOLUSD",1743575277791,0.063,124.21,124.19,34.14144886]
["bitfinex","SOLUSD",1743575278191,0.063,124.21,124.2,18.64964886]
["bitfinex","SOLUSD",1743575278806,0.063,124.21,124.19,34.14144886]
["bitfinex","SOLUSD",1743575279616,0.063,124.21,124.19,115.04144886]
["bitfinex","SOLUSD",1743575281515,0.063,124.21,124.19,96.3918]
["bitfinex","SOLUSD",1743575283819,0.063,124.21,124.19,88.952]
["bitfinex","SOLUSD",1743575284801,0.063,124.21,124.19,80.9]
["bitfinex","SOLUSD",1743575285005,0.063,124.21,124.17,239.18]
["bitfinex","SOLUSD",1743575287029,0.063,124.21,124.17,247.2333]
["bitfinex","SOLUSD",1743575290029,0.063,124.21,124.2,20.0]
["bitfinex","SOLUSD",1743575290214,0.063,124.21,124.2,80.9]
["bitfinex","SOLUSD",1743575292025,0.063,124.21,124.2,88.9515]
["bitfinex","SOLUSD",1743575294024,0.063,124.21,124.2,107.60114886]
["bitfinex","SOLUSD",1743575294230,0.03,124.23,124.22,38.64964886]
["bitfinex","SOLUSD",1743575294433,0.03,124.23,124.22,46.00964886]
["bitfinex","SOLUSD",1743575295727,0.03,124.23,124.22,7.36]
["bitfinex","SOLUSD",1743575296835,0.03,124.23,124.22,15.4102]
["bitfinex","SOLUSD",1743575297723,0.03,124.23,124.22,15.69452314]
["bitfinex","SOLUSD",1743575297923,0.03,124.23,124.22,15.4102]
["bitfinex","SOLUSD",1743575300546,0.03,124.23,124.22,7.36]
["bitfinex","SOLUSD",1743575300843,0.03,124.23,124.21,8.0506]
["bitfinex","SOLUSD",1743575301045,0.03,124.23,124.2,80.9]
["bitfinex","SOLUSD",1743575301226,0.03,124.23,124.2,88.9513]
["bitfinex","SOLUSD",1743575302045,0.03,124.23,124.2,80.9]
["bitfinex","SOLUSD",1743575302447,0.03,124.23,124.2,88.9513]
["bitfinex","SOLUSD",1743575302745,0.03,124.23,124.2,80.9]
["bitfinex","SOLUSD",1743575303322,1.6762,124.23,124.2,80.9]
["bitfinex","SOLUSD",1743575304643,8.0502,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743575306533,24.24822441,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743575307247,1.6762,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743575314149,25.92402441,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743575314370,16.19802441,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743575314732,16.19802441,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575315051,24.24952441,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575318858,24.53384755,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575319439,24.24952441,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575325467,16.19802441,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575326570,24.24922441,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743575327864,16.19802441,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575328070,16.48234755,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575328667,24.53384755,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575331474,24.24952441,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575336679,8.0515,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575337258,8.0511,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743575337678,24.24912441,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743575338474,8.0511,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743575338682,8.0505,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743575338983,24.27772441,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743575339772,16.19802441,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743575340068,24.24852441,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743575342080,24.27752441,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743575342283,16.19802441,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743575344484,24.24862441,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743575346492,0.03,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743575347166,0.03,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743575351988,0.03,124.22,124.21,8.0208]
["bitfinex","SOLUSD",1743575353773,0.03,124.23,124.22,20.0]
["bitfinex","SOLUSD",1743575353973,0.03,124.23,124.22,28.0502]
["bitfinex","SOLUSD",1743575355692,0.03,124.23,124.22,127.59984886]
["bitfinex","SOLUSD",1743575357287,0.03,124.29,124.22,147.72534886]
["bitfinex","SOLUSD",1743575358599,0.03,124.23,124.22,147.72534886]
["bitfinex","SOLUSD",1743575359974,0.03,124.29,124.22,147.72534886]
["bitfinex","SOLUSD",1743575359975,0.03,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1743575360176,0.03,124.29,124.24,7.24]
["bitfinex","SOLUSD",1743575361298,0.03,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743575362997,0.03,124.29,124.25,14.0596]
["bitfinex","SOLUSD",1743575364912,0.03,124.29,124.25,34.1803]
["bitfinex","SOLUSD",1743575365086,0.03,124.29,124.25,39.65530725]
["bitfinex","SOLUSD",1743575365285,0.03,124.29,124.25,15.5659]
["bitfinex","SOLUSD",1743575368793,0.03,124.29,124.25,35.6866]
["bitfinex","SOLUSD",1743575370108,0.03,124.29,124.25,116.5866]
["bitfinex","SOLUSD",1743575370287,0.03,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1743575370488,0.03,124.29,124.28,41.8707]
["bitfinex","SOLUSD",1743575371295,0.03,124.29,124.28,27.24]
["bitfinex","SOLUSD",1743575374189,0.03,124.29,124.28,35.2863]
["bitfinex","SOLUSD",1743575375513,0.03,124.29,124.28,27.24]
["bitfinex","SOLUSD",1743575375696,0.03,124.29,124.28,35.2863]
["bitfinex","SOLUSD",1743575377407,0.03,124.29,124.28,7.24]
["bitfinex","SOLUSD",1743575381609,0.03,124.29,124.26,88.9473]
["bitfinex","SOLUSD",1743575385217,0.03,124.29,124.26,8.0473]
["bitfinex","SOLUSD",1743575396134,0.03,124.29,124.25,15.2879]
["bitfinex","SOLUSD",1743575396429,0.03,124.29,124.25,15.288]
["bitfinex","SOLUSD",1743575398846,0.03,124.29,124.25,35.4087]
["bitfinex","SOLUSD",1743575401221,0.03,124.29,124.25,15.288]
["bitfinex","SOLUSD",1743575402137,0.03,124.29,124.25,35.4087]
["bitfinex","SOLUSD",1743575407021,0.28432314,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743575407221,16.19802441,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575407627,16.48234755,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743575407826,17.82652441,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743575409824,25.87432441,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743575411825,16.19802441,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743575412529,16.19802441,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575413237,24.24692441,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575415745,24.53124755,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575416944,43.18089641,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575418162,8.33322314,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575418440,104.94642441,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743575418850,88.7484,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743575419069,104.94642441,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743575420045,16.19802441,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575421245,88.7484,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743575421545,16.19802441,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575421754,16.48234755,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575422446,43.18089641,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743575424058,18.64964886,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575424350,34.84767327,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575424548,16.19802441,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575424842,16.48234755,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575425750,24.53184755,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575427435,104.86167327,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743575427642,16.48234755,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575428450,35.13199641,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575428655,99.92409405,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575428857,35.13199641,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575429747,43.18349641,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743575431554,43.18349641,124.2,124.13,0.063]
["bitfinex","SOLUSD",1743575431555,128.10439405,124.2,124.13,0.063]
["bitfinex","SOLUSD",1743575431871,16.19802441,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743575435958,24.25212441,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743575439562,16.19802441,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743575440445,16.19802441,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743575440846,16.48234755,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743575441262,24.53714755,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743575444660,16.19802441,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743575445449,16.48234755,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743575445845,24.53774755,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743575454470,43.18739641,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743575459748,0.28432314,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743575459948,16.48234755,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743575461277,35.13199641,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743575461582,43.18929641,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743575462368,43.18929641,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1743575462757,20.533372,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743575462985,101.52349405,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743575463268,101.52349405,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743575463269,0.28432314,124.09,124.07,0.063]
["bitfinex","SOLUSD",1743575463474,81.27444519,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743575463675,96.57374519,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743575464174,115.22339405,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743575464856,18.933972,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575465162,35.13199641,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575465559,43.19189641,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575465764,16.48234755,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575466574,43.19189641,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575467178,35.13199641,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575467356,16.19802441,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575467755,16.48234755,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575467974,24.54224755,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575468487,43.19189641,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575468871,123.89189641,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575473183,43.19189641,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743575476184,43.19189641,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743575479127,99.633972,124.06,124.02,0.0001]
["bitfinex","SOLUSD",1743575479402,16.48234755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575480183,24.54484755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575481191,123.89449641,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575481396,107.98659405,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575483089,114.40354106,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575483271,107.98659405,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575488398,89.33694519,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575488707,107.98659405,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575489297,8.34682314,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575489671,24.54484755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575489872,43.19449641,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575491887,16.48234755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575493496,0.28432314,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575493711,16.48234755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575495003,24.54484755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575497589,16.19802441,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575498693,24.54484755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575500911,16.48234755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575501387,16.19802441,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575502989,24.26052441,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575503376,24.54484755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575503587,43.19449641,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743575508816,0.28432314,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575509026,23.72234755,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575509892,42.37199641,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575510914,50.43579641,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575511209,31.50182441,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575511515,15.3038,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575511693,24.26182441,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575516213,8.0638,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575516397,24.26182441,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575517614,16.19802441,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575517807,8.0638,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575518421,24.26182441,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743575521623,96.89802441,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743575521931,16.19802441,124.04,124.0,6.6915]
["bitfinex","SOLUSD",1743575522132,16.19802441,124.04,124.0,8.2086]
["bitfinex","SOLUSD",1743575522627,16.19802441,124.02,124.0,8.2086]
["bitfinex","SOLUSD",1743575523520,8.0638,124.01,124.0,8.2086]
["bitfinex","SOLUSD",1743575524150,16.19802441,124.02,124.0,8.2086]
["bitfinex","SOLUSD",1743575524151,24.54444755,124.04,124.0,8.2086]
["bitfinex","SOLUSD",1743575524311,16.19802441,124.03,124.0,8.2086]
["bitfinex","SOLUSD",1743575525527,24.26082441,124.03,124.0,8.2086]
["bitfinex","SOLUSD",1743575525729,16.19802441,124.03,124.0,8.2086]
["bitfinex","SOLUSD",1743575525915,24.26012441,124.04,124.0,8.2086]
["bitfinex","SOLUSD",1743575526909,8.0621,124.04,124.0,16.2729]
["bitfinex","SOLUSD",1743575528135,8.0921,124.04,124.0,16.2729]
["bitfinex","SOLUSD",1743575528625,24.29012441,124.04,124.0,16.2729]
["bitfinex","SOLUSD",1743575528826,24.29012441,124.04,124.0,8.2086]
["bitfinex","SOLUSD",1743575530540,24.29012441,124.04,124.0,16.273]
["bitfinex","SOLUSD",1743575530825,0.03,124.04,124.0,16.273]
["bitfinex","SOLUSD",1743575531622,0.03,124.04,124.0,29.8057]
["bitfinex","SOLUSD",1743575531801,0.03,124.04,124.03,20.0]
["bitfinex","SOLUSD",1743575532001,0.03,124.04,124.03,26.5516]
["bitfinex","SOLUSD",1743575532209,0.03,124.06,124.03,62.0105]
["bitfinex","SOLUSD",1743575532412,0.03,124.06,124.03,142.9105]
["bitfinex","SOLUSD",1743575532609,0.03,124.06,124.04,18.64964886]
["bitfinex","SOLUSD",1743575532806,0.03,124.06,124.05,8.0838]
["bitfinex","SOLUSD",1743575534608,0.03,124.06,124.05,16.145]
["bitfinex","SOLUSD",1743575536511,0.03,124.06,124.05,8.0838]
["bitfinex","SOLUSD",1743575537911,0.03,124.06,124.05,16.145]
["bitfinex","SOLUSD",1743575548015,0.03,124.06,124.05,23.385]
["bitfinex","SOLUSD",1743575548641,0.0001,124.06,124.05,62.318972]
["bitfinex","SOLUSD",1743575549164,0.03,124.11,124.09,20.0]
["bitfinex","SOLUSD",1743575549452,0.03,124.11,124.1,8.058]
["bitfinex","SOLUSD",1743575549633,0.03,124.11,124.1,14.4914]
["bitfinex","SOLUSD",1743575550547,0.03,124.11,124.1,6.4334]
["bitfinex","SOLUSD",1743575551449,0.03,124.11,124.1,14.4914]
["bitfinex","SOLUSD",1743575552843,0.03,124.11,124.1,15.9998]
["bitfinex","SOLUSD",1743575553036,0.03,124.11,124.1,34.64944886]
["bitfinex","SOLUSD",1743575556321,8.0824,124.19,124.13,20.0]
["bitfinex","SOLUSD",1743575556726,8.0824,124.19,124.13,7.24]
["bitfinex","SOLUSD",1743575556925,8.0824,124.19,124.13,27.24]
["bitfinex","SOLUSD",1743575557568,8.0824,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743575558263,0.03,124.19,124.14,95.2782]
["bitfinex","SOLUSD",1743575558460,0.03,124.19,124.16,18.64964886]
["bitfinex","SOLUSD",1743575558646,0.03,124.19,124.17,7.24]
["bitfinex","SOLUSD",1743575559329,0.03,124.19,124.18,20.0]
["bitfinex","SOLUSD",1743575559531,0.03,124.19,124.18,28.0528]
["bitfinex","SOLUSD",1743575560227,0.03,124.2,124.18,28.0528]
["bitfinex","SOLUSD",1743575560459,0.03,124.2,124.19,24.83574886]
["bitfinex","SOLUSD",1743575560630,0.03,124.2,124.19,105.73574886]
["bitfinex","SOLUSD",1743575561561,0.0001,124.2,124.19,134.072172]
["bitfinex","SOLUSD",1743575561730,0.03,124.24,124.2,20.28634886]
["bitfinex","SOLUSD",1743575561925,0.03,124.24,124.21,7.24]
["bitfinex","SOLUSD",1743575563938,0.03,124.24,124.21,15.2908]
["bitfinex","SOLUSD",1743575564553,0.03,124.24,124.21,7.24]
["bitfinex","SOLUSD",1743575565156,0.03,124.24,124.18,35.2724]
["bitfinex","SOLUSD",1743575565661,8.0789,124.24,124.18,35.2724]
["bitfinex","SOLUSD",1743575567358,0.03,124.24,124.18,35.2724]
["bitfinex","SOLUSD",1743575567754,0.03,124.24,124.18,55.4044]
["bitfinex","SOLUSD",1743575569063,0.03,124.24,124.18,35.2724]
["bitfinex","SOLUSD",1743575572161,33.30494483,124.23,124.17,88.9531]
["bitfinex","SOLUSD",1743575572458,33.30494483,124.23,124.17,8.0531]
["bitfinex","SOLUSD",1743575573561,33.30494483,124.23,124.16,21.2788]
["bitfinex","SOLUSD",1743575574356,25.25544483,124.22,124.16,21.2788]
["bitfinex","SOLUSD",1743575575143,33.30494483,124.23,124.16,21.2788]
["bitfinex","SOLUSD",1743575575342,33.30494483,124.23,124.17,0.063]
["bitfinex","SOLUSD",1743575576861,25.53976797,124.22,124.17,0.063]
["bitfinex","SOLUSD",1743575577064,25.25544483,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743575578065,8.0508,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743575579951,25.25544483,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575580255,25.25544483,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575580662,25.25544483,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575581653,16.19016145,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575581855,16.47448459,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575582071,8.0528,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575585349,82.3101,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575585556,98.50026145,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575585766,106.55176145,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575587074,106.58176145,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575587962,1.6401,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575588282,0.03,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575589980,16.22016145,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575590677,16.19016145,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575591982,24.24296145,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575593681,25.2966117,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575594578,25.58093484,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575594769,0.28432314,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575594972,25.58093484,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575596391,33.63373484,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575597981,8.33712314,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575598282,33.63373484,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575599209,25.2966117,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575599360,114.0490117,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575600880,80.7,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575601261,25.58093484,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575603592,33.63373484,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575606696,8.33712314,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575607689,8.0528,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575609171,105.9966117,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575609172,114.0490117,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575610888,88.7524,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575611194,80.7,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575612591,0.03,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575626695,0.03,124.2,124.17,7.283]
["bitfinex","SOLUSD",1743575628220,0.03,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1743575632324,0.03,124.2,124.17,15.3361]
["bitfinex","SOLUSD",1743575632512,0.03,124.2,124.17,7.283]
["bitfinex","SOLUSD",1743575633416,0.03,124.2,124.17,15.3364]
["bitfinex","SOLUSD",1743575639116,0.03,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575641723,0.03,124.2,124.17,80.963]
["bitfinex","SOLUSD",1743575643734,0.03,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575644604,16.4963808,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575644805,16.18205766,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575645030,16.18205766,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575645546,36.77852966,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575645918,44.83132966,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575646137,18.1288808,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575646310,26.1816808,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575646515,18.1288808,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575646929,26.1816808,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575647546,1.6625,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575647712,24.23425766,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575649722,24.23485766,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575656423,8.0528,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575657238,8.0524,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575659547,24.23445766,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575659845,16.18205766,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575660546,24.23485766,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575662150,8.33642314,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575662447,16.18205766,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575664442,24.5191808,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575665743,43.16882966,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575666122,8.0528,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743575667141,104.93455766,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743575667650,0.03,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743575672439,0.03,124.2,124.19,26.4995]
["bitfinex","SOLUSD",1743575672637,0.03,124.2,124.19,35.2708]
["bitfinex","SOLUSD",1743575673760,0.03,124.2,124.19,53.92044886]
["bitfinex","SOLUSD",1743575674759,0.03,124.2,124.19,61.97254886]
["bitfinex","SOLUSD",1743575675457,0.03,124.2,124.19,142.87254886]
["bitfinex","SOLUSD",1743575676766,0.03,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743575676943,0.03,124.24,124.23,28.7323]
["bitfinex","SOLUSD",1743575677144,0.03,124.24,124.23,47.38194886]
["bitfinex","SOLUSD",1743575678561,0.03,124.24,124.23,128.28194886]
["bitfinex","SOLUSD",1743575678862,0.03,124.24,124.23,136.33144886]
["bitfinex","SOLUSD",1743575679440,0.03,124.29,124.24,0.28432314]
["bitfinex","SOLUSD",1743575679640,0.03,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1743575680263,0.03,124.29,124.24,80.9]
["bitfinex","SOLUSD",1743575680758,0.03,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743575687081,0.03,124.29,124.24,88.9486]
["bitfinex","SOLUSD",1743575689949,16.21205766,124.29,124.23,35.9899]
["bitfinex","SOLUSD",1743575690261,0.03,124.29,124.23,23.2099]
["bitfinex","SOLUSD",1743575690972,8.0756,124.29,124.23,23.2099]
["bitfinex","SOLUSD",1743575691266,0.03,124.29,124.23,43.3338]
["bitfinex","SOLUSD",1743575692052,0.03,124.29,124.23,124.2338]
["bitfinex","SOLUSD",1743575697053,0.03,124.29,124.23,96.8899]
["bitfinex","SOLUSD",1743575697253,16.21205766,124.29,124.23,104.1099]
["bitfinex","SOLUSD",1743575697871,0.03,124.29,124.23,104.1099]
["bitfinex","SOLUSD",1743575699756,0.03,124.29,124.23,124.2338]
["bitfinex","SOLUSD",1743575700167,0.03,124.29,124.24,18.933972]
["bitfinex","SOLUSD",1743575700353,0.03,124.29,124.24,99.833972]
["bitfinex","SOLUSD",1743575700559,0.03,124.29,124.25,6.3244]
["bitfinex","SOLUSD",1743575701462,0.03,124.29,124.26,28.1667]
["bitfinex","SOLUSD",1743575701662,0.03,124.29,124.27,7.2]
["bitfinex","SOLUSD",1743575702275,0.03,124.32,124.29,6.1855]
["bitfinex","SOLUSD",1743575702479,0.03,124.32,124.31,20.0]
["bitfinex","SOLUSD",1743575702662,0.03,124.32,124.31,27.2]
["bitfinex","SOLUSD",1743575703182,0.03,124.32,124.31,126.74964886]
["bitfinex","SOLUSD",1743575703676,0.03,124.32,124.31,15.2444]
["bitfinex","SOLUSD",1743575704859,0.03,124.32,124.31,7.2]
["bitfinex","SOLUSD",1743575705476,0.03,124.32,124.29,87.0855]
["bitfinex","SOLUSD",1743575707388,0.03,124.32,124.28,7.2]
["bitfinex","SOLUSD",1743575708969,0.03,124.32,124.28,15.2463]
["bitfinex","SOLUSD",1743575710083,0.03,124.32,124.28,7.2]
["bitfinex","SOLUSD",1743575710779,0.31432314,124.32,124.26,95.216]
["bitfinex","SOLUSD",1743575710984,16.4963808,124.32,124.26,21.516]
["bitfinex","SOLUSD",1743575711374,0.31432314,124.32,124.26,21.516]
["bitfinex","SOLUSD",1743575711983,8.35862314,124.32,124.26,21.516]
["bitfinex","SOLUSD",1743575712972,8.0743,124.32,124.26,14.316]
["bitfinex","SOLUSD",1743575714568,16.18205766,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743575715085,16.18205766,124.31,124.25,8.1112]
["bitfinex","SOLUSD",1743575715281,8.0743,124.32,124.25,8.1112]
["bitfinex","SOLUSD",1743575716489,8.0743,124.32,124.25,89.0112]
["bitfinex","SOLUSD",1743575716678,8.0743,124.32,124.25,109.1319]
["bitfinex","SOLUSD",1743575716878,16.18205766,124.3,124.25,89.0112]
["bitfinex","SOLUSD",1743575717569,16.4663808,124.31,124.25,89.0112]
["bitfinex","SOLUSD",1743575717781,0.28432314,124.31,124.25,89.0112]
["bitfinex","SOLUSD",1743575717976,25.27523092,124.32,124.25,109.1319]
["bitfinex","SOLUSD",1743575718796,33.31903092,124.32,124.25,109.1319]
["bitfinex","SOLUSD",1743575719491,0.03,124.32,124.25,109.1319]
["bitfinex","SOLUSD",1743575720596,0.03,124.32,124.26,6.5338]
["bitfinex","SOLUSD",1743575720801,0.03,124.32,124.26,87.4338]
["bitfinex","SOLUSD",1743575720981,0.03,124.32,124.27,1.6633]
["bitfinex","SOLUSD",1743575721298,0.03,124.32,124.28,7.2]
["bitfinex","SOLUSD",1743575722496,0.03,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743575729002,0.03,124.32,124.28,88.1]
["bitfinex","SOLUSD",1743575729715,0.03,124.32,124.28,80.9]
["bitfinex","SOLUSD",1743575730208,25.24523092,124.31,124.26,6.5338]
["bitfinex","SOLUSD",1743575730413,25.24523092,124.31,124.26,14.5813]
["bitfinex","SOLUSD",1743575730911,25.55955406,124.32,124.26,14.5813]
["bitfinex","SOLUSD",1743575731287,33.28963092,124.31,124.26,14.5813]
["bitfinex","SOLUSD",1743575731488,33.28963092,124.31,124.26,6.5338]
["bitfinex","SOLUSD",1743575731692,33.28963092,124.31,124.25,8.1109]
["bitfinex","SOLUSD",1743575733301,25.52955406,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743575733506,25.24523092,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743575733805,25.24523092,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743575734113,25.52955406,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743575735533,33.57715406,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743575736441,52.22680292,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743575739752,80.7,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743575739942,25.52955406,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743575742757,26.90053092,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743575743079,81.01432314,124.31,124.25,0.063]
["bitfinex","SOLUSD",1743575743236,0.03,124.31,124.25,0.063]
["bitfinex","SOLUSD",1743575743439,0.03,124.31,124.25,7.263]
["bitfinex","SOLUSD",1743575743951,0.03,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743575744158,25.24523092,124.3,124.25,15.311]
["bitfinex","SOLUSD",1743575745078,25.24523092,124.3,124.25,7.263]
["bitfinex","SOLUSD",1743575745243,0.28432314,124.3,124.25,7.263]
["bitfinex","SOLUSD",1743575745450,25.24523092,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743575746066,33.29143092,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743575747858,25.24523092,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743575748178,25.52955406,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743575749293,33.57715406,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743575752395,33.29243092,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743575755973,101.243072,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743575755974,33.57715406,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743575756177,52.22680292,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743575756894,72.34590292,124.26,124.19,231.7]
["bitfinex","SOLUSD",1743575757099,25.52955406,124.24,124.19,231.7]
["bitfinex","SOLUSD",1743575758101,33.57905406,124.24,124.19,239.7519]
["bitfinex","SOLUSD",1743575758797,18.64964886,124.25,124.19,239.7519]
["bitfinex","SOLUSD",1743575758798,25.24523092,124.25,124.19,239.7519]
["bitfinex","SOLUSD",1743575760579,25.24523092,124.24,124.19,8.0519]
["bitfinex","SOLUSD",1743575760904,33.29373092,124.25,124.19,8.0519]
["bitfinex","SOLUSD",1743575762008,33.29373092,124.25,124.18,8.0528]
["bitfinex","SOLUSD",1743575763306,25.24523092,124.23,124.17,88.9491]
["bitfinex","SOLUSD",1743575763494,25.24523092,124.22,124.17,8.0491]
["bitfinex","SOLUSD",1743575764504,8.33382314,124.24,124.17,8.0491]
["bitfinex","SOLUSD",1743575764806,33.29593092,124.22,124.17,16.1024]
["bitfinex","SOLUSD",1743575765504,8.0507,124.22,124.17,16.1024]
["bitfinex","SOLUSD",1743575765703,25.24523092,124.24,124.17,16.1024]
["bitfinex","SOLUSD",1743575766003,33.60805406,124.25,124.17,16.1024]
["bitfinex","SOLUSD",1743575766198,8.36282314,124.25,124.17,97.0024]
["bitfinex","SOLUSD",1743575766405,25.55955406,124.25,124.17,117.136]
["bitfinex","SOLUSD",1743575766717,0.03,124.25,124.18,18.64964886]
["bitfinex","SOLUSD",1743575767092,0.03,124.25,124.22,8.1189]
["bitfinex","SOLUSD",1743575767607,0.03,124.25,124.22,15.3189]
["bitfinex","SOLUSD",1743575769809,0.03,124.25,124.22,23.3689]
["bitfinex","SOLUSD",1743575771112,0.03,124.25,124.22,15.3189]
["bitfinex","SOLUSD",1743575772613,0.03,124.25,124.22,13.7071]
["bitfinex","SOLUSD",1743575772911,25.55955406,124.25,124.19,82.543]
["bitfinex","SOLUSD",1743575773106,8.0495,124.23,124.19,1.643]
["bitfinex","SOLUSD",1743575773810,8.0495,124.23,124.18,253.315]
["bitfinex","SOLUSD",1743575777291,0.03,124.25,124.18,253.315]
["bitfinex","SOLUSD",1743575777487,0.03,124.25,124.18,354.347]
["bitfinex","SOLUSD",1743575777707,0.03,124.25,124.2,21.90182314]
["bitfinex","SOLUSD",1743575777915,0.03,124.25,124.22,6.3182]
["bitfinex","SOLUSD",1743575778090,0.03,124.25,124.23,7.2]
["bitfinex","SOLUSD",1743575779496,0.03,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1743575780795,0.03,124.25,124.23,15.2492]
["bitfinex","SOLUSD",1743575793622,0.03,124.25,124.23,7.2]
["bitfinex","SOLUSD",1743575793921,0.03,124.25,124.22,6.3182]
["bitfinex","SOLUSD",1743575794627,0.03,124.25,124.22,14.3682]
["bitfinex","SOLUSD",1743575796517,0.03,124.25,124.22,34.4937]
["bitfinex","SOLUSD",1743575801028,0.03,124.25,124.22,21.5682]
["bitfinex","SOLUSD",1743575803915,0.03,124.25,124.22,21.6312]
["bitfinex","SOLUSD",1743575805839,0.03,124.25,124.22,41.7567]
["bitfinex","SOLUSD",1743575806141,0.03,124.25,124.22,21.6312]
["bitfinex","SOLUSD",1743575807436,0.03,124.25,124.22,102.5312]
["bitfinex","SOLUSD",1743575807739,0.03,124.29,124.25,39.0840672]
["bitfinex","SOLUSD",1743575808741,25.27523092,124.29,124.25,39.0840672]
["bitfinex","SOLUSD",1743575809435,8.0463,124.28,124.25,39.0840672]
["bitfinex","SOLUSD",1743575811743,24.23839832,124.29,124.25,39.0840672]
["bitfinex","SOLUSD",1743575813127,44.35259832,124.29,124.25,39.0840672]
["bitfinex","SOLUSD",1743575818943,8.0756,124.29,124.25,39.0840672]
["bitfinex","SOLUSD",1743575819441,24.23839832,124.29,124.25,39.0840672]
["bitfinex","SOLUSD",1743575819646,16.16279832,124.28,124.25,39.0840672]
["bitfinex","SOLUSD",1743575820946,8.0469,124.27,124.25,39.0840672]
["bitfinex","SOLUSD",1743575823148,24.23839832,124.29,124.25,39.0840672]
["bitfinex","SOLUSD",1743575823442,24.23839832,124.29,124.25,47.1322672]
["bitfinex","SOLUSD",1743575823643,0.03,124.29,124.25,47.1322672]
["bitfinex","SOLUSD",1743575824345,16.16279832,124.28,124.25,39.0840672]
["bitfinex","SOLUSD",1743575824764,18.963972,124.29,124.25,39.0840672]
["bitfinex","SOLUSD",1743575824938,0.03,124.29,124.25,47.1322672]
["bitfinex","SOLUSD",1743575825433,0.03,124.29,124.25,55.8681672]
["bitfinex","SOLUSD",1743575829058,0.03,124.29,124.25,55.9311672]
["bitfinex","SOLUSD",1743575833153,0.03,124.29,124.25,156.9518672]
["bitfinex","SOLUSD",1743575833360,0.03,124.29,124.26,6.295]
["bitfinex","SOLUSD",1743575833766,0.03,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743575834347,0.03,124.31,124.3,20.0]
["bitfinex","SOLUSD",1743575834550,0.03,124.31,124.3,27.2]
["bitfinex","SOLUSD",1743575834750,0.03,124.31,124.3,33.7742]
["bitfinex","SOLUSD",1743575835772,0.03,124.31,124.3,41.8192]
["bitfinex","SOLUSD",1743575837971,0.03,124.31,124.3,33.7742]
["bitfinex","SOLUSD",1743575838151,0.03,124.31,124.3,26.5742]
["bitfinex","SOLUSD",1743575838985,0.03,124.31,124.28,80.9]
["bitfinex","SOLUSD",1743575839158,0.03,124.31,124.28,88.9461]
["bitfinex","SOLUSD",1743575839776,0.03,124.31,124.28,8.0461]
["bitfinex","SOLUSD",1743575840274,0.03,124.31,124.25,45.4753672]
["bitfinex","SOLUSD",1743575840478,16.16279832,124.3,124.25,45.4753672]
["bitfinex","SOLUSD",1743575841075,16.16279832,124.3,124.25,39.1470672]
["bitfinex","SOLUSD",1743575841758,25.24849982,124.3,124.25,39.1470672]
["bitfinex","SOLUSD",1743575842377,8.0456,124.29,124.25,39.1470672]
["bitfinex","SOLUSD",1743575842775,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575843780,33.29409982,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575844276,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575847360,25.27849982,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575848683,33.32319982,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575849681,0.03,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575850383,8.0744,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575852085,33.32289982,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575854194,8.0744,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575854370,0.03,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575857991,25.24849982,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575859081,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575859895,8.0453,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575862497,24.20320499,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575863398,16.44222813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575864275,18.04142813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575864477,26.08702813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575864878,9.92912314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575865101,26.08702813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575865796,24.20310499,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575865995,8.0452,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575866296,24.20310499,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575868200,24.51662813,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575868599,8.35872314,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575868805,0.03,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575871008,16.18790499,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575871599,0.28432314,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575871791,16.47222813,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743575873000,8.045,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575874706,24.20290499,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575878515,24.23290499,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575880511,16.15790499,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575880820,35.09187699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575882212,43.13747699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575882518,8.32992314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575882896,104.93320499,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575883499,16.15790499,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575883714,16.44222813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575884299,0.28432314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575884818,24.48782813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575886799,0.28432314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575886995,16.44222813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575887516,0.28432314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575887723,0.03,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743575888101,16.44222813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575888520,0.28432314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575890117,24.48782813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575890298,8.32992314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575890912,8.35992314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575891320,24.51782813,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575891529,43.16747699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575892224,27.009572,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575892420,43.16747699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575892926,44.77377699,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743575895924,18.64964886,124.28,124.25,39.1470672]
["bitfinex","SOLUSD",1743575896130,54.80755385,124.26,124.25,39.1470672]
["bitfinex","SOLUSD",1743575897935,62.85515385,124.26,124.25,39.1470672]
["bitfinex","SOLUSD",1743575898632,222.12883358,124.26,124.25,6.72e-05]
["bitfinex","SOLUSD",1743575899437,215.67109695,124.26,124.25,6.72e-05]
["bitfinex","SOLUSD",1743575900221,134.97109695,124.26,124.25,6.72e-05]
["bitfinex","SOLUSD",1743575900417,136.59939695,124.26,124.25,6.72e-05]
["bitfinex","SOLUSD",1743575901138,136.59939695,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743575901342,36.44222813,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575902346,44.49172813,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575903948,63.14137699,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575907047,44.49172813,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575907252,28.33382314,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575907435,44.49172813,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743575909643,80.7,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743575909847,16.44222813,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743575910765,24.49062813,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743575913271,80.7,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743575913754,8.36032314,124.29,124.23,1.5408]
["bitfinex","SOLUSD",1743575913954,0.03,124.29,124.24,6.6393]
["bitfinex","SOLUSD",1743575914864,0.03,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743575939186,0.03,124.29,124.24,14.6879]
["bitfinex","SOLUSD",1743575939393,16.15790499,124.28,124.24,6.6393]
["bitfinex","SOLUSD",1743575939577,8.0476,124.26,124.22,8.1129]
["bitfinex","SOLUSD",1743575939888,8.0476,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743575944195,8.0473,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743575947991,16.15790499,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743575948184,0.03,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743575948497,0.03,124.29,124.26,6.2263]
["bitfinex","SOLUSD",1743575948787,0.03,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743575949785,0.03,124.29,124.26,14.2736]
["bitfinex","SOLUSD",1743575951191,0.03,124.29,124.26,115.2927]
["bitfinex","SOLUSD",1743575952081,0.03,124.29,124.26,119.24781582]
["bitfinex","SOLUSD",1743575952473,0.03,124.29,124.26,115.2927]
["bitfinex","SOLUSD",1743575955390,0.03,124.29,124.26,119.40071897]
["bitfinex","SOLUSD",1743575956676,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743575957075,0.03,124.29,124.28,21.648]
["bitfinex","SOLUSD",1743575959687,0.03,124.29,124.28,29.6943]
["bitfinex","SOLUSD",1743575960000,0.03,124.29,124.28,110.5943]
["bitfinex","SOLUSD",1743575962901,0.03,124.29,124.28,100.9]
["bitfinex","SOLUSD",1743575963107,0.03,124.29,124.28,108.9463]
["bitfinex","SOLUSD",1743575965008,0.03,124.29,124.28,127.59594886]
["bitfinex","SOLUSD",1743575967410,0.03,124.29,124.28,157.59594886]
["bitfinex","SOLUSD",1743575968111,0.03,124.3,124.28,157.59594886]
["bitfinex","SOLUSD",1743575968318,0.03,124.32,124.28,157.59594886]
["bitfinex","SOLUSD",1743575968319,0.0001,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1743575968492,0.0001,124.32,124.31,26.113972]
["bitfinex","SOLUSD",1743575970211,0.0001,124.32,124.31,34.158372]
["bitfinex","SOLUSD",1743575970409,0.0001,124.32,124.31,64.158372]
["bitfinex","SOLUSD",1743575972115,0.0001,124.33,124.31,64.158372]
["bitfinex","SOLUSD",1743575972317,0.0001,124.33,124.32,28.32802314]
["bitfinex","SOLUSD",1743575972619,0.0001,124.33,124.32,58.32802314]
["bitfinex","SOLUSD",1743575975910,0.0001,124.33,124.32,76.69334886]
["bitfinex","SOLUSD",1743575977014,0.0001,124.33,124.32,56.69334886]
["bitfinex","SOLUSD",1743575977519,0.03,124.36,124.34,20.0]
["bitfinex","SOLUSD",1743575977703,0.03,124.36,124.34,100.9]
["bitfinex","SOLUSD",1743575978331,0.03,124.36,124.34,119.54964886]
["bitfinex","SOLUSD",1743575978508,0.03,124.36,124.34,139.833972]
["bitfinex","SOLUSD",1743575979427,0.03,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1743575979725,0.03,124.36,124.35,33.87144886]
["bitfinex","SOLUSD",1743575980830,0.03,124.37,124.35,33.87144886]
["bitfinex","SOLUSD",1743575982132,0.03,124.37,124.35,15.2218]
["bitfinex","SOLUSD",1743575982308,0.03,124.37,124.36,7.18]
["bitfinex","SOLUSD",1743575983327,0.03,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1743575987528,0.03,124.37,124.35,26.69144886]
["bitfinex","SOLUSD",1743575987912,0.03,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1743575989236,0.03,124.37,124.35,88.9418]
["bitfinex","SOLUSD",1743575994538,0.03,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1743575995037,0.03,124.37,124.35,95.4041]
["bitfinex","SOLUSD",1743575995224,0.03,124.37,124.36,7.18]
["bitfinex","SOLUSD",1743575996022,0.03,124.37,124.35,96.1218]
["bitfinex","SOLUSD",1743575998442,0.03,124.37,124.35,80.9]
["bitfinex","SOLUSD",1743575999722,0.03,124.37,124.35,88.9417]
["bitfinex","SOLUSD",1743576000327,0.03,124.37,124.35,89.0047]
["bitfinex","SOLUSD",1743576001029,0.03,124.37,124.35,8.1047]
["bitfinex","SOLUSD",1743576001646,0.03,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743576009449,0.03,124.37,124.36,20.0]
["bitfinex","SOLUSD",1743576011234,0.03,124.37,124.36,28.0411]
["bitfinex","SOLUSD",1743576011746,0.03,124.37,124.36,20.0]
["bitfinex","SOLUSD",1743576011934,0.03,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743576014646,16.15790499,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576015152,24.48332813,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576019458,43.13297699,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576020043,24.48332813,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576020250,43.13297699,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576021650,0.28432314,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576021851,16.15790499,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576024544,24.48492813,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576025562,16.15790499,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576025747,24.19990499,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576026865,16.44222813,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576027374,16.15790499,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576028467,24.48492813,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576029278,16.15790499,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576030185,8.0437,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576031652,24.20110499,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576037072,8.0432,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576037269,0.03,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576037447,16.18790499,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576038354,24.22990499,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576039048,8.072,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576039355,24.22990499,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576039553,0.03,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576039955,0.03,124.35,124.31,7.8278]
["bitfinex","SOLUSD",1743576041452,0.03,124.35,124.31,15.8716]
["bitfinex","SOLUSD",1743576046355,0.03,124.35,124.32,7.18]
["bitfinex","SOLUSD",1743576049869,0.03,124.35,124.31,15.8722]
["bitfinex","SOLUSD",1743576050078,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743576050279,0.03,124.35,124.34,133.11754886]
["bitfinex","SOLUSD",1743576050488,0.03,124.35,124.34,134.63504886]
["bitfinex","SOLUSD",1743576051365,0.03,124.35,124.34,115.9854]
["bitfinex","SOLUSD",1743576052196,0.03,124.35,124.34,124.0278]
["bitfinex","SOLUSD",1743576052687,0.03,124.35,124.34,142.67744886]
["bitfinex","SOLUSD",1743576056770,0.03,124.35,124.34,114.4679]
["bitfinex","SOLUSD",1743576057176,0.03,124.35,124.34,122.5103]
["bitfinex","SOLUSD",1743576057383,0.03,124.35,124.34,114.4679]
["bitfinex","SOLUSD",1743576057761,0.03,124.35,124.34,122.5103]
["bitfinex","SOLUSD",1743576058091,0.03,124.35,124.34,114.4679]
["bitfinex","SOLUSD",1743576058378,0.03,124.35,124.34,107.2879]
["bitfinex","SOLUSD",1743576059283,0.03,124.35,124.34,115.3303]
["bitfinex","SOLUSD",1743576060681,0.03,124.35,124.34,80.9]
["bitfinex","SOLUSD",1743576062588,0.03,124.35,124.34,88.9424]
["bitfinex","SOLUSD",1743576066785,0.03,124.35,124.34,107.59204886]
["bitfinex","SOLUSD",1743576068682,0.03,124.35,124.34,137.59204886]
["bitfinex","SOLUSD",1743576069864,0.03,124.36,124.35,20.28432314]
["bitfinex","SOLUSD",1743576070373,0.03,124.36,124.35,21.83592314]
["bitfinex","SOLUSD",1743576070584,0.03,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1743576071074,0.03,124.37,124.36,107.59074886]
["bitfinex","SOLUSD",1743576074587,0.03,124.37,124.36,137.59074886]
["bitfinex","SOLUSD",1743576075490,0.03,124.37,124.36,118.9411]
["bitfinex","SOLUSD",1743576076292,0.03,124.37,124.36,88.9411]
["bitfinex","SOLUSD",1743576077897,0.03,124.37,124.36,96.1011]
["bitfinex","SOLUSD",1743576078275,0.03,124.37,124.36,114.75074886]
["bitfinex","SOLUSD",1743576080794,0.03,124.37,124.36,88.06]
["bitfinex","SOLUSD",1743576081392,0.03,124.37,124.36,80.9]
["bitfinex","SOLUSD",1743576082295,0.03,124.37,124.33,312.34]
["bitfinex","SOLUSD",1743576082495,0.03,124.37,124.34,30.0]
["bitfinex","SOLUSD",1743576082798,0.03,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743576086100,24.22840499,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743576087999,8.0705,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743576089406,0.03,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743576096314,0.03,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743576097921,16.18790499,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743576098295,24.22840499,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743576106797,43.16237699,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743576108131,63.26367699,124.37,124.31,80.963]
["bitfinex","SOLUSD",1743576108437,16.15790499,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576109515,8.0437,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576110245,16.15790499,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576110546,24.20030499,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576117829,8.0424,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576118348,24.20030499,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576119553,16.15790499,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576120225,16.15790499,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576120626,16.44222813,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576120843,35.09187699,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576121047,101.29249695,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576121431,101.29249695,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743576121629,109.33619695,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743576122425,18.933972,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576122642,16.15790499,124.27,124.25,30.063]
["bitfinex","SOLUSD",1743576123047,16.15790499,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743576123555,43.31790499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576124259,23.31790499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576124434,96.85790499,124.31,124.25,0.063]
["bitfinex","SOLUSD",1743576124636,80.7,124.31,124.26,1.6025]
["bitfinex","SOLUSD",1743576125048,96.85790499,124.31,124.26,1.6025]
["bitfinex","SOLUSD",1743576125737,96.85790499,124.31,124.26,9.6497]
["bitfinex","SOLUSD",1743576127661,96.85790499,124.31,124.26,8.0472]
["bitfinex","SOLUSD",1743576127958,16.15790499,124.3,124.25,8.1112]
["bitfinex","SOLUSD",1743576130564,16.15790499,124.29,124.25,8.1112]
["bitfinex","SOLUSD",1743576131157,16.15790499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576131360,16.15790499,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576134560,24.20400499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576134737,16.15790499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576135564,80.84216157,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576135752,16.15790499,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576136061,16.15790499,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743576136446,16.15790499,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576137365,24.20420499,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576138043,16.15790499,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743576138446,16.15790499,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576138777,24.20550499,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576142769,8.33122314,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743576142949,24.48912813,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743576144789,16.15790499,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576144958,28.1859,124.31,124.25,6.7235]
["bitfinex","SOLUSD",1743576144959,44.34380499,124.31,124.25,6.7235]
["bitfinex","SOLUSD",1743576145276,24.23230499,124.31,124.25,6.7235]
["bitfinex","SOLUSD",1743576146450,8.0744,124.31,124.25,6.7235]
["bitfinex","SOLUSD",1743576147483,8.0744,124.31,124.25,14.7716]
["bitfinex","SOLUSD",1743576147853,0.03,124.31,124.25,95.6716]
["bitfinex","SOLUSD",1743576149672,0.03,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1743576149857,0.03,124.31,124.29,6.5142]
["bitfinex","SOLUSD",1743576150064,0.03,124.31,124.29,87.4142]
["bitfinex","SOLUSD",1743576151167,0.03,124.31,124.29,95.4597]
["bitfinex","SOLUSD",1743576153264,0.03,124.31,124.29,87.4142]
["bitfinex","SOLUSD",1743576153462,0.03,124.31,124.29,6.5142]
["bitfinex","SOLUSD",1743576154988,0.03,124.31,124.27,82.5486]
["bitfinex","SOLUSD",1743576155286,8.0744,124.31,124.27,82.5486]
["bitfinex","SOLUSD",1743576157089,8.0744,124.31,124.26,7.16]
["bitfinex","SOLUSD",1743576157295,8.0456,124.29,124.25,6.1915]
["bitfinex","SOLUSD",1743576158669,8.0456,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576162294,24.20350499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576162496,16.15790499,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576163594,8.0469,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743576164196,0.28432314,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576164385,16.44222813,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576165299,0.28432314,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576165591,16.44222813,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576165795,24.48722813,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576166387,24.20290499,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576168091,16.15790499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576169787,24.20420499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576170093,16.15790499,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576171478,24.20470499,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576173602,8.0468,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576174176,8.046,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576177710,24.48722813,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576178400,16.15790499,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576180616,8.0463,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576186413,8.046,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576188224,16.15790499,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576188392,0.03,124.31,124.26,7.5806]
["bitfinex","SOLUSD",1743576188891,0.03,124.31,124.26,88.4806]
["bitfinex","SOLUSD",1743576190830,0.03,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743576192092,0.03,124.31,124.27,88.9469]
["bitfinex","SOLUSD",1743576192293,0.03,124.31,124.27,109.0643]
["bitfinex","SOLUSD",1743576193710,0.03,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1743576193913,0.03,124.31,124.29,7.16]
["bitfinex","SOLUSD",1743576194221,0.03,124.31,124.29,88.06]
["bitfinex","SOLUSD",1743576195002,0.03,124.31,124.3,8.045]
["bitfinex","SOLUSD",1743576196204,0.03,124.31,124.3,26.69464886]
["bitfinex","SOLUSD",1743576196404,0.03,124.31,124.3,115.85814886]
["bitfinex","SOLUSD",1743576199230,0.03,124.32,124.31,20.28432314]
["bitfinex","SOLUSD",1743576199814,0.03,124.32,124.31,101.18432314]
["bitfinex","SOLUSD",1743576200950,0.03,124.32,124.31,109.22872314]
["bitfinex","SOLUSD",1743576204722,0.03,124.32,124.31,127.878372]
["bitfinex","SOLUSD",1743576207449,0.03,124.37,124.34,20.0]
["bitfinex","SOLUSD",1743576207652,0.03,124.37,124.35,7.16]
["bitfinex","SOLUSD",1743576208342,0.03,124.37,124.35,11.1462529]
["bitfinex","SOLUSD",1743576209254,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1743576210962,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1743576212044,0.03,124.37,124.36,107.59074886]
["bitfinex","SOLUSD",1743576213454,0.03,124.37,124.36,107.875072]
["bitfinex","SOLUSD",1743576216155,0.03,124.42,124.41,20.28432314]
["bitfinex","SOLUSD",1743576216356,0.03,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743576218261,0.03,124.44,124.43,28.0366]
["bitfinex","SOLUSD",1743576219266,0.03,124.44,124.43,46.68624886]
["bitfinex","SOLUSD",1743576220253,0.03,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1743576220457,0.03,124.46,124.45,7.16]
["bitfinex","SOLUSD",1743576221234,0.03,124.46,124.45,25.80964886]
["bitfinex","SOLUSD",1743576221439,0.03,124.46,124.45,46.093972]
["bitfinex","SOLUSD",1743576222058,0.03,124.48,124.47,38.64964886]
["bitfinex","SOLUSD",1743576222253,0.03,124.48,124.47,108.904]
["bitfinex","SOLUSD",1743576222464,0.03,124.48,124.47,100.87]
["bitfinex","SOLUSD",1743576223172,0.03,124.48,124.47,108.904]
["bitfinex","SOLUSD",1743576223967,0.03,124.48,124.45,88.03]
["bitfinex","SOLUSD",1743576224362,0.03,124.48,124.45,88.01]
["bitfinex","SOLUSD",1743576225883,0.03,124.48,124.45,96.0453]
["bitfinex","SOLUSD",1743576226098,0.03,124.48,124.45,88.01]
["bitfinex","SOLUSD",1743576226589,0.03,124.48,124.45,80.87]
["bitfinex","SOLUSD",1743576226871,0.03,124.48,124.45,88.9052]
["bitfinex","SOLUSD",1743576227176,0.03,124.48,124.45,80.87]
["bitfinex","SOLUSD",1743576228980,0.03,124.48,124.44,7.14]
["bitfinex","SOLUSD",1743576230987,8.0634,124.48,124.44,7.14]
["bitfinex","SOLUSD",1743576231188,0.03,124.48,124.44,15.1759]
["bitfinex","SOLUSD",1743576231396,0.03,124.48,124.44,7.14]
["bitfinex","SOLUSD",1743576233496,0.03,124.48,124.42,96.047]
["bitfinex","SOLUSD",1743576233696,1.5303,124.47,124.42,80.87]
["bitfinex","SOLUSD",1743576233870,16.15790499,124.46,124.42,80.87]
["bitfinex","SOLUSD",1743576234368,17.68820499,124.47,124.42,80.87]
["bitfinex","SOLUSD",1743576234689,17.68820499,124.47,124.42,80.933]
["bitfinex","SOLUSD",1743576234997,1.5303,124.47,124.42,80.933]
["bitfinex","SOLUSD",1743576235392,9.5646,124.47,124.42,88.97]
["bitfinex","SOLUSD",1743576237596,9.5646,124.47,124.42,80.933]
["bitfinex","SOLUSD",1743576238291,9.5646,124.47,124.42,88.9701]
["bitfinex","SOLUSD",1743576241798,1.5303,124.47,124.42,88.9701]
["bitfinex","SOLUSD",1743576241999,0.03,124.48,124.42,88.9701]
["bitfinex","SOLUSD",1743576242297,8.0636,124.48,124.42,88.9701]
["bitfinex","SOLUSD",1743576243191,0.03,124.48,124.42,88.9701]
["bitfinex","SOLUSD",1743576243577,0.03,124.48,124.42,95.3476]
["bitfinex","SOLUSD",1743576244679,0.03,124.48,124.43,18.64964886]
["bitfinex","SOLUSD",1743576244874,0.03,124.48,124.44,7.14]
["bitfinex","SOLUSD",1743576245688,0.03,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743576249103,0.03,124.48,124.44,96.0456]
["bitfinex","SOLUSD",1743576249708,0.03,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1743576249888,0.03,124.48,124.47,27.767]
["bitfinex","SOLUSD",1743576250199,0.03,124.48,124.47,127.570972]
["bitfinex","SOLUSD",1743576251005,0.03,124.49,124.48,20.28432314]
["bitfinex","SOLUSD",1743576251180,0.03,124.5,124.48,46.073972]
["bitfinex","SOLUSD",1743576251385,0.8248947,124.54,124.51,20.0]
["bitfinex","SOLUSD",1743576251593,0.8248947,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743576252482,0.8248947,124.54,124.52,7.14]
["bitfinex","SOLUSD",1743576253878,0.8248947,124.54,124.52,20.0]
["bitfinex","SOLUSD",1743576255302,0.8248947,124.54,124.49,13.1552]
["bitfinex","SOLUSD",1743576255518,25.45854604,124.53,124.46,87.1965]
["bitfinex","SOLUSD",1743576255681,25.1742229,124.52,124.46,6.3265]
["bitfinex","SOLUSD",1743576255884,25.1742229,124.5,124.42,80.933]
["bitfinex","SOLUSD",1743576256303,18.933972,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743576256488,25.1742229,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743576256690,86.7404,124.52,124.45,20.0]
["bitfinex","SOLUSD",1743576256890,8.0321,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743576258510,8.0621,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743576259489,0.03,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743576260910,0.03,124.5,124.45,108.9051]
["bitfinex","SOLUSD",1743576261105,0.03,124.5,124.45,116.0451]
["bitfinex","SOLUSD",1743576263397,0.03,124.5,124.46,6.525]
["bitfinex","SOLUSD",1743576264794,0.03,124.5,124.46,87.395]
["bitfinex","SOLUSD",1743576267499,0.03,124.5,124.46,80.87]
["bitfinex","SOLUSD",1743576269123,26.8500229,124.5,124.43,6.4897]
["bitfinex","SOLUSD",1743576269424,25.1742229,124.49,124.43,6.4897]
["bitfinex","SOLUSD",1743576269918,25.1742229,124.47,124.42,0.063]
["bitfinex","SOLUSD",1743576270725,25.1742229,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743576270930,8.034,124.48,124.42,8.1002]
["bitfinex","SOLUSD",1743576271595,25.1742229,124.47,124.42,0.063]
["bitfinex","SOLUSD",1743576273123,20.0835,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743576273431,25.45854604,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743576274323,25.1742229,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743576274809,33.2069229,124.49,124.42,0.063]
["bitfinex","SOLUSD",1743576276722,8.034,124.47,124.42,0.063]
["bitfinex","SOLUSD",1743576277254,33.2079229,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743576277648,8.0337,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743576279443,33.2069229,124.49,124.42,0.063]
["bitfinex","SOLUSD",1743576279653,33.2069229,124.49,124.42,80.933]
["bitfinex","SOLUSD",1743576280749,33.2069229,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743576282961,33.2069229,124.49,124.42,88.9699]
["bitfinex","SOLUSD",1743576285355,8.034,124.47,124.42,88.9699]
["bitfinex","SOLUSD",1743576286162,8.034,124.47,124.42,80.933]
["bitfinex","SOLUSD",1743576287768,33.2082229,124.47,124.42,80.933]
["bitfinex","SOLUSD",1743576291464,33.2082229,124.47,124.42,0.063]
["bitfinex","SOLUSD",1743576291639,16.11384696,124.47,124.42,0.063]
["bitfinex","SOLUSD",1743576292861,8.0347,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743576293944,24.14854696,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743576294147,8.0347,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743576294447,24.14854696,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743576298956,8.0347,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743576299156,8.0342,124.47,124.42,0.063]
["bitfinex","SOLUSD",1743576299559,80.7,124.49,124.42,8.8538]
["bitfinex","SOLUSD",1743576299748,18.0739701,124.5,124.42,89.7238]
["bitfinex","SOLUSD",1743576300376,8.033,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743576301059,16.11384696,124.47,124.42,80.933]
["bitfinex","SOLUSD",1743576301378,16.11384696,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743576301880,7.42432314,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743576301881,16.11384696,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743576302180,16.11384696,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743576302362,24.15044696,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743576302965,24.4347701,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743576303361,0.28432314,124.42,124.36,237.4351]
["bitfinex","SOLUSD",1743576303559,16.11384696,124.41,124.34,80.87]
["bitfinex","SOLUSD",1743576303763,25.20612484,124.41,124.34,80.87]
["bitfinex","SOLUSD",1743576304070,25.20612484,124.41,124.34,88.9122]
["bitfinex","SOLUSD",1743576304262,8.0379,124.41,124.34,88.9122]
["bitfinex","SOLUSD",1743576305252,105.90612484,124.44,124.35,18.64964886]
["bitfinex","SOLUSD",1743576305456,105.90612484,124.44,124.37,6.5189]
["bitfinex","SOLUSD",1743576305457,25.20612484,124.44,124.37,6.5189]
["bitfinex","SOLUSD",1743576305982,25.20612484,124.42,124.37,6.5189]
["bitfinex","SOLUSD",1743576306155,25.20612484,124.41,124.35,80.87]
["bitfinex","SOLUSD",1743576306354,33.52764798,124.42,124.35,88.9116]
["bitfinex","SOLUSD",1743576306564,8.0372,124.42,124.35,88.9116]
["bitfinex","SOLUSD",1743576306765,8.0369,124.43,124.35,88.9116]
["bitfinex","SOLUSD",1743576306984,88.12432314,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743576307284,34.75782484,124.45,124.38,20.0]
["bitfinex","SOLUSD",1743576307453,34.75782484,124.45,124.38,100.87]
["bitfinex","SOLUSD",1743576307863,25.20612484,124.44,124.38,100.87]
["bitfinex","SOLUSD",1743576308264,9.5517,124.45,124.38,100.87]
["bitfinex","SOLUSD",1743576308463,8.0366,124.44,124.38,100.87]
["bitfinex","SOLUSD",1743576308661,25.20612484,124.43,124.38,100.87]
["bitfinex","SOLUSD",1743576308865,25.20612484,124.42,124.38,80.87]
["bitfinex","SOLUSD",1743576309084,25.20612484,124.42,124.35,88.9116]
["bitfinex","SOLUSD",1743576309280,0.28432314,124.43,124.35,88.9116]
["bitfinex","SOLUSD",1743576309474,25.49044798,124.43,124.35,88.9116]
["bitfinex","SOLUSD",1743576310065,8.0372,124.42,124.35,88.9116]
["bitfinex","SOLUSD",1743576311786,33.24332484,124.42,124.35,88.9116]
["bitfinex","SOLUSD",1743576312079,8.0372,124.42,124.35,88.9116]
["bitfinex","SOLUSD",1743576314172,33.24332484,124.42,124.35,88.9116]
["bitfinex","SOLUSD",1743576314481,33.24332484,124.42,124.35,80.87]
["bitfinex","SOLUSD",1743576314482,25.20612484,124.41,124.35,80.87]
["bitfinex","SOLUSD",1743576315985,8.0385,124.4,124.35,80.87]
["bitfinex","SOLUSD",1743576317682,25.20612484,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576317882,53.34102484,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743576318189,25.20612484,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576319675,8.0398,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743576321397,33.24592484,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743576323305,25.20612484,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576323473,25.49044798,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576323673,16.42879651,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576323894,24.46989651,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576325098,88.7395,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576325997,104.88397337,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576326301,88.7395,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576326477,18.08629651,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743576327898,8.0394,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576328284,33.24697729,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743576329283,25.20907729,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743576329485,8.0392,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576330401,8.32222314,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743576330592,33.53130043,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743576334285,8.0392,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576335111,8.0392,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743576335907,33.24757729,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743576339014,53.34397729,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743576339387,25.20907729,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743576339694,25.20907729,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743576340514,25.20907729,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576340693,25.49340043,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576341102,33.53450043,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743576346387,53.63740043,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743576346612,25.20907729,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576346918,25.49340043,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576348108,8.0431,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576348409,33.25217729,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576349717,24.19420891,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576350415,8.0431,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576351125,80.7,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576351724,88.7421,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576352829,8.0421,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576356449,24.19320891,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576356816,8.0421,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576361413,8.35542314,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743576361612,24.50653205,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743576362045,44.60943205,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743576362342,16.15110891,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576363013,16.15110891,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576363436,8.0437,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576363638,8.0424,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576365944,8.32612314,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576366248,8.0418,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576366448,88.7714,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743576366946,0.03,124.36,124.32,6.0564]
["bitfinex","SOLUSD",1743576368421,0.03,124.36,124.32,14.0998]
["bitfinex","SOLUSD",1743576370045,0.03,124.36,124.32,94.9698]
["bitfinex","SOLUSD",1743576371943,0.03,124.36,124.32,86.9264]
["bitfinex","SOLUSD",1743576373450,0.03,124.36,124.32,6.0564]
["bitfinex","SOLUSD",1743576374856,16.18110891,124.36,124.31,1.6073]
["bitfinex","SOLUSD",1743576375060,16.18110891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743576377859,24.19290891,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576378763,44.29740891,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576380968,16.15110891,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576382675,8.0431,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576383547,24.19420891,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576388263,44.29960891,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576408616,24.47913205,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576410124,8.0437,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743576411889,0.03,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576412093,8.0424,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576412818,0.03,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576413319,16.15110891,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576414014,16.15110891,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576414315,16.15110891,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576415315,8.0431,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576416515,8.0424,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576416901,8.072,124.35,124.31,6.6709]
["bitfinex","SOLUSD",1743576417218,8.072,124.35,124.31,8.2338]
["bitfinex","SOLUSD",1743576417722,0.03,124.35,124.31,8.2338]
["bitfinex","SOLUSD",1743576424601,0.03,124.35,124.31,16.2781]
["bitfinex","SOLUSD",1743576426729,0.03,124.35,124.31,8.2338]
["bitfinex","SOLUSD",1743576430428,0.31432314,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576431021,0.03,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576431220,0.31432314,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743576432033,28.1485,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576432837,18.933972,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576433029,108.8485,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743576439239,0.28432314,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743576439936,8.32802314,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743576445415,0.28432314,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1743576445937,43.12948091,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1743576446318,26.978372,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1743576448645,43.12948091,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1743576449754,0.28432314,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576450848,8.0469,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743576455250,0.28432314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576456137,8.33192314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576460979,100.8166,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576461259,88.7466,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576461463,8.0466,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576462864,20.1158,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576463064,36.26690891,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576463267,20.1158,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576465180,28.1621,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576465544,8.0463,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576466864,28.1576,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743576468370,8.0463,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576468866,28.1621,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576469165,44.31320891,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576469564,28.1621,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576469764,44.31320891,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743576474279,35.08508091,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743576474581,16.43543205,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576476289,24.48303205,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576477093,8.33192314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576479893,26.981572,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576480193,43.13268091,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743576480408,0.28432314,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743576480774,16.43543205,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743576481099,55.08508091,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1743576481479,18.933972,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576481686,35.08508091,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576482296,43.13458091,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576484419,8.33382314,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576485084,8.0492,124.24,124.22,0.0001]
["bitfinex","SOLUSD",1743576486279,8.33252314,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1743576491202,8.0482,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1743576491403,8.0469,124.27,124.22,1.5961]
["bitfinex","SOLUSD",1743576493402,8.0469,124.27,124.22,9.6461]
["bitfinex","SOLUSD",1743576494303,0.03,124.25,124.22,9.6461]
["bitfinex","SOLUSD",1743576494688,0.03,124.25,124.22,1.5961]
["bitfinex","SOLUSD",1743576499617,0.03,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1743576500815,0.03,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1743576504302,0.03,124.25,124.23,1.5871]
["bitfinex","SOLUSD",1743576504628,0.03,124.25,124.24,6.3922]
["bitfinex","SOLUSD",1743576507330,0.03,124.25,124.24,14.4411]
["bitfinex","SOLUSD",1743576507529,0.03,124.25,124.23,1.5871]
["bitfinex","SOLUSD",1743576507707,0.03,124.25,124.22,80.8701]
["bitfinex","SOLUSD",1743576508223,0.03,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1743576510432,8.0782,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1743576513222,28.1989,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1743576515231,8.0782,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1743576515433,0.03,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1743576515638,0.03,124.25,124.22,1.5769]
["bitfinex","SOLUSD",1743576516648,0.03,124.25,124.22,9.627]
["bitfinex","SOLUSD",1743576517726,0.03,124.25,124.22,90.497]
["bitfinex","SOLUSD",1743576518839,0.03,124.25,124.24,20.0]
["bitfinex","SOLUSD",1743576519045,0.03,124.29,124.24,26.5511]
["bitfinex","SOLUSD",1743576520042,0.03,124.29,124.24,34.5997]
["bitfinex","SOLUSD",1743576522958,0.03,124.29,124.24,115.4697]
["bitfinex","SOLUSD",1743576526860,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743576527069,0.03,124.29,124.28,26.0084]
["bitfinex","SOLUSD",1743576527460,0.03,124.29,124.28,34.0547]
["bitfinex","SOLUSD",1743576527770,0.03,124.29,124.28,26.0084]
["bitfinex","SOLUSD",1743576529571,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743576532753,0.03,124.29,124.26,82.4894]
["bitfinex","SOLUSD",1743576532949,0.03,124.29,124.26,80.87]
["bitfinex","SOLUSD",1743576536280,0.03,124.29,124.26,88.9173]
["bitfinex","SOLUSD",1743576540378,8.32672314,124.34,124.28,1.604]
["bitfinex","SOLUSD",1743576540379,8.0424,124.34,124.28,1.604]
["bitfinex","SOLUSD",1743576540678,8.0424,124.34,124.28,82.474]
["bitfinex","SOLUSD",1743576541496,8.0718,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743576542185,8.0718,124.35,124.29,14.6015]
["bitfinex","SOLUSD",1743576543082,8.0718,124.35,124.29,6.5559]
["bitfinex","SOLUSD",1743576543769,28.1763,124.35,124.29,6.5559]
["bitfinex","SOLUSD",1743576547189,28.1763,124.35,124.28,82.474]
["bitfinex","SOLUSD",1743576548173,0.28432314,124.34,124.27,7.14]
["bitfinex","SOLUSD",1743576548485,16.43543205,124.34,124.26,87.4546]
["bitfinex","SOLUSD",1743576548690,0.28432314,124.34,124.26,87.4546]
["bitfinex","SOLUSD",1743576549476,16.43543205,124.34,124.26,87.4546]
["bitfinex","SOLUSD",1743576549680,28.1508,124.33,124.26,87.4546]
["bitfinex","SOLUSD",1743576551589,0.28432314,124.32,124.26,87.4546]
["bitfinex","SOLUSD",1743576551791,28.1554,124.31,124.26,87.4546]
["bitfinex","SOLUSD",1743576552103,16.43543205,124.3,124.24,231.683]
["bitfinex","SOLUSD",1743576552391,16.43543205,124.3,124.24,0.063]
["bitfinex","SOLUSD",1743576552392,0.28432314,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743576552891,16.43543205,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743576553087,0.28432314,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743576553887,8.0482,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743576555773,28.1651,124.27,124.24,0.063]
["bitfinex","SOLUSD",1743576555973,8.0469,124.27,124.24,0.063]
["bitfinex","SOLUSD",1743576556390,0.14216157,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743576556391,8.0456,124.29,124.24,0.063]
["bitfinex","SOLUSD",1743576556690,0.28432314,124.32,124.24,7.9132]
["bitfinex","SOLUSD",1743576557287,16.43543205,124.32,124.24,7.9132]
["bitfinex","SOLUSD",1743576557487,0.28432314,124.3,124.24,6.3731]
["bitfinex","SOLUSD",1743576557879,28.1598,124.29,124.24,6.3731]
["bitfinex","SOLUSD",1743576561994,53.40846156,124.29,124.24,0.063]
["bitfinex","SOLUSD",1743576563493,25.5329847,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743576564006,25.24866156,124.27,124.24,0.063]
["bitfinex","SOLUSD",1743576564871,8.0476,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743576566896,8.0469,124.27,124.24,0.063]
["bitfinex","SOLUSD",1743576567099,21.6699,124.29,124.24,0.063]
["bitfinex","SOLUSD",1743576567100,0.03,124.29,124.24,0.063]
["bitfinex","SOLUSD",1743576568093,8.0756,124.29,124.24,0.063]
["bitfinex","SOLUSD",1743576569003,0.03,124.29,124.24,0.063]
["bitfinex","SOLUSD",1743576569601,0.03,124.29,124.24,80.933]
["bitfinex","SOLUSD",1743576570295,0.03,124.29,124.24,88.9816]
["bitfinex","SOLUSD",1743576571799,0.03,124.29,124.24,80.933]
["bitfinex","SOLUSD",1743576572401,0.03,124.29,124.24,88.9818]
["bitfinex","SOLUSD",1743576573500,0.03,124.29,124.24,80.933]
["bitfinex","SOLUSD",1743576574496,0.03,124.29,124.24,88.9817]
["bitfinex","SOLUSD",1743576574701,0.03,124.29,124.24,80.933]
["bitfinex","SOLUSD",1743576579111,0.03,124.29,124.24,88.9819]
["bitfinex","SOLUSD",1743576581707,0.03,124.29,124.24,80.933]
["bitfinex","SOLUSD",1743576584006,0.03,124.29,124.24,88.9818]
["bitfinex","SOLUSD",1743576584414,0.03,124.29,124.25,6.101]
["bitfinex","SOLUSD",1743576586194,24.2313079,124.29,124.24,0.063]
["bitfinex","SOLUSD",1743576586396,0.28432314,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743576586616,16.44003104,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743576588507,0.28432314,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743576588815,16.44003104,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743576589595,8.0482,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743576589999,8.33252314,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743576590407,24.48823104,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743576590804,0.28432314,124.24,124.22,0.0001]
["bitfinex","SOLUSD",1743576591601,35.0896799,124.24,124.22,0.0001]
["bitfinex","SOLUSD",1743576591806,8.33382314,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576592395,8.0495,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576593819,8.33322314,124.24,124.22,0.0001]
["bitfinex","SOLUSD",1743576598920,16.1557079,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576599111,16.44003104,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576599311,0.28432314,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576599911,35.0896799,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743576600524,35.0896799,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1743576600525,0.28432314,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1743576600704,112.31023104,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1743576601428,0.28432314,124.2,124.19,0.0001]
["bitfinex","SOLUSD",1743576601622,0.28432314,124.2,124.18,0.0001]
["bitfinex","SOLUSD",1743576601623,18.64964886,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576601813,34.80535676,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576602323,0.28432314,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576602928,8.33642314,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576605530,96.8557079,124.2,124.18,0.0001]
["bitfinex","SOLUSD",1743576606537,8.0521,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576607505,8.33642314,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576608727,24.49213104,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576613015,26.02383104,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576613212,44.6734799,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743576614733,18.933972,124.18,124.13,0.063]
["bitfinex","SOLUSD",1743576614940,0.28432314,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743576615441,8.33842314,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743576633670,8.1167,124.17,124.13,6.304]
["bitfinex","SOLUSD",1743576633836,0.063,124.17,124.13,6.304]
["bitfinex","SOLUSD",1743576634860,8.1165,124.17,124.13,6.304]
["bitfinex","SOLUSD",1743576635064,0.063,124.17,124.13,6.304]
["bitfinex","SOLUSD",1743576637049,16.50303104,124.17,124.13,6.304]
["bitfinex","SOLUSD",1743576637434,16.44003104,124.16,124.13,6.304]
["bitfinex","SOLUSD",1743576638061,0.28432314,124.16,124.13,6.304]
["bitfinex","SOLUSD",1743576639147,8.33842314,124.16,124.13,6.304]
["bitfinex","SOLUSD",1743576639836,24.49413104,124.16,124.13,6.304]
["bitfinex","SOLUSD",1743576640347,8.33842314,124.16,124.13,6.304]
["bitfinex","SOLUSD",1743576642538,24.49413104,124.16,124.13,6.304]
["bitfinex","SOLUSD",1743576642967,24.49413104,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576643349,31.61413104,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576644284,15.45842314,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576644885,8.33842314,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576651283,8.0541,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576653000,8.40072314,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576653302,24.55643104,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576654293,8.40072314,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576658402,8.1164,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576660303,0.063,124.17,124.16,1.5475]
["bitfinex","SOLUSD",1743576665210,0.063,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576665390,16.2187079,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576665712,16.44003104,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576666591,0.28432314,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576667104,8.33842314,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576669415,8.0541,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576669707,8.1167,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576671106,0.063,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576680024,8.1164,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576681915,0.063,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576682297,0.063,124.17,124.15,6.3911]
["bitfinex","SOLUSD",1743576689742,0.063,124.17,124.15,14.4457]
["bitfinex","SOLUSD",1743576689918,0.063,124.17,124.15,6.3911]
["bitfinex","SOLUSD",1743576700589,0.063,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576702574,8.1164,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576703359,24.2721079,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576707376,8.1164,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576713082,24.2721079,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576713256,0.28432314,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576713462,16.44003104,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576713978,24.49413104,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576720967,8.0541,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576721305,8.1167,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576721470,0.063,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576721667,8.1164,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576722489,0.063,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576724993,8.1164,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576729904,24.2721079,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743576730694,0.28432314,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576731796,8.33842314,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743576732795,0.063,124.2,124.16,18.64964886]
["bitfinex","SOLUSD",1743576733178,0.063,124.2,124.19,26.6456]
["bitfinex","SOLUSD",1743576733393,0.063,124.2,124.19,33.7656]
["bitfinex","SOLUSD",1743576733791,0.063,124.2,124.19,13.7656]
["bitfinex","SOLUSD",1743576734189,0.063,124.2,124.19,6.6456]
["bitfinex","SOLUSD",1743576739403,0.063,124.2,124.19,14.6977]
["bitfinex","SOLUSD",1743576741205,0.28432314,124.27,124.19,36.3491]
["bitfinex","SOLUSD",1743576741387,8.33152314,124.27,124.19,117.2191]
["bitfinex","SOLUSD",1743576742796,8.33152314,124.27,124.19,137.3495]
["bitfinex","SOLUSD",1743576744013,8.0466,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1743576744316,8.0466,124.28,124.21,15.1708]
["bitfinex","SOLUSD",1743576745693,44.3181079,124.28,124.21,7.12]
["bitfinex","SOLUSD",1743576746396,44.3181079,124.28,124.2,18.64964886]
["bitfinex","SOLUSD",1743576746597,0.28432314,124.25,124.19,96.287]
["bitfinex","SOLUSD",1743576747106,0.28432314,124.25,124.19,89.167]
["bitfinex","SOLUSD",1743576748520,28.1712,124.24,124.19,89.167]
["bitfinex","SOLUSD",1743576748697,28.1712,124.24,124.19,8.297]
["bitfinex","SOLUSD",1743576753221,28.2342,124.24,124.19,8.297]
["bitfinex","SOLUSD",1743576754804,0.063,124.24,124.19,8.297]
["bitfinex","SOLUSD",1743576755002,0.063,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1743576755403,0.063,124.24,124.2,26.70054886]
["bitfinex","SOLUSD",1743576757598,0.063,124.24,124.2,107.57054886]
["bitfinex","SOLUSD",1743576764028,0.063,124.24,124.2,127.69934886]
["bitfinex","SOLUSD",1743576767227,0.063,124.24,124.2,107.57054886]
["bitfinex","SOLUSD",1743576773819,0.063,124.24,124.2,80.87]
["bitfinex","SOLUSD",1743576775043,0.063,124.24,124.19,15.397]
["bitfinex","SOLUSD",1743576776619,0.063,124.24,124.18,338.35964886]
["bitfinex","SOLUSD",1743576777236,0.063,124.24,124.18,346.41234886]
["bitfinex","SOLUSD",1743576777723,0.063,124.24,124.18,339.31234886]
["bitfinex","SOLUSD",1743576777938,0.063,124.24,124.19,7.1]
["bitfinex","SOLUSD",1743576779222,0.063,124.24,124.18,339.31234886]
["bitfinex","SOLUSD",1743576779424,0.063,124.24,124.19,7.1]
["bitfinex","SOLUSD",1743576780742,28.2342,124.24,124.18,319.71]
["bitfinex","SOLUSD",1743576780938,44.3899079,124.24,124.18,319.71]
["bitfinex","SOLUSD",1743576781141,28.2342,124.24,124.18,7.1]
["bitfinex","SOLUSD",1743576783226,28.2342,124.24,124.17,0.03]
["bitfinex","SOLUSD",1743576783423,17.99113104,124.23,124.17,0.03]
["bitfinex","SOLUSD",1743576783648,0.28432314,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743576783945,16.44003104,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743576784744,28.1803,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576785827,0.28432314,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743576786956,8.33712314,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576787749,24.49283104,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576788245,8.33712314,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576789939,26.10973104,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576794551,9.95402314,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576796159,26.10973104,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576797231,8.33712314,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576798340,8.0528,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576798551,8.0515,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576799334,20.41032314,124.22,124.17,0.03]
["bitfinex","SOLUSD",1743576799335,8.33512314,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743576800165,0.063,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576803265,16.2187079,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576804067,8.0521,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743576806874,8.1145,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576807073,28.2433,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576813385,16.44003104,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743576815089,0.28432314,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743576815991,8.33712314,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576820271,8.0528,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743576821300,8.33642314,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743576823889,8.0521,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743576827973,28.2433,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576830089,8.1145,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576832195,0.063,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576842196,0.063,124.2,124.18,26.0674]
["bitfinex","SOLUSD",1743576843716,0.063,124.2,124.18,34.1202]
["bitfinex","SOLUSD",1743576847820,0.063,124.2,124.19,9.6192]
["bitfinex","SOLUSD",1743576848000,0.063,124.2,124.19,28.26884886]
["bitfinex","SOLUSD",1743576851520,0.063,124.2,124.19,109.13884886]
["bitfinex","SOLUSD",1743576860734,0.063,124.2,124.19,80.87]
["bitfinex","SOLUSD",1743576860938,0.063,124.2,124.17,7.13]
["bitfinex","SOLUSD",1743576861523,0.063,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743576870644,0.063,124.2,124.19,20.0]
["bitfinex","SOLUSD",1743576872436,0.063,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1743576872636,0.063,124.2,124.19,35.1521]
["bitfinex","SOLUSD",1743576873860,0.063,124.2,124.19,27.1]
["bitfinex","SOLUSD",1743576875233,0.063,124.2,124.19,35.1521]
["bitfinex","SOLUSD",1743576877387,0.063,124.2,124.19,27.1]
["bitfinex","SOLUSD",1743576877690,0.063,124.2,124.19,35.1521]
["bitfinex","SOLUSD",1743576878878,0.063,124.2,124.19,35.1821]
["bitfinex","SOLUSD",1743576882892,0.063,124.2,124.19,53.83174886]
["bitfinex","SOLUSD",1743576883571,0.063,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1743576885079,0.063,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743576886695,0.063,124.24,124.2,107.57074886]
["bitfinex","SOLUSD",1743576891405,0.063,124.24,124.2,107.60074886]
["bitfinex","SOLUSD",1743576898522,0.063,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743576899816,0.063,124.24,124.23,27.08]
["bitfinex","SOLUSD",1743576900494,0.063,124.24,124.23,35.1295]
["bitfinex","SOLUSD",1743576906495,0.063,124.24,124.23,27.08]
["bitfinex","SOLUSD",1743576907796,0.063,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743576918025,27.2528,124.29,124.23,20.0]
["bitfinex","SOLUSD",1743576920613,27.2528,124.29,124.24,20.0]
["bitfinex","SOLUSD",1743576920916,16.44003104,124.26,124.2,0.03]
["bitfinex","SOLUSD",1743576923126,28.1689,124.25,124.2,0.03]
["bitfinex","SOLUSD",1743576924809,44.3246079,124.25,124.2,0.03]
["bitfinex","SOLUSD",1743576926715,44.3246079,124.25,124.2,20.03]
["bitfinex","SOLUSD",1743576927539,28.1689,124.25,124.2,20.03]
["bitfinex","SOLUSD",1743576933217,8.0482,124.25,124.2,20.03]
["bitfinex","SOLUSD",1743576933420,8.0472,124.27,124.21,7.08]
["bitfinex","SOLUSD",1743576933832,8.0466,124.28,124.21,7.08]
["bitfinex","SOLUSD",1743576935042,28.1901,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743576943144,8.0756,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743576943347,0.03,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1743576943658,0.03,124.29,124.24,8.1119]
["bitfinex","SOLUSD",1743576943831,0.03,124.29,124.25,7.08]
["bitfinex","SOLUSD",1743576946850,0.03,124.29,124.25,15.1281]
["bitfinex","SOLUSD",1743576947233,0.03,124.29,124.25,7.08]
["bitfinex","SOLUSD",1743576948234,0.03,124.29,124.25,87.95]
["bitfinex","SOLUSD",1743576950653,0.03,124.29,124.25,95.9981]
["bitfinex","SOLUSD",1743576951263,0.03,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1743576952050,0.03,124.29,124.26,26.69664886]
["bitfinex","SOLUSD",1743576954161,0.03,124.29,124.26,107.56664886]
["bitfinex","SOLUSD",1743576962071,0.03,124.29,124.26,99.51964886]
["bitfinex","SOLUSD",1743576965243,0.03,124.29,124.26,107.56714886]
["bitfinex","SOLUSD",1743576965659,0.03,124.29,124.26,99.51964886]
["bitfinex","SOLUSD",1743576966178,0.03,124.29,124.26,80.87]
["bitfinex","SOLUSD",1743576971862,0.03,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743576978161,0.03,124.29,124.25,7.9768]
["bitfinex","SOLUSD",1743576979776,0.03,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1743576979950,0.03,124.29,124.27,7.08]
["bitfinex","SOLUSD",1743576980662,0.03,124.29,124.27,15.1266]
["bitfinex","SOLUSD",1743576982376,0.03,124.29,124.27,7.08]
["bitfinex","SOLUSD",1743576984679,0.03,124.29,124.25,96.8947]
["bitfinex","SOLUSD",1743576986057,0.03,124.29,124.25,88.8468]
["bitfinex","SOLUSD",1743576987478,0.03,124.29,124.25,96.8949]
["bitfinex","SOLUSD",1743576989092,0.03,124.29,124.25,88.8468]
["bitfinex","SOLUSD",1743576991896,0.03,124.29,124.25,96.895]
["bitfinex","SOLUSD",1743576993398,0.03,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743577006110,0.03,124.29,124.25,20.30914886]
["bitfinex","SOLUSD",1743577006283,0.03,124.29,124.26,6.2431]
["bitfinex","SOLUSD",1743577008002,0.03,124.29,124.26,14.2904]
["bitfinex","SOLUSD",1743577012606,0.03,124.29,124.26,14.3534]
["bitfinex","SOLUSD",1743577018485,0.568473,124.29,124.26,14.3534]
["bitfinex","SOLUSD",1743577020519,0.568473,124.29,124.26,6.3061]
["bitfinex","SOLUSD",1743577020701,8.614173,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743577022493,0.568473,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743577026516,8.614373,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743577029320,16.1557079,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743577029528,0.28432314,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743577029732,43.1372799,124.26,124.25,0.0001]
["bitfinex","SOLUSD",1743577030321,0.28432314,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577030513,16.1557079,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577030895,16.1557079,124.22,124.2,0.03]
["bitfinex","SOLUSD",1743577032413,8.0508,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577036113,8.33512314,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577036324,24.49083104,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577038221,8.33512314,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577038518,8.0508,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577040924,8.33512314,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577053522,43.1404799,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577055328,8.33512314,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577068043,24.49083104,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577069073,8.0489,124.24,124.2,6.2408]
["bitfinex","SOLUSD",1743577069224,0.063,124.25,124.2,13.3008]
["bitfinex","SOLUSD",1743577070556,16.50303104,124.25,124.2,6.2408]
["bitfinex","SOLUSD",1743577071230,0.063,124.25,124.2,6.2408]
["bitfinex","SOLUSD",1743577074451,0.063,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743577078853,0.063,124.25,124.2,14.292]
["bitfinex","SOLUSD",1743577082153,0.063,124.25,124.2,6.2408]
["bitfinex","SOLUSD",1743577082654,16.2187079,124.25,124.2,6.2408]
["bitfinex","SOLUSD",1743577082854,0.28432314,124.24,124.2,6.2408]
["bitfinex","SOLUSD",1743577083956,8.0495,124.23,124.2,6.2408]
["bitfinex","SOLUSD",1743577084651,24.2052079,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577085043,8.0495,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577087267,28.1734,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577088465,44.3291079,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577089969,28.1734,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577092648,16.44003104,124.22,124.2,0.03]
["bitfinex","SOLUSD",1743577092848,8.0508,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577093154,43.1404799,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743577093359,43.1404799,124.21,124.19,0.0001]
["bitfinex","SOLUSD",1743577093360,18.64964886,124.2,124.19,0.0001]
["bitfinex","SOLUSD",1743577093563,35.0896799,124.2,124.19,0.0001]
["bitfinex","SOLUSD",1743577094862,43.1411799,124.2,124.19,0.0001]
["bitfinex","SOLUSD",1743577099674,0.28432314,124.19,124.17,0.0001]
["bitfinex","SOLUSD",1743577099874,54.80535676,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743577101668,62.85815676,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743577103750,63.1424799,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743577105260,71.28404355,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743577106682,75.21960536,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743577108684,18.933972,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1743577108976,35.0896799,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743577109759,38.933972,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577109979,55.0896799,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577111380,63.1450799,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577112093,0.28432314,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577112383,24.49603104,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577115479,105.19603104,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577120488,105.25903104,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577123200,89.10332314,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577123492,105.25903104,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577129701,89.10332314,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577130094,105.25903104,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577133903,107.752972,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577136612,123.9086799,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577138811,107.752972,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577139104,89.10332314,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577139482,88.819,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577141126,89.10332314,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577141619,8.119,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577143021,0.063,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577152913,35.1526799,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577153418,43.2086799,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743577156104,50.2686799,124.13,124.11,0.0001]
["bitfinex","SOLUSD",1743577156315,0.28432314,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1743577156617,16.44003104,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1743577157105,43.1469799,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1743577157823,8.34162314,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1743577165338,84.92753104,124.11,124.07,0.03]
["bitfinex","SOLUSD",1743577165539,0.28432314,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743577165725,16.44003104,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743577166236,0.28432314,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743577166435,16.44003104,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743577166824,16.44003104,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577167025,35.0896799,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577167631,43.1495799,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577172848,8.34422314,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577174552,0.28432314,124.03,124.01,8.1057]
["bitfinex","SOLUSD",1743577174731,0.28432314,124.02,124.01,6.5924]
["bitfinex","SOLUSD",1743577175039,16.44003104,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743577175238,7.06,124.05,123.99,0.03]
["bitfinex","SOLUSD",1743577175434,16.44003104,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743577176641,8.0625,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743577180154,8.0638,124.01,123.99,0.03]
["bitfinex","SOLUSD",1743577182342,0.28432314,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743577183248,8.0632,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743577185157,28.22,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743577186355,8.0638,124.01,123.99,0.03]
["bitfinex","SOLUSD",1743577188772,28.22,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743577200272,8.0625,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743577201464,0.28432314,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743577202478,8.0638,124.01,123.99,0.03]
["bitfinex","SOLUSD",1743577204282,8.0619,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743577204493,28.2166,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743577206277,8.0619,124.04,123.99,1.6406]
["bitfinex","SOLUSD",1743577206475,8.0619,124.04,123.99,8.7006]
["bitfinex","SOLUSD",1743577208579,8.0619,124.04,123.99,16.7656]
["bitfinex","SOLUSD",1743577208970,44.3723079,124.04,123.99,1.6406]
["bitfinex","SOLUSD",1743577209475,28.2166,124.04,123.99,1.6406]
["bitfinex","SOLUSD",1743577214159,0.28432314,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743577215093,28.2212,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743577217587,8.0632,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743577225391,118.84543104,124.05,123.99,80.9]
["bitfinex","SOLUSD",1743577225392,8.0615,124.05,123.99,80.9]
["bitfinex","SOLUSD",1743577225582,8.0615,124.05,124.0,1.6123]
["bitfinex","SOLUSD",1743577228803,8.1236,124.06,124.01,1.5755]
["bitfinex","SOLUSD",1743577229898,0.063,124.06,124.01,1.5755]
["bitfinex","SOLUSD",1743577230080,0.063,124.06,124.01,9.6392]
["bitfinex","SOLUSD",1743577231984,0.063,124.06,124.01,1.5755]
["bitfinex","SOLUSD",1743577233601,0.063,124.06,124.01,9.6392]
["bitfinex","SOLUSD",1743577234395,0.063,124.06,124.01,90.5092]
["bitfinex","SOLUSD",1743577234603,0.063,124.06,124.05,26.4325]
["bitfinex","SOLUSD",1743577234802,0.063,124.11,124.06,18.64964886]
["bitfinex","SOLUSD",1743577234976,0.063,124.11,124.06,99.51964886]
["bitfinex","SOLUSD",1743577237591,0.063,124.11,124.06,107.58014886]
["bitfinex","SOLUSD",1743577238404,0.063,124.11,124.06,99.51964886]
["bitfinex","SOLUSD",1743577239188,0.063,124.11,124.06,80.87]
["bitfinex","SOLUSD",1743577244391,0.063,124.11,124.05,108.93]
["bitfinex","SOLUSD",1743577245990,0.34732314,124.11,124.05,28.06]
["bitfinex","SOLUSD",1743577246395,28.203,124.1,124.05,28.06]
["bitfinex","SOLUSD",1743577247394,8.058,124.1,124.05,28.06]
["bitfinex","SOLUSD",1743577248911,0.063,124.11,124.05,28.06]
["bitfinex","SOLUSD",1743577250399,0.063,124.11,124.05,108.93]
["bitfinex","SOLUSD",1743577252013,0.063,124.11,124.05,116.9911]
["bitfinex","SOLUSD",1743577252813,0.063,124.11,124.05,108.93]
["bitfinex","SOLUSD",1743577253016,0.34732314,124.11,124.05,108.93]
["bitfinex","SOLUSD",1743577254119,8.058,124.1,124.05,108.93]
["bitfinex","SOLUSD",1743577254494,8.058,124.1,124.05,116.9911]
["bitfinex","SOLUSD",1743577255906,0.063,124.11,124.05,116.9911]
["bitfinex","SOLUSD",1743577257094,0.063,124.11,124.05,108.93]
["bitfinex","SOLUSD",1743577258611,0.063,124.11,124.05,116.9911]
["bitfinex","SOLUSD",1743577259718,0.063,124.11,124.05,117.0211]
["bitfinex","SOLUSD",1743577259926,0.063,124.11,124.06,18.64964886]
["bitfinex","SOLUSD",1743577260418,0.063,124.11,124.06,99.51964886]
["bitfinex","SOLUSD",1743577260801,0.063,124.11,124.07,6.5783]
["bitfinex","SOLUSD",1743577262023,0.063,124.11,124.08,7.06]
["bitfinex","SOLUSD",1743577263502,0.063,124.11,124.08,15.1191]
["bitfinex","SOLUSD",1743577264496,0.063,124.11,124.09,18.64964886]
["bitfinex","SOLUSD",1743577264802,0.063,124.11,124.09,101.13354886]
["bitfinex","SOLUSD",1743577265124,0.063,124.11,124.1,6.4811]
["bitfinex","SOLUSD",1743577265622,0.063,124.11,124.1,33.18874886]
["bitfinex","SOLUSD",1743577267501,0.063,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743577267714,0.063,124.13,124.12,107.93]
["bitfinex","SOLUSD",1743577267900,0.063,124.13,124.12,126.57964886]
["bitfinex","SOLUSD",1743577268304,8.0528,124.18,124.13,18.64964886]
["bitfinex","SOLUSD",1743577268506,8.1154,124.19,124.13,101.16434886]
["bitfinex","SOLUSD",1743577268808,0.063,124.19,124.14,6.2496]
["bitfinex","SOLUSD",1743577269116,8.1152,124.19,124.14,6.2496]
["bitfinex","SOLUSD",1743577269822,0.063,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743577270422,0.063,124.19,124.15,88.9247]
["bitfinex","SOLUSD",1743577271206,0.063,124.19,124.15,80.87]
["bitfinex","SOLUSD",1743577275527,0.063,124.19,124.14,6.2496]
["bitfinex","SOLUSD",1743577275832,0.063,124.19,124.13,82.5147]
["bitfinex","SOLUSD",1743577276019,0.063,124.19,124.13,80.87]
["bitfinex","SOLUSD",1743577276414,28.2455,124.19,124.13,80.87]
["bitfinex","SOLUSD",1743577277533,28.2455,124.19,124.12,339.91]
["bitfinex","SOLUSD",1743577277906,28.2455,124.19,124.12,107.91]
["bitfinex","SOLUSD",1743577278124,28.2455,124.19,124.12,87.91]
["bitfinex","SOLUSD",1743577278833,28.2455,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743577279036,8.1151,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743577279412,8.1151,124.19,124.14,1.5789]
["bitfinex","SOLUSD",1743577280134,0.063,124.19,124.14,9.6339]
["bitfinex","SOLUSD",1743577281731,0.063,124.19,124.14,1.5789]
["bitfinex","SOLUSD",1743577282521,0.063,124.19,124.14,82.4489]
["bitfinex","SOLUSD",1743577284520,0.063,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1743577284739,0.063,124.19,124.15,24.84434886]
["bitfinex","SOLUSD",1743577284930,0.063,124.19,124.15,105.71434886]
["bitfinex","SOLUSD",1743577285923,0.063,124.19,124.15,113.76894886]
["bitfinex","SOLUSD",1743577286527,0.063,124.19,124.16,7.04]
["bitfinex","SOLUSD",1743577286726,0.063,124.19,124.16,87.91]
["bitfinex","SOLUSD",1743577287517,0.063,124.19,124.17,18.64964886]
["bitfinex","SOLUSD",1743577287718,0.063,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1743577287923,0.063,124.2,124.19,107.57174886]
["bitfinex","SOLUSD",1743577288647,0.063,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1743577288831,0.063,124.23,124.2,106.55964886]
["bitfinex","SOLUSD",1743577293842,0.063,124.23,124.2,114.61114886]
["bitfinex","SOLUSD",1743577294146,0.063,124.23,124.22,20.0]
["bitfinex","SOLUSD",1743577296150,0.063,124.23,124.2,106.58964886]
["bitfinex","SOLUSD",1743577299784,0.063,124.23,124.2,87.94]
["bitfinex","SOLUSD",1743577300435,0.063,124.23,124.2,80.9]
["bitfinex","SOLUSD",1743577301657,0.063,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577301860,8.0502,124.22,124.2,0.03]
["bitfinex","SOLUSD",1743577304260,28.2373,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577308853,44.3930079,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743577309361,44.3930079,124.23,124.15,33.52094886]
["bitfinex","SOLUSD",1743577309362,17.6656079,124.21,124.15,80.87]
["bitfinex","SOLUSD",1743577310665,28.1825,124.19,124.15,80.87]
["bitfinex","SOLUSD",1743577313462,28.1825,124.19,124.13,231.83]
["bitfinex","SOLUSD",1743577313663,16.1557079,124.17,124.13,231.83]
["bitfinex","SOLUSD",1743577313961,16.1557079,124.17,124.13,0.03]
["bitfinex","SOLUSD",1743577314954,28.1894,124.16,124.13,0.03]
["bitfinex","SOLUSD",1743577320474,8.0541,124.16,124.13,0.03]
["bitfinex","SOLUSD",1743577321952,28.187,124.17,124.13,0.03]
["bitfinex","SOLUSD",1743577322956,0.28432314,124.16,124.13,0.03]
["bitfinex","SOLUSD",1743577323172,16.44003104,124.16,124.13,0.03]
["bitfinex","SOLUSD",1743577323472,16.1557079,124.15,124.13,0.03]
["bitfinex","SOLUSD",1743577323671,16.44003104,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743577324065,24.49543104,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743577324977,8.33972314,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743577325882,8.0541,124.16,124.13,0.03]
["bitfinex","SOLUSD",1743577326488,8.0535,124.17,124.13,0.03]
["bitfinex","SOLUSD",1743577327394,8.33712314,124.18,124.13,0.03]
["bitfinex","SOLUSD",1743577328820,8.0515,124.2,124.14,7.04]
["bitfinex","SOLUSD",1743577329012,8.0515,124.2,124.14,87.91]
["bitfinex","SOLUSD",1743577329818,8.0502,124.22,124.15,8.0547]
["bitfinex","SOLUSD",1743577330422,18.933972,124.21,124.14,87.91]
["bitfinex","SOLUSD",1743577330628,16.44003104,124.19,124.13,0.03]
["bitfinex","SOLUSD",1743577331729,28.1848,124.18,124.13,0.03]
["bitfinex","SOLUSD",1743577332734,0.28432314,124.17,124.13,0.03]
["bitfinex","SOLUSD",1743577332906,25.58174474,124.17,124.13,0.03]
["bitfinex","SOLUSD",1743577333734,8.0541,124.16,124.13,0.03]
["bitfinex","SOLUSD",1743577336332,28.1848,124.18,124.13,0.03]
["bitfinex","SOLUSD",1743577338625,8.0528,124.18,124.13,0.03]
["bitfinex","SOLUSD",1743577340332,8.0523,124.19,124.13,0.03]
["bitfinex","SOLUSD",1743577340646,8.0523,124.19,124.13,7.07]
["bitfinex","SOLUSD",1743577342234,28.1827,124.19,124.13,7.07]
["bitfinex","SOLUSD",1743577344131,28.1827,124.19,124.13,87.94]
["bitfinex","SOLUSD",1743577344523,20.1304,124.19,124.13,95.996]
["bitfinex","SOLUSD",1743577345069,20.1304,124.19,124.13,87.94]
["bitfinex","SOLUSD",1743577345753,20.1304,124.19,124.13,95.996]
["bitfinex","SOLUSD",1743577347763,8.1145,124.2,124.13,95.996]
["bitfinex","SOLUSD",1743577348453,8.1145,124.2,124.14,18.64964886]
["bitfinex","SOLUSD",1743577348752,0.063,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743577348952,0.063,124.2,124.16,6.3609]
["bitfinex","SOLUSD",1743577354763,16.52583689,124.2,124.13,87.3249]
["bitfinex","SOLUSD",1743577354938,16.17851375,124.19,124.13,87.3249]
["bitfinex","SOLUSD",1743577355349,18.07403689,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743577355857,28.1825,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743577358351,8.1148,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743577359760,0.063,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743577360342,0.063,124.2,124.16,1.6387]
["bitfinex","SOLUSD",1743577361741,0.063,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743577365461,28.2433,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743577368564,16.46283689,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743577368867,0.28432314,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743577369652,8.33772314,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743577370867,8.0534,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743577371870,8.0528,124.18,124.16,0.03]
["bitfinex","SOLUSD",1743577373772,0.28432314,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743577373948,8.33772314,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743577374565,28.47132314,124.17,124.13,0.03]
["bitfinex","SOLUSD",1743577374757,44.64983689,124.17,124.13,0.03]
["bitfinex","SOLUSD",1743577374960,0.28432314,124.15,124.13,0.03]
["bitfinex","SOLUSD",1743577375175,16.46283689,124.15,124.13,0.03]
["bitfinex","SOLUSD",1743577375880,8.0554,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743577379376,8.33972314,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743577381264,26.989372,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743577381658,53.92391667,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577383474,79.23506134,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577386092,83.3587519,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577386779,58.04760723,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577388564,53.92391667,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577397783,44.81917172,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577398579,109.6447706,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577398772,110.1447706,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743577399176,210.8374706,124.14,124.07,0.03]
["bitfinex","SOLUSD",1743577399496,18.64964886,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577399705,26.70954886,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577400682,26.70954886,124.07,124.05,0.03]
["bitfinex","SOLUSD",1743577400683,43.20027172,124.07,124.05,0.0001]
["bitfinex","SOLUSD",1743577402079,26.993872,124.07,124.05,0.0001]
["bitfinex","SOLUSD",1743577403195,8.0599,124.07,124.05,0.0001]
["bitfinex","SOLUSD",1743577404694,8.0593,124.08,124.05,0.0001]
["bitfinex","SOLUSD",1743577405800,28.2075,124.08,124.05,0.0001]
["bitfinex","SOLUSD",1743577408984,8.0593,124.08,124.05,0.0001]
["bitfinex","SOLUSD",1743577409501,8.0586,124.09,124.05,0.0001]
["bitfinex","SOLUSD",1743577409677,8.0573,124.11,124.07,6.5789]
["bitfinex","SOLUSD",1743577411998,28.2007,124.11,124.07,6.5789]
["bitfinex","SOLUSD",1743577412177,18.933972,124.1,124.07,6.5789]
["bitfinex","SOLUSD",1743577412383,35.14037172,124.1,124.07,6.5789]
["bitfinex","SOLUSD",1743577412773,18.933972,124.1,124.07,6.5789]
["bitfinex","SOLUSD",1743577413679,35.14037172,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743577414503,28.2052,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743577418105,8.0586,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743577420896,28.2013,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743577424302,8.0573,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743577425288,8.1203,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743577426700,28.2637,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743577428007,8.1203,124.11,124.07,1.6169]
["bitfinex","SOLUSD",1743577429204,0.063,124.11,124.07,1.6169]
["bitfinex","SOLUSD",1743577433212,16.55372286,124.11,124.06,80.9]
["bitfinex","SOLUSD",1743577433386,16.20639972,124.1,124.06,80.9]
["bitfinex","SOLUSD",1743577433910,28.203,124.1,124.06,80.9]
["bitfinex","SOLUSD",1743577435017,28.203,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743577437917,28.266,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743577439216,18.933972,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743577439417,0.28432314,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577441817,8.0599,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577443326,8.0593,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577446019,28.2052,124.09,124.06,0.0001]
["bitfinex","SOLUSD",1743577446606,8.0586,124.09,124.06,0.0001]
["bitfinex","SOLUSD",1743577448316,0.28432314,124.09,124.06,0.0001]
["bitfinex","SOLUSD",1743577449600,8.0593,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577461334,8.1223,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577468839,8.1223,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577475752,8.34422314,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577476196,43.20027172,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577476332,44.83077172,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577478132,8.34422314,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577481973,8.0599,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577482148,8.1225,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577482346,0.063,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577487568,8.1223,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577491969,0.28432314,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577492169,8.34422314,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577495761,8.0599,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577496167,8.1226,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577497178,0.063,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577500982,0.063,124.08,124.07,6.3527]
["bitfinex","SOLUSD",1743577503578,0.063,124.1,124.07,33.06224886]
["bitfinex","SOLUSD",1743577503784,0.063,124.1,124.08,25.68964886]
["bitfinex","SOLUSD",1743577504084,0.063,124.11,124.1,20.0]
["bitfinex","SOLUSD",1743577504466,0.063,124.11,124.08,7.04]
["bitfinex","SOLUSD",1743577505286,0.063,124.11,124.07,87.2227]
["bitfinex","SOLUSD",1743577505487,0.063,124.11,124.07,6.3527]
["bitfinex","SOLUSD",1743577505893,28.2637,124.11,124.07,6.3527]
["bitfinex","SOLUSD",1743577506785,28.2637,124.11,124.06,1.6314]
["bitfinex","SOLUSD",1743577507084,8.1203,124.11,124.06,1.6314]
["bitfinex","SOLUSD",1743577507672,8.1203,124.11,124.06,20.28104886]
["bitfinex","SOLUSD",1743577507871,8.1203,124.11,124.06,28.34154886]
["bitfinex","SOLUSD",1743577508074,0.063,124.11,124.06,28.34154886]
["bitfinex","SOLUSD",1743577509000,0.063,124.11,124.06,109.21154886]
["bitfinex","SOLUSD",1743577509902,0.063,124.11,124.06,82.5014]
["bitfinex","SOLUSD",1743577510996,0.063,124.11,124.06,1.6314]
["bitfinex","SOLUSD",1743577511212,0.063,124.11,124.06,0.0001]
["bitfinex","SOLUSD",1743577511904,28.2637,124.11,124.06,0.0001]
["bitfinex","SOLUSD",1743577512200,8.1203,124.11,124.06,0.0001]
["bitfinex","SOLUSD",1743577513682,28.2637,124.11,124.06,0.0001]
["bitfinex","SOLUSD",1743577514291,20.2064,124.11,124.06,0.0001]
["bitfinex","SOLUSD",1743577515091,0.28432314,124.1,124.06,0.0001]
["bitfinex","SOLUSD",1743577515279,16.49072286,124.1,124.06,0.0001]
["bitfinex","SOLUSD",1743577515476,0.28432314,124.1,124.06,0.0001]
["bitfinex","SOLUSD",1743577516293,28.2052,124.09,124.06,0.0001]
["bitfinex","SOLUSD",1743577516987,0.28432314,124.08,124.06,0.0001]
["bitfinex","SOLUSD",1743577519102,8.0599,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577519405,43.20027172,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577521101,44.74497172,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577522918,51.24746294,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577523413,44.74497172,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577524684,24.55062286,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577524892,8.34422314,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577525102,24.55062286,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577525301,43.20027172,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1743577533397,18.933972,124.06,124.03,0.0001]
["bitfinex","SOLUSD",1743577533597,34.85604858,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743577533791,18.64964886,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743577534003,34.85604858,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743577534510,42.91794858,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743577535611,43.20227172,124.04,124.03,0.0001]
["bitfinex","SOLUSD",1743577535914,0.28432314,124.03,124.01,0.0001]
["bitfinex","SOLUSD",1743577536101,34.85604858,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1743577536715,42.91924858,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1743577539415,0.28432314,123.99,123.97,0.0001]
["bitfinex","SOLUSD",1743577539611,34.85604858,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577539795,35.14037172,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577540813,43.20617172,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577541805,52.38740656,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577543406,26.999772,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577546322,52.38740656,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577548620,26.999772,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577549005,52.38740656,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577551722,33.7377577,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577552023,8.35012314,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577553129,8.0658,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577553310,20.1621,124.0,123.97,0.0001]
["bitfinex","SOLUSD",1743577553311,8.0645,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577556307,28.2216,124.02,123.97,6.5942]
["bitfinex","SOLUSD",1743577556509,0.03,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577557424,25.41763456,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577557930,0.03,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577558626,8.0945,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577559016,28.2557,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577560531,8.0945,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577560829,0.03,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577580549,0.31432314,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577583255,0.03,124.0,123.97,6.5942]
["bitfinex","SOLUSD",1743577584753,8.0651,123.99,123.97,6.5942]
["bitfinex","SOLUSD",1743577584938,8.0651,123.99,123.97,0.0001]
["bitfinex","SOLUSD",1743577585553,24.29746932,123.99,123.97,0.0001]
["bitfinex","SOLUSD",1743577586259,8.0651,123.99,123.97,0.0001]
["bitfinex","SOLUSD",1743577587240,24.29746932,123.99,123.97,0.0001]
["bitfinex","SOLUSD",1743577587441,16.51669246,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577587736,35.16634132,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577588741,36.68014132,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577588951,28.513572,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577589153,44.74594132,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1743577589750,0.28432314,123.94,123.89,80.87]
["bitfinex","SOLUSD",1743577589948,0.28432314,123.94,123.88,6.4374]
["bitfinex","SOLUSD",1743577589949,16.23236932,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577590157,16.23236932,123.92,123.88,6.4374]
["bitfinex","SOLUSD",1743577590557,16.23236932,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577590753,35.16634132,123.94,123.88,6.4374]
["bitfinex","SOLUSD",1743577590953,8.069,123.93,123.88,14.5095]
["bitfinex","SOLUSD",1743577591158,8.069,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577594058,44.47396932,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577594549,28.2416,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577594773,44.47396932,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577595876,28.2416,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577596465,44.47396932,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577597058,28.2416,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577598154,44.47396932,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577599759,8.069,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577600269,8.069,123.93,123.88,14.5097]
["bitfinex","SOLUSD",1743577600769,8.069,123.93,123.88,6.4374]
["bitfinex","SOLUSD",1743577602573,8.069,123.93,123.88,6.5004]
["bitfinex","SOLUSD",1743577602871,8.099,123.93,123.88,6.5004]
["bitfinex","SOLUSD",1743577610682,8.099,123.93,123.88,14.5726]
["bitfinex","SOLUSD",1743577611099,0.03,123.93,123.88,95.4426]
["bitfinex","SOLUSD",1743577611297,0.03,123.93,123.88,115.6234]
["bitfinex","SOLUSD",1743577614797,0.03,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1743577615009,0.03,123.93,123.92,6.4798]
["bitfinex","SOLUSD",1743577616691,0.03,123.93,123.92,14.5495]
["bitfinex","SOLUSD",1743577620678,0.03,123.93,123.92,95.4195]
["bitfinex","SOLUSD",1743577622387,0.03,123.93,123.92,114.06914886]
["bitfinex","SOLUSD",1743577622691,8.0654,123.99,123.92,134.24344886]
["bitfinex","SOLUSD",1743577623595,8.0654,123.99,123.93,18.64964886]
["bitfinex","SOLUSD",1743577623782,0.03,124.0,123.95,8.1307]
["bitfinex","SOLUSD",1743577623982,0.03,124.0,123.95,89.0007]
["bitfinex","SOLUSD",1743577624799,0.03,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743577626550,0.03,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743577628546,0.03,123.99,123.96,88.9371]
["bitfinex","SOLUSD",1743577629247,0.03,123.99,123.96,80.87]
["bitfinex","SOLUSD",1743577632043,0.31432314,123.99,123.93,7.04]
["bitfinex","SOLUSD",1743577633272,8.0658,123.98,123.93,7.04]
["bitfinex","SOLUSD",1743577633455,8.0658,123.98,123.93,15.109]
["bitfinex","SOLUSD",1743577633781,8.0658,123.98,123.93,7.04]
["bitfinex","SOLUSD",1743577634359,8.0658,123.98,123.92,90.6474]
["bitfinex","SOLUSD",1743577634667,8.0658,123.98,123.93,7.04]
["bitfinex","SOLUSD",1743577635974,8.0658,123.98,123.92,82.5781]
["bitfinex","SOLUSD",1743577636155,44.46266932,123.98,123.92,80.933]
["bitfinex","SOLUSD",1743577637577,28.2303,123.98,123.92,80.933]
["bitfinex","SOLUSD",1743577639579,28.2603,123.98,123.92,80.933]
["bitfinex","SOLUSD",1743577639972,0.28432314,123.97,123.92,80.933]
["bitfinex","SOLUSD",1743577640171,18.933972,123.97,123.92,0.063]
["bitfinex","SOLUSD",1743577640376,16.23236932,123.96,123.92,0.063]
["bitfinex","SOLUSD",1743577640564,17.75226932,123.96,123.92,0.063]
["bitfinex","SOLUSD",1743577641308,0.28432314,123.95,123.92,0.063]
["bitfinex","SOLUSD",1743577641785,8.0684,123.94,123.92,0.063]
["bitfinex","SOLUSD",1743577645878,0.28432314,123.95,123.92,0.063]
["bitfinex","SOLUSD",1743577645879,8.0677,123.95,123.92,0.063]
["bitfinex","SOLUSD",1743577646084,7.98780862,123.95,123.92,0.063]
["bitfinex","SOLUSD",1743577648190,28.2357,123.96,123.92,0.063]
["bitfinex","SOLUSD",1743577650889,8.0671,123.96,123.92,0.063]
["bitfinex","SOLUSD",1743577655297,28.2348,123.96,123.92,0.063]
["bitfinex","SOLUSD",1743577660092,8.0671,123.96,123.92,0.063]
["bitfinex","SOLUSD",1743577661799,8.0671,123.96,123.92,7.103]
["bitfinex","SOLUSD",1743577662497,28.2608,123.98,123.92,15.1723]
["bitfinex","SOLUSD",1743577662697,28.2608,123.98,123.92,87.973]
["bitfinex","SOLUSD",1743577663204,8.0958,123.98,123.92,96.0425]
["bitfinex","SOLUSD",1743577664095,0.03,123.96,123.92,96.0425]
["bitfinex","SOLUSD",1743577666318,0.03,123.96,123.93,1.6422]
["bitfinex","SOLUSD",1743577668812,0.03,123.96,123.93,9.7111]
["bitfinex","SOLUSD",1743577669313,0.03,123.96,123.93,1.6422]
["bitfinex","SOLUSD",1743577674415,0.03,123.96,123.93,9.7107]
["bitfinex","SOLUSD",1743577675109,0.03,123.96,123.92,87.973]
["bitfinex","SOLUSD",1743577676617,0.03,123.96,123.92,80.933]
["bitfinex","SOLUSD",1743577677004,0.03,123.96,123.92,0.063]
["bitfinex","SOLUSD",1743577684213,0.03,123.96,123.94,20.0]
["bitfinex","SOLUSD",1743577684530,0.03,123.96,123.94,27.04]
["bitfinex","SOLUSD",1743577685027,0.03,123.96,123.94,35.108]
["bitfinex","SOLUSD",1743577686736,0.03,123.96,123.95,6.2522]
["bitfinex","SOLUSD",1743577689316,0.03,123.98,123.95,14.3199]
["bitfinex","SOLUSD",1743577690826,0.03,123.98,123.95,34.4893]
["bitfinex","SOLUSD",1743577694233,0.03,123.98,123.95,14.3199]
["bitfinex","SOLUSD",1743577694425,0.03,123.98,123.95,6.2522]
["bitfinex","SOLUSD",1743577694621,0.03,123.98,123.94,27.02]
["bitfinex","SOLUSD",1743577694826,0.03,123.98,123.94,7.02]
["bitfinex","SOLUSD",1743577695740,0.03,123.98,123.94,15.0883]
["bitfinex","SOLUSD",1743577701137,0.03,123.98,123.94,15.1513]
["bitfinex","SOLUSD",1743577708834,0.03,123.98,123.94,35.3223]
["bitfinex","SOLUSD",1743577712255,0.03,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1743577723656,0.03,123.98,123.95,232.2]
["bitfinex","SOLUSD",1743577725466,0.03,123.98,123.94,15.1513]
["bitfinex","SOLUSD",1743577725763,0.03,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577738280,8.0958,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577741981,0.03,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577745883,0.03,123.98,123.95,80.963]
["bitfinex","SOLUSD",1743577747777,0.03,123.98,123.95,89.0306]
["bitfinex","SOLUSD",1743577748285,0.03,123.98,123.95,80.963]
["bitfinex","SOLUSD",1743577749086,0.03,123.98,123.95,89.0306]
["bitfinex","SOLUSD",1743577750183,0.03,123.98,123.95,80.963]
["bitfinex","SOLUSD",1743577756589,1.5703,123.98,123.95,80.963]
["bitfinex","SOLUSD",1743577757594,1.5703,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577758092,8.0664,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743577758598,9.6364,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577759295,8.0961,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577759599,0.03,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577762294,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1743577762500,0.03,123.99,123.98,107.92]
["bitfinex","SOLUSD",1743577764508,0.03,123.99,123.98,115.9858]
["bitfinex","SOLUSD",1743577765577,0.03,123.99,123.98,80.9]
["bitfinex","SOLUSD",1743577765778,0.03,123.99,123.95,0.063]
["bitfinex","SOLUSD",1743577766201,16.26236932,123.99,123.95,0.063]
["bitfinex","SOLUSD",1743577766492,28.258,123.99,123.95,0.063]
["bitfinex","SOLUSD",1743577771494,44.49036932,123.99,123.95,0.063]
["bitfinex","SOLUSD",1743577772116,35.16634132,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577772319,18.08869246,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743577773195,26.15579246,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743577780327,9.92342314,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743577780618,8.0671,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743577781808,8.35072314,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743577783118,24.58309246,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743577788797,8.35072314,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743577794004,24.58309246,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743577800414,8.35072314,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743577803227,8.0664,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743577805833,8.38012314,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577807141,24.61249246,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577807438,8.38012314,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577811041,28.54462314,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577812535,8.38012314,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577814545,8.0958,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577814927,8.0958,123.98,123.95,6.084]
["bitfinex","SOLUSD",1743577815233,0.03,123.98,123.95,7.7055]
["bitfinex","SOLUSD",1743577816742,0.03,123.98,123.95,15.773]
["bitfinex","SOLUSD",1743577823748,0.03,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743577830646,0.03,123.98,123.96,6.548]
["bitfinex","SOLUSD",1743577830825,0.03,123.98,123.96,13.568]
["bitfinex","SOLUSD",1743577831025,0.03,123.98,123.96,94.468]
["bitfinex","SOLUSD",1743577831655,0.03,123.98,123.96,102.5344]
["bitfinex","SOLUSD",1743577840466,0.03,123.98,123.97,40.562972]
["bitfinex","SOLUSD",1743577840760,0.03,124.06,124.0,26.3427]
["bitfinex","SOLUSD",1743577840761,8.0909,124.06,124.0,26.3427]
["bitfinex","SOLUSD",1743577840943,8.0909,124.06,124.01,7.02]
["bitfinex","SOLUSD",1743577841141,0.03,124.06,124.01,7.02]
["bitfinex","SOLUSD",1743577841346,8.0906,124.06,124.01,7.02]
["bitfinex","SOLUSD",1743577841862,0.03,124.06,124.01,7.02]
["bitfinex","SOLUSD",1743577842981,0.03,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743577843170,0.03,124.06,124.02,9.6845]
["bitfinex","SOLUSD",1743577845345,0.03,124.06,124.02,9.6844]
["bitfinex","SOLUSD",1743577845645,0.03,124.06,124.02,1.6213]
["bitfinex","SOLUSD",1743577848766,0.03,124.06,124.05,20.0]
["bitfinex","SOLUSD",1743577848953,0.03,124.06,124.05,27.02]
["bitfinex","SOLUSD",1743577854378,0.03,124.06,124.05,107.92]
["bitfinex","SOLUSD",1743577872698,0.03,124.07,124.05,107.92]
["bitfinex","SOLUSD",1743577872901,0.03,124.07,124.05,114.1239]
["bitfinex","SOLUSD",1743577873195,0.03,124.07,124.05,122.185]
["bitfinex","SOLUSD",1743577873396,0.03,124.09,124.05,122.185]
["bitfinex","SOLUSD",1743577874479,0.03,124.09,124.05,114.1239]
["bitfinex","SOLUSD",1743577879607,0.03,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743577879780,0.03,124.09,124.08,80.9]
["bitfinex","SOLUSD",1743577889824,0.03,124.09,124.05,87.1039]
["bitfinex","SOLUSD",1743577890118,0.03,124.09,124.04,239.02]
["bitfinex","SOLUSD",1743577890413,0.03,124.09,124.04,232.02]
["bitfinex","SOLUSD",1743577891813,28.2352,124.09,124.04,232.02]
["bitfinex","SOLUSD",1743577899398,28.2352,124.09,124.03,87.9]
["bitfinex","SOLUSD",1743577901329,28.2352,124.09,124.03,87.963]
["bitfinex","SOLUSD",1743577903627,28.2352,124.09,124.03,96.0254]
["bitfinex","SOLUSD",1743577903834,28.2352,124.09,124.03,97.558]
["bitfinex","SOLUSD",1743577905444,28.2352,124.09,124.03,89.4956]
["bitfinex","SOLUSD",1743577906439,28.2352,124.09,124.03,87.963]
["bitfinex","SOLUSD",1743577907617,16.51669246,124.08,124.03,0.063]
["bitfinex","SOLUSD",1743577908034,0.28432314,124.08,124.03,0.063]
["bitfinex","SOLUSD",1743577908221,8.0599,124.07,124.03,0.063]
["bitfinex","SOLUSD",1743577908932,28.2098,124.07,124.03,0.063]
["bitfinex","SOLUSD",1743577909824,8.0599,124.07,124.03,0.063]
["bitfinex","SOLUSD",1743577910151,8.0889,124.09,124.03,80.963]
["bitfinex","SOLUSD",1743577910323,8.0889,124.09,124.04,1.5785]
["bitfinex","SOLUSD",1743577910522,0.03,124.09,124.05,15.0612]
["bitfinex","SOLUSD",1743577910744,0.03,124.09,124.05,7.0]
["bitfinex","SOLUSD",1743577912527,28.2352,124.09,124.05,7.0]
["bitfinex","SOLUSD",1743577912727,28.2352,124.09,124.03,80.963]
["bitfinex","SOLUSD",1743577913456,28.2352,124.09,124.04,0.063]
["bitfinex","SOLUSD",1743577914654,46.00226932,124.09,124.04,0.063]
["bitfinex","SOLUSD",1743577914822,29.7699,124.09,124.04,0.063]
["bitfinex","SOLUSD",1743577923248,0.28432314,124.08,124.04,0.063]
["bitfinex","SOLUSD",1743577924455,28.2098,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743577925554,44.44216932,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743577926352,0.14216157,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743577926544,26.23429246,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743577926751,0.28432314,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577928458,8.34622314,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577938062,43.22824132,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577938656,8.34622314,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577945073,43.22824132,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577949772,26.995872,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577950785,8.37622314,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577951884,8.0919,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577954294,0.03,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743577965074,0.03,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743577965075,16.26236932,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743577965374,28.2189,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743577969999,20.1564,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743577973301,8.0919,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743577976393,0.03,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743577981005,16.54669246,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743577982810,28.2189,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743577984710,28.2489,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743577992402,20.1864,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743577992702,0.03,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743578004733,28.2489,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743578006833,0.03,124.03,124.01,21.5704]
["bitfinex","SOLUSD",1743578007028,10.00682586,124.08,124.06,1.5808]
["bitfinex","SOLUSD",1743578007232,10.00682586,124.08,124.07,13.5429]
["bitfinex","SOLUSD",1743578007836,12.61794968,124.09,124.07,13.5429]
["bitfinex","SOLUSD",1743578009143,0.03,124.09,124.07,13.5429]
["bitfinex","SOLUSD",1743578011143,0.03,124.09,124.07,21.6027]
["bitfinex","SOLUSD",1743578012115,0.03,124.09,124.07,102.5027]
["bitfinex","SOLUSD",1743578013153,0.03,124.09,124.07,94.4429]
["bitfinex","SOLUSD",1743578015942,0.03,124.09,124.07,102.5028]
["bitfinex","SOLUSD",1743578016439,0.03,124.09,124.07,94.4429]
["bitfinex","SOLUSD",1743578022653,0.03,124.09,124.07,87.4429]
["bitfinex","SOLUSD",1743578023521,0.03,124.1,124.09,20.0]
["bitfinex","SOLUSD",1743578023748,0.03,124.1,124.09,100.9]
["bitfinex","SOLUSD",1743578023930,0.03,124.1,124.09,119.54964886]
["bitfinex","SOLUSD",1743578024546,0.03,124.1,124.09,123.48561341]
["bitfinex","SOLUSD",1743578026952,0.03,124.1,124.09,100.9]
["bitfinex","SOLUSD",1743578044871,0.03,124.1,124.09,100.963]
["bitfinex","SOLUSD",1743578049274,0.03,124.1,124.09,109.0216]
["bitfinex","SOLUSD",1743578055366,0.03,124.1,124.09,100.963]
["bitfinex","SOLUSD",1743578065159,0.03,124.1,124.09,109.0216]
["bitfinex","SOLUSD",1743578069985,0.03,124.1,124.09,100.963]
["bitfinex","SOLUSD",1743578070874,0.03,124.1,124.09,107.943]
["bitfinex","SOLUSD",1743578071699,0.03,124.1,124.09,116.0016]
["bitfinex","SOLUSD",1743578085792,0.063,124.11,124.09,144.40086552]
["bitfinex","SOLUSD",1743578086105,0.063,124.11,124.1,18.64964886]
["bitfinex","SOLUSD",1743578086709,0.063,124.11,124.1,26.70764886]
["bitfinex","SOLUSD",1743578088304,0.03,124.12,124.1,26.70764886]
["bitfinex","SOLUSD",1743578088600,0.03,124.13,124.12,38.64964886]
["bitfinex","SOLUSD",1743578088785,0.03,124.13,124.12,119.54964886]
["bitfinex","SOLUSD",1743578090505,0.03,124.13,124.12,127.60634886]
["bitfinex","SOLUSD",1743578091901,0.03,124.13,124.12,100.9]
["bitfinex","SOLUSD",1743578110943,0.03,124.13,124.12,108.9567]
["bitfinex","SOLUSD",1743578111532,0.03,124.13,124.12,100.9]
["bitfinex","SOLUSD",1743578115722,0.03,124.13,124.12,100.963]
["bitfinex","SOLUSD",1743578119339,0.03,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743578123535,0.03,124.13,124.12,20.063]
["bitfinex","SOLUSD",1743578123733,0.03,124.13,124.12,27.043]
["bitfinex","SOLUSD",1743578124625,0.063,124.14,124.12,141.30114886]
["bitfinex","SOLUSD",1743578124934,0.063,124.14,124.12,107.943]
["bitfinex","SOLUSD",1743578127241,0.063,124.14,124.12,115.9995]
["bitfinex","SOLUSD",1743578132455,0.063,124.14,124.12,107.943]
["bitfinex","SOLUSD",1743578139062,0.063,124.14,124.12,87.943]
["bitfinex","SOLUSD",1743578139359,0.063,124.14,124.12,80.963]
["bitfinex","SOLUSD",1743578139657,18.17629246,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743578140437,1.94392314,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743578140851,9.99992314,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743578141055,26.23229246,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743578141454,9.7156,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743578144359,8.1186,124.14,124.12,0.0001]
["bitfinex","SOLUSD",1743578145565,0.063,124.14,124.12,0.0001]
["bitfinex","SOLUSD",1743578152062,0.063,124.14,124.12,88.9568]
["bitfinex","SOLUSD",1743578152870,0.063,124.14,124.12,80.9001]
["bitfinex","SOLUSD",1743578157973,0.063,124.14,124.12,88.9565]
["bitfinex","SOLUSD",1743578158373,0.063,124.14,124.12,90.5524]
["bitfinex","SOLUSD",1743578158562,0.063,124.14,124.13,18.64964886]
["bitfinex","SOLUSD",1743578158879,0.03,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1743578159078,0.03,124.16,124.15,115.9347]
["bitfinex","SOLUSD",1743578160882,0.03,124.16,124.15,107.88]
["bitfinex","SOLUSD",1743578165379,0.03,124.16,124.15,87.88]
["bitfinex","SOLUSD",1743578165887,0.03,124.16,124.15,80.9]
["bitfinex","SOLUSD",1743578167393,0.03,124.16,124.15,105.61114886]
["bitfinex","SOLUSD",1743578167690,0.03,124.16,124.15,113.66584886]
["bitfinex","SOLUSD",1743578169274,0.03,124.16,124.15,135.56031655]
["bitfinex","SOLUSD",1743578169476,0.03,124.19,124.18,28.0528]
["bitfinex","SOLUSD",1743578169677,0.03,124.19,124.18,115.9328]
["bitfinex","SOLUSD",1743578170690,0.03,124.19,124.18,107.88]
["bitfinex","SOLUSD",1743578173073,0.03,124.19,124.18,87.88]
["bitfinex","SOLUSD",1743578173386,0.03,124.19,124.15,80.9]
["bitfinex","SOLUSD",1743578184801,8.0821,124.19,124.15,80.9]
["bitfinex","SOLUSD",1743578185980,8.0821,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578189907,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578190611,16.54669246,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578191992,28.1848,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578193999,8.0821,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578194706,8.0821,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578194895,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578195701,0.03,124.19,124.15,87.2138]
["bitfinex","SOLUSD",1743578196600,0.03,124.19,124.15,95.2682]
["bitfinex","SOLUSD",1743578211126,0.03,124.19,124.15,87.2138]
["bitfinex","SOLUSD",1743578212814,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578223417,16.54669246,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578223926,0.31432314,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578224616,0.03,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578224812,0.03,124.19,124.15,28.1176]
["bitfinex","SOLUSD",1743578226819,0.03,124.19,124.15,109.0176]
["bitfinex","SOLUSD",1743578227014,0.03,124.19,124.16,6.98]
["bitfinex","SOLUSD",1743578227834,0.03,124.19,124.16,15.0339]
["bitfinex","SOLUSD",1743578228027,0.03,124.19,124.16,21.6928]
["bitfinex","SOLUSD",1743578228518,0.03,124.19,124.16,13.6389]
["bitfinex","SOLUSD",1743578229207,0.03,124.19,124.16,21.6929]
["bitfinex","SOLUSD",1743578229407,0.03,124.19,124.16,13.6389]
["bitfinex","SOLUSD",1743578230020,0.03,124.19,124.16,21.6929]
["bitfinex","SOLUSD",1743578230336,0.03,124.19,124.16,13.6389]
["bitfinex","SOLUSD",1743578231038,0.03,124.19,124.16,6.98]
["bitfinex","SOLUSD",1743578231439,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578236339,0.03,124.19,124.15,89.0177]
["bitfinex","SOLUSD",1743578238643,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578239322,8.0821,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578240241,8.0821,124.19,124.15,89.0173]
["bitfinex","SOLUSD",1743578240735,8.0821,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578241532,8.0821,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578243436,0.03,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578247344,0.03,124.19,124.15,89.0176]
["bitfinex","SOLUSD",1743578248844,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578251247,0.03,124.19,124.15,89.0177]
["bitfinex","SOLUSD",1743578251425,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578259230,16.26236932,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578259949,8.0528,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578266865,8.0821,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578267734,0.03,124.19,124.15,0.063]
["bitfinex","SOLUSD",1743578270756,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578271341,0.03,124.19,124.15,89.0177]
["bitfinex","SOLUSD",1743578273167,0.03,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578276664,0.03,124.19,124.15,89.0176]
["bitfinex","SOLUSD",1743578277756,0.03,124.19,124.16,26.37784886]
["bitfinex","SOLUSD",1743578277953,0.03,124.19,124.18,20.0]
["bitfinex","SOLUSD",1743578278155,0.03,124.19,124.18,106.52964886]
["bitfinex","SOLUSD",1743578278360,0.03,124.19,124.18,106.813972]
["bitfinex","SOLUSD",1743578280361,0.03,124.19,124.18,114.866772]
["bitfinex","SOLUSD",1743578284654,0.03,124.19,124.18,80.9]
["bitfinex","SOLUSD",1743578287076,0.03,124.19,124.18,107.60244886]
["bitfinex","SOLUSD",1743578287266,0.03,124.19,124.18,109.21220975]
["bitfinex","SOLUSD",1743578287855,0.03,124.19,124.18,109.49653289]
["bitfinex","SOLUSD",1743578289978,0.03,124.19,124.18,107.886772]
["bitfinex","SOLUSD",1743578290872,0.03,124.19,124.18,107.60244886]
["bitfinex","SOLUSD",1743578298180,0.03,124.19,124.18,107.886772]
["bitfinex","SOLUSD",1743578300067,0.063,124.2,124.18,107.886772]
["bitfinex","SOLUSD",1743578300275,0.063,124.2,124.19,38.933972]
["bitfinex","SOLUSD",1743578300583,0.063,124.21,124.19,38.64964886]
["bitfinex","SOLUSD",1743578302688,0.063,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1743578303061,0.063,124.21,124.2,88.9515]
["bitfinex","SOLUSD",1743578304681,0.063,124.21,124.2,107.60114886]
["bitfinex","SOLUSD",1743578305189,7.8745,124.27,124.2,107.60114886]
["bitfinex","SOLUSD",1743578305491,7.8745,124.27,124.21,6.96]
["bitfinex","SOLUSD",1743578306597,8.0466,124.28,124.22,18.64964886]
["bitfinex","SOLUSD",1743578306771,8.614473,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743578307094,8.614473,124.29,124.23,88.9495]
["bitfinex","SOLUSD",1743578307686,0.568473,124.29,124.26,20.0]
["bitfinex","SOLUSD",1743578307981,0.568473,124.29,124.26,100.9]
["bitfinex","SOLUSD",1743578308588,8.614373,124.29,124.26,100.9]
["bitfinex","SOLUSD",1743578309485,0.568473,124.29,124.26,100.9]
["bitfinex","SOLUSD",1743578309672,8.614173,124.29,124.26,100.9]
["bitfinex","SOLUSD",1743578310893,0.568473,124.29,124.26,100.9]
["bitfinex","SOLUSD",1743578311082,8.614173,124.29,124.26,100.9]
["bitfinex","SOLUSD",1743578315194,28.728373,124.29,124.23,80.9]
["bitfinex","SOLUSD",1743578315886,8.614173,124.29,124.23,88.9493]
["bitfinex","SOLUSD",1743578318295,8.614173,124.29,124.24,8.0487]
["bitfinex","SOLUSD",1743578318599,0.568473,124.29,124.24,8.0487]
["bitfinex","SOLUSD",1743578318893,0.568473,124.29,124.24,88.9487]
["bitfinex","SOLUSD",1743578319298,0.568473,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1743578319482,0.568473,124.29,124.26,6.96]
["bitfinex","SOLUSD",1743578319687,0.568473,124.29,124.26,87.86]
["bitfinex","SOLUSD",1743578320700,0.568473,124.29,124.26,95.9076]
["bitfinex","SOLUSD",1743578321176,0.568473,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1743578321901,0.568473,124.29,124.27,99.54964886]
["bitfinex","SOLUSD",1743578322801,0.568473,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1743578323305,0.568473,124.29,124.28,127.880272]
["bitfinex","SOLUSD",1743578332992,0.568473,124.29,124.28,119.54964886]
["bitfinex","SOLUSD",1743578333192,0.568473,124.29,124.28,107.59594886]
["bitfinex","SOLUSD",1743578335805,0.568473,124.29,124.28,80.9]
["bitfinex","SOLUSD",1743578336933,0.568473,124.29,124.28,107.59594886]
["bitfinex","SOLUSD",1743578338108,0.568473,124.29,124.28,80.9]
["bitfinex","SOLUSD",1743578340314,0.568473,124.29,124.28,87.86]
["bitfinex","SOLUSD",1743578341106,0.568473,124.29,124.28,114.55594886]
["bitfinex","SOLUSD",1743578342018,0.568473,124.29,124.28,95.9063]
["bitfinex","SOLUSD",1743578342240,0.568473,124.29,124.28,114.55594886]
["bitfinex","SOLUSD",1743578343121,0.568473,124.29,124.28,87.86]
["bitfinex","SOLUSD",1743578344218,8.614073,124.29,124.28,80.9]
["bitfinex","SOLUSD",1743578344405,8.614073,124.29,124.27,6.96]
["bitfinex","SOLUSD",1743578345696,8.614073,124.29,124.26,80.963]
["bitfinex","SOLUSD",1743578345901,8.614073,124.29,124.26,87.923]
["bitfinex","SOLUSD",1743578349535,8.614073,124.29,124.26,80.963]
["bitfinex","SOLUSD",1743578349711,8.614073,124.29,124.26,87.923]
["bitfinex","SOLUSD",1743578350021,28.728273,124.29,124.26,7.023]
["bitfinex","SOLUSD",1743578350821,16.23236932,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743578352527,8.0469,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743578354510,8.0463,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743578360207,8.614473,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743578363334,28.728673,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743578363835,44.96104232,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743578367143,28.728673,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743578367319,8.614473,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743578370520,24.84684232,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743578370722,16.23236932,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743578371541,8.0469,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743578373934,8.0465,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743578380454,16.23236932,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743578381844,24.27926932,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743578383353,24.27926932,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1743578383354,24.56359246,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1743578383559,108.1427186,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1743578384135,108.1427186,124.27,124.18,88.6941]
["bitfinex","SOLUSD",1743578384136,18.64964886,124.26,124.18,88.6941]
["bitfinex","SOLUSD",1743578384340,16.23236932,124.22,124.18,88.6941]
["bitfinex","SOLUSD",1743578385357,8.0508,124.21,124.18,88.6941]
["bitfinex","SOLUSD",1743578385846,8.0508,124.21,124.18,80.9]
["bitfinex","SOLUSD",1743578386539,24.28316932,124.21,124.18,80.9]
["bitfinex","SOLUSD",1743578387450,16.23236932,124.21,124.18,80.9]
["bitfinex","SOLUSD",1743578387629,16.23236932,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743578387830,16.23236932,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743578388032,16.23236932,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743578389736,24.28446932,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743578392660,28.1788,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743578392841,16.23236932,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743578394561,24.28446932,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743578396560,16.23236932,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743578396966,31.69154886,124.24,124.18,0.063]
["bitfinex","SOLUSD",1743578396967,20.123,124.24,124.18,0.063]
["bitfinex","SOLUSD",1743578397166,16.23236932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578399165,8.0502,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578399355,24.28256932,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578399868,8.0502,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578401068,24.28256932,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578401359,16.23236932,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743578403466,8.0515,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743578406561,8.0489,124.24,124.18,0.063]
["bitfinex","SOLUSD",1743578406944,16.23236932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578407770,8.0502,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578409264,1.5468,124.26,124.18,80.963]
["bitfinex","SOLUSD",1743578409455,17.77916932,124.26,124.18,80.963]
["bitfinex","SOLUSD",1743578409644,16.26236932,124.26,124.18,80.963]
["bitfinex","SOLUSD",1743578410349,8.0482,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743578411381,24.31016932,124.26,124.19,8.0521]
["bitfinex","SOLUSD",1743578412476,8.0778,124.26,124.21,1.6632]
["bitfinex","SOLUSD",1743578412653,8.0778,124.26,124.21,89.5232]
["bitfinex","SOLUSD",1743578414492,0.03,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743578415176,0.03,124.26,124.22,88.9502]
["bitfinex","SOLUSD",1743578415475,0.03,124.26,124.22,80.9]
["bitfinex","SOLUSD",1743578415683,16.26236932,124.26,124.22,80.9]
["bitfinex","SOLUSD",1743578416377,0.03,124.26,124.22,80.9]
["bitfinex","SOLUSD",1743578424896,0.03,124.26,124.22,80.963]
["bitfinex","SOLUSD",1743578426086,0.03,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578426087,16.23236932,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743578427592,16.26236932,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578427780,0.03,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578429758,16.26236932,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578431695,0.03,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578433875,16.26236932,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578436081,8.0482,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743578439804,16.26236932,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578441107,16.23236932,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743578442282,44.42906932,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578442576,16.23236932,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743578443819,16.23236932,124.23,124.2,80.9]
["bitfinex","SOLUSD",1743578444001,16.23236932,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743578444304,8.0521,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743578447387,36.36036932,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743578447388,24.28386932,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743578458105,8.0515,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743578458418,8.0508,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743578459621,0.03,124.22,124.18,7.023]
["bitfinex","SOLUSD",1743578464212,0.03,124.22,124.18,95.9758]
["bitfinex","SOLUSD",1743578464398,0.03,124.22,124.19,1.5521]
["bitfinex","SOLUSD",1743578467520,0.03,124.22,124.19,82.4521]
["bitfinex","SOLUSD",1743578467901,1.563734,124.22,124.19,82.4521]
["bitfinex","SOLUSD",1743578470032,1.563734,124.22,124.19,90.5041]
["bitfinex","SOLUSD",1743578470617,1.563734,124.22,124.19,82.4521]
["bitfinex","SOLUSD",1743578470936,9.613934,124.22,124.19,82.4521]
["bitfinex","SOLUSD",1743578471605,1.563734,124.22,124.19,82.4521]
["bitfinex","SOLUSD",1743578471806,1.563734,124.22,124.19,90.5041]
["bitfinex","SOLUSD",1743578472632,1.563734,124.22,124.19,82.4521]
["bitfinex","SOLUSD",1743578472805,9.613934,124.22,124.19,82.4521]
["bitfinex","SOLUSD",1743578473721,1.563734,124.22,124.19,82.4521]
["bitfinex","SOLUSD",1743578474304,1.563734,124.22,124.19,90.5041]
["bitfinex","SOLUSD",1743578475833,1.563734,124.22,124.21,6.2725]
["bitfinex","SOLUSD",1743578476033,0.03,124.26,124.21,87.1725]
["bitfinex","SOLUSD",1743578476227,0.03,124.26,124.22,6.98]
["bitfinex","SOLUSD",1743578476414,8.0777,124.26,124.22,6.98]
["bitfinex","SOLUSD",1743578477048,0.03,124.26,124.22,6.98]
["bitfinex","SOLUSD",1743578477635,0.03,124.26,124.22,15.0301]
["bitfinex","SOLUSD",1743578478022,0.03,124.26,124.22,6.98]
["bitfinex","SOLUSD",1743578479722,0.03,124.26,124.23,1.6393]
["bitfinex","SOLUSD",1743578480820,0.03,124.26,124.22,87.88]
["bitfinex","SOLUSD",1743578481217,0.03,124.26,124.22,95.9301]
["bitfinex","SOLUSD",1743578481421,0.03,124.26,124.22,87.88]
["bitfinex","SOLUSD",1743578482818,0.03,124.26,124.22,95.9301]
["bitfinex","SOLUSD",1743578483024,0.03,124.26,124.22,87.88]
["bitfinex","SOLUSD",1743578483422,0.03,124.26,124.22,95.9302]
["bitfinex","SOLUSD",1743578483832,0.03,124.26,124.22,95.9932]
["bitfinex","SOLUSD",1743578486732,0.03,124.26,124.22,87.943]
["bitfinex","SOLUSD",1743578486937,0.03,124.26,124.22,80.963]
["bitfinex","SOLUSD",1743578487331,0.03,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578487532,0.03,124.26,124.22,8.1132]
["bitfinex","SOLUSD",1743578487935,0.03,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1743578488542,0.03,124.26,124.23,26.69884886]
["bitfinex","SOLUSD",1743578488755,0.03,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1743578489051,0.03,124.26,124.22,80.963]
["bitfinex","SOLUSD",1743578489929,0.03,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578490348,16.26236932,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743578490546,8.0482,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743578490936,28.1689,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743578491454,44.40126932,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743578492257,16.23236932,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743578492636,8.0495,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743578493668,24.28186932,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743578495354,44.69009246,124.23,124.18,80.963]
["bitfinex","SOLUSD",1743578495551,16.23236932,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743578495954,17.83446932,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578496254,44.40576932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578496443,44.43576932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578496851,8.0795,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578498138,24.31186932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578498638,8.0795,124.23,124.18,7.6869]
["bitfinex","SOLUSD",1743578499362,16.23236932,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578499655,44.43576932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578499862,28.2034,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578500041,44.43576932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578500360,16.23236932,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578500550,44.43576932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578501260,16.23236932,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743578501568,44.43576932,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578502263,28.2034,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578502469,8.0795,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578503661,28.2034,124.23,124.18,0.063]
["bitfinex","SOLUSD",1743578503958,8.0795,124.23,124.18,18.71264886]
["bitfinex","SOLUSD",1743578506765,0.03,124.23,124.18,26.76514886]
["bitfinex","SOLUSD",1743578508563,0.03,124.23,124.18,107.66514886]
["bitfinex","SOLUSD",1743578511369,0.03,124.23,124.21,1.5738]
["bitfinex","SOLUSD",1743578511546,0.03,124.23,124.21,89.6538]
["bitfinex","SOLUSD",1743578512365,0.03,124.23,124.21,97.7046]
["bitfinex","SOLUSD",1743578514059,0.03,124.23,124.21,89.6538]
["bitfinex","SOLUSD",1743578517767,0.03,124.23,124.21,97.7044]
["bitfinex","SOLUSD",1743578521480,0.03,124.26,124.25,20.0]
["bitfinex","SOLUSD",1743578521779,0.03,124.26,124.25,108.04]
["bitfinex","SOLUSD",1743578521974,0.03,124.26,124.25,109.6864]
["bitfinex","SOLUSD",1743578523353,0.03,124.26,124.25,108.04]
["bitfinex","SOLUSD",1743578525190,0.03,124.26,124.25,116.0882]
["bitfinex","SOLUSD",1743578525368,0.03,124.26,124.25,135.022172]
["bitfinex","SOLUSD",1743578528781,0.03,124.27,124.26,20.28432314]
["bitfinex","SOLUSD",1743578529089,0.568473,124.29,124.28,38.64964886]
["bitfinex","SOLUSD",1743578529388,0.568473,124.29,124.28,119.54964886]
["bitfinex","SOLUSD",1743578529960,0.568473,124.29,124.28,127.59594886]
["bitfinex","SOLUSD",1743578531988,0.568473,124.29,124.28,119.54964886]
["bitfinex","SOLUSD",1743578533586,0.568473,124.29,124.28,131.55774427]
["bitfinex","SOLUSD",1743578535480,0.568473,124.29,124.28,151.84206741]
["bitfinex","SOLUSD",1743578535677,0.03,124.34,124.29,0.28432314]
["bitfinex","SOLUSD",1743578535989,0.03,124.34,124.3,25.88964886]
["bitfinex","SOLUSD",1743578536283,0.03,124.34,124.3,142.77264886]
["bitfinex","SOLUSD",1743578536487,0.03,124.34,124.33,20.0]
["bitfinex","SOLUSD",1743578536812,0.03,124.34,124.33,119.833972]
["bitfinex","SOLUSD",1743578538085,0.03,124.34,124.33,119.54964886]
["bitfinex","SOLUSD",1743578538669,0.03,124.35,124.33,119.54964886]
["bitfinex","SOLUSD",1743578538890,0.03,124.35,124.34,7.26]
["bitfinex","SOLUSD",1743578541180,0.03,124.35,124.33,80.9]
["bitfinex","SOLUSD",1743578541575,0.03,124.35,124.31,7.26]
["bitfinex","SOLUSD",1743578542274,0.03,124.35,124.3,87.3283]
["bitfinex","SOLUSD",1743578542577,0.03,124.35,124.3,80.9]
["bitfinex","SOLUSD",1743578552483,0.03,124.35,124.31,6.0732]
["bitfinex","SOLUSD",1743578552903,0.03,124.35,124.31,14.1173]
["bitfinex","SOLUSD",1743578554392,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743578554595,0.03,124.35,124.34,108.14]
["bitfinex","SOLUSD",1743578555109,0.03,124.35,124.34,88.14]
["bitfinex","SOLUSD",1743578558328,0.03,124.35,124.34,7.24]
["bitfinex","SOLUSD",1743578559636,0.03,124.35,124.34,35.2824]
["bitfinex","SOLUSD",1743578559827,0.03,124.35,124.34,15.2824]
["bitfinex","SOLUSD",1743578560220,0.03,124.35,124.34,35.2824]
["bitfinex","SOLUSD",1743578563828,0.03,124.35,124.34,27.24]
["bitfinex","SOLUSD",1743578564027,0.03,124.35,124.34,108.14]
["bitfinex","SOLUSD",1743578569011,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743578583845,0.03,124.35,124.32,88.1]
["bitfinex","SOLUSD",1743578588361,0.03,124.35,124.31,80.9]
["bitfinex","SOLUSD",1743578588535,0.03,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743578590852,28.1763,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743578591353,28.1763,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743578592157,44.40866932,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743578592558,28.1763,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743578594046,8.0718,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743578594538,0.03,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743578599345,0.03,124.35,124.31,80.963]
["bitfinex","SOLUSD",1743578601063,0.03,124.35,124.32,7.12]
["bitfinex","SOLUSD",1743578601955,0.03,124.35,124.33,26.69214886]
["bitfinex","SOLUSD",1743578605139,0.03,124.35,124.33,127.59214886]
["bitfinex","SOLUSD",1743578605548,0.03,124.36,124.33,127.59214886]
["bitfinex","SOLUSD",1743578605549,0.03,124.36,124.35,26.69144886]
["bitfinex","SOLUSD",1743578605742,0.03,124.36,124.35,107.59144886]
["bitfinex","SOLUSD",1743578607142,0.03,124.36,124.35,136.091372]
["bitfinex","SOLUSD",1743578610170,0.03,124.36,124.35,100.9]
["bitfinex","SOLUSD",1743578610368,0.03,124.36,124.33,80.9]
["bitfinex","SOLUSD",1743578614088,0.03,124.36,124.32,7.12]
["bitfinex","SOLUSD",1743578614256,0.03,124.36,124.32,88.02]
["bitfinex","SOLUSD",1743578615663,0.03,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743578627302,0.03,124.36,124.33,18.71264886]
["bitfinex","SOLUSD",1743578627600,0.03,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1743578627781,0.03,124.36,124.35,99.54964886]
["bitfinex","SOLUSD",1743578629399,0.03,124.36,124.35,107.59144886]
["bitfinex","SOLUSD",1743578629694,0.03,124.36,124.35,99.54964886]
["bitfinex","SOLUSD",1743578635489,0.03,124.36,124.35,80.9]
["bitfinex","SOLUSD",1743578635898,0.03,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743578640600,16.26236932,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743578641505,8.0418,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743578643490,20.1337,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743578645614,28.1748,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743578645811,44.40716932,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743578646001,16.23236932,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743578646192,44.40716932,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743578650985,16.23236932,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743578651509,16.51669246,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743578652018,8.0424,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743578652507,28.1485,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743578652812,44.38086932,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743578653693,16.23236932,124.33,124.31,0.0001]
["bitfinex","SOLUSD",1743578654018,16.23236932,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578654392,8.0433,124.33,124.31,0.0001]
["bitfinex","SOLUSD",1743578654600,16.23236932,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578656209,24.27606932,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578664121,24.30606932,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578665527,24.59039246,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578665728,108.1695186,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578665935,114.8761186,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578670830,114.3761186,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578671129,114.8761186,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1743578678344,19.433972,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578678520,35.66634132,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578678932,35.16634132,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578679335,43.21074132,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578685642,24.30636932,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743578685942,0.03,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743578688944,16.26236932,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743578689149,16.23236932,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578689843,8.0444,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578692163,24.27676932,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578692655,24.59069246,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743578692960,0.03,124.32,124.3,7.7035]
["bitfinex","SOLUSD",1743578701357,16.54669246,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743578701557,16.23236932,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578701862,16.54669246,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743578702540,16.23236932,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578702962,24.27676932,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743578707547,0.28432314,124.3,124.24,95.9888]
["bitfinex","SOLUSD",1743578707747,16.23236932,124.29,124.25,30.0]
["bitfinex","SOLUSD",1743578708551,8.0463,124.28,124.25,30.0]
["bitfinex","SOLUSD",1743578710757,24.27796932,124.29,124.25,30.0]
["bitfinex","SOLUSD",1743578711748,8.0456,124.29,124.25,30.0]
["bitfinex","SOLUSD",1743578711960,8.0456,124.29,124.25,30.063]
["bitfinex","SOLUSD",1743578712964,8.045,124.3,124.25,30.063]
["bitfinex","SOLUSD",1743578714167,8.045,124.3,124.25,38.1112]
["bitfinex","SOLUSD",1743578714670,8.045,124.3,124.25,30.063]
["bitfinex","SOLUSD",1743578716663,24.27736932,124.3,124.25,30.063]
["bitfinex","SOLUSD",1743578717270,44.38996932,124.3,124.25,30.063]
["bitfinex","SOLUSD",1743578717880,16.23236932,124.29,124.25,30.063]
["bitfinex","SOLUSD",1743578719075,8.0463,124.28,124.25,30.063]
["bitfinex","SOLUSD",1743578721174,16.23236932,124.28,124.25,30.063]
["bitfinex","SOLUSD",1743578723171,8.0469,124.27,124.25,30.063]
["bitfinex","SOLUSD",1743578725662,8.0463,124.28,124.25,30.063]
["bitfinex","SOLUSD",1743578728979,8.0456,124.29,124.25,30.063]
["bitfinex","SOLUSD",1743578729680,8.075,124.3,124.25,38.1111]
["bitfinex","SOLUSD",1743578729856,0.03,124.3,124.25,38.1111]
["bitfinex","SOLUSD",1743578730179,0.03,124.3,124.27,7.6114]
["bitfinex","SOLUSD",1743578730364,0.03,124.3,124.27,37.6114]
["bitfinex","SOLUSD",1743578731771,0.03,124.3,124.27,45.6582]
["bitfinex","SOLUSD",1743578732774,0.03,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1743578732977,0.03,124.3,124.29,8.39822314]
["bitfinex","SOLUSD",1743578733776,0.03,124.3,124.29,16.44382314]
["bitfinex","SOLUSD",1743578736075,0.03,124.3,124.29,35.093472]
["bitfinex","SOLUSD",1743578737182,0.03,124.3,124.29,115.993472]
["bitfinex","SOLUSD",1743578741459,0.03,124.3,124.29,145.993472]
["bitfinex","SOLUSD",1743578742263,0.03,124.3,124.29,38.1139]
["bitfinex","SOLUSD",1743578742785,0.03,124.3,124.28,231.62]
["bitfinex","SOLUSD",1743578744797,8.075,124.3,124.28,231.62]
["bitfinex","SOLUSD",1743578746482,24.30736932,124.3,124.28,231.62]
["bitfinex","SOLUSD",1743578746691,16.23236932,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743578746874,8.0463,124.28,124.26,30.0]
["bitfinex","SOLUSD",1743578747593,16.23236932,124.27,124.26,30.0]
["bitfinex","SOLUSD",1743578748690,16.23236932,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743578748893,24.27996932,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743578750086,8.0476,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743578751176,20.0,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743578753201,28.0476,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743578754280,44.27996932,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743578756602,44.56429246,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743578762494,44.56429246,124.26,124.25,0.0001]
["bitfinex","SOLUSD",1743578763185,63.21394132,124.26,124.25,0.0001]
["bitfinex","SOLUSD",1743578763389,128.1434186,124.26,124.25,0.0001]
["bitfinex","SOLUSD",1743578763789,63.21394132,124.26,124.25,0.0001]
["bitfinex","SOLUSD",1743578766507,128.1434186,124.26,124.25,0.0001]
["bitfinex","SOLUSD",1743578766887,20.28432314,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743578767094,36.51669246,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743578768513,44.56689246,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743578772313,44.56689246,124.22,124.2,0.063]
["bitfinex","SOLUSD",1743578772513,16.23236932,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743578774012,24.28316932,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743578774408,24.56749246,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743578774613,24.56749246,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1743578776196,20.0,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743578776401,36.23236932,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743578778215,44.28446932,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743578778390,44.28446932,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743578778594,16.23236932,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743578780023,24.28516932,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743578781991,24.56949246,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743578782194,123.91914132,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743578783200,0.28432314,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743578783520,16.51669246,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743578783921,35.16634132,124.17,124.14,0.063]
["bitfinex","SOLUSD",1743578784107,16.51669246,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743578784305,35.16634132,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743578785008,35.16634132,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578785211,16.51669246,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578786514,24.57209246,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578787023,8.0547,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578790902,24.28706932,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578795633,24.31706932,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578797036,8.0847,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578798533,24.31706932,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578804647,16.51669246,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578807446,24.57209246,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578813446,8.0554,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578813633,0.03,124.15,124.13,1.6206]
["bitfinex","SOLUSD",1743578813824,0.03,124.15,124.14,26.0965]
["bitfinex","SOLUSD",1743578814234,0.03,124.15,124.14,34.1519]
["bitfinex","SOLUSD",1743578814961,8.0811,124.21,124.14,34.1519]
["bitfinex","SOLUSD",1743578815165,8.0811,124.21,124.14,115.0519]
["bitfinex","SOLUSD",1743578816066,16.26236932,124.21,124.14,115.0519]
["bitfinex","SOLUSD",1743578817368,8.0515,124.2,124.14,115.0519]
["bitfinex","SOLUSD",1743578821566,24.28386932,124.2,124.14,106.9965]
["bitfinex","SOLUSD",1743578822066,44.41266932,124.2,124.14,106.9965]
["bitfinex","SOLUSD",1743578825073,44.41266932,124.2,124.14,26.0965]
["bitfinex","SOLUSD",1743578826776,44.41266932,124.2,124.14,6.0965]
["bitfinex","SOLUSD",1743578826777,16.23236932,124.19,124.14,6.0965]
["bitfinex","SOLUSD",1743578826979,16.51669246,124.18,124.14,6.0965]
["bitfinex","SOLUSD",1743578827154,16.23236932,124.16,124.13,1.6206]
["bitfinex","SOLUSD",1743578828577,8.0547,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578829776,16.51669246,124.18,124.13,0.063]
["bitfinex","SOLUSD",1743578830677,8.0537,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743578835975,16.23236932,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743578837774,44.41966932,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743578838265,28.1873,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743578838457,44.41966932,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743578840177,8.0528,124.18,124.13,0.063]
["bitfinex","SOLUSD",1743578840559,8.0528,124.18,124.14,1.5228]
["bitfinex","SOLUSD",1743578842587,8.0521,124.19,124.14,1.5228]
["bitfinex","SOLUSD",1743578842883,8.0818,124.2,124.15,6.6373]
["bitfinex","SOLUSD",1743578843483,0.03,124.18,124.15,6.6373]
["bitfinex","SOLUSD",1743578844457,0.03,124.18,124.15,14.6919]
["bitfinex","SOLUSD",1743578848694,0.03,124.18,124.15,95.5919]
["bitfinex","SOLUSD",1743578850606,0.03,124.18,124.15,87.5373]
["bitfinex","SOLUSD",1743578854605,0.03,124.18,124.15,6.6373]
["bitfinex","SOLUSD",1743578855375,0.03,124.18,124.15,6.7003]
["bitfinex","SOLUSD",1743578857435,0.03,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578866411,0.03,124.18,124.16,14.4644]
["bitfinex","SOLUSD",1743578868000,0.03,124.18,124.16,6.4103]
["bitfinex","SOLUSD",1743578868316,0.03,124.18,124.16,14.4637]
["bitfinex","SOLUSD",1743578872094,0.03,124.18,124.16,95.3637]
["bitfinex","SOLUSD",1743578875623,0.03,124.18,124.16,87.3103]
["bitfinex","SOLUSD",1743578879824,0.03,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578880417,0.03,124.18,124.15,8.1176]
["bitfinex","SOLUSD",1743578881516,0.03,124.18,124.16,6.6476]
["bitfinex","SOLUSD",1743578883128,0.03,124.18,124.16,14.7014]
["bitfinex","SOLUSD",1743578883823,0.03,124.18,124.16,87.5476]
["bitfinex","SOLUSD",1743578884124,0.03,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578885014,8.0828,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578887406,0.03,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578901019,16.26236932,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578903839,8.0534,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743578905922,0.03,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578906824,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1743578907128,0.03,124.18,124.17,119.54964886]
["bitfinex","SOLUSD",1743578907912,0.03,124.18,124.17,127.60304886]
["bitfinex","SOLUSD",1743578908313,0.03,124.18,124.17,147.887372]
["bitfinex","SOLUSD",1743578908513,0.03,124.2,124.18,18.64964886]
["bitfinex","SOLUSD",1743578909542,0.03,124.2,124.19,14.1433]
["bitfinex","SOLUSD",1743578909742,0.03,124.2,124.19,95.0433]
["bitfinex","SOLUSD",1743578911038,0.03,124.2,124.19,86.9912]
["bitfinex","SOLUSD",1743578916444,0.03,124.2,124.19,80.9]
["bitfinex","SOLUSD",1743578919052,0.03,124.2,124.17,100.9]
["bitfinex","SOLUSD",1743578919548,0.03,124.2,124.17,20.0]
["bitfinex","SOLUSD",1743578922154,0.03,124.2,124.16,6.1029]
["bitfinex","SOLUSD",1743578922329,0.03,124.2,124.15,80.963]
["bitfinex","SOLUSD",1743578922855,16.26236932,124.2,124.15,80.963]
["bitfinex","SOLUSD",1743578923032,16.23236932,124.19,124.15,80.963]
["bitfinex","SOLUSD",1743578923865,8.0528,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578924034,24.28516932,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578927835,16.23236932,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743578929060,16.23236932,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743578929941,24.28576932,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743578930356,16.23236932,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743578931658,24.28646932,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743578933735,24.57079246,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743578934045,0.28432314,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578934251,16.23236932,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578935650,0.28432314,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578935859,24.28776932,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578937462,8.33902314,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578938057,16.23236932,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578940268,24.28776932,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578940757,8.0554,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578941360,24.28736932,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743578943061,16.23236932,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578945164,24.28776932,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578945664,24.57209246,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578946367,8.33972314,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578946540,24.57209246,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578954176,8.33972314,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578954477,24.57209246,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743578955558,43.22174132,124.14,124.12,0.0001]
["bitfinex","SOLUSD",1743578955756,97.21669246,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743578955959,123.92234132,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1743578956378,38.64964886,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743578956680,54.88201818,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743578957252,55.16634132,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1743578957566,0.28432314,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578957760,16.51669246,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578958079,24.57469246,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578959885,105.27469246,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578961683,24.29036932,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578961860,16.51669246,124.12,124.09,0.0001]
["bitfinex","SOLUSD",1743578962182,20.0,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578962586,8.0574,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1743578963868,24.28976932,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1743578965785,16.23236932,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578966083,24.57469246,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578970881,24.29036932,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578971061,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578976687,24.29036932,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578977289,8.058,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578978485,24.29036932,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578980492,24.57469246,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1743578980790,18.64964886,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743578980987,34.88201818,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743578981586,35.16634132,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743578982390,43.22494132,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743578983896,44.86234132,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743578993402,43.22494132,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743578994402,43.25494132,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743579000735,24.60529246,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743579000886,8.37292314,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743579001086,8.0886,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743579001383,8.0886,124.09,124.08,8.2167]
["bitfinex","SOLUSD",1743579001384,0.03,124.09,124.08,8.2167]
["bitfinex","SOLUSD",1743579005509,16.26236932,124.09,124.08,8.2167]
["bitfinex","SOLUSD",1743579005812,0.03,124.09,124.08,8.2167]
["bitfinex","SOLUSD",1743579007819,8.0886,124.09,124.08,8.2167]
["bitfinex","SOLUSD",1743579009422,8.0886,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743579009626,24.60529246,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743579011617,43.25494132,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743579013323,123.95494132,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1743579016924,16.51669246,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1743579017325,0.28432314,124.04,124.02,7.8772]
["bitfinex","SOLUSD",1743579017621,16.51669246,124.04,124.02,7.8772]
["bitfinex","SOLUSD",1743579018525,8.0625,124.03,124.02,7.8772]
["bitfinex","SOLUSD",1743579019514,24.57919246,124.03,124.02,7.8772]
["bitfinex","SOLUSD",1743579020917,8.34682314,124.03,124.02,7.8772]
["bitfinex","SOLUSD",1743579021730,8.34682314,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743579021936,43.22884132,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743579022237,43.22884132,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743579022707,34.88201818,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743579023105,35.16634132,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743579024809,43.23014132,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743579025535,49.51503486,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743579025905,43.23014132,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743579034332,0.28432314,123.97,123.93,8.0115]
["bitfinex","SOLUSD",1743579034538,16.23236932,123.95,123.93,8.0115]
["bitfinex","SOLUSD",1743579036434,8.0684,123.94,123.93,8.0115]
["bitfinex","SOLUSD",1743579038545,28.2356,123.96,123.93,8.0115]
["bitfinex","SOLUSD",1743579038744,44.46796932,123.96,123.93,8.0115]
["bitfinex","SOLUSD",1743579040934,8.0671,123.96,123.93,8.0115]
["bitfinex","SOLUSD",1743579041144,88.7667,123.97,123.93,8.0115]
["bitfinex","SOLUSD",1743579041433,8.0667,123.97,123.93,8.0115]
["bitfinex","SOLUSD",1743579042222,8.0651,123.99,123.93,16.0803]
["bitfinex","SOLUSD",1743579042432,6.0651,123.99,123.93,16.1433]
["bitfinex","SOLUSD",1743579046431,6.0651,123.99,123.93,8.0745]
["bitfinex","SOLUSD",1743579046432,22.29746932,123.99,123.93,8.0745]
["bitfinex","SOLUSD",1743579046743,42.46036932,123.99,123.93,8.0745]
["bitfinex","SOLUSD",1743579048345,16.23236932,123.98,123.93,8.0745]
["bitfinex","SOLUSD",1743579048521,8.0664,123.97,123.93,8.0745]
["bitfinex","SOLUSD",1743579051147,8.35012314,123.98,123.93,8.0745]
["bitfinex","SOLUSD",1743579054647,8.35012314,123.98,123.93,16.1434]
["bitfinex","SOLUSD",1743579054841,8.0658,123.98,123.93,16.1434]
["bitfinex","SOLUSD",1743579055148,8.0652,123.99,123.93,16.1434]
["bitfinex","SOLUSD",1743579060656,8.0645,124.0,123.93,36.316]
["bitfinex","SOLUSD",1743579061860,8.37812314,124.01,123.93,36.316]
["bitfinex","SOLUSD",1743579062045,8.0938,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743579062358,16.51669246,124.0,123.93,8.0745]
["bitfinex","SOLUSD",1743579062532,16.23236932,123.99,123.93,8.0745]
["bitfinex","SOLUSD",1743579062739,16.51669246,124.0,123.93,8.0745]
["bitfinex","SOLUSD",1743579062939,16.23236932,123.99,123.93,8.0745]
["bitfinex","SOLUSD",1743579063555,0.28432314,124.0,123.93,8.0745]
["bitfinex","SOLUSD",1743579063735,16.51669246,124.0,123.93,8.0745]
["bitfinex","SOLUSD",1743579064268,8.0651,123.99,123.93,8.0745]
["bitfinex","SOLUSD",1743579064657,28.228,123.99,123.93,8.0745]
["bitfinex","SOLUSD",1743579065554,8.0651,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1743579065861,8.0648,124.0,123.94,18.64964886]
["bitfinex","SOLUSD",1743579066641,28.2537,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743579067452,44.48606932,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743579068041,44.48606932,124.01,123.94,26.71794886]
["bitfinex","SOLUSD",1743579068348,16.23236932,124.0,123.93,97.0434]
["bitfinex","SOLUSD",1743579068550,16.23236932,124.0,123.93,88.9745]
["bitfinex","SOLUSD",1743579068754,44.46036932,123.99,123.93,88.9745]
["bitfinex","SOLUSD",1743579068949,28.228,123.99,123.93,88.9745]
["bitfinex","SOLUSD",1743579069347,8.0651,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1743579069551,0.03,124.01,123.97,18.64964886]
["bitfinex","SOLUSD",1743579069757,0.03,124.01,123.97,99.54964886]
["bitfinex","SOLUSD",1743579070662,32.78463702,124.09,124.0,26.85631043]
["bitfinex","SOLUSD",1743579070841,8.0593,124.08,124.02,7.7076]
["bitfinex","SOLUSD",1743579071047,8.0593,124.08,124.03,18.64964886]
["bitfinex","SOLUSD",1743579071249,20.69653702,124.09,124.03,99.54964886]
["bitfinex","SOLUSD",1743579071764,0.03,124.09,124.03,99.54964886]
["bitfinex","SOLUSD",1743579071949,0.03,124.09,124.07,7.7076]
["bitfinex","SOLUSD",1743579072159,0.03,124.09,124.08,18.64964886]
["bitfinex","SOLUSD",1743579072466,12.63763702,124.12,124.11,38.64964886]
["bitfinex","SOLUSD",1743579072764,12.63763702,124.12,124.07,14.85217447]
["bitfinex","SOLUSD",1743579072765,20.69453702,124.12,124.07,88.6076]
["bitfinex","SOLUSD",1743579072956,16.23236932,124.11,124.07,7.7076]
["bitfinex","SOLUSD",1743579073156,36.92690634,124.12,124.07,7.7076]
["bitfinex","SOLUSD",1743579073357,12.63763702,124.12,124.07,96.6675]
["bitfinex","SOLUSD",1743579073564,12.63763702,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1743579073957,12.63763702,124.12,124.11,20.0]
["bitfinex","SOLUSD",1743579074266,12.63763702,124.12,124.11,38.64964886]
["bitfinex","SOLUSD",1743579074466,12.63763702,124.12,124.09,18.64964886]
["bitfinex","SOLUSD",1743579074672,12.63763702,124.12,124.08,80.9]
["bitfinex","SOLUSD",1743579074844,8.0867,124.12,124.07,88.6076]
["bitfinex","SOLUSD",1743579075063,33.39884427,124.12,124.07,88.6076]
["bitfinex","SOLUSD",1743579075260,33.39884427,124.12,124.07,7.7076]
["bitfinex","SOLUSD",1743579075583,25.31214427,124.1,124.04,99.54964886]
["bitfinex","SOLUSD",1743579075770,25.31214427,124.1,124.04,80.9]
["bitfinex","SOLUSD",1743579075970,25.31214427,124.08,124.02,6.1629]
["bitfinex","SOLUSD",1743579076171,25.31214427,124.1,124.03,18.64964886]
["bitfinex","SOLUSD",1743579076576,25.31214427,124.08,124.02,6.1629]
["bitfinex","SOLUSD",1743579076773,8.0599,124.07,124.02,6.1629]
["bitfinex","SOLUSD",1743579076972,25.31214427,124.06,124.02,6.1629]
["bitfinex","SOLUSD",1743579077177,25.31214427,124.06,124.01,1.5421]
["bitfinex","SOLUSD",1743579077380,25.31214427,124.06,123.99,6.1918]
["bitfinex","SOLUSD",1743579077576,33.37074427,124.09,124.01,20.28432314]
["bitfinex","SOLUSD",1743579077784,8.0586,124.09,124.01,101.18432314]
["bitfinex","SOLUSD",1743579078090,8.0586,124.09,124.01,81.04216157]
["bitfinex","SOLUSD",1743579078277,53.51734427,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743579078477,8.0586,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743579079804,28.2052,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743579080106,53.51734427,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743579081573,25.31214427,124.08,124.01,84.89782076]
["bitfinex","SOLUSD",1743579082583,53.51734427,124.09,124.03,20.0]
["bitfinex","SOLUSD",1743579082795,0.03,124.12,124.04,28.2209]
["bitfinex","SOLUSD",1743579082998,0.03,124.12,124.08,0.28432314]
["bitfinex","SOLUSD",1743579083187,0.03,124.12,124.08,18.933972]
["bitfinex","SOLUSD",1743579083382,0.03,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1743579083777,0.03,124.12,124.09,18.933972]
["bitfinex","SOLUSD",1743579083994,0.03,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1743579084196,8.0828,124.18,124.11,38.64964886]
["bitfinex","SOLUSD",1743579084387,0.03,124.18,124.11,38.64964886]
["bitfinex","SOLUSD",1743579084577,0.03,124.18,124.14,18.64964886]
["bitfinex","SOLUSD",1743579084781,0.03,124.2,124.17,18.64964886]
["bitfinex","SOLUSD",1743579084995,0.03,124.2,124.19,20.0]
["bitfinex","SOLUSD",1743579085215,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1743579085503,3.7,124.27,124.24,20.0]
["bitfinex","SOLUSD",1743579085705,3.7,124.27,124.25,20.0]
["bitfinex","SOLUSD",1743579086008,0.03,124.3,124.29,20.0]
["bitfinex","SOLUSD",1743579086323,0.03,124.3,124.29,20.5]
["bitfinex","SOLUSD",1743579086475,126.10637027,124.33,124.31,0.5]
["bitfinex","SOLUSD",1743579086680,99.22449621,124.32,124.31,2.0297]
["bitfinex","SOLUSD",1743579086887,89.22469621,124.32,124.31,23.64261834]
["bitfinex","SOLUSD",1743579087195,5.94608969,124.34,124.33,20.5]
["bitfinex","SOLUSD",1743579087377,327.7985627,124.35,124.34,17.0558]
["bitfinex","SOLUSD",1743579087579,327.7985627,124.35,124.34,59.13239034]
["bitfinex","SOLUSD",1743579087776,40.60023128,124.47,124.35,18.933972]
["bitfinex","SOLUSD",1743579087994,40.95811778,124.48,124.36,4.61721834]
["bitfinex","SOLUSD",1743579088180,40.83459559,124.46,124.35,39.433972]
["bitfinex","SOLUSD",1743579088381,40.60023128,124.47,124.36,0.5]
["bitfinex","SOLUSD",1743579088577,81.05446175,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743579088782,40.60023128,124.47,124.32,0.28432314]
["bitfinex","SOLUSD",1743579088998,40.36202773,124.43,124.32,20.40483061]
["bitfinex","SOLUSD",1743579089179,40.36202773,124.4,124.32,20.40483061]
["bitfinex","SOLUSD",1743579089380,46.67512773,124.41,124.32,18.933972]
["bitfinex","SOLUSD",1743579089579,6.3131,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1743579089797,6.3131,124.41,124.28,0.28432314]
["bitfinex","SOLUSD",1743579089988,40.36202773,124.37,124.22,8.0502]
["bitfinex","SOLUSD",1743579090184,40.36202773,124.36,124.26,0.14216157]
["bitfinex","SOLUSD",1743579090402,40.36202773,124.38,124.27,0.28432314]
["bitfinex","SOLUSD",1743579090602,40.36202773,124.38,124.24,18.64964886]
["bitfinex","SOLUSD",1743579090603,0.03,124.3,124.24,40.43288627]
["bitfinex","SOLUSD",1743579090786,0.03,124.3,124.25,40.65564385]
["bitfinex","SOLUSD",1743579090984,0.03,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1743579091288,0.03,124.3,124.25,18.64964886]
["bitfinex","SOLUSD",1743579091502,0.03,124.3,124.25,40.65564385]
["bitfinex","SOLUSD",1743579091684,0.03,124.3,124.24,40.57504784]
["bitfinex","SOLUSD",1743579091884,0.03,124.3,124.25,0.14216157]
["bitfinex","SOLUSD",1743579092285,0.03,124.3,124.25,18.79181043]
["bitfinex","SOLUSD",1743579092585,0.03,124.3,124.28,20.0]
["bitfinex","SOLUSD",1743579092890,0.03,124.3,124.22,40.18067008]
["bitfinex","SOLUSD",1743579093086,0.03,124.3,124.23,40.98660072]
["bitfinex","SOLUSD",1743579093307,0.03,124.3,124.25,60.65564385]
["bitfinex","SOLUSD",1743579093612,1.5286,124.29,124.21,40.86821612]
["bitfinex","SOLUSD",1743579093905,1.5286,124.29,124.13,20.1392]
["bitfinex","SOLUSD",1743579093906,1.5286,124.29,124.13,40.73007484]
["bitfinex","SOLUSD",1743579094085,0.28432314,124.28,124.13,40.73007484]
["bitfinex","SOLUSD",1743579094286,18.933972,124.28,124.08,61.11193163]
["bitfinex","SOLUSD",1743579094501,18.933972,124.28,124.15,40.96613668]
["bitfinex","SOLUSD",1743579094705,18.933972,124.28,124.1,40.54956549]
["bitfinex","SOLUSD",1743579094902,18.933972,124.24,124.1,40.54956549]
["bitfinex","SOLUSD",1743579095097,0.14216157,124.21,124.17,40.84184526]
["bitfinex","SOLUSD",1743579095403,0.14216157,124.21,124.18,1.20339259]
["bitfinex","SOLUSD",1743579095797,0.14216157,124.21,124.18,0.98363595]
["bitfinex","SOLUSD",1743579096002,0.14216157,124.21,124.19,0.98355674]
["bitfinex","SOLUSD",1743579096200,18.79181043,124.22,124.19,0.98355674]
["bitfinex","SOLUSD",1743579096391,8.0495,124.23,124.19,0.98355674]
["bitfinex","SOLUSD",1743579096586,8.0495,124.23,124.16,0.14216157]
["bitfinex","SOLUSD",1743579096783,20.0,124.26,124.17,0.14216157]
["bitfinex","SOLUSD",1743579096987,0.03,124.3,124.22,18.933972]
["bitfinex","SOLUSD",1743579097395,0.03,124.3,124.25,20.0]
["bitfinex","SOLUSD",1743579098018,0.03,124.3,124.19,8.0521]
["bitfinex","SOLUSD",1743579098315,0.03,124.3,124.23,20.0]
["bitfinex","SOLUSD",1743579098490,0.28432314,124.29,124.13,8.056]
["bitfinex","SOLUSD",1743579098802,20.0,124.26,124.14,30.28432314]
["bitfinex","SOLUSD",1743579098999,8.0489,124.24,124.14,30.28432314]
["bitfinex","SOLUSD",1743579099193,8.0456,124.29,124.16,0.28432314]
["bitfinex","SOLUSD",1743579099392,0.03,124.3,124.23,0.28432314]
["bitfinex","SOLUSD",1743579099703,8.0754,124.3,124.24,20.0]
["bitfinex","SOLUSD",1743579100086,0.03,124.3,124.24,20.0]
["bitfinex","SOLUSD",1743579100489,0.67276589,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1743579100693,0.67276589,124.35,124.27,0.14216157]
["bitfinex","SOLUSD",1743579100993,1.28327643,124.49,124.29,20.0]
["bitfinex","SOLUSD",1743579101193,1.28327643,124.49,124.3,18.933972]
["bitfinex","SOLUSD",1743579101401,28.1169,124.48,124.34,18.64964886]
["bitfinex","SOLUSD",1743579101597,20.0,124.51,124.34,18.64964886]
["bitfinex","SOLUSD",1743579101799,0.5,124.45,124.34,18.64964886]
["bitfinex","SOLUSD",1743579101997,0.5,124.45,124.36,12.23506706]
["bitfinex","SOLUSD",1743579102610,0.28432314,124.44,124.36,12.23506706]
["bitfinex","SOLUSD",1743579102809,0.28432314,124.44,124.35,12.23506706]
["bitfinex","SOLUSD",1743579102992,20.0,124.42,124.35,12.23506706]
["bitfinex","SOLUSD",1743579103191,8.0379,124.41,124.35,12.23506706]
["bitfinex","SOLUSD",1743579103706,1.0,154.45,124.37,12.23506706]
["bitfinex","SOLUSD",1743579103903,2.008,124.48,124.37,18.64964886]
["bitfinex","SOLUSD",1743579104107,1.508,124.48,124.37,18.64964886]
["bitfinex","SOLUSD",1743579104693,1.508,124.48,124.37,0.28432314]
["bitfinex","SOLUSD",1743579104892,20.0867,124.46,124.37,0.28432314]
["bitfinex","SOLUSD",1743579105305,8.034,124.47,124.38,18.64964886]
["bitfinex","SOLUSD",1743579105502,8.034,124.47,124.4,18.64964886]
["bitfinex","SOLUSD",1743579106217,28.1191,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743579106516,8.034,124.47,124.39,18.933972]
["bitfinex","SOLUSD",1743579106692,8.034,124.47,124.39,0.28432314]
["bitfinex","SOLUSD",1743579106893,8.034,124.47,124.39,18.933972]
["bitfinex","SOLUSD",1743579107100,28.1191,124.47,124.39,30.88471592]
["bitfinex","SOLUSD",1743579107301,28.1191,124.47,124.39,12.23506706]
["bitfinex","SOLUSD",1743579107302,0.28432314,124.46,124.39,12.23506706]
["bitfinex","SOLUSD",1743579108023,20.0,124.44,124.39,12.23506706]
["bitfinex","SOLUSD",1743579108824,20.0,124.44,124.37,0.14216157]
["bitfinex","SOLUSD",1743579109019,8.0627,124.49,124.39,0.28432314]
["bitfinex","SOLUSD",1743579109208,28.0352,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743579109415,28.0352,124.46,124.39,0.28432314]
["bitfinex","SOLUSD",1743579109717,48.1219,124.46,124.37,0.28432314]
["bitfinex","SOLUSD",1743579110290,28.0352,124.46,124.4,0.14216157]
["bitfinex","SOLUSD",1743579110513,28.0352,124.46,124.39,18.64964886]
["bitfinex","SOLUSD",1743579110713,28.0352,124.46,124.38,0.14216157]
["bitfinex","SOLUSD",1743579111507,20.0,124.46,124.37,0.14216157]
["bitfinex","SOLUSD",1743579112223,20.0,124.46,124.36,0.14216157]
["bitfinex","SOLUSD",1743579112414,0.28432314,124.45,124.35,18.79181043]
["bitfinex","SOLUSD",1743579112616,0.28432314,124.45,124.33,0.14216157]
["bitfinex","SOLUSD",1743579112922,0.28432314,124.45,124.36,18.64964886]
["bitfinex","SOLUSD",1743579113507,28.126,124.44,124.36,18.64964886]
["bitfinex","SOLUSD",1743579114320,28.126,124.44,124.35,0.14216157]
["bitfinex","SOLUSD",1743579114495,0.14216157,124.43,124.33,18.79181043]
["bitfinex","SOLUSD",1743579114702,0.14216157,124.43,124.34,0.14216157]
["bitfinex","SOLUSD",1743579115221,0.14216157,124.43,124.34,0.20516157]
["bitfinex","SOLUSD",1743579115420,20.0,124.41,124.34,0.20516157]
["bitfinex","SOLUSD",1743579115718,8.0385,124.4,124.34,0.20516157]
["bitfinex","SOLUSD",1743579115921,8.0353,124.45,124.37,18.79181043]
["bitfinex","SOLUSD",1743579116115,8.0353,124.45,124.38,0.14216157]
["bitfinex","SOLUSD",1743579116714,28.1236,124.45,124.37,0.14216157]
["bitfinex","SOLUSD",1743579116920,28.1236,124.45,124.35,18.64964886]
["bitfinex","SOLUSD",1743579117223,28.1236,124.45,124.36,0.14216157]
["bitfinex","SOLUSD",1743579118310,0.14216157,124.44,124.35,18.64964886]
["bitfinex","SOLUSD",1743579118511,28.1236,124.45,124.36,0.14216157]
["bitfinex","SOLUSD",1743579119210,0.14216157,124.44,124.35,18.64964886]
["bitfinex","SOLUSD",1743579120124,8.0366,124.43,124.35,18.64964886]
["bitfinex","SOLUSD",1743579120629,28.1282,124.43,124.35,18.64964886]
["bitfinex","SOLUSD",1743579120836,8.0366,124.43,124.36,0.28432314]
["bitfinex","SOLUSD",1743579121216,9.6446,124.45,124.38,0.28432314]
["bitfinex","SOLUSD",1743579122526,8.0358,124.45,124.39,18.64964886]
["bitfinex","SOLUSD",1743579122709,8.0652,124.46,124.4,0.28432314]
["bitfinex","SOLUSD",1743579123109,8.0652,124.46,124.37,18.933972]
["bitfinex","SOLUSD",1743579123523,28.1519,124.46,124.37,18.933972]
["bitfinex","SOLUSD",1743579123728,28.1519,124.46,124.37,0.28432314]
["bitfinex","SOLUSD",1743579124319,20.1167,124.46,124.39,18.64964886]
["bitfinex","SOLUSD",1743579124633,20.1167,124.46,124.38,18.64964886]
["bitfinex","SOLUSD",1743579125141,20.1167,124.46,124.37,0.28432314]
["bitfinex","SOLUSD",1743579125347,20.1167,124.46,124.38,18.64964886]
["bitfinex","SOLUSD",1743579127141,20.1167,124.46,124.38,8.0398]
["bitfinex","SOLUSD",1743579127314,0.03,124.46,124.39,18.933972]
["bitfinex","SOLUSD",1743579127645,0.03,124.46,124.39,27.30331216]
["bitfinex","SOLUSD",1743579128352,0.03,124.46,124.42,0.28432314]
["bitfinex","SOLUSD",1743579128948,0.03,124.46,124.44,0.28432314]
["bitfinex","SOLUSD",1743579129246,0.03,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1743579129424,0.03,124.46,124.43,2.15130173]
["bitfinex","SOLUSD",1743579129621,0.03,124.46,124.43,2.00914016]
["bitfinex","SOLUSD",1743579130538,0.03,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1743579132032,0.03,124.46,124.45,20.65878902]
["bitfinex","SOLUSD",1743579134132,0.03,124.46,124.4,0.28432314]
["bitfinex","SOLUSD",1743579134349,0.03,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1743579134953,0.03,124.46,124.38,18.933972]
["bitfinex","SOLUSD",1743579135940,0.03,124.46,124.39,2.00897184]
["bitfinex","SOLUSD",1743579136145,0.03,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1743579139061,0.03,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1743579140360,0.03,124.46,124.45,0.14216157]
["bitfinex","SOLUSD",1743579141247,8.0627,124.49,124.45,18.933972]
["bitfinex","SOLUSD",1743579141550,0.03,124.49,124.47,0.14216157]
["bitfinex","SOLUSD",1743579142257,0.03,124.49,124.48,18.79181043]
["bitfinex","SOLUSD",1743579142640,0.03,124.49,124.48,18.933972]
["bitfinex","SOLUSD",1743579142837,0.03,124.59,124.52,0.14216157]
["bitfinex","SOLUSD",1743579143037,0.03,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1743579143960,0.03,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1743579144150,0.03,124.59,124.57,20.14216157]
["bitfinex","SOLUSD",1743579144459,0.03,124.62,124.58,18.933972]
["bitfinex","SOLUSD",1743579144663,0.03,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1743579144961,0.03,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1743579145148,20.03,124.62,124.55,18.79181043]
["bitfinex","SOLUSD",1743579145350,20.03,124.62,124.56,0.14216157]
["bitfinex","SOLUSD",1743579146037,20.03,124.62,124.55,18.79181043]
["bitfinex","SOLUSD",1743579146639,20.03,124.62,124.56,0.14216157]
["bitfinex","SOLUSD",1743579146839,20.03,124.62,124.55,18.79181043]
["bitfinex","SOLUSD",1743579147047,8.025,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743579148252,8.025,124.61,124.55,18.79181043]
["bitfinex","SOLUSD",1743579148658,8.025,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743579150240,28.0875,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743579150438,28.0875,124.61,124.55,18.79181043]
["bitfinex","SOLUSD",1743579150976,28.0875,124.61,124.55,18.64964886]
["bitfinex","SOLUSD",1743579151271,20.0625,124.61,124.52,18.64964886]
["bitfinex","SOLUSD",1743579151836,20.0925,124.61,124.5,0.28432314]
["bitfinex","SOLUSD",1743579152036,60.2176,124.61,124.5,0.28432314]
["bitfinex","SOLUSD",1743579152251,20.0925,124.61,124.52,20.28432314]
["bitfinex","SOLUSD",1743579152565,20.0925,124.61,124.54,0.14216157]
["bitfinex","SOLUSD",1743579153340,0.03,124.61,124.54,0.14216157]
["bitfinex","SOLUSD",1743579153946,0.03,124.61,124.54,0.28432314]
["bitfinex","SOLUSD",1743579154147,0.03,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743579156849,0.03,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1743579157184,0.03,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743579157345,20.03,124.61,124.55,18.64964886]
["bitfinex","SOLUSD",1743579157550,68.2182,124.6,124.51,18.933972]
["bitfinex","SOLUSD",1743579157776,68.2182,124.6,124.53,0.14216157]
["bitfinex","SOLUSD",1743579158068,7.763,124.58,124.52,30.0]
["bitfinex","SOLUSD",1743579158253,7.763,124.58,124.49,0.14216157]
["bitfinex","SOLUSD",1743579158451,7.763,124.58,124.51,0.14216157]
["bitfinex","SOLUSD",1743579158869,28.0898,124.6,124.53,0.14216157]
["bitfinex","SOLUSD",1743579159358,28.0898,124.6,124.52,18.64964886]
["bitfinex","SOLUSD",1743579159558,20.0642,124.6,124.53,0.14216157]
["bitfinex","SOLUSD",1743579160267,20.0642,124.6,124.51,0.28432314]
["bitfinex","SOLUSD",1743579163067,20.0642,124.6,124.47,28.0338]
["bitfinex","SOLUSD",1743579163068,20.0,124.57,124.48,18.79181043]
["bitfinex","SOLUSD",1743579163277,20.0,124.57,124.49,0.14216157]
["bitfinex","SOLUSD",1743579163779,8.0282,124.56,124.51,0.063]
["bitfinex","SOLUSD",1743579164874,28.0988,124.56,124.51,0.063]
["bitfinex","SOLUSD",1743579165778,8.0282,124.56,124.51,0.063]
["bitfinex","SOLUSD",1743579165980,8.0276,124.57,124.51,0.063]
["bitfinex","SOLUSD",1743579166773,28.0966,124.57,124.51,0.063]
["bitfinex","SOLUSD",1743579166972,20.0,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743579167159,20.0,124.53,124.45,18.65547688]
["bitfinex","SOLUSD",1743579167476,20.0,124.53,124.46,18.79181043]
["bitfinex","SOLUSD",1743579168072,28.1078,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743579168273,28.1078,124.52,124.42,8.38432314]
["bitfinex","SOLUSD",1743579168455,32.11976834,124.52,124.42,8.38432314]
["bitfinex","SOLUSD",1743579168655,28.1078,124.52,124.43,18.64964886]
["bitfinex","SOLUSD",1743579168859,28.1078,124.52,124.44,0.14216157]
["bitfinex","SOLUSD",1743579170465,8.0308,124.52,124.44,0.28432314]
["bitfinex","SOLUSD",1743579171164,1.5439,124.55,124.46,0.28432314]
["bitfinex","SOLUSD",1743579171372,8.0295,124.54,124.48,18.79181043]
["bitfinex","SOLUSD",1743579172177,8.0289,124.55,124.49,0.14216157]
["bitfinex","SOLUSD",1743579172379,20.0675,124.58,124.51,0.14216157]
["bitfinex","SOLUSD",1743579172755,28.0944,124.58,124.51,0.14216157]
["bitfinex","SOLUSD",1743579174166,68.2292,124.58,124.5,18.64964886]
["bitfinex","SOLUSD",1743579174359,68.2292,124.58,124.49,0.14216157]
["bitfinex","SOLUSD",1743579174959,68.2292,124.58,124.49,0.28432314]
["bitfinex","SOLUSD",1743579175376,28.0944,124.58,124.49,18.933972]
["bitfinex","SOLUSD",1743579175575,28.0944,124.58,124.51,0.063]
["bitfinex","SOLUSD",1743579176161,0.14216157,124.57,124.51,0.063]
["bitfinex","SOLUSD",1743579176362,28.1033,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743579177358,68.251,124.54,124.46,26.81181043]
["bitfinex","SOLUSD",1743579177858,68.251,124.54,124.46,0.14216157]
["bitfinex","SOLUSD",1743579178481,100.3692,124.54,124.46,0.14216157]
["bitfinex","SOLUSD",1743579180073,100.3692,124.54,124.45,18.64964886]
["bitfinex","SOLUSD",1743579180390,1.72236157,124.52,124.45,18.64964886]
["bitfinex","SOLUSD",1743579180582,28.1146,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1743579182686,28.1101,124.51,124.45,18.64964886]
["bitfinex","SOLUSD",1743579182894,28.1101,124.51,124.46,0.14216157]
["bitfinex","SOLUSD",1743579183666,7.98,124.55,124.46,8.26432314]
["bitfinex","SOLUSD",1743579183903,28.1033,124.54,124.46,8.26432314]
["bitfinex","SOLUSD",1743579184190,28.1033,124.54,124.46,8.12216157]
["bitfinex","SOLUSD",1743579184776,40.1477,124.54,124.46,7.98]
["bitfinex","SOLUSD",1743579185580,68.38216157,124.56,124.47,0.14216157]
["bitfinex","SOLUSD",1743579185581,20.0,124.53,124.47,0.14216157]
["bitfinex","SOLUSD",1743579186382,20.0,124.53,124.47,0.28432314]
["bitfinex","SOLUSD",1743579186586,68.24,124.56,124.47,0.28432314]
["bitfinex","SOLUSD",1743579186765,108.3812,124.56,124.47,0.28432314]
["bitfinex","SOLUSD",1743579187664,108.3812,124.56,124.47,18.933972]
["bitfinex","SOLUSD",1743579188169,0.03,124.54,124.47,18.933972]
["bitfinex","SOLUSD",1743579189583,20.0,124.53,124.47,18.64964886]
["bitfinex","SOLUSD",1743579190386,0.03,124.54,124.47,18.64964886]
["bitfinex","SOLUSD",1743579190585,0.03,124.54,124.48,0.14216157]
["bitfinex","SOLUSD",1743579190782,20.0,124.53,124.47,18.64964886]
["bitfinex","SOLUSD",1743579190991,28.1078,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1743579191395,28.1078,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743579191684,28.1078,124.52,124.45,0.20516157]
["bitfinex","SOLUSD",1743579192996,68.2619,124.52,124.45,0.20516157]
["bitfinex","SOLUSD",1743579193582,68.2619,124.52,124.45,0.063]
["bitfinex","SOLUSD",1743579194276,68.2619,124.52,124.45,0.20516157]
["bitfinex","SOLUSD",1743579194997,68.2619,124.52,124.45,0.063]
["bitfinex","SOLUSD",1743579199804,68.2919,124.52,124.45,0.063]
["bitfinex","SOLUSD",1743579201680,28.1378,124.52,124.46,0.14216157]
["bitfinex","SOLUSD",1743579202393,28.1378,124.52,124.45,0.063]
["bitfinex","SOLUSD",1743579203486,20.03,124.52,124.46,0.14216157]
["bitfinex","SOLUSD",1743579205185,0.03,124.52,124.45,0.20516157]
["bitfinex","SOLUSD",1743579205388,0.03,124.52,124.5,0.14216157]
["bitfinex","SOLUSD",1743579205906,0.03,124.52,124.51,18.79181043]
["bitfinex","SOLUSD",1743579207688,0.03,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1743579208289,0.03,124.52,124.51,18.79181043]
["bitfinex","SOLUSD",1743579208488,0.03,124.54,124.52,0.28432314]
["bitfinex","SOLUSD",1743579210216,0.03,124.54,124.52,8.31492314]
["bitfinex","SOLUSD",1743579210407,0.03,124.54,124.53,18.79181043]
["bitfinex","SOLUSD",1743579210813,0.03,124.54,124.52,18.79181043]
["bitfinex","SOLUSD",1743579211187,0.03,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1743579212707,0.03,124.54,124.52,0.28432314]
["bitfinex","SOLUSD",1743579214789,0.03,124.54,124.52,8.31512314]
["bitfinex","SOLUSD",1743579215190,0.03,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1743579215589,0.03,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1743579215791,0.03,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1743579216016,0.03,124.58,124.53,0.28432314]
["bitfinex","SOLUSD",1743579216212,0.03,124.58,124.53,18.933972]
["bitfinex","SOLUSD",1743579216399,0.03,124.58,124.53,0.28432314]
["bitfinex","SOLUSD",1743579216800,0.03,124.58,124.52,0.28432314]
["bitfinex","SOLUSD",1743579217212,0.03,124.58,124.51,18.64964886]
["bitfinex","SOLUSD",1743579217601,0.03,124.58,124.52,0.14216157]
["bitfinex","SOLUSD",1743579219120,0.03,124.58,124.52,8.31512314]
["bitfinex","SOLUSD",1743579219315,0.03,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1743579220820,0.03,124.58,124.55,18.79181043]
["bitfinex","SOLUSD",1743579221019,0.03,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1743579221209,0.03,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743579221413,0.03,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1743579223022,0.03,124.61,124.59,18.79181043]
["bitfinex","SOLUSD",1743579223424,0.03,124.61,124.6,26.59181043]
["bitfinex","SOLUSD",1743579223635,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1743579224009,0.03,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1743579224325,0.03,124.62,124.61,46.556472]
["bitfinex","SOLUSD",1743579224505,0.03,124.62,124.61,54.581472]
["bitfinex","SOLUSD",1743579225339,2.6647923,124.7,124.67,6.2025]
["bitfinex","SOLUSD",1743579225505,2.6647923,124.7,124.68,18.79181043]
["bitfinex","SOLUSD",1743579226633,10.6841923,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1743579226932,2.6647923,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1743579227513,2.6647923,124.7,124.69,0.28432314]
["bitfinex","SOLUSD",1743579228943,2.6647923,124.7,124.69,0.14216157]
["bitfinex","SOLUSD",1743579229818,0.03,124.71,124.69,0.14216157]
["bitfinex","SOLUSD",1743579230018,0.03,124.71,124.69,0.28432314]
["bitfinex","SOLUSD",1743579230229,8.0488,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1743579230451,8.0488,124.71,124.66,18.933972]
["bitfinex","SOLUSD",1743579230618,0.03,124.71,124.66,18.933972]
["bitfinex","SOLUSD",1743579231335,0.03,124.71,124.66,18.79181043]
["bitfinex","SOLUSD",1743579233137,0.03,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1743579233352,0.03,124.71,124.69,0.14216157]
["bitfinex","SOLUSD",1743579233521,0.03,124.71,124.7,26.57181043]
["bitfinex","SOLUSD",1743579234840,0.03,124.74,124.7,26.57181043]
["bitfinex","SOLUSD",1743579234841,0.03,124.74,124.71,18.933972]
["bitfinex","SOLUSD",1743579235144,0.03,124.74,124.73,38.933972]
["bitfinex","SOLUSD",1743579236417,1.5361,124.85,124.74,0.14216157]
["bitfinex","SOLUSD",1743579236648,1.5361,124.85,124.77,8.15656157]
["bitfinex","SOLUSD",1743579236649,8.0102,124.84,124.77,8.15656157]
["bitfinex","SOLUSD",1743579236829,8.0102,124.84,124.78,18.64964886]
["bitfinex","SOLUSD",1743579237522,8.0102,124.84,124.77,0.14216157]
["bitfinex","SOLUSD",1743579237728,28.0358,124.84,124.77,0.14216157]
["bitfinex","SOLUSD",1743579238031,8.0102,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1743579238344,8.0102,124.84,124.77,8.15686157]
["bitfinex","SOLUSD",1743579238345,8.0102,124.84,124.77,18.933972]
["bitfinex","SOLUSD",1743579238854,20.0227,124.86,124.77,18.933972]
["bitfinex","SOLUSD",1743579239322,1.585,124.85,124.77,18.64964886]
["bitfinex","SOLUSD",1743579239522,6.4812,124.84,124.77,18.64964886]
["bitfinex","SOLUSD",1743579240347,6.4812,124.84,124.76,7.88216157]
["bitfinex","SOLUSD",1743579240936,28.038,124.83,124.75,26.36964886]
["bitfinex","SOLUSD",1743579241442,68.0924,124.83,124.75,26.36964886]
["bitfinex","SOLUSD",1743579242053,68.0924,124.83,124.72,6.3564]
["bitfinex","SOLUSD",1743579242246,68.0924,124.83,124.74,0.14216157]
["bitfinex","SOLUSD",1743579243434,1.5862,124.81,124.73,249.46964886]
["bitfinex","SOLUSD",1743579243634,20.0,124.8,124.73,249.46964886]
["bitfinex","SOLUSD",1743579245256,28.047,124.79,124.73,249.46964886]
["bitfinex","SOLUSD",1743579247536,14.1977,124.78,124.68,18.79181043]
["bitfinex","SOLUSD",1743579249876,28.0515,124.77,124.69,0.14216157]
["bitfinex","SOLUSD",1743579250081,28.0515,124.77,124.7,18.79181043]
["bitfinex","SOLUSD",1743579251089,8.0147,124.77,124.7,18.79181043]
["bitfinex","SOLUSD",1743579251381,28.047,124.79,124.72,25.07041043]
["bitfinex","SOLUSD",1743579251569,28.047,124.79,124.72,18.64964886]
["bitfinex","SOLUSD",1743579251775,8.0242,124.77,124.68,18.64964886]
["bitfinex","SOLUSD",1743579251964,28.0537,124.76,124.68,18.64964886]
["bitfinex","SOLUSD",1743579252583,68.1306,124.76,124.68,18.64964886]
["bitfinex","SOLUSD",1743579253469,28.0537,124.76,124.68,18.64964886]
["bitfinex","SOLUSD",1743579254064,28.0537,124.76,124.69,0.14216157]
["bitfinex","SOLUSD",1743579254263,8.0153,124.76,124.69,0.28432314]
["bitfinex","SOLUSD",1743579255171,28.0537,124.76,124.68,26.66964886]
["bitfinex","SOLUSD",1743579255394,28.0537,124.76,124.68,18.64964886]
["bitfinex","SOLUSD",1743579256261,68.1306,124.76,124.68,18.64964886]
["bitfinex","SOLUSD",1743579257765,28.0537,124.76,124.68,26.66994886]
["bitfinex","SOLUSD",1743579258164,8.0153,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1743579258688,8.0153,124.76,124.69,18.933972]
["bitfinex","SOLUSD",1743579258856,28.0537,124.76,124.69,26.953772]
["bitfinex","SOLUSD",1743579259061,28.0537,124.76,124.68,18.64964886]
["bitfinex","SOLUSD",1743579259684,28.0537,124.76,124.68,18.71264886]
["bitfinex","SOLUSD",1743579259868,28.0837,124.76,124.68,18.71264886]
["bitfinex","SOLUSD",1743579260067,28.0837,124.76,124.69,0.14216157]
["bitfinex","SOLUSD",1743579260380,28.0837,124.76,124.69,8.16156157]
["bitfinex","SOLUSD",1743579261867,28.0837,124.76,124.69,0.14216157]
["bitfinex","SOLUSD",1743579262087,28.0837,124.76,124.68,18.71264886]
["bitfinex","SOLUSD",1743579263194,68.1606,124.76,124.68,18.71264886]
["bitfinex","SOLUSD",1743579264669,108.2375,124.76,124.68,18.71264886]
["bitfinex","SOLUSD",1743579271895,108.2375,124.76,124.68,0.063]
["bitfinex","SOLUSD",1743579272095,6.5741,124.75,124.68,0.063]
["bitfinex","SOLUSD",1743579272482,68.1415,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743579273286,1.602,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579273797,0.03,124.76,124.69,18.933972]
["bitfinex","SOLUSD",1743579274015,0.03,124.76,124.69,38.933972]
["bitfinex","SOLUSD",1743579274402,0.03,124.76,124.72,18.933972]
["bitfinex","SOLUSD",1743579274586,0.03,124.76,124.74,18.64964886]
["bitfinex","SOLUSD",1743579274791,0.03,124.76,124.7,26.952972]
["bitfinex","SOLUSD",1743579274986,0.03,124.76,124.71,7.66]
["bitfinex","SOLUSD",1743579275199,0.03,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1743579275399,0.03,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1743579275599,0.03,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1743579276506,0.03,124.76,124.71,34.632272]
["bitfinex","SOLUSD",1743579276896,0.03,124.76,124.71,26.952272]
["bitfinex","SOLUSD",1743579277103,0.03,124.76,124.71,34.612272]
["bitfinex","SOLUSD",1743579277288,0.03,124.76,124.71,74.658772]
["bitfinex","SOLUSD",1743579278095,0.03,124.76,124.71,34.612272]
["bitfinex","SOLUSD",1743579278998,0.03,124.76,124.71,54.658772]
["bitfinex","SOLUSD",1743579279889,0.03,124.76,124.71,34.612272]
["bitfinex","SOLUSD",1743579280915,0.03,124.76,124.74,0.28432314]
["bitfinex","SOLUSD",1743579281116,0.03,124.76,124.73,18.64964886]
["bitfinex","SOLUSD",1743579281492,0.03,124.76,124.74,7.66]
["bitfinex","SOLUSD",1743579281692,12.54663778,124.86,124.76,0.28432314]
["bitfinex","SOLUSD",1743579281693,8.0102,124.84,124.76,0.28432314]
["bitfinex","SOLUSD",1743579282001,28.036,124.84,124.76,0.28432314]
["bitfinex","SOLUSD",1743579282314,28.036,124.84,124.75,18.64964886]
["bitfinex","SOLUSD",1743579283102,20.0,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1743579284020,0.03,124.76,124.75,18.64964886]
["bitfinex","SOLUSD",1743579285617,0.03,124.76,124.73,18.64964886]
["bitfinex","SOLUSD",1743579287031,0.03,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1743579287233,0.03,124.76,124.72,26.66744886]
["bitfinex","SOLUSD",1743579287526,0.03,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1743579290219,0.03,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1743579292724,0.03,124.76,124.68,0.063]
["bitfinex","SOLUSD",1743579292725,21.5347,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579292903,6.4637,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743579293729,1.5347,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579294033,20.0,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743579294239,8.0173,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579295017,28.0605,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579296141,68.147,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579297014,28.0605,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579299441,75.787,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579300235,35.7005,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743579301133,20.0,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743579301639,27.62,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743579302033,34.08067646,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743579302238,8.0211,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743579302427,8.0211,124.67,124.65,0.0001]
["bitfinex","SOLUSD",1743579304240,15.6411,124.67,124.65,0.0001]
["bitfinex","SOLUSD",1743579304632,7.9512,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1743579305437,20.0,124.63,124.6,0.063]
["bitfinex","SOLUSD",1743579306140,20.0,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743579306344,8.0269,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743579306544,28.0943,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743579309749,20.0,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743579310454,28.0282,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743579311346,35.6282,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743579312131,55.6988,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579312537,1.5119,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579313036,1.5119,124.55,124.45,0.063]
["bitfinex","SOLUSD",1743579313037,20.0,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743579313444,20.0,124.5,124.45,18.71264886]
["bitfinex","SOLUSD",1743579314059,20.0,124.5,124.45,0.063]
["bitfinex","SOLUSD",1743579314461,8.034,124.47,124.45,0.063]
["bitfinex","SOLUSD",1743579321156,20.0,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743579321547,15.594,124.47,124.41,18.64964886]
["bitfinex","SOLUSD",1743579321862,8.034,124.47,124.41,18.64964886]
["bitfinex","SOLUSD",1743579322564,20.0851,124.47,124.41,18.64964886]
["bitfinex","SOLUSD",1743579322761,20.0851,124.47,124.39,18.85481043]
["bitfinex","SOLUSD",1743579322957,20.0851,124.47,124.39,26.89391043]
["bitfinex","SOLUSD",1743579323851,20.0851,124.47,124.4,0.14216157]
["bitfinex","SOLUSD",1743579324350,8.0334,124.48,124.4,0.14216157]
["bitfinex","SOLUSD",1743579324668,8.0334,124.48,124.42,0.14216157]
["bitfinex","SOLUSD",1743579324867,28.1169,124.48,124.42,0.14216157]
["bitfinex","SOLUSD",1743579325069,28.1169,124.48,124.4,0.28432314]
["bitfinex","SOLUSD",1743579325460,28.1169,124.48,124.41,0.14216157]
["bitfinex","SOLUSD",1743579326072,20.0,124.45,124.4,0.28432314]
["bitfinex","SOLUSD",1743579326768,8.036,124.44,124.39,8.24416157]
["bitfinex","SOLUSD",1743579327271,8.0353,124.45,124.39,8.24416157]
["bitfinex","SOLUSD",1743579327682,28.0348,124.46,124.4,0.14216157]
["bitfinex","SOLUSD",1743579329284,28.0348,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1743579332671,28.0348,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1743579333055,28.0348,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1743579333773,28.1182,124.48,124.41,18.64964886]
["bitfinex","SOLUSD",1743579334478,28.1182,124.48,124.41,8.0378]
["bitfinex","SOLUSD",1743579335069,28.1182,124.48,124.42,0.14216157]
["bitfinex","SOLUSD",1743579335269,8.0334,124.48,124.42,0.28432314]
["bitfinex","SOLUSD",1743579335477,8.0334,124.48,124.42,18.933972]
["bitfinex","SOLUSD",1743579336280,8.0334,124.48,124.42,26.971072]
["bitfinex","SOLUSD",1743579336479,8.0334,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1743579336780,28.1169,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1743579337278,8.0334,124.48,124.42,0.14216157]
["bitfinex","SOLUSD",1743579339081,20.0808,124.5,124.44,18.79181043]
["bitfinex","SOLUSD",1743579341385,0.03,124.48,124.44,18.79181043]
["bitfinex","SOLUSD",1743579341774,0.03,124.48,124.44,26.82771043]
["bitfinex","SOLUSD",1743579343885,0.03,124.48,124.46,18.79181043]
["bitfinex","SOLUSD",1743579344887,0.03,124.48,124.46,0.14216157]
["bitfinex","SOLUSD",1743579345479,0.03,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1743579345985,0.03,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1743579347191,0.03,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1743579351790,0.03,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1743579352797,0.03,124.48,124.45,0.28432314]
["bitfinex","SOLUSD",1743579354108,0.03,124.48,124.45,8.31962314]
["bitfinex","SOLUSD",1743579354404,0.03,124.48,124.45,8.38262314]
["bitfinex","SOLUSD",1743579355483,0.03,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1743579360413,0.03,124.48,124.47,26.19181043]
["bitfinex","SOLUSD",1743579360701,8.0285,124.56,124.51,0.14216157]
["bitfinex","SOLUSD",1743579362309,20.0702,124.57,124.51,0.14216157]
["bitfinex","SOLUSD",1743579362504,20.0702,124.57,124.52,18.79181043]
["bitfinex","SOLUSD",1743579362892,8.0269,124.58,124.52,18.79181043]
["bitfinex","SOLUSD",1743579363294,8.0256,124.6,124.53,0.14216157]
["bitfinex","SOLUSD",1743579364412,28.118,124.61,124.55,18.933972]
["bitfinex","SOLUSD",1743579364588,8.055,124.61,124.55,32.524672]
["bitfinex","SOLUSD",1743579364788,0.03,124.61,124.55,32.524672]
["bitfinex","SOLUSD",1743579365010,0.03,124.61,124.55,34.064572]
["bitfinex","SOLUSD",1743579365685,0.03,124.61,124.57,18.933972]
["bitfinex","SOLUSD",1743579366514,0.03,124.61,124.6,0.14216157]
["bitfinex","SOLUSD",1743579369610,0.03,124.61,124.59,26.04964886]
["bitfinex","SOLUSD",1743579371013,0.03,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1743579371014,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743579371312,0.03,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1743579373322,0.03,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1743579375122,20.03,124.61,124.56,18.79181043]
["bitfinex","SOLUSD",1743579375294,20.03,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1743579376710,8.0256,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1743579377124,28.0898,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1743579377722,8.0256,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1743579378224,0.03,124.61,124.59,0.14216157]
["bitfinex","SOLUSD",1743579378526,0.03,124.61,124.6,26.15181043]
["bitfinex","SOLUSD",1743579379823,9.7068,124.65,124.6,26.00964886]
["bitfinex","SOLUSD",1743579380024,8.0527,124.65,124.61,18.79181043]
["bitfinex","SOLUSD",1743579380329,0.03,124.65,124.61,0.28432314]
["bitfinex","SOLUSD",1743579380699,0.03,124.65,124.61,18.933972]
["bitfinex","SOLUSD",1743579380900,0.03,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1743579381424,0.03,124.65,124.63,18.79181043]
["bitfinex","SOLUSD",1743579381597,0.03,124.65,124.61,18.933972]
["bitfinex","SOLUSD",1743579381796,0.03,124.65,124.61,26.958772]
["bitfinex","SOLUSD",1743579382002,0.03,124.65,124.61,18.933972]
["bitfinex","SOLUSD",1743579383705,20.03,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1743579385008,28.0808,124.64,124.59,0.14216157]
["bitfinex","SOLUSD",1743579385214,28.0808,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1743579385428,8.0231,124.64,124.59,0.14216157]
["bitfinex","SOLUSD",1743579386206,8.0231,124.64,124.59,0.28432314]
["bitfinex","SOLUSD",1743579386408,8.0527,124.65,124.59,0.28432314]
["bitfinex","SOLUSD",1743579387330,0.03,124.65,124.59,8.31052314]
["bitfinex","SOLUSD",1743579387924,0.03,124.65,124.61,18.933972]
["bitfinex","SOLUSD",1743579388231,0.03,124.65,124.61,26.273972]
["bitfinex","SOLUSD",1743579389040,0.03,124.65,124.61,26.13181043]
["bitfinex","SOLUSD",1743579389210,0.03,124.65,124.6,18.933972]
["bitfinex","SOLUSD",1743579389935,0.03,124.65,124.6,18.79181043]
["bitfinex","SOLUSD",1743579390337,20.0,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1743579390521,8.0237,124.63,124.6,18.79181043]
["bitfinex","SOLUSD",1743579390921,8.0237,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1743579391127,20.0,124.61,124.6,18.64964886]
["bitfinex","SOLUSD",1743579391929,20.0,124.61,124.59,18.79181043]
["bitfinex","SOLUSD",1743579392635,8.0245,124.62,124.59,18.79181043]
["bitfinex","SOLUSD",1743579393207,8.0239,124.63,124.6,0.14216157]
["bitfinex","SOLUSD",1743579394851,28.0832,124.63,124.59,18.79181043]
["bitfinex","SOLUSD",1743579399969,28.0832,124.63,124.57,0.14216157]
["bitfinex","SOLUSD",1743579400130,1.5078,124.62,124.57,0.14216157]
["bitfinex","SOLUSD",1743579400847,20.0,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1743579401028,20.0,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743579401847,48.0898,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1743579402751,88.2182,124.6,124.55,231.12]
["bitfinex","SOLUSD",1743579402958,88.2182,124.6,124.52,18.79181043]
["bitfinex","SOLUSD",1743579405535,21.5134,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1743579405949,28.1011,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1743579406148,28.1011,124.55,124.5,0.14216157]
["bitfinex","SOLUSD",1743579409142,28.1011,124.55,124.49,18.64964886]
["bitfinex","SOLUSD",1743579410367,28.1011,124.55,124.5,0.14216157]
["bitfinex","SOLUSD",1743579413275,8.0289,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1743579413454,28.0285,124.56,124.5,0.28432314]
["bitfinex","SOLUSD",1743579413854,28.0285,124.56,124.5,0.34732314]
["bitfinex","SOLUSD",1743579415569,8.0269,124.58,124.52,0.28432314]
["bitfinex","SOLUSD",1743579415769,14.3764677,124.6,124.54,0.14216157]
["bitfinex","SOLUSD",1743579415975,8.0263,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1743579416287,8.0263,124.6,124.56,18.79181043]
["bitfinex","SOLUSD",1743579416454,8.0253,124.61,124.56,18.79181043]
["bitfinex","SOLUSD",1743579417273,8.0245,124.62,124.57,0.14216157]
["bitfinex","SOLUSD",1743579417452,1.5848,124.65,124.58,18.79181043]
["bitfinex","SOLUSD",1743579417654,8.0533,124.64,124.58,18.79181043]
["bitfinex","SOLUSD",1743579417869,8.0533,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1743579418580,28.111,124.64,124.57,18.933972]
["bitfinex","SOLUSD",1743579418758,28.111,124.64,124.57,0.28432314]
["bitfinex","SOLUSD",1743579418964,28.111,124.64,124.57,18.933972]
["bitfinex","SOLUSD",1743579420962,28.111,124.64,124.57,18.79181043]
["bitfinex","SOLUSD",1743579421287,28.111,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1743579421766,8.0533,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1743579422157,28.111,124.64,124.57,18.79181043]
["bitfinex","SOLUSD",1743579422356,28.111,124.64,124.57,18.933972]
["bitfinex","SOLUSD",1743579423277,28.111,124.64,124.57,18.79181043]
["bitfinex","SOLUSD",1743579423481,28.111,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1743579424056,8.0533,124.64,124.6,18.933972]
["bitfinex","SOLUSD",1743579424675,0.03,124.64,124.6,18.933972]
["bitfinex","SOLUSD",1743579425358,0.03,124.64,124.62,18.933972]
["bitfinex","SOLUSD",1743579425558,0.03,124.64,124.63,7.44216157]
["bitfinex","SOLUSD",1743579425769,0.03,124.64,124.63,26.09181043]
["bitfinex","SOLUSD",1743579427176,0.03,124.64,124.63,26.233972]
["bitfinex","SOLUSD",1743579427384,0.03,124.64,124.63,34.257672]
["bitfinex","SOLUSD",1743579427587,0.03,124.64,124.63,26.233972]
["bitfinex","SOLUSD",1743579428071,0.03,124.64,124.63,18.79181043]
["bitfinex","SOLUSD",1743579429456,0.03,124.64,124.61,0.14216157]
["bitfinex","SOLUSD",1743579429983,20.0,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1743579430580,28.1108,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1743579430581,0.03,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1743579431486,0.03,124.64,124.63,0.14216157]
["bitfinex","SOLUSD",1743579431690,0.03,124.64,124.63,7.46216157]
["bitfinex","SOLUSD",1743579432882,0.03,124.64,124.63,7.32]
["bitfinex","SOLUSD",1743579433077,0.03,124.64,124.61,0.14216157]
["bitfinex","SOLUSD",1743579433270,20.03,124.64,124.59,26.253972]
["bitfinex","SOLUSD",1743579433976,8.0237,124.63,124.59,26.253972]
["bitfinex","SOLUSD",1743579434571,8.0532,124.64,124.59,26.253972]
["bitfinex","SOLUSD",1743579436786,0.03,124.64,124.59,26.253972]
["bitfinex","SOLUSD",1743579437568,20.0,124.63,124.58,18.933972]
["bitfinex","SOLUSD",1743579437969,20.0,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1743579438878,8.0243,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1743579439482,0.03,124.64,124.58,8.31082314]
["bitfinex","SOLUSD",1743579439872,0.03,124.64,124.6,18.933972]
["bitfinex","SOLUSD",1743579440071,0.03,124.64,124.63,0.14216157]
["bitfinex","SOLUSD",1743579441669,0.03,124.64,124.62,18.79181043]
["bitfinex","SOLUSD",1743579442769,0.03,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1743579442974,20.0,124.63,124.62,0.14216157]
["bitfinex","SOLUSD",1743579443580,20.0,124.62,124.6,18.79181043]
["bitfinex","SOLUSD",1743579443897,20.0,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1743579444879,0.03,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1743579446191,28.0531,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1743579447191,20.03,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1743579447396,8.0531,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1743579447899,28.0531,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1743579450175,20.03,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1743579450398,20.03,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1743579450593,20.03,124.64,124.63,0.14216157]
["bitfinex","SOLUSD",1743579451693,28.0531,124.64,124.58,0.063]
["bitfinex","SOLUSD",1743579451893,28.0531,124.64,124.59,7.62432314]
["bitfinex","SOLUSD",1743579453699,20.0,124.61,124.59,7.62432314]
["bitfinex","SOLUSD",1743579453876,20.0,124.61,124.58,0.063]
["bitfinex","SOLUSD",1743579454081,20.0,124.61,124.58,26.336972]
["bitfinex","SOLUSD",1743579454699,28.0242,124.63,124.58,28.34280018]
["bitfinex","SOLUSD",1743579455476,20.0,124.61,124.58,28.34280018]
["bitfinex","SOLUSD",1743579456582,0.03,124.64,124.6,18.933972]
["bitfinex","SOLUSD",1743579458204,0.03,124.64,124.63,0.14216157]
["bitfinex","SOLUSD",1743579460200,0.03,124.64,124.63,2.14798975]
["bitfinex","SOLUSD",1743579460403,0.03,124.64,124.63,20.93980018]
["bitfinex","SOLUSD",1743579461300,0.03,124.64,124.63,22.52550018]
["bitfinex","SOLUSD",1743579461594,0.03,124.64,124.63,20.93980018]
["bitfinex","SOLUSD",1743579463585,0.03,124.64,124.63,20.79763861]
["bitfinex","SOLUSD",1743579467306,0.03,124.64,124.63,20.93980018]
["bitfinex","SOLUSD",1743579467504,0.03,124.64,124.63,28.96350018]
["bitfinex","SOLUSD",1743579467701,0.03,124.64,124.63,20.93980018]
["bitfinex","SOLUSD",1743579468410,0.03,124.64,124.63,28.96350018]
["bitfinex","SOLUSD",1743579468908,0.03,124.64,124.63,20.93980018]
["bitfinex","SOLUSD",1743579469495,0.03,124.64,124.63,28.96350018]
["bitfinex","SOLUSD",1743579469691,0.03,124.73,124.71,0.14216157]
["bitfinex","SOLUSD",1743579469909,0.03,124.73,124.72,18.79181043]
["bitfinex","SOLUSD",1743579470700,0.03,124.73,124.72,18.64964886]
["bitfinex","SOLUSD",1743579470887,0.03,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1743579471095,0.03,124.73,124.72,2.00582818]
["bitfinex","SOLUSD",1743579473201,0.03,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1743579474819,0.03,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1743579477015,0.03,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1743579478323,0.03,124.73,124.72,18.79181043]
["bitfinex","SOLUSD",1743579479324,0.03,124.73,124.72,48.79181043]
["bitfinex","SOLUSD",1743579480317,0.03,124.73,124.72,30.0]
["bitfinex","SOLUSD",1743579480519,20.03,124.73,124.72,30.0]
["bitfinex","SOLUSD",1743579480720,20.03,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1743579482104,28.0628,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1743579483324,8.0179,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1743579483726,7.5179,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1743579485217,7.5179,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743579486129,27.5628,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743579487323,7.5479,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1743579487724,0.03,124.72,124.69,8.28862314]
["bitfinex","SOLUSD",1743579487930,0.03,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1743579488228,0.03,124.72,124.71,26.213972]
["bitfinex","SOLUSD",1743579489908,0.03,124.72,124.7,7.26]
["bitfinex","SOLUSD",1743579490108,0.03,124.72,124.7,18.79181043]
["bitfinex","SOLUSD",1743579492507,0.03,124.72,124.67,18.933972]
["bitfinex","SOLUSD",1743579492714,0.03,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1743579498047,0.03,124.72,124.7,0.14216157]
["bitfinex","SOLUSD",1743579498207,0.03,124.72,124.7,0.28432314]
["bitfinex","SOLUSD",1743579500310,0.03,124.72,124.7,0.14216157]
["bitfinex","SOLUSD",1743579501713,0.03,124.72,124.68,0.14216157]
["bitfinex","SOLUSD",1743579501929,20.0,124.7,124.68,7.42216157]
["bitfinex","SOLUSD",1743579502140,20.0,124.7,124.69,18.64964886]
["bitfinex","SOLUSD",1743579504442,28.0192,124.7,124.69,18.64964886]
["bitfinex","SOLUSD",1743579505041,28.0192,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1743579505224,28.0192,124.7,124.66,18.933972]
["bitfinex","SOLUSD",1743579505425,48.0673,124.7,124.66,26.193972]
["bitfinex","SOLUSD",1743579506419,48.0673,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1743579508018,48.0673,124.7,124.65,0.063]
["bitfinex","SOLUSD",1743579508224,1.5904,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743579508625,20.0,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743579510735,28.0218,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743579512831,1.5904,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743579513030,0.03,124.72,124.67,0.14216157]
["bitfinex","SOLUSD",1743579513031,8.0186,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1743579514151,20.0,124.69,124.67,0.14216157]
["bitfinex","SOLUSD",1743579514546,20.0,124.69,124.66,18.79181043]
["bitfinex","SOLUSD",1743579514744,20.0,124.69,124.65,0.20516157]
["bitfinex","SOLUSD",1743579514955,20.0,124.69,124.66,18.79181043]
["bitfinex","SOLUSD",1743579515941,20.0,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1743579516146,8.0205,124.68,124.66,18.64964886]
["bitfinex","SOLUSD",1743579518160,20.0,124.67,124.66,18.64964886]
["bitfinex","SOLUSD",1743579520564,28.0211,124.67,124.66,18.64964886]
["bitfinex","SOLUSD",1743579520860,20.0,124.67,124.66,18.64964886]
["bitfinex","SOLUSD",1743579521063,28.0211,124.67,124.66,18.64964886]
["bitfinex","SOLUSD",1743579521260,20.0,124.68,124.66,18.79181043]
["bitfinex","SOLUSD",1743579522654,28.0206,124.68,124.66,18.79181043]
["bitfinex","SOLUSD",1743579523063,20.0,124.68,124.66,18.79181043]
["bitfinex","SOLUSD",1743579523375,20.0,124.68,124.67,0.14216157]
["bitfinex","SOLUSD",1743579523556,28.0205,124.68,124.67,0.14216157]
["bitfinex","SOLUSD",1743579523864,28.0205,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743579524056,48.0718,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743579524365,54.5135,124.68,124.65,0.0001]
["bitfinex","SOLUSD",1743579530067,34.5135,124.68,124.65,0.0001]
["bitfinex","SOLUSD",1743579530275,20.0,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1743579531188,28.0218,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1743579538082,88.1853,124.66,124.59,0.063]
["bitfinex","SOLUSD",1743579540288,92.10939261,124.66,124.59,0.063]
["bitfinex","SOLUSD",1743579541799,99.36939261,124.66,124.59,0.063]
["bitfinex","SOLUSD",1743579542481,92.10939261,124.66,124.59,0.063]
["bitfinex","SOLUSD",1743579542676,48.0763,124.66,124.59,0.063]
["bitfinex","SOLUSD",1743579545191,8.0218,124.66,124.61,18.933972]
["bitfinex","SOLUSD",1743579546199,20.054,124.67,124.61,18.933972]
["bitfinex","SOLUSD",1743579548389,8.0505,124.68,124.61,20.515772]
["bitfinex","SOLUSD",1743579548595,28.1018,124.68,124.61,20.515772]
["bitfinex","SOLUSD",1743579550885,68.2044,124.68,124.61,20.515772]
["bitfinex","SOLUSD",1743579551088,68.2044,124.68,124.61,20.37361043]
["bitfinex","SOLUSD",1743579551291,20.0,124.65,124.59,0.063]
["bitfinex","SOLUSD",1743579552618,20.0,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743579554805,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743579556810,28.0844,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743579558312,20.0,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743579558891,28.0256,124.6,124.58,0.063]
["bitfinex","SOLUSD",1743579559692,28.0256,124.6,124.58,0.0001]
["bitfinex","SOLUSD",1743579562904,9.6069,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1743579569117,8.0263,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1743579570219,8.0289,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579571220,28.1011,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579576629,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579577016,28.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579577522,8.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579579231,40.1413,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579581222,40.1713,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579581833,68.2701,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579582538,72.31900331,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579583517,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579584233,28.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579588523,8.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579590022,44.22020331,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579590219,28.1011,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579599977,8.0289,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579600179,8.0584,124.56,124.52,18.996972]
["bitfinex","SOLUSD",1743579600341,8.0584,124.56,124.54,0.14216157]
["bitfinex","SOLUSD",1743579600342,0.03,124.56,124.54,0.14216157]
["bitfinex","SOLUSD",1743579600547,8.0582,124.56,124.54,0.14216157]
["bitfinex","SOLUSD",1743579600851,0.03,124.56,124.53,7.7357]
["bitfinex","SOLUSD",1743579602140,0.03,124.56,124.52,0.20516157]
["bitfinex","SOLUSD",1743579602941,28.1288,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579603645,28.1288,124.56,124.52,0.20516157]
["bitfinex","SOLUSD",1743579606157,8.0582,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579606971,0.03,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579610163,0.03,124.56,124.52,0.20516157]
["bitfinex","SOLUSD",1743579612475,0.03,124.56,124.53,0.14216157]
["bitfinex","SOLUSD",1743579616275,24.14605696,124.56,124.52,0.20516157]
["bitfinex","SOLUSD",1743579616473,24.14605696,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579617876,8.0582,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579618578,16.11785696,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579619267,0.03,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579620461,8.0582,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579620660,24.14605696,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579622883,0.03,124.56,124.52,0.34732314]
["bitfinex","SOLUSD",1743579626582,16.08785696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579627161,44.21665696,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579627661,16.08785696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579627881,16.08785696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579628063,16.08785696,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743579628671,36.08785696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579629774,30.99308303,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579629964,14.90522607,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579630169,39.02318303,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579632788,8.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579634002,8.0295,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579635300,16.08785696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579636576,0.03,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579636888,16.11785696,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743579637990,8.0589,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579639997,16.11785696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579641690,16.08785696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579641898,24.11795696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579642273,8.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579642481,24.11795696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579646305,8.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579647905,0.03,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579648201,0.03,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743579648987,8.0589,124.55,124.53,7.04]
["bitfinex","SOLUSD",1743579649189,0.03,124.55,124.53,7.04]
["bitfinex","SOLUSD",1743579652000,8.0589,124.55,124.53,7.04]
["bitfinex","SOLUSD",1743579652904,0.03,124.55,124.53,7.04]
["bitfinex","SOLUSD",1743579659194,0.03,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743579661701,0.03,124.55,124.53,7.04]
["bitfinex","SOLUSD",1743579661900,0.03,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579662216,0.03,124.55,124.52,7.083]
["bitfinex","SOLUSD",1743579662709,8.0589,124.55,124.52,7.083]
["bitfinex","SOLUSD",1743579662899,16.08785696,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743579663101,44.21895696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579666531,28.1311,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579666829,8.0589,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579667231,16.11785696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579668138,0.03,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579672901,0.03,124.55,124.53,6.5409]
["bitfinex","SOLUSD",1743579673105,0.03,124.55,124.54,7.30432314]
["bitfinex","SOLUSD",1743579678225,0.03,124.55,124.54,45.953972]
["bitfinex","SOLUSD",1743579678403,0.03,124.55,124.54,53.983472]
["bitfinex","SOLUSD",1743579679726,0.03,124.56,124.55,18.933972]
["bitfinex","SOLUSD",1743579679926,8.024,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1743579680129,8.024,124.63,124.6,0.14216157]
["bitfinex","SOLUSD",1743579684005,16.08785696,124.61,124.57,7.0]
["bitfinex","SOLUSD",1743579685341,16.08785696,124.6,124.57,7.0]
["bitfinex","SOLUSD",1743579685531,8.0263,124.59,124.57,7.0]
["bitfinex","SOLUSD",1743579686111,8.0263,124.59,124.52,0.063]
["bitfinex","SOLUSD",1743579686112,16.08785696,124.58,124.52,0.063]
["bitfinex","SOLUSD",1743579686307,16.08785696,124.54,124.52,30.063]
["bitfinex","SOLUSD",1743579686616,16.08785696,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743579687350,16.08785696,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743579687528,8.0295,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743579688425,24.11735696,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743579688938,24.11735696,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743579689636,16.08785696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579691136,24.11795696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579692939,8.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579693158,8.0295,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743579693327,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579693725,8.0291,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579694335,24.11695696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579695031,16.08785696,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743579695231,8.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579695955,24.11795696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579699946,8.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579700945,8.0295,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743579701131,8.0592,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579702747,24.14705696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579702965,8.0592,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579704460,24.14705696,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743579707150,16.08785696,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743579707935,16.08785696,124.53,124.5,0.063]
["bitfinex","SOLUSD",1743579708258,16.08785696,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743579709159,24.11925696,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743579715472,42.76890582,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1743579715771,107.12033366,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1743579715979,126.80618787,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1743579716180,136.98934752,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1743579716761,18.64964886,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743579716968,16.08785696,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743579717577,24.12055696,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743579718077,20.0,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743579718291,36.08785696,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743579718851,36.08785696,124.47,124.45,0.0001]
["bitfinex","SOLUSD",1743579719089,36.08785696,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1743579719675,44.12255696,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1743579722491,51.91275696,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1743579722655,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579722860,16.08785696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579723263,36.08785696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579723975,44.12505696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579724167,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579724573,36.08785696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579725257,44.12505696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579726079,36.08785696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579727478,44.12505696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579738387,36.08785696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579738580,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579738984,36.08785696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579739375,44.12505696,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579741481,62.77470582,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743579741682,1.6414,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743579741990,20.0,124.37,124.28,0.063]
["bitfinex","SOLUSD",1743579742289,16.08785696,124.31,124.29,30.0]
["bitfinex","SOLUSD",1743579742475,16.08785696,124.3,124.29,30.0]
["bitfinex","SOLUSD",1743579743181,16.08785696,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743579743804,25.24362567,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743579744106,25.24362567,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743579746493,25.24362567,124.32,124.28,0.20516157]
["bitfinex","SOLUSD",1743579747903,25.24362567,124.31,124.28,0.20516157]
["bitfinex","SOLUSD",1743579749979,25.24362567,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743579751293,55.29152874,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743579751501,64.86522874,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743579755401,18.64964886,124.28,124.22,7.0]
["bitfinex","SOLUSD",1743579755603,25.24362567,124.26,124.22,7.0]
["bitfinex","SOLUSD",1743579756906,25.24362567,124.25,124.22,7.0]
["bitfinex","SOLUSD",1743579757078,25.24362567,124.25,124.21,6.6401]
["bitfinex","SOLUSD",1743579757279,25.24362567,124.25,124.21,13.6401]
["bitfinex","SOLUSD",1743579757905,8.0489,124.24,124.21,13.6401]
["bitfinex","SOLUSD",1743579758304,25.24362567,124.25,124.21,13.6401]
["bitfinex","SOLUSD",1743579758305,33.29212567,124.25,124.21,13.6401]
["bitfinex","SOLUSD",1743579758707,8.0485,124.25,124.21,13.6401]
["bitfinex","SOLUSD",1743579759579,33.29142567,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1743579759797,25.24362567,124.27,124.22,0.14216157]
["bitfinex","SOLUSD",1743579760605,25.24362567,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1743579762325,33.29142567,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1743579765813,24.21615944,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1743579766108,24.21615944,124.26,124.21,13.6401]
["bitfinex","SOLUSD",1743579766413,16.16835944,124.25,124.21,13.6401]
["bitfinex","SOLUSD",1743579767506,8.0489,124.24,124.21,13.6401]
["bitfinex","SOLUSD",1743579771223,24.21725944,124.24,124.21,7.063]
["bitfinex","SOLUSD",1743579771397,8.0489,124.24,124.21,7.063]
["bitfinex","SOLUSD",1743579775107,8.0485,124.25,124.21,7.063]
["bitfinex","SOLUSD",1743579776211,0.03,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1743579776518,8.0765,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1743579777914,24.24485944,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1743579778596,8.0765,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1743579779123,8.0765,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1743579779304,8.0765,124.28,124.25,6.94]
["bitfinex","SOLUSD",1743579780709,0.03,124.28,124.25,6.94]
["bitfinex","SOLUSD",1743579781236,0.03,124.28,124.26,18.933972]
["bitfinex","SOLUSD",1743579781936,0.03,124.28,124.26,0.28432314]
["bitfinex","SOLUSD",1743579782236,0.03,124.28,124.27,6.32342314]
["bitfinex","SOLUSD",1743579783002,0.03,124.28,124.27,0.14216157]
["bitfinex","SOLUSD",1743579783207,0.03,124.28,124.27,7.08216157]
["bitfinex","SOLUSD",1743579784625,0.03,124.28,124.27,0.14216157]
["bitfinex","SOLUSD",1743579784929,0.03,124.28,124.27,0.28432314]
["bitfinex","SOLUSD",1743579785918,0.03,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1743579786209,8.0728,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1743579786409,44.34725944,124.34,124.3,0.14216157]
["bitfinex","SOLUSD",1743579787024,16.16835944,124.33,124.29,6.96]
["bitfinex","SOLUSD",1743579787736,25.23197143,124.33,124.29,6.96]
["bitfinex","SOLUSD",1743579788527,53.41087143,124.34,124.29,6.96]
["bitfinex","SOLUSD",1743579789107,8.0728,124.34,124.3,0.28432314]
["bitfinex","SOLUSD",1743579789515,0.03,124.34,124.3,0.28432314]
["bitfinex","SOLUSD",1743579790610,0.03,124.34,124.3,1.82902314]
["bitfinex","SOLUSD",1743579790810,8.0725,124.34,124.3,1.82902314]
["bitfinex","SOLUSD",1743579791030,0.03,124.34,124.3,1.82902314]
["bitfinex","SOLUSD",1743579794830,0.03,124.34,124.3,0.28432314]
["bitfinex","SOLUSD",1743579796809,0.03,124.34,124.32,20.28432314]
["bitfinex","SOLUSD",1743579797002,0.03,124.34,124.33,7.24432314]
["bitfinex","SOLUSD",1743579799428,0.03,124.34,124.33,25.893972]
["bitfinex","SOLUSD",1743579800617,0.03,124.34,124.33,7.24432314]
["bitfinex","SOLUSD",1743579804413,0.03,124.34,124.33,7.08216157]
["bitfinex","SOLUSD",1743579808937,0.03,124.34,124.33,7.22432314]
["bitfinex","SOLUSD",1743579816244,0.03,124.34,124.33,7.06216157]
["bitfinex","SOLUSD",1743579821847,0.03,124.34,124.33,6.92]
["bitfinex","SOLUSD",1743579822039,0.03,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1743579835759,0.03,124.34,124.31,6.92]
["bitfinex","SOLUSD",1743579836367,0.03,124.34,124.28,0.34732314]
["bitfinex","SOLUSD",1743579836368,16.13895443,124.33,124.28,0.34732314]
["bitfinex","SOLUSD",1743579836667,16.13895443,124.33,124.28,7.24732314]
["bitfinex","SOLUSD",1743579836959,16.13895443,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743579837170,8.045,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743579839968,8.045,124.3,124.28,0.34732314]
["bitfinex","SOLUSD",1743579841969,28.1541,124.32,124.28,0.34732314]
["bitfinex","SOLUSD",1743579843361,44.29305443,124.32,124.28,0.34732314]
["bitfinex","SOLUSD",1743579843567,16.13895443,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743579844378,8.0456,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743579846060,24.18455443,124.29,124.27,231.52]
["bitfinex","SOLUSD",1743579846361,44.29875443,124.29,124.25,0.20516157]
["bitfinex","SOLUSD",1743579846760,28.1598,124.29,124.25,0.20516157]
["bitfinex","SOLUSD",1743579847564,28.1598,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743579847767,28.1598,124.29,124.25,0.20516157]
["bitfinex","SOLUSD",1743579848177,0.03,124.3,124.25,0.20516157]
["bitfinex","SOLUSD",1743579848356,16.16895443,124.3,124.25,0.20516157]
["bitfinex","SOLUSD",1743579848974,0.03,124.3,124.25,0.20516157]
["bitfinex","SOLUSD",1743579849280,0.03,124.3,124.25,0.34732314]
["bitfinex","SOLUSD",1743579851674,8.075,124.3,124.25,0.34732314]
["bitfinex","SOLUSD",1743579853775,0.03,124.3,124.25,0.34732314]
["bitfinex","SOLUSD",1743579863688,0.03,124.3,124.25,38.996972]
["bitfinex","SOLUSD",1743579864184,0.03,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1743579864370,0.03,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1743579873304,0.03,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1743579873305,16.16895443,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1743579873490,16.16895443,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743579873491,16.13895443,124.28,124.25,0.20516157]
["bitfinex","SOLUSD",1743579874073,8.0469,124.27,124.25,0.20516157]
["bitfinex","SOLUSD",1743579874479,24.18585443,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743579874882,16.13895443,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743579875284,16.13895443,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743579875490,16.13895443,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743579875779,16.13895443,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743579875970,8.0495,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743579883803,11.39825421,124.27,124.22,20.063]
["bitfinex","SOLUSD",1743579883995,0.03,124.3,124.23,27.20432314]
["bitfinex","SOLUSD",1743579883996,8.0456,124.29,124.23,27.20432314]
["bitfinex","SOLUSD",1743579885499,8.075,124.3,124.23,27.20432314]
["bitfinex","SOLUSD",1743579886308,8.075,124.3,124.23,258.90432314]
["bitfinex","SOLUSD",1743579887408,8.075,124.3,124.23,266.95332314]
["bitfinex","SOLUSD",1743579888686,16.13895443,124.29,124.23,238.90432314]
["bitfinex","SOLUSD",1743579890511,28.1621,124.28,124.23,238.90432314]
["bitfinex","SOLUSD",1743579893507,16.13895443,124.27,124.23,231.90516157]
["bitfinex","SOLUSD",1743579894705,36.13895443,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579895506,8.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579903091,21.6663,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743579903296,8.0482,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579903508,24.18715443,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579904817,28.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579905291,8.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579907496,8.0786,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579909213,0.03,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579916213,16.16895443,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579916523,20.0,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579916918,16.16895443,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579917121,20.0,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579917814,28.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579921615,8.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579921806,0.03,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579922006,16.16895443,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579922931,36.13895443,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579923345,20.0,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579923737,28.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579934534,8.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579934741,0.03,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579934922,0.03,124.25,124.24,7.16432314]
["bitfinex","SOLUSD",1743579936239,0.03,124.25,124.24,15.21322314]
["bitfinex","SOLUSD",1743579937757,0.03,124.25,124.24,7.16432314]
["bitfinex","SOLUSD",1743579939145,0.03,124.25,124.24,33.862872]
["bitfinex","SOLUSD",1743579939321,0.03,124.3,124.25,20.28432314]
["bitfinex","SOLUSD",1743579940039,0.03,124.3,124.27,0.28432314]
["bitfinex","SOLUSD",1743579940242,0.03,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1743579942335,0.03,124.34,124.29,38.933972]
["bitfinex","SOLUSD",1743579942658,0.03,124.34,124.29,46.979572]
["bitfinex","SOLUSD",1743579943244,0.03,124.34,124.32,0.28432314]
["bitfinex","SOLUSD",1743579943434,0.03,124.34,124.33,7.04216157]
["bitfinex","SOLUSD",1743579944163,0.03,124.34,124.33,7.18432314]
["bitfinex","SOLUSD",1743579946376,0.03,124.34,124.29,7.8281]
["bitfinex","SOLUSD",1743579946659,0.03,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1743579947223,0.03,124.34,124.32,0.28432314]
["bitfinex","SOLUSD",1743579948936,8.0724,124.34,124.32,0.28432314]
["bitfinex","SOLUSD",1743579949139,8.0724,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1743579949551,8.0724,124.34,124.31,6.9]
["bitfinex","SOLUSD",1743579949552,25.21639502,124.33,124.31,6.9]
["bitfinex","SOLUSD",1743579951133,8.0437,124.32,124.31,6.9]
["bitfinex","SOLUSD",1743579951334,28.153,124.32,124.3,0.14216157]
["bitfinex","SOLUSD",1743579952369,8.0437,124.32,124.3,0.14216157]
["bitfinex","SOLUSD",1743579953265,8.0431,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1743579953755,8.0431,124.33,124.3,0.28432314]
["bitfinex","SOLUSD",1743579954250,8.0431,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1743579954549,53.36719502,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1743579954751,28.1508,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1743579955236,28.1508,124.33,124.3,0.20516157]
["bitfinex","SOLUSD",1743579957073,8.0431,124.33,124.3,0.34732314]
["bitfinex","SOLUSD",1743579957445,8.0724,124.34,124.3,0.34732314]
["bitfinex","SOLUSD",1743579959977,0.03,124.34,124.3,0.34732314]
["bitfinex","SOLUSD",1743579960964,0.03,124.34,124.3,47.041872]
["bitfinex","SOLUSD",1743579961741,0.03,124.34,124.3,0.34732314]
["bitfinex","SOLUSD",1743579962147,0.03,124.34,124.32,0.28432314]
["bitfinex","SOLUSD",1743579962348,0.03,124.34,124.33,7.06216157]
["bitfinex","SOLUSD",1743579967551,0.03,124.34,124.33,45.853972]
["bitfinex","SOLUSD",1743579968772,0.03,124.34,124.33,53.897072]
["bitfinex","SOLUSD",1743579970153,0.03,124.34,124.33,45.853972]
["bitfinex","SOLUSD",1743579970764,0.03,124.34,124.33,7.20432314]
["bitfinex","SOLUSD",1743579971854,0.03,124.34,124.33,0.14216157]
["bitfinex","SOLUSD",1743579977491,0.03,124.34,124.33,0.28432314]
["bitfinex","SOLUSD",1743579979373,0.03,124.34,124.33,8.32742314]
["bitfinex","SOLUSD",1743579980492,0.03,124.34,124.33,0.28432314]
["bitfinex","SOLUSD",1743579981902,0.03,124.34,124.33,0.14216157]
["bitfinex","SOLUSD",1743579982273,0.03,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1743579982471,0.03,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1743579983164,0.03,124.34,124.31,30.0]
["bitfinex","SOLUSD",1743579983676,0.03,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1743579983907,25.24848335,124.34,124.3,0.20516157]
["bitfinex","SOLUSD",1743579984575,20.0,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743579984777,25.21848335,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743579985092,33.26288335,124.31,124.26,30.0]
["bitfinex","SOLUSD",1743579985290,25.21848335,124.29,124.26,30.0]
["bitfinex","SOLUSD",1743579986489,8.0463,124.28,124.26,30.0]
["bitfinex","SOLUSD",1743579986877,28.1621,124.28,124.25,0.14216157]
["bitfinex","SOLUSD",1743579988695,53.38058335,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1743579989591,25.21848335,124.27,124.24,0.14216157]
["bitfinex","SOLUSD",1743579990105,53.38058335,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1743579991179,8.0476,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743579991386,8.0476,124.26,124.23,0.20516157]
["bitfinex","SOLUSD",1743579991592,28.1667,124.26,124.23,0.20516157]
["bitfinex","SOLUSD",1743579992288,25.21848335,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579992489,26.81168335,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743579993505,8.0489,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743579995871,51.91703221,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1743579996296,43.86813221,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743579996795,43.86813221,124.23,124.21,0.0001]
["bitfinex","SOLUSD",1743579996994,25.21848335,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1743579997778,33.26868335,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1743579998800,51.91833221,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1743580001200,26.69984886,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1743580001382,51.91833221,124.22,124.21,0.0001]
["bitfinex","SOLUSD",1743580006492,51.91833221,124.22,124.15,0.063]
["bitfinex","SOLUSD",1743580006493,20.0,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743580006697,8.0541,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743580009995,88.7541,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743580014326,80.7,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743580015832,80.7,124.2,124.16,0.14216157]
["bitfinex","SOLUSD",1743580015988,8.0508,124.21,124.16,38.933972]
["bitfinex","SOLUSD",1743580016323,8.0508,124.21,124.16,8.06472314]
["bitfinex","SOLUSD",1743580016493,125.06091839,124.21,124.16,8.06472314]
["bitfinex","SOLUSD",1743580016990,125.06091839,124.21,124.16,6.55052314]
["bitfinex","SOLUSD",1743580017798,134.16175892,124.21,124.16,6.55052314]
["bitfinex","SOLUSD",1743580020234,25.28375892,124.2,124.16,0.28432314]
["bitfinex","SOLUSD",1743580021018,25.28375892,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743580021200,25.28375892,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743580021399,105.98375892,124.16,124.12,0.063]
["bitfinex","SOLUSD",1743580021702,80.7,124.16,124.12,0.20516157]
["bitfinex","SOLUSD",1743580021898,8.0547,124.15,124.12,0.20516157]
["bitfinex","SOLUSD",1743580022804,33.33845892,124.15,124.12,0.20516157]
["bitfinex","SOLUSD",1743580023011,53.47535892,124.15,124.12,0.20516157]
["bitfinex","SOLUSD",1743580023809,28.1916,124.15,124.12,0.20516157]
["bitfinex","SOLUSD",1743580024203,8.0547,124.15,124.12,0.20516157]
["bitfinex","SOLUSD",1743580027015,28.1916,124.15,124.12,0.20516157]
["bitfinex","SOLUSD",1743580027821,53.47535892,124.15,124.12,0.063]
["bitfinex","SOLUSD",1743580029612,25.28375892,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743580031107,8.056,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743580031314,28.1961,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580032448,25.28375892,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743580032623,134.17985892,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580035036,108.8961,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580035423,88.756,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580035733,8.056,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580035914,8.0547,124.15,124.11,0.28432314]
["bitfinex","SOLUSD",1743580036224,0.03,124.17,124.13,8.07142314]
["bitfinex","SOLUSD",1743580036808,33.36745892,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1743580037009,25.28375892,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1743580037435,8.0547,124.15,124.13,0.14216157]
["bitfinex","SOLUSD",1743580037642,8.0547,124.15,124.13,0.28432314]
["bitfinex","SOLUSD",1743580037927,45.44735892,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1743580037928,8.0544,124.16,124.13,0.28432314]
["bitfinex","SOLUSD",1743580038320,0.03,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1743580038521,8.0835,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1743580039122,28.2171,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1743580039530,20.1636,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1743580041936,28.217,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1743580044450,28.217,124.17,124.13,0.14216157]
["bitfinex","SOLUSD",1743580044629,105.98375892,124.16,124.12,6.96]
["bitfinex","SOLUSD",1743580044828,105.98375892,124.16,124.12,0.14216157]
["bitfinex","SOLUSD",1743580045032,80.7,124.16,124.12,0.14216157]
["bitfinex","SOLUSD",1743580045752,80.7,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1743580046135,8.0547,124.15,124.12,0.28432314]
["bitfinex","SOLUSD",1743580047047,8.0547,124.15,124.12,0.14216157]
["bitfinex","SOLUSD",1743580047240,8.0547,124.15,124.12,6.96]
["bitfinex","SOLUSD",1743580047241,28.1916,124.15,124.12,6.96]
["bitfinex","SOLUSD",1743580048333,20.0,124.13,124.12,7.10216157]
["bitfinex","SOLUSD",1743580048530,20.0,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743580050135,45.28375892,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743580050455,8.0573,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743580059757,28.1969,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580062567,44.39613636,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580063242,28.1969,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580064842,44.39613636,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580067572,16.19923636,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743580068160,8.0573,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743580070169,44.39613636,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580071470,28.1969,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580072971,44.39613636,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580075279,28.1969,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580079055,44.39613636,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580080379,28.1969,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580082467,28.2269,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580083283,108.9269,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580084892,125.12613636,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580085588,16.19923636,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743580085791,125.12613636,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580087584,108.9269,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580088061,88.786,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580088264,80.73,124.13,124.1,0.20516157]
["bitfinex","SOLUSD",1743580088461,88.7861,124.13,124.1,0.20516157]
["bitfinex","SOLUSD",1743580089159,88.7861,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743580089463,80.7,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743580089661,16.19923636,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743580089862,96.89923636,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743580091164,8.0573,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743580091365,28.2007,124.11,124.08,0.20516157]
["bitfinex","SOLUSD",1743580092678,96.89923636,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743580092858,96.89923636,124.1,124.07,2.9613573]
["bitfinex","SOLUSD",1743580093062,8.0593,124.08,124.07,2.9613573]
["bitfinex","SOLUSD",1743580096588,88.7589,124.09,124.08,0.14216157]
["bitfinex","SOLUSD",1743580097769,28.2007,124.11,124.08,0.28432314]
["bitfinex","SOLUSD",1743580098177,28.2007,124.11,124.1,0.14216157]
["bitfinex","SOLUSD",1743580098178,8.0573,124.11,124.1,0.14216157]
["bitfinex","SOLUSD",1743580098387,8.0567,124.12,124.1,0.28432314]
["bitfinex","SOLUSD",1743580099082,88.7863,124.13,124.1,0.28432314]
["bitfinex","SOLUSD",1743580099592,0.03,124.13,124.1,0.28432314]
["bitfinex","SOLUSD",1743580102004,28.2261,124.13,124.1,0.14216157]
["bitfinex","SOLUSD",1743580103707,108.9261,124.13,124.1,0.14216157]
["bitfinex","SOLUSD",1743580105606,88.786,124.13,124.1,0.28432314]
["bitfinex","SOLUSD",1743580105782,80.73,124.13,124.1,0.28432314]
["bitfinex","SOLUSD",1743580106097,88.7862,124.13,124.1,0.28432314]
["bitfinex","SOLUSD",1743580109601,0.03,124.13,124.1,46.991772]
["bitfinex","SOLUSD",1743580110887,0.03,124.17,124.14,0.28432314]
["bitfinex","SOLUSD",1743580111203,0.03,124.17,124.16,0.14216157]
["bitfinex","SOLUSD",1743580111590,0.03,124.17,124.16,0.28432314]
["bitfinex","SOLUSD",1743580115204,0.03,124.17,124.16,18.933972]
["bitfinex","SOLUSD",1743580115790,0.03,124.17,124.16,26.988072]
["bitfinex","SOLUSD",1743580116119,8.0489,124.24,124.18,26.924472]
["bitfinex","SOLUSD",1743580116417,8.0489,124.24,124.2,0.14216157]
["bitfinex","SOLUSD",1743580116707,8.0489,124.24,124.2,0.28432314]
["bitfinex","SOLUSD",1743580118801,28.1712,124.24,124.2,0.28432314]
["bitfinex","SOLUSD",1743580129324,28.1712,124.24,124.16,80.9]
["bitfinex","SOLUSD",1743580129325,98.43393636,124.23,124.15,20.0]
["bitfinex","SOLUSD",1743580129515,80.7,124.22,124.16,7.24432314]
["bitfinex","SOLUSD",1743580130020,80.7,124.22,124.18,0.14216157]
["bitfinex","SOLUSD",1743580130720,80.7,124.21,124.17,0.14216157]
["bitfinex","SOLUSD",1743580130901,96.89923636,124.21,124.17,0.14216157]
["bitfinex","SOLUSD",1743580131308,28.1803,124.2,124.17,0.14216157]
["bitfinex","SOLUSD",1743580134019,80.7,124.19,124.16,6.96]
["bitfinex","SOLUSD",1743580134223,80.7,124.19,124.17,0.14216157]
["bitfinex","SOLUSD",1743580135303,8.0528,124.18,124.17,0.14216157]
["bitfinex","SOLUSD",1743580140401,0.03,124.22,124.17,0.28432314]
["bitfinex","SOLUSD",1743580140606,0.03,124.22,124.19,18.933972]
["bitfinex","SOLUSD",1743580140822,0.03,124.22,124.21,0.14216157]
["bitfinex","SOLUSD",1743580141830,8.0802,124.22,124.19,0.14216157]
["bitfinex","SOLUSD",1743580142020,8.0802,124.22,124.2,0.14216157]
["bitfinex","SOLUSD",1743580142523,0.03,124.22,124.2,0.14216157]
["bitfinex","SOLUSD",1743580143930,0.03,124.22,124.19,7.10216157]
["bitfinex","SOLUSD",1743580144105,80.7,124.21,124.19,7.10216157]
["bitfinex","SOLUSD",1743580144312,80.7,124.21,124.17,0.34732314]
["bitfinex","SOLUSD",1743580144506,80.7,124.2,124.17,0.34732314]
["bitfinex","SOLUSD",1743580145130,8.0521,124.19,124.17,0.34732314]
["bitfinex","SOLUSD",1743580149519,8.0521,124.19,124.17,0.20516157]
["bitfinex","SOLUSD",1743580149713,80.7,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743580151838,88.7528,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743580158127,80.7,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743580158331,88.7528,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743580160222,8.0528,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580160423,24.25203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580160641,8.0528,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580160835,24.25203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580162021,177.50168522,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580164447,158.85203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580164837,142.6528,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580165240,158.85203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580165420,158.88203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580166738,142.6828,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580166930,158.88203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580167546,142.6828,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580167940,158.88203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580169026,142.6828,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580171953,8.0828,124.18,124.17,0.14226157]
["bitfinex","SOLUSD",1743580172444,0.03,124.18,124.17,0.28442314]
["bitfinex","SOLUSD",1743580172838,8.0828,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580173032,0.03,124.18,124.17,7.08226157]
["bitfinex","SOLUSD",1743580173561,0.03,124.18,124.17,7.22442314]
["bitfinex","SOLUSD",1743580173948,0.03,124.18,124.17,7.08226157]
["bitfinex","SOLUSD",1743580174163,20.03,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580174652,16.22923636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580175145,24.28203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580175346,8.0828,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580177450,24.28203636,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580179858,28.0828,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580183540,53.37580001,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580186746,28.0828,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580187746,53.37580001,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580193181,28.0828,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580201494,53.37580001,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580201698,44.27289621,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580202073,42.92254507,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580203100,24.27289621,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580203401,42.92254507,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580206797,24.27289621,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580207397,42.92254507,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743580208505,20.0,124.15,124.1,1.5634]
["bitfinex","SOLUSD",1743580208793,16.19009621,124.12,124.08,0.28432314]
["bitfinex","SOLUSD",1743580208971,16.19009621,124.12,124.09,30.0]
["bitfinex","SOLUSD",1743580209869,16.19009621,124.13,124.09,30.0]
["bitfinex","SOLUSD",1743580210559,8.0567,124.12,124.09,30.0]
["bitfinex","SOLUSD",1743580211985,8.0567,124.12,124.08,30.34732314]
["bitfinex","SOLUSD",1743580212199,80.7,124.11,124.08,30.34732314]
["bitfinex","SOLUSD",1743580212500,80.7,124.11,124.08,0.34732314]
["bitfinex","SOLUSD",1743580212803,88.7575,124.11,124.08,0.34732314]
["bitfinex","SOLUSD",1743580212968,80.7,124.11,124.08,8.40642314]
["bitfinex","SOLUSD",1743580213472,80.7,124.11,124.1,0.28432314]
["bitfinex","SOLUSD",1743580213670,142.655,124.15,124.1,0.28432314]
["bitfinex","SOLUSD",1743580213879,80.7,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1743580213880,88.7544,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1743580215983,108.8897,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1743580216777,125.07979621,124.16,124.08,20.063]
["bitfinex","SOLUSD",1743580217087,125.07979621,124.16,124.09,37.20432314]
["bitfinex","SOLUSD",1743580217889,134.19275063,124.16,124.09,37.20432314]
["bitfinex","SOLUSD",1743580218075,80.7,124.15,124.09,37.20432314]
["bitfinex","SOLUSD",1743580218988,80.7,124.15,124.09,45.26292314]
["bitfinex","SOLUSD",1743580219196,8.0554,124.14,124.09,45.26292314]
["bitfinex","SOLUSD",1743580219568,8.0554,124.14,124.09,37.20432314]
["bitfinex","SOLUSD",1743580220664,88.7549,124.15,124.11,0.28432314]
["bitfinex","SOLUSD",1743580222903,88.7549,124.15,124.11,30.28432314]
["bitfinex","SOLUSD",1743580226602,106.00305063,124.14,124.11,30.14216157]
["bitfinex","SOLUSD",1743580226900,8.056,124.13,124.11,30.14216157]
["bitfinex","SOLUSD",1743580228195,8.056,124.13,124.11,30.0]
["bitfinex","SOLUSD",1743580228377,28.1961,124.13,124.1,0.14216157]
["bitfinex","SOLUSD",1743580228577,28.1961,124.13,124.1,30.14216157]
["bitfinex","SOLUSD",1743580229397,28.1961,124.13,124.1,0.14216157]
["bitfinex","SOLUSD",1743580229788,80.7,124.12,124.1,0.14216157]
["bitfinex","SOLUSD",1743580230001,80.7,124.11,124.1,0.14216157]
["bitfinex","SOLUSD",1743580230679,80.7,124.11,124.09,0.20516157]
["bitfinex","SOLUSD",1743580231587,8.058,124.1,124.09,0.20516157]
["bitfinex","SOLUSD",1743580235010,80.7,124.11,124.09,0.34732314]
["bitfinex","SOLUSD",1743580235381,80.7,124.11,124.09,28.40592314]
["bitfinex","SOLUSD",1743580235581,80.7,124.14,124.11,20.28432314]
["bitfinex","SOLUSD",1743580235894,80.7,124.14,124.13,0.14216157]
["bitfinex","SOLUSD",1743580236201,8.0537,124.17,124.13,20.28432314]
["bitfinex","SOLUSD",1743580236403,8.0537,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1743580237103,28.1873,124.17,124.14,6.94]
["bitfinex","SOLUSD",1743580239703,106.00305063,124.16,124.12,0.14216157]
["bitfinex","SOLUSD",1743580239900,106.00305063,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1743580240297,80.7,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1743580240787,80.7,124.15,124.12,0.14216157]
["bitfinex","SOLUSD",1743580241509,8.0554,124.14,124.12,0.14216157]
["bitfinex","SOLUSD",1743580241713,80.7,124.13,124.12,0.14216157]
["bitfinex","SOLUSD",1743580241918,80.7,124.13,124.1,0.28432314]
["bitfinex","SOLUSD",1743580242206,80.7,124.13,124.1,37.22432314]
["bitfinex","SOLUSD",1743580243005,8.0567,124.12,124.1,7.22432314]
["bitfinex","SOLUSD",1743580247319,80.7,124.13,124.1,15.28222314]
["bitfinex","SOLUSD",1743580247499,80.73,124.13,124.1,15.28222314]
["bitfinex","SOLUSD",1743580248814,0.03,124.13,124.11,20.0]
["bitfinex","SOLUSD",1743580249005,0.03,124.13,124.12,0.28432314]
["bitfinex","SOLUSD",1743580250912,0.03,124.13,124.12,0.14216157]
["bitfinex","SOLUSD",1743580251309,0.03,124.13,124.12,0.28432314]
["bitfinex","SOLUSD",1743580253423,8.086,124.13,124.12,0.28432314]
["bitfinex","SOLUSD",1743580256025,0.03,124.13,124.12,0.28432314]
["bitfinex","SOLUSD",1743580262024,80.73,124.18,124.14,0.28432314]
["bitfinex","SOLUSD",1743580262230,0.03,124.18,124.16,0.28432314]
["bitfinex","SOLUSD",1743580264632,0.03,124.18,124.16,30.28432314]
["bitfinex","SOLUSD",1743580266633,0.03,124.22,124.19,20.0]
["bitfinex","SOLUSD",1743580266840,0.03,124.22,124.2,7.20432314]
["bitfinex","SOLUSD",1743580267020,0.03,124.22,124.21,20.28432314]
["bitfinex","SOLUSD",1743580267847,0.03,124.22,124.21,50.28432314]
["bitfinex","SOLUSD",1743580268014,0.03,124.22,124.21,30.28432314]
["bitfinex","SOLUSD",1743580270330,0.03,124.22,124.21,50.28432314]
["bitfinex","SOLUSD",1743580273937,0.03,124.22,124.21,30.28432314]
["bitfinex","SOLUSD",1743580274442,0.03,124.22,124.21,37.22432314]
["bitfinex","SOLUSD",1743580276741,0.03,124.22,124.21,7.22432314]
["bitfinex","SOLUSD",1743580276939,0.03,124.22,124.21,45.873972]
["bitfinex","SOLUSD",1743580277555,0.03,124.22,124.21,53.924772]
["bitfinex","SOLUSD",1743580277756,0.03,124.22,124.21,45.873972]
["bitfinex","SOLUSD",1743580278859,0.03,124.22,124.21,53.924772]
["bitfinex","SOLUSD",1743580279059,0.03,124.24,124.23,38.933972]
["bitfinex","SOLUSD",1743580281272,0.03,124.24,124.23,20.28432314]
["bitfinex","SOLUSD",1743580283171,0.03,124.24,124.23,50.28432314]
["bitfinex","SOLUSD",1743580284169,0.03,124.24,124.23,68.933972]
["bitfinex","SOLUSD",1743580284865,0.03,124.24,124.23,76.983472]
["bitfinex","SOLUSD",1743580285753,0.03,124.26,124.25,38.933972]
["bitfinex","SOLUSD",1743580285949,0.03,124.26,124.25,45.853972]
["bitfinex","SOLUSD",1743580290075,0.03,124.26,124.25,53.902172]
["bitfinex","SOLUSD",1743580290466,0.03,124.26,124.25,45.853972]
["bitfinex","SOLUSD",1743580293981,0.03,124.26,124.25,27.20432314]
["bitfinex","SOLUSD",1743580294191,0.03,124.26,124.25,7.20432314]
["bitfinex","SOLUSD",1743580294683,0.03,124.26,124.25,7.18432314]
["bitfinex","SOLUSD",1743580294861,0.03,124.26,124.25,0.28432314]
["bitfinex","SOLUSD",1743580295177,0.03,124.28,124.26,0.28432314]
["bitfinex","SOLUSD",1743580295376,0.03,124.28,124.27,20.28432314]
["bitfinex","SOLUSD",1743580295578,0.03,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1743580296159,16.15126566,124.36,124.33,20.28432314]
["bitfinex","SOLUSD",1743580296160,0.03,124.34,124.33,20.28432314]
["bitfinex","SOLUSD",1743580296461,0.03,124.34,124.33,45.973972]
["bitfinex","SOLUSD",1743580297076,0.03,124.34,124.33,27.32432314]
["bitfinex","SOLUSD",1743580297268,0.03,124.34,124.33,7.32432314]
["bitfinex","SOLUSD",1743580298097,80.73,124.34,124.33,7.32432314]
["bitfinex","SOLUSD",1743580298386,88.7724,124.34,124.33,7.32432314]
["bitfinex","SOLUSD",1743580298571,90.344,124.34,124.33,7.04]
["bitfinex","SOLUSD",1743580298887,90.344,124.34,124.31,0.28432314]
["bitfinex","SOLUSD",1743580301291,80.7,124.33,124.31,0.28432314]
["bitfinex","SOLUSD",1743580302492,80.7,124.33,124.31,8.32842314]
["bitfinex","SOLUSD",1743580303168,80.7,124.33,124.32,20.28432314]
["bitfinex","SOLUSD",1743580304897,0.03,124.34,124.33,0.28432314]
["bitfinex","SOLUSD",1743580309487,0.03,124.34,124.3,20.0]
["bitfinex","SOLUSD",1743580309690,80.73,124.34,124.31,7.32432314]
["bitfinex","SOLUSD",1743580309887,80.73,124.34,124.31,0.28432314]
["bitfinex","SOLUSD",1743580310093,80.73,124.34,124.31,7.32432314]
["bitfinex","SOLUSD",1743580311692,88.7725,124.34,124.31,7.32432314]
["bitfinex","SOLUSD",1743580315471,80.73,124.34,124.31,7.32432314]
["bitfinex","SOLUSD",1743580316591,80.73,124.34,124.31,15.36862314]
["bitfinex","SOLUSD",1743580316787,80.73,124.34,124.33,0.28432314]
["bitfinex","SOLUSD",1743580317383,0.03,124.34,124.33,0.28432314]
["bitfinex","SOLUSD",1743580317699,0.03,124.35,124.34,38.933972]
["bitfinex","SOLUSD",1743580318781,0.03,124.35,124.34,0.28432314]
["bitfinex","SOLUSD",1743580321698,0.03,124.35,124.34,0.14216157]
["bitfinex","SOLUSD",1743580321915,1.6877,124.35,124.34,0.14216157]
["bitfinex","SOLUSD",1743580322083,80.7,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1743580322397,80.7,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1743580322398,8.0437,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1743580322607,88.7434,124.33,124.31,0.28432314]
["bitfinex","SOLUSD",1743580323895,80.7,124.33,124.31,20.28432314]
["bitfinex","SOLUSD",1743580324712,88.7431,124.33,124.31,20.28432314]
["bitfinex","SOLUSD",1743580325509,88.7431,124.33,124.32,7.24216157]
["bitfinex","SOLUSD",1743580325890,80.7,124.33,124.32,7.24216157]
["bitfinex","SOLUSD",1743580326106,80.7,124.33,124.32,7.38432314]
["bitfinex","SOLUSD",1743580327012,0.03,124.35,124.33,0.28432314]
["bitfinex","SOLUSD",1743580327399,0.03,124.35,124.34,20.28432314]
["bitfinex","SOLUSD",1743580328293,0.03,124.35,124.34,0.28432314]
["bitfinex","SOLUSD",1743580329211,8.0718,124.35,124.34,0.28432314]
["bitfinex","SOLUSD",1743580330217,0.03,124.35,124.34,0.28432314]
["bitfinex","SOLUSD",1743580330412,0.03,124.35,124.34,20.28432314]
["bitfinex","SOLUSD",1743580330621,0.03,124.35,124.34,28.32672314]
["bitfinex","SOLUSD",1743580331317,0.03,124.35,124.34,28.38972314]
["bitfinex","SOLUSD",1743580332013,0.03,124.35,124.34,20.34732314]
["bitfinex","SOLUSD",1743580332517,0.03,124.35,124.34,0.34732314]
["bitfinex","SOLUSD",1743580332720,0.03,124.35,124.34,7.44732314]
["bitfinex","SOLUSD",1743580333327,8.0718,124.35,124.34,7.44732314]
["bitfinex","SOLUSD",1743580333534,8.0718,124.35,124.34,0.34732314]
["bitfinex","SOLUSD",1743580333719,9.6416,124.35,124.34,0.20516157]
["bitfinex","SOLUSD",1743580337231,0.03,124.35,124.34,0.20516157]
["bitfinex","SOLUSD",1743580337423,0.03,124.35,124.34,7.44732314]
["bitfinex","SOLUSD",1743580343405,0.03,124.35,124.34,0.20516157]
["bitfinex","SOLUSD",1743580344711,0.03,124.35,124.34,0.34732314]
["bitfinex","SOLUSD",1743580348528,0.03,124.35,124.34,20.34732314]
["bitfinex","SOLUSD",1743580354434,0.03,124.35,124.34,47.039372]
["bitfinex","SOLUSD",1743580354627,80.73,124.37,124.36,20.28432314]
["bitfinex","SOLUSD",1743580354820,0.03,124.37,124.36,20.28432314]
["bitfinex","SOLUSD",1743580355717,0.03,124.37,124.36,28.32542314]
["bitfinex","SOLUSD",1743580356136,0.03,124.37,124.36,20.28432314]
["bitfinex","SOLUSD",1743580356841,0.03,124.37,124.36,0.28432314]
["bitfinex","SOLUSD",1743580358140,0.03,124.37,124.36,20.28432314]
["bitfinex","SOLUSD",1743580363324,0.03,124.37,124.36,7.32432314]
["bitfinex","SOLUSD",1743580365029,8.0705,124.37,124.36,7.32432314]
["bitfinex","SOLUSD",1743580368145,0.03,124.37,124.36,7.32432314]
["bitfinex","SOLUSD",1743580373054,0.03,124.37,124.36,35.36542314]
["bitfinex","SOLUSD",1743580374455,0.03,124.37,124.36,54.015072]
["bitfinex","SOLUSD",1743580380643,0.03,124.37,124.36,45.973972]
["bitfinex","SOLUSD",1743580380844,0.03,124.37,124.36,54.015072]
["bitfinex","SOLUSD",1743580383767,0.03,124.37,124.36,45.973972]
["bitfinex","SOLUSD",1743580384057,0.03,124.37,124.36,20.28432314]
["bitfinex","SOLUSD",1743580384253,0.03,124.37,124.36,27.28432314]
["bitfinex","SOLUSD",1743580384441,0.03,124.37,124.36,35.32542314]
["bitfinex","SOLUSD",1743580384945,0.03,124.37,124.36,27.28432314]
["bitfinex","SOLUSD",1743580386771,0.03,124.37,124.36,35.32542314]
["bitfinex","SOLUSD",1743580387264,0.03,124.37,124.36,27.28432314]
["bitfinex","SOLUSD",1743580387458,0.03,124.37,124.36,35.32542314]
["bitfinex","SOLUSD",1743580390959,0.03,124.37,124.36,53.975072]
["bitfinex","SOLUSD",1743580391787,0.03,124.37,124.36,266.075072]
["bitfinex","SOLUSD",1743580393758,0.03,124.37,124.36,296.075072]
["bitfinex","SOLUSD",1743580396774,0.03,124.37,124.36,269.36432314]
["bitfinex","SOLUSD",1743580397082,0.03,124.37,124.36,277.40542314]
["bitfinex","SOLUSD",1743580398571,0.03,124.37,124.36,296.055072]
["bitfinex","SOLUSD",1743580398770,0.03,124.37,124.36,296.555072]
["bitfinex","SOLUSD",1743580398967,0.03,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1743580399159,0.03,124.38,124.37,30.28432314]
["bitfinex","SOLUSD",1743580399964,0.03,124.38,124.37,38.32482314]
["bitfinex","SOLUSD",1743580403479,0.03,124.5,124.47,20.28432314]
["bitfinex","SOLUSD",1743580403682,12.51400301,124.53,124.52,20.28432314]
["bitfinex","SOLUSD",1743580403885,12.51400301,124.54,124.53,18.933972]
["bitfinex","SOLUSD",1743580404198,12.51400301,124.54,124.53,7.42432314]
["bitfinex","SOLUSD",1743580404483,93.21400301,124.54,124.53,7.42432314]
["bitfinex","SOLUSD",1743580404661,101.24350301,124.54,124.53,7.42432314]
["bitfinex","SOLUSD",1743580404856,36.65705945,124.54,124.53,7.28216157]
["bitfinex","SOLUSD",1743580405289,20.54350301,124.54,124.53,7.28216157]
["bitfinex","SOLUSD",1743580405873,20.54350301,124.54,124.53,7.42432314]
["bitfinex","SOLUSD",1743580406073,12.51400301,124.54,124.53,7.42432314]
["bitfinex","SOLUSD",1743580406269,6.3736,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743580406577,14.4025,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743580407595,30.51605644,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743580407796,39.54145051,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743580408400,14.4025,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743580412992,14.4025,124.55,124.5,232.08]
["bitfinex","SOLUSD",1743580412993,59.61365051,124.55,124.5,232.08]
["bitfinex","SOLUSD",1743580413190,25.13895051,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1743580413494,26.69725051,124.54,124.52,0.14216157]
["bitfinex","SOLUSD",1743580414689,80.7,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1743580415067,88.7301,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1743580416689,88.7301,124.53,124.52,6.157e-05]
["bitfinex","SOLUSD",1743580416877,88.7301,124.53,124.51,0.20516157]
["bitfinex","SOLUSD",1743580417079,88.7301,124.53,124.51,7.32516157]
["bitfinex","SOLUSD",1743580419502,88.7301,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1743580419691,88.7301,124.53,124.52,20.28432314]
["bitfinex","SOLUSD",1743580419890,8.0297,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1743580420194,8.0589,124.55,124.53,0.14216157]
["bitfinex","SOLUSD",1743580423318,8.0589,124.55,124.54,7.12]
["bitfinex","SOLUSD",1743580426909,8.0589,124.55,124.54,7.1]
["bitfinex","SOLUSD",1743580429304,8.0589,124.55,124.54,7.38432314]
["bitfinex","SOLUSD",1743580431308,0.03,124.55,124.54,7.38432314]
["bitfinex","SOLUSD",1743580432312,80.7,124.54,124.53,219.24432314]
["bitfinex","SOLUSD",1743580433412,88.7295,124.54,124.53,219.24432314]
["bitfinex","SOLUSD",1743580434099,88.7295,124.54,124.53,7.38432314]
["bitfinex","SOLUSD",1743580434804,80.7,124.54,124.53,7.38432314]
["bitfinex","SOLUSD",1743580435599,80.7,124.54,124.53,15.41442314]
["bitfinex","SOLUSD",1743580435804,0.03,124.55,124.54,20.28432314]
["bitfinex","SOLUSD",1743580437016,0.03,124.55,124.54,38.933972]
["bitfinex","SOLUSD",1743580437393,0.03,124.55,124.54,46.963472]
["bitfinex","SOLUSD",1743580437588,0.03,124.55,124.54,54.063472]
["bitfinex","SOLUSD",1743580438212,0.03,124.55,124.54,27.38432314]
["bitfinex","SOLUSD",1743580438797,0.03,124.55,124.54,57.38432314]
["bitfinex","SOLUSD",1743580439614,0.03,124.55,124.54,37.40432314]
["bitfinex","SOLUSD",1743580440794,0.03,124.55,124.54,30.28432314]
["bitfinex","SOLUSD",1743580442010,0.03,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743580444116,80.7,124.54,124.53,7.40432314]
["bitfinex","SOLUSD",1743580444922,88.7295,124.54,124.53,7.40432314]
["bitfinex","SOLUSD",1743580452210,80.7,124.54,124.53,7.40432314]
["bitfinex","SOLUSD",1743580453433,80.7,124.54,124.53,219.26432314]
["bitfinex","SOLUSD",1743580453805,88.7295,124.54,124.53,219.26432314]
["bitfinex","SOLUSD",1743580455820,80.7,124.54,124.53,219.26432314]
["bitfinex","SOLUSD",1743580456930,88.7295,124.54,124.53,219.26432314]
["bitfinex","SOLUSD",1743580458630,80.7,124.54,124.53,219.26432314]
["bitfinex","SOLUSD",1743580458844,0.03,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743580459833,8.0589,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743580460021,0.03,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743580468443,0.03,124.55,124.54,8.31382314]
["bitfinex","SOLUSD",1743580468642,0.03,124.55,124.54,26.963472]
["bitfinex","SOLUSD",1743580468948,0.03,124.55,124.54,56.963472]
["bitfinex","SOLUSD",1743580473033,0.03,124.55,124.54,57.463472]
["bitfinex","SOLUSD",1743580473851,80.7,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1743580474046,80.7,124.6,124.59,7.04]
["bitfinex","SOLUSD",1743580474239,88.7256,124.6,124.59,7.04]
["bitfinex","SOLUSD",1743580475845,80.7,124.6,124.59,7.04]
["bitfinex","SOLUSD",1743580476042,88.7256,124.6,124.59,7.04]
["bitfinex","SOLUSD",1743580485350,80.7,124.6,124.59,7.04]
["bitfinex","SOLUSD",1743580485542,88.7256,124.6,124.59,7.04]
["bitfinex","SOLUSD",1743580487058,88.7556,124.6,124.59,7.04]
["bitfinex","SOLUSD",1743580498664,88.7556,124.6,124.59,7.32432314]
["bitfinex","SOLUSD",1743580500461,88.7556,124.6,124.59,0.28432314]
["bitfinex","SOLUSD",1743580500665,82.2022,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1743580500854,82.2022,124.59,124.56,30.28432314]
["bitfinex","SOLUSD",1743580501054,98.28919243,124.59,124.56,30.28432314]
["bitfinex","SOLUSD",1743580501862,98.28919243,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1743580502689,8.0269,124.58,124.56,0.28432314]
["bitfinex","SOLUSD",1743580502968,24.11389243,124.58,124.56,0.28432314]
["bitfinex","SOLUSD",1743580504569,16.08699243,124.57,124.55,7.063]
["bitfinex","SOLUSD",1743580504883,104.81519243,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743580505752,108.7988,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1743580505973,108.7988,124.56,124.54,7.02]
["bitfinex","SOLUSD",1743580508577,80.7,124.55,124.54,7.30432314]
["bitfinex","SOLUSD",1743580509578,88.7289,124.55,124.54,7.30432314]
["bitfinex","SOLUSD",1743580510979,88.7289,124.55,124.54,7.36732314]
["bitfinex","SOLUSD",1743580514598,20.0706,124.56,124.54,7.36732314]
["bitfinex","SOLUSD",1743580514903,20.0706,124.56,124.54,7.34732314]
["bitfinex","SOLUSD",1743580516519,28.0988,124.56,124.54,7.34732314]
["bitfinex","SOLUSD",1743580518418,28.0988,124.56,124.54,7.32732314]
["bitfinex","SOLUSD",1743580521022,44.18579243,124.56,124.54,7.043]
["bitfinex","SOLUSD",1743580522503,16.08699243,124.55,124.54,7.043]
["bitfinex","SOLUSD",1743580522898,24.11589243,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743580524911,119.80774887,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1743580525118,121.31494887,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1743580527299,105.22795644,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1743580527495,121.31494887,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1743580528009,103.72075644,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1743580529027,119.80774887,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1743580535621,119.83774887,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1743580540328,100.7,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743580540527,95.69185644,124.54,124.48,30.0]
["bitfinex","SOLUSD",1743580540528,16.08699243,124.49,124.48,30.0]
["bitfinex","SOLUSD",1743580541805,16.08699243,124.49,124.46,6.96]
["bitfinex","SOLUSD",1743580542023,16.08699243,124.47,124.46,6.96]
["bitfinex","SOLUSD",1743580542918,24.12099243,124.47,124.46,6.96]
["bitfinex","SOLUSD",1743580546711,8.034,124.47,124.46,6.96]
["bitfinex","SOLUSD",1743580549632,8.034,124.47,124.44,212.18432314]
["bitfinex","SOLUSD",1743580549822,24.12099243,124.47,124.45,7.22432314]
["bitfinex","SOLUSD",1743580550336,8.034,124.47,124.45,7.22432314]
["bitfinex","SOLUSD",1743580552827,24.11909243,124.5,124.45,15.25932314]
["bitfinex","SOLUSD",1743580553133,121.32034887,124.51,124.45,35.25932314]
["bitfinex","SOLUSD",1743580553324,119.81054887,124.51,124.45,35.25932314]
["bitfinex","SOLUSD",1743580553829,80.7,124.46,124.45,35.25932314]
["bitfinex","SOLUSD",1743580554036,80.7,124.5,124.45,35.25932314]
["bitfinex","SOLUSD",1743580554238,80.7,124.49,124.45,35.25932314]
["bitfinex","SOLUSD",1743580555328,80.7,124.49,124.47,20.28432314]
["bitfinex","SOLUSD",1743580555725,80.7,124.49,124.47,50.28432314]
["bitfinex","SOLUSD",1743580557342,80.7,124.49,124.47,58.31782314]
["bitfinex","SOLUSD",1743580563342,80.7,124.49,124.48,212.22432314]
["bitfinex","SOLUSD",1743580563541,80.73,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1743580563739,80.73,124.51,124.5,7.20432314]
["bitfinex","SOLUSD",1743580564243,80.73,124.51,124.5,15.23642314]
["bitfinex","SOLUSD",1743580565052,80.73,124.51,124.5,45.23642314]
["bitfinex","SOLUSD",1743580567652,80.73,124.51,124.5,63.886072]
["bitfinex","SOLUSD",1743580569454,80.73,124.51,124.5,55.853972]
["bitfinex","SOLUSD",1743580570153,0.03,124.51,124.5,55.853972]
["bitfinex","SOLUSD",1743580570453,0.03,124.51,124.5,63.886072]
["bitfinex","SOLUSD",1743580571352,0.03,124.51,124.5,55.853972]
["bitfinex","SOLUSD",1743580571652,0.03,124.51,124.5,37.20432314]
["bitfinex","SOLUSD",1743580579360,0.03,124.51,124.5,30.28432314]
["bitfinex","SOLUSD",1743580579539,0.03,124.51,124.5,37.18432314]
["bitfinex","SOLUSD",1743580581568,16.11699243,124.51,124.5,36.9]
["bitfinex","SOLUSD",1743580582264,16.11699243,124.51,124.5,30.0]
["bitfinex","SOLUSD",1743580582447,16.11699243,124.51,124.49,6.9]
["bitfinex","SOLUSD",1743580582648,16.08699243,124.5,124.49,6.9]
["bitfinex","SOLUSD",1743580584566,24.11909243,124.5,124.49,6.9]
["bitfinex","SOLUSD",1743580586859,24.11909243,124.5,124.48,211.94]
["bitfinex","SOLUSD",1743580587061,16.08699243,124.49,124.48,211.94]
["bitfinex","SOLUSD",1743580589268,24.11969243,124.49,124.48,211.94]
["bitfinex","SOLUSD",1743580589462,8.0327,124.49,124.48,211.94]
["bitfinex","SOLUSD",1743580589657,24.11969243,124.49,124.48,211.94]
["bitfinex","SOLUSD",1743580592884,8.0327,124.49,124.48,211.94]
["bitfinex","SOLUSD",1743580595576,24.11969243,124.49,124.48,211.94]
["bitfinex","SOLUSD",1743580596074,24.11969243,124.49,124.48,212.003]
["bitfinex","SOLUSD",1743580596848,24.11969243,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743580597877,42.76934129,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743580598174,34.73664129,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743580598568,16.08699243,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743580599872,24.11969243,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743580612291,42.76934129,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1743580612585,99.34954886,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580612880,115.43654129,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580613989,123.47054129,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580614365,88.7339,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580614560,104.82089243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580615989,104.82089243,124.47,124.46,6.9001]
["bitfinex","SOLUSD",1743580616992,24.12099243,124.47,124.46,6.9001]
["bitfinex","SOLUSD",1743580618186,8.034,124.47,124.46,6.9001]
["bitfinex","SOLUSD",1743580618386,24.12099243,124.47,124.46,6.9001]
["bitfinex","SOLUSD",1743580619490,8.034,124.47,124.46,7.18442314]
["bitfinex","SOLUSD",1743580624796,24.12099243,124.47,124.46,7.18442314]
["bitfinex","SOLUSD",1743580624971,24.12099243,124.47,124.46,6.9001]
["bitfinex","SOLUSD",1743580625601,24.12099243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580630414,24.15099243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580637309,44.41184129,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580640106,25.76219243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580640410,24.15099243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580653414,8.064,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580663337,0.03,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580671135,16.11699243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580672344,24.15099243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580676652,8.064,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580679854,24.15099243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580680356,8.064,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580681150,0.03,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580682931,16.11699243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580683136,24.15099243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580687559,8.064,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580688439,0.03,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580697772,0.03,124.47,124.46,212.26442314]
["bitfinex","SOLUSD",1743580700247,0.03,124.47,124.46,218.89442314]
["bitfinex","SOLUSD",1743580704775,0.03,124.47,124.46,226.92912314]
["bitfinex","SOLUSD",1743580704951,0.03,124.47,124.46,246.92912314]
["bitfinex","SOLUSD",1743580705463,0.03,124.47,124.46,265.578772]
["bitfinex","SOLUSD",1743580705858,0.03,124.47,124.46,267.700872]
["bitfinex","SOLUSD",1743580708772,0.03,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1743580708964,0.03,124.51,124.5,25.833972]
["bitfinex","SOLUSD",1743580709766,0.03,124.51,124.5,33.866072]
["bitfinex","SOLUSD",1743580711270,0.03,124.51,124.5,7.18432314]
["bitfinex","SOLUSD",1743580719180,0.03,124.51,124.5,15.21642314]
["bitfinex","SOLUSD",1743580719383,0.03,124.51,124.5,33.866072]
["bitfinex","SOLUSD",1743580722070,0.03,124.51,124.5,7.18432314]
["bitfinex","SOLUSD",1743580723967,0.03,124.51,124.5,7.16432314]
["bitfinex","SOLUSD",1743580725680,104.84839243,124.51,124.49,211.9]
["bitfinex","SOLUSD",1743580725883,16.08699243,124.5,124.49,212.18432314]
["bitfinex","SOLUSD",1743580726186,104.84839243,124.51,124.49,219.06432314]
["bitfinex","SOLUSD",1743580728889,88.7614,124.51,124.49,219.06432314]
["bitfinex","SOLUSD",1743580729387,80.73,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1743580730389,80.73,124.51,124.5,8.31642314]
["bitfinex","SOLUSD",1743580730589,80.73,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1743580731391,0.03,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1743580732287,0.03,124.51,124.5,26.966072]
["bitfinex","SOLUSD",1743580734695,0.03,124.51,124.5,8.31642314]
["bitfinex","SOLUSD",1743580734895,0.03,124.51,124.5,26.966072]
["bitfinex","SOLUSD",1743580738300,0.03,124.51,124.5,8.31642314]
["bitfinex","SOLUSD",1743580738900,0.03,124.51,124.5,15.28642314]
["bitfinex","SOLUSD",1743580739092,0.03,124.51,124.5,33.936072]
["bitfinex","SOLUSD",1743580740085,0.03,124.55,124.54,20.28432314]
["bitfinex","SOLUSD",1743580740283,0.03,124.55,124.54,27.24432314]
["bitfinex","SOLUSD",1743580740985,0.03,124.55,124.54,35.27382314]
["bitfinex","SOLUSD",1743580741981,0.03,124.55,124.54,254.09382314]
["bitfinex","SOLUSD",1743580743811,0.03,124.55,124.54,272.743472]
["bitfinex","SOLUSD",1743580751186,0.03,124.55,124.54,219.10432314]
["bitfinex","SOLUSD",1743580751402,0.03,124.55,124.54,226.08432314]
["bitfinex","SOLUSD",1743580756615,0.03,124.55,124.54,234.11382314]
["bitfinex","SOLUSD",1743580756820,0.03,124.55,124.54,254.11382314]
["bitfinex","SOLUSD",1743580757521,0.03,124.55,124.54,246.08432314]
["bitfinex","SOLUSD",1743580758218,0.03,124.55,124.54,254.11382314]
["bitfinex","SOLUSD",1743580759016,0.03,124.55,124.54,272.763472]
["bitfinex","SOLUSD",1743580766626,0.03,124.55,124.54,264.733972]
["bitfinex","SOLUSD",1743580767138,0.03,124.55,124.54,272.763472]
["bitfinex","SOLUSD",1743580767638,0.03,124.55,124.54,264.733972]
["bitfinex","SOLUSD",1743580769138,0.03,124.55,124.54,272.763472]
["bitfinex","SOLUSD",1743580770929,16.11699243,124.55,124.54,219.10432314]
["bitfinex","SOLUSD",1743580771106,16.11699243,124.55,124.54,226.04432314]
["bitfinex","SOLUSD",1743580771311,0.03,124.55,124.54,226.04432314]
["bitfinex","SOLUSD",1743580772121,0.03,124.55,124.54,219.08432314]
["bitfinex","SOLUSD",1743580772329,8.0589,124.55,124.54,219.08432314]
["bitfinex","SOLUSD",1743580774816,0.03,124.55,124.54,219.08432314]
["bitfinex","SOLUSD",1743580776934,16.11699243,124.55,124.54,219.08432314]
["bitfinex","SOLUSD",1743580779440,24.14589243,124.55,124.54,219.08432314]
["bitfinex","SOLUSD",1743580780417,24.14589243,124.55,124.54,212.14432314]
["bitfinex","SOLUSD",1743580781240,104.84589243,124.55,124.54,212.14432314]
["bitfinex","SOLUSD",1743580781434,24.14589243,124.55,124.54,211.86]
["bitfinex","SOLUSD",1743580785817,134.6,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743580786029,16.08699243,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743580786229,17.59979243,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743580787146,25.63059243,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743580788845,9.5436,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743580789056,25.63059243,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743580793530,25.63059243,124.52,124.47,218.863]
["bitfinex","SOLUSD",1743580793531,45.70759243,124.52,124.47,218.863]
["bitfinex","SOLUSD",1743580793731,16.08699243,124.49,124.47,218.863]
["bitfinex","SOLUSD",1743580793931,80.7,124.48,124.47,219.14732314]
["bitfinex","SOLUSD",1743580795946,88.7334,124.48,124.47,212.20732314]
["bitfinex","SOLUSD",1743580796145,88.7334,124.48,124.47,219.14732314]
["bitfinex","SOLUSD",1743580797258,80.7,124.48,124.47,219.14732314]
["bitfinex","SOLUSD",1743580797947,88.7334,124.48,124.47,219.14732314]
["bitfinex","SOLUSD",1743580799549,80.7,124.48,124.47,219.14732314]
["bitfinex","SOLUSD",1743580800442,88.7334,124.48,124.47,219.14732314]
["bitfinex","SOLUSD",1743580802430,88.7334,124.48,124.47,212.20732314]
["bitfinex","SOLUSD",1743580802627,88.7334,124.48,124.47,219.12732314]
["bitfinex","SOLUSD",1743580804850,80.7,124.48,124.47,219.12732314]
["bitfinex","SOLUSD",1743580805054,104.82039243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580805264,96.78699243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580805866,80.7,124.48,124.47,0.34732314]
["bitfinex","SOLUSD",1743580809747,80.7,124.48,124.47,8.38132314]
["bitfinex","SOLUSD",1743580810056,80.7,124.48,124.47,0.34732314]
["bitfinex","SOLUSD",1743580810757,80.7,124.48,124.47,8.38132314]
["bitfinex","SOLUSD",1743580811859,80.7,124.48,124.47,0.34732314]
["bitfinex","SOLUSD",1743580812960,88.7334,124.48,124.47,0.34732314]
["bitfinex","SOLUSD",1743580813154,8.0334,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580813360,8.0334,124.48,124.47,7.003]
["bitfinex","SOLUSD",1743580813558,16.08699243,124.48,124.47,7.003]
["bitfinex","SOLUSD",1743580815144,16.08699243,124.48,124.47,7.28732314]
["bitfinex","SOLUSD",1743580815864,8.0327,124.49,124.47,7.28732314]
["bitfinex","SOLUSD",1743580816034,24.11969243,124.49,124.47,7.28732314]
["bitfinex","SOLUSD",1743580816237,16.08699243,124.48,124.47,7.28732314]
["bitfinex","SOLUSD",1743580816761,16.08699243,124.48,124.47,7.023]
["bitfinex","SOLUSD",1743580817559,24.12039243,124.48,124.47,7.023]
["bitfinex","SOLUSD",1743580818758,24.12039243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580818962,25.71279243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580830062,8.0334,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580830855,142.6329,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743580831058,142.6329,124.49,124.48,6.94]
["bitfinex","SOLUSD",1743580831256,142.6329,124.49,124.48,7.22432314]
["bitfinex","SOLUSD",1743580831474,20.1101,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1743580831475,0.03,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1743580832274,80.7,124.5,124.49,0.28432314]
["bitfinex","SOLUSD",1743580833358,96.78699243,124.5,124.49,0.28432314]
["bitfinex","SOLUSD",1743580833881,104.81909243,124.5,124.49,0.28432314]
["bitfinex","SOLUSD",1743580834694,104.81909243,124.5,124.48,6.92]
["bitfinex","SOLUSD",1743580834863,16.08699243,124.49,124.48,6.92]
["bitfinex","SOLUSD",1743580835785,24.11969243,124.49,124.48,6.92]
["bitfinex","SOLUSD",1743580836288,24.11969243,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743580836594,16.08699243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580837881,24.12039243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580838265,8.0334,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580839977,88.7334,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580842085,80.7,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580842469,88.7334,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580843291,104.82039243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580845692,24.12039243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580855486,24.12039243,124.48,124.47,0.34732314]
["bitfinex","SOLUSD",1743580855689,8.0334,124.48,124.47,0.34732314]
["bitfinex","SOLUSD",1743580855878,96.81699243,124.51,124.47,20.34732314]
["bitfinex","SOLUSD",1743580856075,8.0323,124.5,124.47,20.34732314]
["bitfinex","SOLUSD",1743580857100,24.11929243,124.5,124.47,20.34732314]
["bitfinex","SOLUSD",1743580858203,16.08699243,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580858374,24.12019243,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580859487,8.0332,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580860402,88.7332,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580861487,104.82019243,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580862407,88.7332,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580862888,104.82019243,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580863499,88.7332,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580864483,104.82019243,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580865178,88.7332,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580867698,104.82019243,124.49,124.47,0.34732314]
["bitfinex","SOLUSD",1743580868285,16.08699243,124.48,124.47,0.34732314]
["bitfinex","SOLUSD",1743580869314,24.12039243,124.48,124.47,0.34732314]
["bitfinex","SOLUSD",1743580872305,24.12039243,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743580874502,158.72039243,124.48,124.46,0.0001]
["bitfinex","SOLUSD",1743580874685,16.08699243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580875427,17.64099243,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743580875585,20.0,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743580875785,16.08699243,124.43,124.42,30.063]
["bitfinex","SOLUSD",1743580875999,16.08699243,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743580877615,24.12359243,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743580879917,8.0366,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743580880449,150.71699243,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743580880597,8.0353,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743580880798,80.7,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743580881702,80.7,124.43,124.42,30.34732314]
["bitfinex","SOLUSD",1743580882116,0.03,124.46,124.43,20.28432314]
["bitfinex","SOLUSD",1743580882420,0.03,124.46,124.44,6.9]
["bitfinex","SOLUSD",1743580884724,16.11699243,124.46,124.44,6.9]
["bitfinex","SOLUSD",1743580886207,8.0353,124.45,124.44,7.18432314]
["bitfinex","SOLUSD",1743580886412,24.15179243,124.46,124.44,7.18432314]
["bitfinex","SOLUSD",1743580886824,80.7,124.45,124.44,7.18432314]
["bitfinex","SOLUSD",1743580888327,88.7353,124.45,124.44,7.18432314]
["bitfinex","SOLUSD",1743580889931,80.7,124.45,124.44,7.18432314]
["bitfinex","SOLUSD",1743580890932,80.7,124.45,124.44,15.22032314]
["bitfinex","SOLUSD",1743580891108,80.7,124.45,124.44,33.869972]
["bitfinex","SOLUSD",1743580891307,80.7,124.45,124.44,40.112872]
["bitfinex","SOLUSD",1743580892309,0.03,124.46,124.45,38.933972]
["bitfinex","SOLUSD",1743580893818,0.03,124.46,124.45,20.28432314]
["bitfinex","SOLUSD",1743580894026,0.03,124.46,124.45,0.28432314]
["bitfinex","SOLUSD",1743580899140,0.03,124.46,124.45,6.9]
["bitfinex","SOLUSD",1743580899739,80.7,124.45,124.43,0.28432314]
["bitfinex","SOLUSD",1743580899915,80.7,124.44,124.43,0.28432314]
["bitfinex","SOLUSD",1743580900540,96.78699243,124.44,124.43,0.28432314]
["bitfinex","SOLUSD",1743580900720,24.12299243,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743580901035,96.78699243,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743580901731,16.08699243,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743580903217,24.12359243,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743580917646,8.0363,124.44,124.42,0.34732314]
["bitfinex","SOLUSD",1743580918158,24.12329243,124.44,124.42,0.34732314]
["bitfinex","SOLUSD",1743580918665,0.03,124.46,124.43,0.28432314]
["bitfinex","SOLUSD",1743580918965,0.03,124.46,124.44,6.9]
["bitfinex","SOLUSD",1743580921637,0.03,124.46,124.44,14.9359]
["bitfinex","SOLUSD",1743580922556,80.7,124.45,124.44,15.22022314]
["bitfinex","SOLUSD",1743580922944,0.03,124.46,124.45,20.28432314]
["bitfinex","SOLUSD",1743580923963,0.03,124.46,124.45,28.31962314]
["bitfinex","SOLUSD",1743580924264,0.03,124.46,124.45,46.969272]
["bitfinex","SOLUSD",1743580925155,0.03,124.46,124.45,48.571572]
["bitfinex","SOLUSD",1743580926360,0.03,124.46,124.45,78.571572]
["bitfinex","SOLUSD",1743580927743,0.03,124.46,124.45,77.436272]
["bitfinex","SOLUSD",1743580927947,0.03,124.46,124.45,85.471572]
["bitfinex","SOLUSD",1743580928444,0.03,124.46,124.45,77.436272]
["bitfinex","SOLUSD",1743580928755,0.03,124.46,124.45,85.471572]
["bitfinex","SOLUSD",1743580930349,0.03,124.46,124.45,55.471572]
["bitfinex","SOLUSD",1743580933873,0.03,124.46,124.45,297.451572]
["bitfinex","SOLUSD",1743580940068,0.03,124.46,124.45,297.514572]
["bitfinex","SOLUSD",1743580942771,0.03,124.46,124.45,295.912272]
["bitfinex","SOLUSD",1743580944375,0.03,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1743580944678,0.03,124.51,124.5,7.18432314]
["bitfinex","SOLUSD",1743580945669,0.03,124.51,124.5,15.21642314]
["bitfinex","SOLUSD",1743580945861,0.03,124.51,124.5,7.18432314]
["bitfinex","SOLUSD",1743580946061,0.03,124.51,124.5,33.866072]
["bitfinex","SOLUSD",1743580946493,0.03,124.51,124.5,25.833972]
["bitfinex","SOLUSD",1743580947565,0.03,124.51,124.5,33.866072]
["bitfinex","SOLUSD",1743580949188,0.03,124.51,124.5,25.833972]
["bitfinex","SOLUSD",1743580950384,0.03,124.51,124.5,55.833972]
["bitfinex","SOLUSD",1743580950960,0.03,124.51,124.5,63.866072]
["bitfinex","SOLUSD",1743580952186,0.03,124.55,124.54,20.0]
["bitfinex","SOLUSD",1743580952370,0.03,124.55,124.54,53.903472]
["bitfinex","SOLUSD",1743580953587,0.03,124.55,124.54,83.903472]
["bitfinex","SOLUSD",1743580953805,0.03,124.55,124.54,91.802672]
["bitfinex","SOLUSD",1743580953970,0.03,124.55,124.54,95.77041652]
["bitfinex","SOLUSD",1743580955975,0.03,124.55,124.54,83.883472]
["bitfinex","SOLUSD",1743580956296,0.03,124.55,124.54,83.903472]
["bitfinex","SOLUSD",1743580959000,0.03,124.55,124.54,75.873972]
["bitfinex","SOLUSD",1743580959298,0.03,124.55,124.54,30.28432314]
["bitfinex","SOLUSD",1743580959497,0.03,124.55,124.54,37.20432314]
["bitfinex","SOLUSD",1743580959700,0.03,124.55,124.54,65.23382314]
["bitfinex","SOLUSD",1743580959992,0.03,124.55,124.54,83.883472]
["bitfinex","SOLUSD",1743580962079,0.03,124.55,124.54,57.20432314]
["bitfinex","SOLUSD",1743580962297,0.03,124.55,124.54,15.23382314]
["bitfinex","SOLUSD",1743580962595,0.03,124.55,124.54,27.20432314]
["bitfinex","SOLUSD",1743580963094,0.03,124.55,124.54,35.23382314]
["bitfinex","SOLUSD",1743580963496,0.03,124.55,124.54,53.883472]
["bitfinex","SOLUSD",1743580964187,0.03,124.55,124.54,265.703472]
["bitfinex","SOLUSD",1743580965580,0.03,124.55,124.54,262.10432314]
["bitfinex","SOLUSD",1743580965786,0.03,124.55,124.54,249.06432314]
["bitfinex","SOLUSD",1743580966093,0.03,124.55,124.54,257.09382314]
["bitfinex","SOLUSD",1743580966502,0.03,124.55,124.54,249.06432314]
["bitfinex","SOLUSD",1743580967001,0.03,124.55,124.54,219.06432314]
["bitfinex","SOLUSD",1743580967403,0.03,124.55,124.54,227.09382314]
["bitfinex","SOLUSD",1743580967790,0.03,124.55,124.54,219.06432314]
["bitfinex","SOLUSD",1743580968103,0.03,124.55,124.54,239.06432314]
["bitfinex","SOLUSD",1743580968702,0.03,124.55,124.54,247.09382314]
["bitfinex","SOLUSD",1743580969504,0.03,124.55,124.54,239.06432314]
["bitfinex","SOLUSD",1743580970099,0.03,124.55,124.54,247.09382314]
["bitfinex","SOLUSD",1743580970907,80.73,124.55,124.54,212.10432314]
["bitfinex","SOLUSD",1743580971203,105.8521698,124.55,124.54,212.10432314]
["bitfinex","SOLUSD",1743580971705,80.73,124.55,124.54,212.10432314]
["bitfinex","SOLUSD",1743580973301,88.7589,124.55,124.54,212.10432314]
["bitfinex","SOLUSD",1743580975479,53.2532698,124.55,124.5,0.063]
["bitfinex","SOLUSD",1743580975681,25.1221698,124.51,124.5,30.063]
["bitfinex","SOLUSD",1743580976299,136.1985,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1743580976497,25.1221698,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743580976692,136.1985,124.53,124.5,0.34732314]
["bitfinex","SOLUSD",1743580976693,25.1221698,124.51,124.5,0.34732314]
["bitfinex","SOLUSD",1743580978205,33.1535698,124.51,124.5,0.34732314]
["bitfinex","SOLUSD",1743580978709,8.0314,124.51,124.5,0.34732314]
["bitfinex","SOLUSD",1743580978909,33.1535698,124.51,124.5,0.34732314]
["bitfinex","SOLUSD",1743580981206,25.1221698,124.51,124.5,0.34732314]
["bitfinex","SOLUSD",1743580981406,33.1531698,124.52,124.5,0.34732314]
["bitfinex","SOLUSD",1743580981714,24.12723271,124.52,124.5,0.34732314]
["bitfinex","SOLUSD",1743580982011,0.03,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1743580982216,8.0589,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743580982514,24.15513271,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1743580982696,24.15513271,124.55,124.53,6.98]
["bitfinex","SOLUSD",1743580982900,16.09623271,124.54,124.53,6.98]
["bitfinex","SOLUSD",1743580984514,24.12573271,124.54,124.53,6.98]
["bitfinex","SOLUSD",1743580984898,44.19953271,124.54,124.5,7.043]
["bitfinex","SOLUSD",1743580985089,16.09623271,124.51,124.5,0.34732314]
["bitfinex","SOLUSD",1743580986310,17.72243271,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743580986511,25.75383271,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743580987112,9.6576,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743580987315,25.75383271,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743580987713,34.82139118,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743580988419,54.90009118,124.51,124.48,211.82]
["bitfinex","SOLUSD",1743580988621,25.16379118,124.49,124.48,211.82]
["bitfinex","SOLUSD",1743580989715,25.16379118,124.49,124.45,0.063]
["bitfinex","SOLUSD",1743580989990,25.16379118,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743580990601,33.19849118,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743580994422,25.16379118,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743580994617,142.633,124.49,124.45,0.063]
["bitfinex","SOLUSD",1743580994818,159.76379118,124.49,124.47,0.28432314]
["bitfinex","SOLUSD",1743580995018,80.7,124.48,124.47,0.28432314]
["bitfinex","SOLUSD",1743580998335,88.7334,124.48,124.47,0.28432314]
["bitfinex","SOLUSD",1743580998509,113.89719118,124.48,124.46,6.98]
["bitfinex","SOLUSD",1743580998709,88.7334,124.48,124.46,6.98]
["bitfinex","SOLUSD",1743580998918,113.89719118,124.48,124.46,6.98]
["bitfinex","SOLUSD",1743580999416,33.19779118,124.47,124.46,7.28432314]
["bitfinex","SOLUSD",1743581000035,33.19779118,124.47,124.46,7.0]
["bitfinex","SOLUSD",1743581001011,113.89739118,124.48,124.46,7.28432314]
["bitfinex","SOLUSD",1743581001230,80.7,124.47,124.46,7.28432314]
["bitfinex","SOLUSD",1743581002333,80.7,124.47,124.46,7.34732314]
["bitfinex","SOLUSD",1743581002835,113.89779118,124.47,124.46,7.34732314]
["bitfinex","SOLUSD",1743581003730,88.734,124.47,124.46,7.34732314]
["bitfinex","SOLUSD",1743581004539,113.89779118,124.47,124.46,7.34732314]
["bitfinex","SOLUSD",1743581008352,113.89779118,124.47,124.46,7.063]
["bitfinex","SOLUSD",1743581008846,113.89779118,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743581009543,41.20389118,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743581012552,34.81029118,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743581013742,25.76015856,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743581014652,25.79015856,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743581015924,24.17765856,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743581022173,0.03,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1743581022472,0.03,124.47,124.46,7.24442314]
["bitfinex","SOLUSD",1743581023268,0.03,124.47,124.46,45.894072]
["bitfinex","SOLUSD",1743581023470,0.03,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1743581023667,0.03,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1743581025569,16.14365856,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1743581025766,25.17421736,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1743581026369,25.14421736,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1743581027267,25.17421736,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1743581027760,80.7,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1743581028450,88.7308,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1743581031573,80.7,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1743581033969,80.7,124.52,124.51,26.965372]
["bitfinex","SOLUSD",1743581034268,0.03,124.53,124.52,38.933972]
["bitfinex","SOLUSD",1743581035171,0.03,124.53,124.52,46.964772]
["bitfinex","SOLUSD",1743581035968,0.03,124.53,124.52,55.177672]
["bitfinex","SOLUSD",1743581037881,0.03,124.53,124.52,259.066872]
["bitfinex","SOLUSD",1743581038559,0.03,124.53,124.52,289.066872]
["bitfinex","SOLUSD",1743581040371,0.03,124.53,124.52,242.20432314]
["bitfinex","SOLUSD",1743581040877,0.03,124.53,124.52,212.20432314]
["bitfinex","SOLUSD",1743581043182,0.03,124.53,124.52,258.884772]
["bitfinex","SOLUSD",1743581043687,0.03,124.53,124.52,288.884772]
["bitfinex","SOLUSD",1743581044194,0.03,124.53,124.52,296.483572]
["bitfinex","SOLUSD",1743581044358,0.03,124.55,124.54,40.28432314]
["bitfinex","SOLUSD",1743581044557,0.03,124.55,124.54,65.993972]
["bitfinex","SOLUSD",1743581046053,0.03,124.55,124.54,74.023472]
["bitfinex","SOLUSD",1743581046869,0.03,124.55,124.54,104.023472]
["bitfinex","SOLUSD",1743581049276,0.03,124.55,124.54,95.993972]
["bitfinex","SOLUSD",1743581049668,0.03,124.55,124.54,57.34432314]
["bitfinex","SOLUSD",1743581049868,0.03,124.55,124.54,50.28432314]
["bitfinex","SOLUSD",1743581050165,0.03,124.55,124.54,37.34432314]
["bitfinex","SOLUSD",1743581050678,8.0589,124.55,124.54,37.34432314]
["bitfinex","SOLUSD",1743581050879,33.20311736,124.55,124.54,37.06]
["bitfinex","SOLUSD",1743581051073,33.20311736,124.55,124.54,37.34432314]
["bitfinex","SOLUSD",1743581051494,8.0589,124.55,124.54,37.34432314]
["bitfinex","SOLUSD",1743581051869,8.0589,124.55,124.54,7.34432314]
["bitfinex","SOLUSD",1743581052068,33.20311736,124.55,124.54,7.34432314]
["bitfinex","SOLUSD",1743581052475,113.90311736,124.55,124.52,211.92]
["bitfinex","SOLUSD",1743581052685,88.7589,124.55,124.53,7.20216157]
["bitfinex","SOLUSD",1743581052972,113.90311736,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743581054500,88.7589,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743581054799,113.90311736,124.55,124.54,0.14216157]
["bitfinex","SOLUSD",1743581056088,113.90311736,124.55,124.53,7.20216157]
["bitfinex","SOLUSD",1743581058001,25.14421736,124.54,124.53,7.1]
["bitfinex","SOLUSD",1743581058193,26.64451736,124.54,124.53,7.1]
["bitfinex","SOLUSD",1743581059098,34.67401736,124.54,124.53,7.1]
["bitfinex","SOLUSD",1743581060796,34.67401736,124.54,124.52,211.92]
["bitfinex","SOLUSD",1743581061008,34.67401736,124.54,124.52,219.0]
["bitfinex","SOLUSD",1743581061903,34.67401736,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581063980,9.5298,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581064293,34.67401736,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581065414,33.17371736,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581065708,24.11993124,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581066510,8.0295,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581067413,24.11993124,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581071417,8.0295,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581071599,24.11993124,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581072695,158.71993124,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743581073214,178.79373124,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1743581073417,16.09043124,124.5,124.49,7.38432314]
["bitfinex","SOLUSD",1743581074095,16.09043124,124.5,124.49,0.28432314]
["bitfinex","SOLUSD",1743581074495,16.09043124,124.5,124.48,218.96]
["bitfinex","SOLUSD",1743581075818,24.12183124,124.51,124.48,218.96]
["bitfinex","SOLUSD",1743581076023,80.7,124.5,124.49,0.28432314]
["bitfinex","SOLUSD",1743581077720,8.0316,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1743581078623,24.12153124,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1743581079321,16.09043124,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1743581079533,88.7304,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1743581079831,80.7,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1743581080834,88.7312,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1743581085308,88.7312,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1743581085509,80.7,124.51,124.5,7.06]
["bitfinex","SOLUSD",1743581085827,80.7,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743581085828,96.79043124,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743581086041,80.637,124.48,124.45,0.063]
["bitfinex","SOLUSD",1743581086233,216.6739562,124.5,124.46,30.0001]
["bitfinex","SOLUSD",1743581086234,231.32743124,124.47,124.46,30.0001]
["bitfinex","SOLUSD",1743581086528,231.32743124,124.47,124.45,0.063]
["bitfinex","SOLUSD",1743581086529,153.24964886,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1743581086730,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743581086909,18.64964886,124.42,124.4,0.063]
["bitfinex","SOLUSD",1743581087237,24.12833124,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743581087838,33.24300095,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743581088510,25.20510095,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743581091224,33.24300095,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743581092922,80.511,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743581093123,25.20510095,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743581094032,25.20510095,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743581096147,25.20510095,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743581103151,134.6,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743581103350,25.20510095,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743581103553,25.20510095,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743581104556,20.0,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743581104866,26.77240095,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743581105236,34.81480095,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743581105436,53.46444981,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743581106344,78.66955076,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743581106539,78.66955076,124.34,124.32,0.063]
["bitfinex","SOLUSD",1743581106540,18.64964886,124.33,124.32,0.063]
["bitfinex","SOLUSD",1743581106747,69.05985076,124.33,124.32,0.063]
["bitfinex","SOLUSD",1743581107353,77.10295076,124.33,124.32,0.063]
["bitfinex","SOLUSD",1743581109661,80.574,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743581109960,45.20510095,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743581111857,33.25010095,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743581119661,44.20132498,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743581126093,28.045,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743581126381,44.20132498,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743581130291,44.20132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581132001,28.045,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581132177,44.20132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581138411,28.045,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581138709,44.20132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581140832,28.045,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581141024,44.20132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581141328,28.045,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581142016,44.20132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581144918,24.20132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581145120,24.23132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581153248,8.075,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581156344,16.18632498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581158441,24.23132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581165853,8.075,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581166037,24.23132498,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581170448,0.03,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581175259,0.03,124.3,124.29,0.28442314]
["bitfinex","SOLUSD",1743581175469,0.03,124.3,124.29,7.86292314]
["bitfinex","SOLUSD",1743581175655,0.03,124.3,124.29,26.512572]
["bitfinex","SOLUSD",1743581176067,0.03,124.32,124.3,38.64964886]
["bitfinex","SOLUSD",1743581176246,0.03,124.32,124.31,7.04]
["bitfinex","SOLUSD",1743581177566,0.03,124.32,124.31,15.0844]
["bitfinex","SOLUSD",1743581178763,0.03,124.32,124.31,34.018372]
["bitfinex","SOLUSD",1743581180652,0.03,124.32,124.31,246.278372]
["bitfinex","SOLUSD",1743581186396,0.03,124.32,124.31,212.54432314]
["bitfinex","SOLUSD",1743581186593,24.23002498,124.32,124.31,212.26]
["bitfinex","SOLUSD",1743581188077,8.0737,124.32,124.31,212.26]
["bitfinex","SOLUSD",1743581188281,0.03,124.32,124.31,212.54432314]
["bitfinex","SOLUSD",1743581189562,0.03,124.32,124.31,212.26]
["bitfinex","SOLUSD",1743581190398,0.03,124.32,124.3,7.083]
["bitfinex","SOLUSD",1743581191066,0.03,124.32,124.31,0.28432314]
["bitfinex","SOLUSD",1743581193089,0.03,124.32,124.31,8.32872314]
["bitfinex","SOLUSD",1743581195086,0.03,124.32,124.31,26.978372]
["bitfinex","SOLUSD",1743581195697,0.03,124.32,124.31,18.933972]
["bitfinex","SOLUSD",1743581199904,0.03,124.32,124.31,231.133972]
["bitfinex","SOLUSD",1743581201307,0.03,124.32,124.31,212.48432314]
["bitfinex","SOLUSD",1743581202686,0.03,124.32,124.31,219.2]
["bitfinex","SOLUSD",1743581203983,0.03,124.32,124.31,212.2]
["bitfinex","SOLUSD",1743581204183,0.03,124.32,124.31,219.2]
["bitfinex","SOLUSD",1743581209514,0.03,124.32,124.31,7.0]
["bitfinex","SOLUSD",1743581211523,0.03,124.32,124.31,7.28432314]
["bitfinex","SOLUSD",1743581211698,0.03,124.32,124.31,15.32872314]
["bitfinex","SOLUSD",1743581211892,0.03,124.32,124.31,7.28432314]
["bitfinex","SOLUSD",1743581213006,0.03,124.32,124.31,7.0]
["bitfinex","SOLUSD",1743581216911,0.03,124.32,124.31,33.978372]
["bitfinex","SOLUSD",1743581217614,0.03,124.32,124.31,42.195172]
["bitfinex","SOLUSD",1743581218006,88.7702,124.38,124.35,0.28432314]
["bitfinex","SOLUSD",1743581218007,80.73,124.38,124.35,0.28432314]
["bitfinex","SOLUSD",1743581218218,80.73,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1743581220625,88.7698,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1743581220833,88.7698,124.38,124.36,6.98]
["bitfinex","SOLUSD",1743581222830,104.92612498,124.38,124.35,0.28432314]
["bitfinex","SOLUSD",1743581223135,8.0411,124.36,124.35,6.98]
["bitfinex","SOLUSD",1743581224235,8.0405,124.37,124.35,6.98]
["bitfinex","SOLUSD",1743581226944,24.19682498,124.37,124.35,6.98]
["bitfinex","SOLUSD",1743581227240,96.85632498,124.36,124.35,6.98]
["bitfinex","SOLUSD",1743581227428,96.85632498,124.36,124.35,7.0]
["bitfinex","SOLUSD",1743581228846,104.89742498,124.36,124.35,7.0]
["bitfinex","SOLUSD",1743581229450,102.77575523,124.36,124.35,7.0]
["bitfinex","SOLUSD",1743581235054,122.87865523,124.36,124.3,0.063]
["bitfinex","SOLUSD",1743581235369,16.15632498,124.34,124.31,6.98]
["bitfinex","SOLUSD",1743581237071,8.0431,124.33,124.31,6.98]
["bitfinex","SOLUSD",1743581237435,8.0431,124.33,124.32,6.98]
["bitfinex","SOLUSD",1743581246837,8.0424,124.34,124.32,6.98]
["bitfinex","SOLUSD",1743581248372,24.19872498,124.34,124.32,6.98]
["bitfinex","SOLUSD",1743581249049,8.0424,124.34,124.32,6.98]
["bitfinex","SOLUSD",1743581257281,78.57833025,124.35,124.33,0.28432314]
["bitfinex","SOLUSD",1743581257589,0.03,124.36,124.34,20.0]
["bitfinex","SOLUSD",1743581258178,0.03,124.36,124.35,18.933972]
["bitfinex","SOLUSD",1743581260176,0.03,124.36,124.35,25.873972]
["bitfinex","SOLUSD",1743581261660,0.03,124.36,124.35,33.915772]
["bitfinex","SOLUSD",1743581262260,0.03,124.36,124.35,25.873972]
["bitfinex","SOLUSD",1743581263763,0.03,124.36,124.35,7.22432314]
["bitfinex","SOLUSD",1743581266389,0.03,124.36,124.35,25.873972]
["bitfinex","SOLUSD",1743581271788,0.03,124.36,124.35,33.915772]
["bitfinex","SOLUSD",1743581272080,0.03,124.38,124.37,40.28432314]
["bitfinex","SOLUSD",1743581273586,0.03,124.38,124.37,66.974472]
["bitfinex","SOLUSD",1743581281609,0.03,124.38,124.37,58.933972]
["bitfinex","SOLUSD",1743581281779,0.03,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1743581281973,16.18632498,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581282373,0.03,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581287008,16.18632498,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581288508,24.22612498,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581289004,8.0698,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581299917,24.22612498,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581300125,24.22612498,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581301003,8.0698,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581302318,0.03,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581307418,0.03,124.38,124.37,7.20432314]
["bitfinex","SOLUSD",1743581311118,0.03,124.38,124.37,15.24482314]
["bitfinex","SOLUSD",1743581312138,0.03,124.38,124.37,33.894472]
["bitfinex","SOLUSD",1743581312296,0.03,124.38,124.37,53.894472]
["bitfinex","SOLUSD",1743581316334,0.03,124.38,124.37,20.28432314]
["bitfinex","SOLUSD",1743581316504,0.03,124.38,124.37,27.20432314]
["bitfinex","SOLUSD",1743581330140,0.03,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581330343,16.18632498,124.38,124.37,6.92]
["bitfinex","SOLUSD",1743581330639,16.18632498,124.38,124.36,6.983]
["bitfinex","SOLUSD",1743581330842,16.15632498,124.37,124.36,6.983]
["bitfinex","SOLUSD",1743581331836,24.19682498,124.37,124.36,6.983]
["bitfinex","SOLUSD",1743581332138,24.19682498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581332441,25.84232498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581335509,104.42065523,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581338449,86.61883025,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581338660,78.57833025,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581340247,8.0704,124.38,124.36,0.34732314]
["bitfinex","SOLUSD",1743581340420,0.03,124.38,124.36,0.34732314]
["bitfinex","SOLUSD",1743581344853,0.03,124.38,124.36,27.038072]
["bitfinex","SOLUSD",1743581346337,0.03,124.38,124.36,18.996972]
["bitfinex","SOLUSD",1743581346654,0.03,124.38,124.36,0.34732314]
["bitfinex","SOLUSD",1743581348355,8.0698,124.38,124.36,0.34732314]
["bitfinex","SOLUSD",1743581353156,0.03,124.38,124.36,0.34732314]
["bitfinex","SOLUSD",1743581354063,0.03,124.38,124.36,8.38842314]
["bitfinex","SOLUSD",1743581354863,0.03,124.38,124.36,27.038072]
["bitfinex","SOLUSD",1743581356646,0.03,124.38,124.36,18.996972]
["bitfinex","SOLUSD",1743581366852,0.03,124.38,124.36,231.116972]
["bitfinex","SOLUSD",1743581369752,0.03,124.38,124.36,239.157872]
["bitfinex","SOLUSD",1743581372259,0.03,124.38,124.37,38.933972]
["bitfinex","SOLUSD",1743581376675,0.03,124.38,124.37,46.974472]
["bitfinex","SOLUSD",1743581379879,0.03,124.38,124.37,55.179872]
["bitfinex","SOLUSD",1743581390862,0.03,124.38,124.37,46.974472]
["bitfinex","SOLUSD",1743581396678,0.03,124.38,124.37,53.894472]
["bitfinex","SOLUSD",1743581401984,0.03,124.38,124.37,38.933972]
["bitfinex","SOLUSD",1743581402305,0.03,124.38,124.37,45.853972]
["bitfinex","SOLUSD",1743581402506,0.03,124.38,124.37,27.20432314]
["bitfinex","SOLUSD",1743581412896,0.03,124.38,124.37,7.20432314]
["bitfinex","SOLUSD",1743581413097,16.18632498,124.38,124.36,219.103]
["bitfinex","SOLUSD",1743581413415,16.15632498,124.37,124.36,219.103]
["bitfinex","SOLUSD",1743581414218,24.19682498,124.37,124.36,219.103]
["bitfinex","SOLUSD",1743581415218,24.19682498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581415703,30.36622498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581418818,22.32572498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581419009,24.22642498,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581435104,16.15632498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581437341,24.19682498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581439614,86.64843025,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581439815,102.80475523,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581444040,24.22642498,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581447041,16.15632498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581448248,24.19682498,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581455049,8.0701,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581455249,0.03,124.38,124.37,20.28432314]
["bitfinex","SOLUSD",1743581455432,0.03,124.38,124.37,38.933972]
["bitfinex","SOLUSD",1743581455751,0.03,124.43,124.41,0.28432314]
["bitfinex","SOLUSD",1743581455956,0.03,124.43,124.42,27.20432314]
["bitfinex","SOLUSD",1743581456248,25.24744763,124.45,124.44,38.933972]
["bitfinex","SOLUSD",1743581456449,25.24744763,124.45,124.44,251.113972]
["bitfinex","SOLUSD",1743581456817,25.24744763,124.45,124.44,258.033972]
["bitfinex","SOLUSD",1743581457257,25.24744763,124.45,124.44,219.38432314]
["bitfinex","SOLUSD",1743581457748,8.0653,124.45,124.44,235.96276385]
["bitfinex","SOLUSD",1743581458728,8.0653,124.45,124.44,237.43004875]
["bitfinex","SOLUSD",1743581459848,8.0653,124.45,124.44,237.14572561]
["bitfinex","SOLUSD",1743581460037,16.15632498,124.45,124.44,231.61957871]
["bitfinex","SOLUSD",1743581460432,16.15632498,124.45,124.44,219.1]
["bitfinex","SOLUSD",1743581462050,24.19162498,124.45,124.44,212.18]
["bitfinex","SOLUSD",1743581462226,24.19162498,124.45,124.39,12.66174028]
["bitfinex","SOLUSD",1743581462227,108.9052249,124.45,124.39,12.66174028]
["bitfinex","SOLUSD",1743581462556,1.6285,124.43,124.4,36.92]
["bitfinex","SOLUSD",1743581462925,1.6285,124.43,124.4,6.92]
["bitfinex","SOLUSD",1743581463555,24.19422498,124.41,124.4,6.92]
["bitfinex","SOLUSD",1743581464770,44.28902498,124.41,124.38,6.92]
["bitfinex","SOLUSD",1743581464946,16.15632498,124.39,124.38,6.92]
["bitfinex","SOLUSD",1743581465455,8.0379,124.41,124.38,6.92]
["bitfinex","SOLUSD",1743581465639,78.57833025,124.43,124.39,0.28432314]
["bitfinex","SOLUSD",1743581465842,78.57833025,124.43,124.39,18.933972]
["bitfinex","SOLUSD",1743581466057,94.73465523,124.43,124.39,18.933972]
["bitfinex","SOLUSD",1743581466446,102.77135523,124.43,124.39,18.933972]
["bitfinex","SOLUSD",1743581468850,94.73465523,124.43,124.39,18.933972]
["bitfinex","SOLUSD",1743581469795,78.57833025,124.43,124.39,18.933972]
["bitfinex","SOLUSD",1743581470339,16.15632498,124.44,124.39,18.933972]
["bitfinex","SOLUSD",1743581470540,16.15632498,124.44,124.41,12.80390185]
["bitfinex","SOLUSD",1743581470849,16.15632498,124.44,124.42,6.92]
["bitfinex","SOLUSD",1743581471048,0.03,124.43,124.42,6.92]
["bitfinex","SOLUSD",1743581472769,0.03,124.43,124.42,7.20432314]
["bitfinex","SOLUSD",1743581476062,16.18632498,124.43,124.42,6.92]
["bitfinex","SOLUSD",1743581477075,24.22292498,124.43,124.42,6.92]
["bitfinex","SOLUSD",1743581477650,0.03,124.43,124.42,6.92]
["bitfinex","SOLUSD",1743581478448,0.03,124.43,124.42,7.20432314]
["bitfinex","SOLUSD",1743581479075,16.18632498,124.43,124.42,6.92]
["bitfinex","SOLUSD",1743581482477,0.03,124.43,124.42,6.92]
["bitfinex","SOLUSD",1743581482787,16.18632498,124.43,124.42,6.92]
["bitfinex","SOLUSD",1743581483156,24.22292498,124.43,124.4,6.92]
["bitfinex","SOLUSD",1743581483359,16.15632498,124.41,124.4,6.92]
["bitfinex","SOLUSD",1743581484390,16.15632498,124.41,124.39,212.123]
["bitfinex","SOLUSD",1743581484562,16.15632498,124.41,124.4,6.92]
["bitfinex","SOLUSD",1743581484999,8.0671,124.43,124.4,6.92]
["bitfinex","SOLUSD",1743581485284,16.15632498,124.42,124.4,6.92]
["bitfinex","SOLUSD",1743581487586,0.03,124.43,124.41,18.933972]
["bitfinex","SOLUSD",1743581488686,0.03,124.43,124.41,26.971272]
["bitfinex","SOLUSD",1743581490293,16.15632498,124.42,124.41,0.28432314]
["bitfinex","SOLUSD",1743581490587,0.03,124.43,124.41,6.9]
["bitfinex","SOLUSD",1743581490787,0.03,124.43,124.41,14.9379]
["bitfinex","SOLUSD",1743581491086,0.03,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1743581494377,0.03,124.43,124.42,26.971172]
["bitfinex","SOLUSD",1743581494802,0.03,124.43,124.42,18.933972]
["bitfinex","SOLUSD",1743581495081,0.03,124.43,124.41,6.9]
["bitfinex","SOLUSD",1743581496965,0.03,124.43,124.41,6.963]
["bitfinex","SOLUSD",1743581497198,16.18632498,124.43,124.41,6.963]
["bitfinex","SOLUSD",1743581497768,0.03,124.43,124.41,6.963]
["bitfinex","SOLUSD",1743581498991,0.03,124.43,124.42,18.933972]
["bitfinex","SOLUSD",1743581499295,0.03,124.43,124.42,26.971172]
["bitfinex","SOLUSD",1743581499590,0.03,124.43,124.42,18.933972]
["bitfinex","SOLUSD",1743581500011,0.03,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1743581503492,0.03,124.43,124.42,26.971172]
["bitfinex","SOLUSD",1743581506801,0.03,124.43,124.42,46.971172]
["bitfinex","SOLUSD",1743581508406,0.03,124.44,124.42,134.372272]
["bitfinex","SOLUSD",1743581508593,0.03,124.49,124.48,38.933972]
["bitfinex","SOLUSD",1743581508804,0.03,124.49,124.48,45.833972]
["bitfinex","SOLUSD",1743581509008,0.03,124.49,124.48,53.867372]
["bitfinex","SOLUSD",1743581510110,0.03,124.49,124.48,83.867372]
["bitfinex","SOLUSD",1743581514325,0.03,124.49,124.48,164.767372]
["bitfinex","SOLUSD",1743581516016,25.73722498,124.54,124.53,20.28432314]
["bitfinex","SOLUSD",1743581516017,0.03,124.54,124.53,20.28432314]
["bitfinex","SOLUSD",1743581516196,0.03,124.54,124.53,338.793972]
["bitfinex","SOLUSD",1743581517335,0.03,124.54,124.53,257.893972]
["bitfinex","SOLUSD",1743581519630,0.03,124.54,124.53,265.924072]
["bitfinex","SOLUSD",1743581521031,0.03,124.54,124.53,237.893972]
["bitfinex","SOLUSD",1743581521899,0.03,124.54,124.53,265.924072]
["bitfinex","SOLUSD",1743581522799,0.03,124.54,124.53,257.893972]
["bitfinex","SOLUSD",1743581523725,0.03,124.54,124.53,237.893972]
["bitfinex","SOLUSD",1743581525621,0.03,124.54,124.53,245.924072]
["bitfinex","SOLUSD",1743581526004,0.03,124.54,124.53,265.924072]
["bitfinex","SOLUSD",1743581530114,0.03,124.62,124.61,38.933972]
["bitfinex","SOLUSD",1743581530426,0.03,124.62,124.61,54.078972]
["bitfinex","SOLUSD",1743581531306,0.03,124.62,124.61,134.978872]
["bitfinex","SOLUSD",1743581532522,0.03,124.62,124.61,126.953872]
["bitfinex","SOLUSD",1743581534139,0.03,124.62,124.61,119.833872]
["bitfinex","SOLUSD",1743581534435,0.03,124.62,124.61,126.933872]
["bitfinex","SOLUSD",1743581544438,8.0223,124.66,124.62,0.28432314]
["bitfinex","SOLUSD",1743581544936,8.0211,124.67,124.62,0.28432314]
["bitfinex","SOLUSD",1743581545515,8.0211,124.67,124.62,18.933972]
["bitfinex","SOLUSD",1743581545722,8.0211,124.67,124.65,18.933972]
["bitfinex","SOLUSD",1743581545928,8.0211,124.67,124.66,7.34432314]
["bitfinex","SOLUSD",1743581546744,8.0205,124.68,124.66,7.34432314]
["bitfinex","SOLUSD",1743581546938,33.10236736,124.68,124.66,7.34432314]
["bitfinex","SOLUSD",1743581547641,0.03,124.67,124.66,7.34432314]
["bitfinex","SOLUSD",1743581550141,25.11186736,124.67,124.66,7.06]
["bitfinex","SOLUSD",1743581550321,25.11186736,124.67,124.64,0.28432314]
["bitfinex","SOLUSD",1743581550522,25.08186736,124.66,124.65,7.06]
["bitfinex","SOLUSD",1743581551029,8.0224,124.65,124.64,0.28432314]
["bitfinex","SOLUSD",1743581551226,8.0224,124.65,124.64,7.34432314]
["bitfinex","SOLUSD",1743581552149,33.10426736,124.65,124.63,211.68]
["bitfinex","SOLUSD",1743581552327,33.10426736,124.65,124.64,7.06]
["bitfinex","SOLUSD",1743581555649,8.0224,124.65,124.64,7.06]
["bitfinex","SOLUSD",1743581557733,28.0771,124.66,124.64,7.06]
["bitfinex","SOLUSD",1743581559748,0.03,124.65,124.64,7.06]
["bitfinex","SOLUSD",1743581559955,0.03,124.65,124.64,7.34432314]
["bitfinex","SOLUSD",1743581563451,16.08856724,124.65,124.64,7.06]
["bitfinex","SOLUSD",1743581563661,16.08856724,124.65,124.63,7.04]
["bitfinex","SOLUSD",1743581563844,17.59346724,124.64,124.63,7.04]
["bitfinex","SOLUSD",1743581564155,17.59346724,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743581564156,17.59346724,124.64,124.62,7.103]
["bitfinex","SOLUSD",1743581564357,16.05856724,124.63,124.62,7.103]
["bitfinex","SOLUSD",1743581564561,16.05856724,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743581564754,30.44106724,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743581566953,30.44106724,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581567149,94.6753362,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581567452,30.44106724,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581570865,94.6753362,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581571939,30.44106724,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581574136,8.0237,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581574367,0.03,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1743581574774,8.0526,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1743581574956,24.11116724,124.65,124.62,0.0001]
["bitfinex","SOLUSD",1743581575358,16.05856724,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1743581575880,25.10303429,124.63,124.62,7.0601]
["bitfinex","SOLUSD",1743581576971,25.10303429,124.64,124.62,7.0601]
["bitfinex","SOLUSD",1743581577569,25.10303429,124.63,124.62,7.0601]
["bitfinex","SOLUSD",1743581578066,33.12673429,124.63,124.62,7.0601]
["bitfinex","SOLUSD",1743581578872,33.12623429,124.64,124.62,7.0601]
["bitfinex","SOLUSD",1743581579762,33.12623429,124.64,124.62,0.0001]
["bitfinex","SOLUSD",1743581580065,33.12623429,124.64,124.62,7.0401]
["bitfinex","SOLUSD",1743581581871,25.10303429,124.63,124.62,7.0401]
["bitfinex","SOLUSD",1743581582581,33.12673429,124.63,124.62,7.0401]
["bitfinex","SOLUSD",1743581583654,8.0237,124.63,124.62,7.0401]
["bitfinex","SOLUSD",1743581583953,8.0537,124.63,124.62,7.0401]
["bitfinex","SOLUSD",1743581585677,33.15673429,124.63,124.62,7.0401]
["bitfinex","SOLUSD",1743581585977,33.15673429,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581588770,34.76773429,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581590580,33.15673429,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581593095,8.0537,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581594288,25.13303429,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581595694,24.12177636,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581597898,8.0537,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581598197,0.03,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581602303,16.09807636,124.63,124.62,7.0001]
["bitfinex","SOLUSD",1743581602679,0.03,124.63,124.62,7.0001]
["bitfinex","SOLUSD",1743581603709,8.0537,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581603891,8.0537,124.63,124.62,7.0001]
["bitfinex","SOLUSD",1743581606108,0.03,124.63,124.62,25.934072]
["bitfinex","SOLUSD",1743581610202,0.03,124.63,124.62,7.0001]
["bitfinex","SOLUSD",1743581611399,16.09807636,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581612918,8.0537,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581614193,24.12177636,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581616623,8.0537,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581616923,0.03,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581617128,0.03,124.63,124.62,0.28442314]
["bitfinex","SOLUSD",1743581617423,16.09807636,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581619414,24.12177636,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581626722,88.3940818,124.63,124.62,0.0001]
["bitfinex","SOLUSD",1743581626926,20.0,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743581627227,36.06807636,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743581627733,36.06807636,124.61,124.57,230.98]
["bitfinex","SOLUSD",1743581627908,16.06807636,124.58,124.57,230.98]
["bitfinex","SOLUSD",1743581628111,16.06807636,124.58,124.56,6.98]
["bitfinex","SOLUSD",1743581628303,16.06807636,124.57,124.55,6.98]
["bitfinex","SOLUSD",1743581628508,16.06807636,124.56,124.55,6.98]
["bitfinex","SOLUSD",1743581628949,24.09647636,124.56,124.55,6.98]
["bitfinex","SOLUSD",1743581629117,24.09647636,124.56,124.52,93.41947871]
["bitfinex","SOLUSD",1743581629319,16.06807636,124.54,124.52,19.49957871]
["bitfinex","SOLUSD",1743581629626,8.0284,124.56,124.52,6.98]
["bitfinex","SOLUSD",1743581629627,16.06807636,124.53,124.52,6.98]
["bitfinex","SOLUSD",1743581632137,16.06807636,124.53,124.52,7.043]
["bitfinex","SOLUSD",1743581632314,16.06807636,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743581632708,24.09817636,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743581637240,16.06807636,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743581637433,24.09887636,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743581648248,20.0,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743581648431,128.68943066,124.52,124.47,0.063]
["bitfinex","SOLUSD",1743581648432,36.06807636,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743581650339,44.10147636,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743581652655,16.06807636,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743581652849,16.06807636,124.48,124.47,7.063]
["bitfinex","SOLUSD",1743581653941,24.10147636,124.48,124.47,7.063]
["bitfinex","SOLUSD",1743581669343,0.03,124.49,124.47,7.063]
["bitfinex","SOLUSD",1743581669652,16.09807636,124.49,124.47,7.063]
["bitfinex","SOLUSD",1743581670671,24.13107636,124.49,124.47,7.063]
["bitfinex","SOLUSD",1743581673463,0.03,124.49,124.47,7.063]
["bitfinex","SOLUSD",1743581673664,0.03,124.49,124.47,15.097]
["bitfinex","SOLUSD",1743581673866,0.03,124.49,124.47,21.1157]
["bitfinex","SOLUSD",1743581678378,0.03,124.49,124.47,51.1157]
["bitfinex","SOLUSD",1743581678562,0.03,124.49,124.48,18.933972]
["bitfinex","SOLUSD",1743581681176,0.03,124.49,124.48,26.967372]
["bitfinex","SOLUSD",1743581681683,0.03,124.49,124.48,56.967372]
["bitfinex","SOLUSD",1743581684381,0.03,124.49,124.48,137.867372]
["bitfinex","SOLUSD",1743581686282,0.03,124.49,124.48,157.867372]
["bitfinex","SOLUSD",1743581686475,0.03,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1743581686672,0.03,124.52,124.51,106.753972]
["bitfinex","SOLUSD",1743581687703,0.03,124.52,124.51,144.785372]
["bitfinex","SOLUSD",1743581700494,0.03,124.52,124.51,111.18432314]
["bitfinex","SOLUSD",1743581700707,16.09807636,124.52,124.51,110.9]
["bitfinex","SOLUSD",1743581700878,16.09807636,124.52,124.51,30.0]
["bitfinex","SOLUSD",1743581701073,30.69217636,124.52,124.51,30.0]
["bitfinex","SOLUSD",1743581701301,32.34787636,124.52,124.51,30.0]
["bitfinex","SOLUSD",1743581701599,32.34787636,124.52,124.5,231.2]
["bitfinex","SOLUSD",1743581701806,16.06807636,124.51,124.5,231.2]
["bitfinex","SOLUSD",1743581703198,24.09947636,124.51,124.5,231.2]
["bitfinex","SOLUSD",1743581703785,1.6857,124.52,124.5,231.2]
["bitfinex","SOLUSD",1743581704099,0.03,124.52,124.5,231.2]
["bitfinex","SOLUSD",1743581704504,0.03,124.52,124.5,239.2321]
["bitfinex","SOLUSD",1743581704700,16.06807636,124.51,124.5,231.2]
["bitfinex","SOLUSD",1743581705086,81.9682818,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743581705292,88.3724818,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1743581706404,24.10017636,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1743581710799,16.06807636,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1743581711006,16.06807636,124.5,124.49,6.9201]
["bitfinex","SOLUSD",1743581712611,17.69597636,124.51,124.49,6.9201]
["bitfinex","SOLUSD",1743581712812,16.09807636,124.52,124.49,6.9201]
["bitfinex","SOLUSD",1743581713710,0.03,124.52,124.5,0.28432314]
["bitfinex","SOLUSD",1743581714106,16.09807636,124.52,124.49,87.8201]
["bitfinex","SOLUSD",1743581714480,16.09807636,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743581716713,24.12917636,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743581724828,0.03,124.52,124.5,0.34732314]
["bitfinex","SOLUSD",1743581725006,8.0608,124.52,124.5,0.34732314]
["bitfinex","SOLUSD",1743581725204,8.0608,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743581725205,24.12887636,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743581725538,80.3403818,124.51,124.49,0.0001]
["bitfinex","SOLUSD",1743581725712,108.4652818,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1743581725902,107.9652818,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1743581726706,115.9973818,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1743581728503,176.2382818,124.5,124.46,231.22]
["bitfinex","SOLUSD",1743581728707,16.06807636,124.47,124.46,231.22]
["bitfinex","SOLUSD",1743581730105,16.06807636,124.47,124.42,6.983]
["bitfinex","SOLUSD",1743581730311,16.06807636,124.43,124.42,6.983]
["bitfinex","SOLUSD",1743581730618,24.10467636,124.43,124.42,6.983]
["bitfinex","SOLUSD",1743581731726,16.06807636,124.45,124.42,6.983]
["bitfinex","SOLUSD",1743581731906,24.10277636,124.46,124.42,6.983]
["bitfinex","SOLUSD",1743581732726,16.06807636,124.45,124.42,6.983]
["bitfinex","SOLUSD",1743581733829,16.06807636,124.44,124.42,6.983]
["bitfinex","SOLUSD",1743581734723,24.10427636,124.44,124.42,6.983]
["bitfinex","SOLUSD",1743581735032,16.06807636,124.46,124.43,0.28432314]
["bitfinex","SOLUSD",1743581736225,24.10337636,124.45,124.42,6.983]
["bitfinex","SOLUSD",1743581736436,16.06807636,124.44,124.42,6.983]
["bitfinex","SOLUSD",1743581737237,24.10337636,124.45,124.42,6.983]
["bitfinex","SOLUSD",1743581738425,16.06807636,124.44,124.42,6.983]
["bitfinex","SOLUSD",1743581738630,16.06807636,124.45,124.42,6.983]
["bitfinex","SOLUSD",1743581739006,16.06807636,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743581739313,16.06807636,124.43,124.42,6.983]
["bitfinex","SOLUSD",1743581739511,16.06807636,124.44,124.42,6.983]
["bitfinex","SOLUSD",1743581740744,20.0,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743581740745,24.10467636,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743581744512,24.10427636,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743581745130,16.06807636,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743581746107,24.10337636,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743581748236,16.06807636,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743581748632,16.06807636,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743581750211,8.036,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743581750413,16.06807636,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743581751034,17.72607636,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743581751825,25.76267636,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743581761446,16.06807636,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743581761833,24.10527636,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743581763329,20.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743581763544,36.06807636,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743581766349,44.10657636,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743581777667,44.10657636,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1743581778163,62.75622522,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1743581778371,127.02853066,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1743581778572,147.12493066,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743581778745,16.06807636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581780767,24.10857636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581785452,24.10827636,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581785776,24.10737636,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743581786580,16.06807636,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581786872,16.06807636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581787376,36.06807636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581787566,44.10857636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581788685,24.10857636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581788915,20.0,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581789693,36.06807636,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581789981,16.06807636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581790766,44.10857636,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581790964,8.0405,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581791369,8.0394,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743581792066,24.10747636,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743581792870,16.06807636,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581794884,8.0405,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581795686,24.10817636,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581797191,8.0401,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743581797371,24.10747636,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743581797686,16.06807636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581799291,24.10857636,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743581801589,24.10857636,124.37,124.36,0.0001]
["bitfinex","SOLUSD",1743581806594,20.5,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1743581806891,38.64964886,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743581807072,80.3403818,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743581807790,88.3840818,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743581813104,34.71772522,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743581813784,41.13356048,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743581814498,49.17796048,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743581815508,49.17796048,124.31,124.29,0.0001]
["bitfinex","SOLUSD",1743581815685,16.06807636,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581816702,24.11307636,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581820005,42.76272522,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581820712,24.11307636,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581830114,20.0,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581830333,16.06807636,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581830528,0.03,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581830698,0.03,124.3,124.29,13.07276157]
["bitfinex","SOLUSD",1743581830896,0.03,124.3,124.29,14.57996157]
["bitfinex","SOLUSD",1743581831401,0.03,124.3,124.29,14.4378]
["bitfinex","SOLUSD",1743581831618,0.03,124.3,124.29,8.4273]
["bitfinex","SOLUSD",1743581832826,16.09807636,124.3,124.29,6.9201]
["bitfinex","SOLUSD",1743581834614,44.14307636,124.3,124.29,6.9201]
["bitfinex","SOLUSD",1743581835610,24.14307636,124.3,124.29,6.9201]
["bitfinex","SOLUSD",1743581836228,8.075,124.3,124.29,6.9201]
["bitfinex","SOLUSD",1743581836434,0.03,124.3,124.29,6.9201]
["bitfinex","SOLUSD",1743581841019,16.09807636,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581841309,24.14307636,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581844029,0.03,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581851525,0.03,124.3,124.29,81.04226157]
["bitfinex","SOLUSD",1743581854630,0.03,124.3,124.29,80.9001]
["bitfinex","SOLUSD",1743581857227,0.03,124.3,124.29,81.04226157]
["bitfinex","SOLUSD",1743581858156,0.03,124.3,124.29,107.879672]
["bitfinex","SOLUSD",1743581859748,0.03,124.3,124.29,99.834072]
["bitfinex","SOLUSD",1743581860180,0.03,124.3,124.29,81.04226157]
["bitfinex","SOLUSD",1743581860361,0.03,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1743581863563,0.03,124.3,124.29,81.04226157]
["bitfinex","SOLUSD",1743581884475,0.03,124.3,124.29,89.08786157]
["bitfinex","SOLUSD",1743581888384,0.03,124.3,124.29,107.879672]
["bitfinex","SOLUSD",1743581889192,0.03,124.34,124.32,0.28432314]
["bitfinex","SOLUSD",1743581889393,0.03,124.34,124.33,25.71181043]
["bitfinex","SOLUSD",1743581889690,0.03,124.34,124.33,106.61181043]
["bitfinex","SOLUSD",1743581890555,0.03,124.34,124.33,87.82]
["bitfinex","SOLUSD",1743581890758,0.03,124.34,124.33,87.96216157]
["bitfinex","SOLUSD",1743581898682,0.03,124.34,124.33,96.00526157]
["bitfinex","SOLUSD",1743581899980,0.03,124.34,124.33,87.96216157]
["bitfinex","SOLUSD",1743581901397,0.03,124.34,124.33,96.00526157]
["bitfinex","SOLUSD",1743581902097,0.03,124.34,124.33,114.797072]
["bitfinex","SOLUSD",1743581905221,0.03,124.34,124.33,346.277072]
["bitfinex","SOLUSD",1743581906710,0.03,124.39,124.35,18.933972]
["bitfinex","SOLUSD",1743581907005,0.03,124.39,124.38,20.14216157]
["bitfinex","SOLUSD",1743581907208,0.03,124.39,124.38,27.06216157]
["bitfinex","SOLUSD",1743581908882,0.03,124.39,124.38,35.10196157]
["bitfinex","SOLUSD",1743581909712,0.03,124.39,124.38,7.06216157]
["bitfinex","SOLUSD",1743581912109,0.03,124.39,124.38,27.20432314]
["bitfinex","SOLUSD",1743581912295,0.03,124.39,124.38,35.24412314]
["bitfinex","SOLUSD",1743581915311,0.03,124.39,124.38,27.20432314]
["bitfinex","SOLUSD",1743581915718,0.03,124.39,124.38,7.20432314]
["bitfinex","SOLUSD",1743581916192,0.03,124.39,124.38,88.07432314]
["bitfinex","SOLUSD",1743581916895,0.03,124.39,124.38,87.93216157]
["bitfinex","SOLUSD",1743581918586,0.03,124.39,124.38,134.763772]
["bitfinex","SOLUSD",1743581920518,0.03,124.39,124.38,366.163772]
["bitfinex","SOLUSD",1743581924298,0.03,124.4,124.39,89.02136157]
["bitfinex","SOLUSD",1743581925203,0.03,124.4,124.39,107.813172]
["bitfinex","SOLUSD",1743581926023,0.03,124.4,124.39,99.773972]
["bitfinex","SOLUSD",1743581929724,2.44470775,124.44,124.39,99.773972]
["bitfinex","SOLUSD",1743581930818,8.0366,124.43,124.39,99.773972]
["bitfinex","SOLUSD",1743581931024,24.10467636,124.43,124.39,80.98216157]
["bitfinex","SOLUSD",1743581932119,44.19627636,124.43,124.39,80.84]
["bitfinex","SOLUSD",1743581932322,17.71507636,124.42,124.4,6.92]
["bitfinex","SOLUSD",1743581932628,8.0379,124.41,124.4,6.92]
["bitfinex","SOLUSD",1743581932995,9.6846,124.42,124.4,6.92]
["bitfinex","SOLUSD",1743581933824,1.647,124.42,124.4,6.92]
["bitfinex","SOLUSD",1743581934025,0.03,124.43,124.41,18.933972]
["bitfinex","SOLUSD",1743581934325,0.03,124.43,124.42,38.933972]
["bitfinex","SOLUSD",1743581934627,0.03,124.43,124.42,46.971172]
["bitfinex","SOLUSD",1743581935014,0.03,124.47,124.45,0.14216157]
["bitfinex","SOLUSD",1743581935210,0.03,124.47,124.46,6.92]
["bitfinex","SOLUSD",1743581935526,16.09807636,124.47,124.46,6.92]
["bitfinex","SOLUSD",1743581936729,24.13207636,124.47,124.46,6.92]
["bitfinex","SOLUSD",1743581938617,8.064,124.47,124.46,6.92]
["bitfinex","SOLUSD",1743581938820,0.03,124.47,124.46,6.92]
["bitfinex","SOLUSD",1743581939627,0.03,124.47,124.46,87.73]
["bitfinex","SOLUSD",1743581939934,8.5768,124.49,124.46,87.73]
["bitfinex","SOLUSD",1743581941028,24.64487636,124.49,124.46,87.73]
["bitfinex","SOLUSD",1743581941329,20.0,124.47,124.46,80.81]
["bitfinex","SOLUSD",1743581941505,36.06807636,124.47,124.46,80.81]
["bitfinex","SOLUSD",1743581943533,44.10207636,124.47,124.46,80.81]
["bitfinex","SOLUSD",1743581943921,44.10207636,124.47,124.44,6.92]
["bitfinex","SOLUSD",1743581944129,16.06807636,124.46,124.44,6.92]
["bitfinex","SOLUSD",1743581945724,8.0353,124.45,124.44,6.92]
["bitfinex","SOLUSD",1743581945924,24.10337636,124.45,124.43,231.34]
["bitfinex","SOLUSD",1743581946114,16.06807636,124.44,124.43,231.34]
["bitfinex","SOLUSD",1743581946435,24.10337636,124.45,124.41,87.73]
["bitfinex","SOLUSD",1743581948236,24.10337636,124.45,124.41,95.7679]
["bitfinex","SOLUSD",1743581948934,24.10307636,124.46,124.41,95.7679]
["bitfinex","SOLUSD",1743581949526,8.035,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1743581949727,24.13237636,124.47,124.42,80.95216157]
["bitfinex","SOLUSD",1743581949913,0.03,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743581950842,0.03,124.47,124.42,320.32916157]
["bitfinex","SOLUSD",1743581954333,0.03,124.47,124.43,46.82811043]
["bitfinex","SOLUSD",1743581956640,0.03,124.47,124.43,18.79181043]
["bitfinex","SOLUSD",1743581956823,16.09807636,124.47,124.44,0.14216157]
["bitfinex","SOLUSD",1743581957124,16.09807636,124.47,124.45,6.92]
["bitfinex","SOLUSD",1743581957753,16.06807636,124.46,124.44,80.81]
["bitfinex","SOLUSD",1743581957943,16.06807636,124.46,124.45,6.92]
["bitfinex","SOLUSD",1743581958530,8.0347,124.46,124.45,6.92]
["bitfinex","SOLUSD",1743581961957,0.03,124.47,124.45,6.92]
["bitfinex","SOLUSD",1743581962457,16.09807636,124.47,124.45,6.92]
["bitfinex","SOLUSD",1743581962863,0.03,124.47,124.45,6.92]
["bitfinex","SOLUSD",1743581963156,0.03,124.47,124.46,0.14216157]
["bitfinex","SOLUSD",1743581964168,0.03,124.47,124.46,107.778672]
["bitfinex","SOLUSD",1743581968157,0.03,124.47,124.46,109.440672]
["bitfinex","SOLUSD",1743581968461,0.03,124.52,124.47,80.78]
["bitfinex","SOLUSD",1743581968662,0.03,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1743581968966,0.03,124.52,124.5,6.92]
["bitfinex","SOLUSD",1743581969169,0.03,124.52,124.5,87.7]
["bitfinex","SOLUSD",1743581970665,16.09807636,124.52,124.5,87.7]
["bitfinex","SOLUSD",1743581971964,8.0314,124.51,124.48,80.78]
["bitfinex","SOLUSD",1743581972169,8.0314,124.51,124.48,87.68]
["bitfinex","SOLUSD",1743581972170,16.06807636,124.49,124.48,87.68]
["bitfinex","SOLUSD",1743581974872,24.10077636,124.49,124.48,87.68]
["bitfinex","SOLUSD",1743581976370,24.10077636,124.49,124.48,80.78]
["bitfinex","SOLUSD",1743581976542,24.10077636,124.49,124.48,87.68]
["bitfinex","SOLUSD",1743581978459,24.10077636,124.49,124.48,80.78]
["bitfinex","SOLUSD",1743581979480,44.18267636,124.49,124.44,80.78]
["bitfinex","SOLUSD",1743581979653,28.1146,124.49,124.45,6.9]
["bitfinex","SOLUSD",1743581980855,24.10277636,124.46,124.45,6.9]
["bitfinex","SOLUSD",1743581981978,8.0347,124.46,124.45,6.9]
["bitfinex","SOLUSD",1743581982179,24.10237636,124.47,124.45,6.9]
["bitfinex","SOLUSD",1743581982879,16.06807636,124.48,124.45,6.9]
["bitfinex","SOLUSD",1743581983248,28.1446,124.49,124.45,6.9]
["bitfinex","SOLUSD",1743581983449,16.06807636,124.48,124.45,6.9]
["bitfinex","SOLUSD",1743581984573,24.13077636,124.49,124.45,6.9]
["bitfinex","SOLUSD",1743581984870,0.03,124.49,124.46,18.933972]
["bitfinex","SOLUSD",1743581987642,16.06807636,124.48,124.46,0.14216157]
["bitfinex","SOLUSD",1743581988468,16.06807636,124.48,124.45,6.9]
["bitfinex","SOLUSD",1743581988773,16.09807636,124.49,124.46,0.14216157]
["bitfinex","SOLUSD",1743581989155,24.13087636,124.49,124.46,0.14216157]
["bitfinex","SOLUSD",1743581989368,8.0628,124.49,124.46,80.92216157]
["bitfinex","SOLUSD",1743581992384,0.03,124.49,124.46,80.92216157]
["bitfinex","SOLUSD",1743581994185,0.03,124.49,124.46,80.98516157]
["bitfinex","SOLUSD",1743581999392,24.10147636,124.48,124.46,80.98516157]
["bitfinex","SOLUSD",1743581999770,24.10147636,124.48,124.46,80.843]
["bitfinex","SOLUSD",1743581999983,24.10147636,124.48,124.46,87.743]
["bitfinex","SOLUSD",1743582000587,16.06807636,124.47,124.46,6.963]
["bitfinex","SOLUSD",1743582001661,24.10207636,124.47,124.46,6.963]
["bitfinex","SOLUSD",1743582002464,24.10207636,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582003472,8.0337,124.48,124.46,0.063]
["bitfinex","SOLUSD",1743582004092,0.03,124.49,124.46,80.98516157]
["bitfinex","SOLUSD",1743582005395,0.03,124.47,124.46,80.98516157]
["bitfinex","SOLUSD",1743582007478,0.03,124.47,124.46,80.843]
["bitfinex","SOLUSD",1743582011994,16.09807636,124.47,124.46,80.843]
["bitfinex","SOLUSD",1743582012303,16.09807636,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582014098,24.13207636,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582017606,8.064,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582017800,24.13207636,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582020320,36.06807636,124.45,124.44,80.78]
["bitfinex","SOLUSD",1743582020479,36.06807636,124.45,124.43,231.26]
["bitfinex","SOLUSD",1743582020680,16.06807636,124.44,124.43,231.26]
["bitfinex","SOLUSD",1743582021706,24.10407636,124.44,124.43,231.26]
["bitfinex","SOLUSD",1743582022981,88.3763818,124.44,124.42,80.78]
["bitfinex","SOLUSD",1743582023179,16.06807636,124.43,124.42,80.78]
["bitfinex","SOLUSD",1743582023903,24.10467636,124.43,124.42,80.78]
["bitfinex","SOLUSD",1743582027594,24.10467636,124.43,124.4,87.7]
["bitfinex","SOLUSD",1743582027794,16.06807636,124.42,124.4,87.7]
["bitfinex","SOLUSD",1743582029606,24.10557636,124.42,124.4,87.7]
["bitfinex","SOLUSD",1743582032713,16.06807636,124.42,124.4,87.7]
["bitfinex","SOLUSD",1743582033008,16.06807636,124.43,124.41,0.14216157]
["bitfinex","SOLUSD",1743582033215,16.06807636,124.44,124.41,0.14216157]
["bitfinex","SOLUSD",1743582033412,16.06807636,124.44,124.41,80.92216157]
["bitfinex","SOLUSD",1743582034009,24.10417636,124.44,124.41,80.92216157]
["bitfinex","SOLUSD",1743582035196,16.06807636,124.43,124.41,80.92216157]
["bitfinex","SOLUSD",1743582035617,24.10477636,124.43,124.41,80.92216157]
["bitfinex","SOLUSD",1743582036215,8.0367,124.43,124.41,80.92216157]
["bitfinex","SOLUSD",1743582036408,24.10477636,124.43,124.41,80.92216157]
["bitfinex","SOLUSD",1743582036714,28.0362,124.44,124.41,80.92216157]
["bitfinex","SOLUSD",1743582036904,16.06807636,124.43,124.41,80.92216157]
["bitfinex","SOLUSD",1743582037614,16.06807636,124.42,124.41,80.92216157]
["bitfinex","SOLUSD",1743582037924,16.06807636,124.43,124.41,80.92216157]
["bitfinex","SOLUSD",1743582041418,16.06807636,124.44,124.41,80.92216157]
["bitfinex","SOLUSD",1743582041626,16.06807636,124.45,124.41,80.92216157]
["bitfinex","SOLUSD",1743582042292,16.06807636,124.45,124.41,88.95986157]
["bitfinex","SOLUSD",1743582042489,16.06807636,124.44,124.41,88.95986157]
["bitfinex","SOLUSD",1743582043105,16.06807636,124.45,124.41,88.95986157]
["bitfinex","SOLUSD",1743582043305,16.06807636,124.45,124.43,0.14216157]
["bitfinex","SOLUSD",1743582043514,16.09807636,124.46,124.44,6.92]
["bitfinex","SOLUSD",1743582048025,16.09807636,124.46,124.44,87.7]
["bitfinex","SOLUSD",1743582049299,0.03,124.46,124.44,87.7]
["bitfinex","SOLUSD",1743582051331,16.09807636,124.46,124.44,87.7]
["bitfinex","SOLUSD",1743582052324,16.09807636,124.46,124.44,87.763]
["bitfinex","SOLUSD",1743582053403,0.03,124.46,124.45,0.14216157]
["bitfinex","SOLUSD",1743582053602,0.03,124.46,124.45,99.713972]
["bitfinex","SOLUSD",1743582054402,0.03,124.46,124.45,119.713972]
["bitfinex","SOLUSD",1743582054834,0.03,124.46,124.45,121.357072]
["bitfinex","SOLUSD",1743582055362,0.03,124.46,124.45,129.392372]
["bitfinex","SOLUSD",1743582056834,0.03,124.47,124.46,80.89216157]
["bitfinex","SOLUSD",1743582057523,0.03,124.47,124.46,88.92686157]
["bitfinex","SOLUSD",1743582059350,0.03,124.47,124.46,80.89216157]
["bitfinex","SOLUSD",1743582059643,16.09807636,124.47,124.46,80.89216157]
["bitfinex","SOLUSD",1743582059844,16.09807636,124.47,124.46,80.75]
["bitfinex","SOLUSD",1743582060042,16.09807636,124.47,124.46,87.65]
["bitfinex","SOLUSD",1743582060546,24.13207636,124.47,124.46,87.65]
["bitfinex","SOLUSD",1743582063348,16.09807636,124.47,124.46,87.65]
["bitfinex","SOLUSD",1743582063645,16.09807636,124.47,124.46,87.79216157]
["bitfinex","SOLUSD",1743582063646,0.03,124.47,124.46,87.79216157]
["bitfinex","SOLUSD",1743582064654,16.09807636,124.47,124.46,87.79216157]
["bitfinex","SOLUSD",1743582064951,16.09807636,124.47,124.46,87.65]
["bitfinex","SOLUSD",1743582065449,16.09807636,124.47,124.46,87.713]
["bitfinex","SOLUSD",1743582066847,24.13207636,124.47,124.46,87.713]
["bitfinex","SOLUSD",1743582067341,24.13207636,124.47,124.46,80.813]
["bitfinex","SOLUSD",1743582067527,24.13207636,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582072647,16.09807636,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582075239,0.03,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582075551,16.09807636,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743582076637,0.03,124.47,124.46,80.95516157]
["bitfinex","SOLUSD",1743582077648,0.03,124.47,124.46,127.781672]
["bitfinex","SOLUSD",1743582077954,0.03,124.47,124.46,359.061672]
["bitfinex","SOLUSD",1743582082251,0.03,124.49,124.48,18.79181043]
["bitfinex","SOLUSD",1743582082547,0.03,124.49,124.48,99.653972]
["bitfinex","SOLUSD",1743582082753,0.03,124.49,124.48,119.653972]
["bitfinex","SOLUSD",1743582083758,0.03,124.49,124.48,127.687372]
["bitfinex","SOLUSD",1743582087532,0.03,124.52,124.49,80.69]
["bitfinex","SOLUSD",1743582087870,0.03,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1743582088043,0.03,124.52,124.51,99.623972]
["bitfinex","SOLUSD",1743582089253,0.03,124.52,124.51,107.655372]
["bitfinex","SOLUSD",1743582090671,0.03,124.52,124.51,99.623972]
["bitfinex","SOLUSD",1743582090858,16.09807636,124.52,124.51,80.83216157]
["bitfinex","SOLUSD",1743582091239,24.12887636,124.52,124.51,80.83216157]
["bitfinex","SOLUSD",1743582091551,24.12887636,124.52,124.51,80.69]
["bitfinex","SOLUSD",1743582092369,24.12887636,124.52,124.49,87.59]
["bitfinex","SOLUSD",1743582092564,16.06807636,124.5,124.49,87.59]
["bitfinex","SOLUSD",1743582092741,16.06807636,124.5,124.49,117.59]
["bitfinex","SOLUSD",1743582093270,16.06807636,124.5,124.49,87.59]
["bitfinex","SOLUSD",1743582093768,24.10017636,124.5,124.49,87.59]
["bitfinex","SOLUSD",1743582096062,88.3724818,124.5,124.49,87.59]
["bitfinex","SOLUSD",1743582096271,88.3724818,124.5,124.47,87.59]
["bitfinex","SOLUSD",1743582096473,16.06807636,124.48,124.47,87.59]
["bitfinex","SOLUSD",1743582096643,16.06807636,124.48,124.47,80.69]
["bitfinex","SOLUSD",1743582096840,16.06807636,124.48,124.47,87.59]
["bitfinex","SOLUSD",1743582097975,24.10147636,124.48,124.47,80.69]
["bitfinex","SOLUSD",1743582098146,24.10147636,124.48,124.46,231.343]
["bitfinex","SOLUSD",1743582098453,16.06807636,124.47,124.46,231.343]
["bitfinex","SOLUSD",1743582098661,17.65457636,124.47,124.46,231.343]
["bitfinex","SOLUSD",1743582098856,20.0,124.45,124.44,87.653]
["bitfinex","SOLUSD",1743582099078,100.3403818,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743582100063,108.3756818,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743582100779,44.10337636,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743582101150,108.3756818,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743582101872,53.22424504,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743582102877,45.18894504,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743582103469,9.6208,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743582103677,25.18894504,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743582109776,25.18894504,124.45,124.44,80.753]
["bitfinex","SOLUSD",1743582111558,25.18894504,124.46,124.44,80.753]
["bitfinex","SOLUSD",1743582111762,25.18894504,124.47,124.45,0.14216157]
["bitfinex","SOLUSD",1743582111963,25.18894504,124.47,124.46,6.9]
["bitfinex","SOLUSD",1743582112185,25.18894504,124.47,124.46,7.04216157]
["bitfinex","SOLUSD",1743582112390,0.03,124.5,124.47,0.14216157]
["bitfinex","SOLUSD",1743582112571,25.18894504,124.49,124.47,80.83216157]
["bitfinex","SOLUSD",1743582112892,25.21894504,124.5,124.47,80.83216157]
["bitfinex","SOLUSD",1743582113195,25.18894504,124.49,124.47,80.83216157]
["bitfinex","SOLUSD",1743582114286,25.18894504,124.48,124.47,80.83216157]
["bitfinex","SOLUSD",1743582114591,25.18894504,124.48,124.46,87.59]
["bitfinex","SOLUSD",1743582114774,25.18894504,124.47,124.46,87.59]
["bitfinex","SOLUSD",1743582118093,25.18894504,124.47,124.46,87.73216157]
["bitfinex","SOLUSD",1743582118285,25.18894504,124.48,124.46,87.73216157]
["bitfinex","SOLUSD",1743582119493,8.0329,124.49,124.46,87.73216157]
["bitfinex","SOLUSD",1743582119682,25.18894504,124.47,124.46,87.59]
["bitfinex","SOLUSD",1743582120487,25.18894504,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1743582121589,25.18894504,124.49,124.47,18.933972]
["bitfinex","SOLUSD",1743582121892,0.03,124.5,124.47,18.933972]
["bitfinex","SOLUSD",1743582122092,0.03,124.5,124.49,18.79181043]
["bitfinex","SOLUSD",1743582123693,0.03,124.5,124.49,99.48181043]
["bitfinex","SOLUSD",1743582123999,0.03,124.5,124.49,107.51451043]
["bitfinex","SOLUSD",1743582124390,0.03,124.5,124.49,99.48181043]
["bitfinex","SOLUSD",1743582125692,0.03,124.5,124.49,106.38181043]
["bitfinex","SOLUSD",1743582128505,0.03,124.5,124.49,114.556672]
["bitfinex","SOLUSD",1743582128869,0.03,124.5,124.49,106.523972]
["bitfinex","SOLUSD",1743582129578,0.03,124.5,124.49,114.556672]
["bitfinex","SOLUSD",1743582131491,0.03,124.52,124.51,100.80216157]
["bitfinex","SOLUSD",1743582133713,0.03,124.52,124.51,108.83356157]
["bitfinex","SOLUSD",1743582134914,0.03,124.52,124.51,100.80216157]
["bitfinex","SOLUSD",1743582136803,0.03,124.52,124.51,108.83356157]
["bitfinex","SOLUSD",1743582137192,0.03,124.52,124.51,100.80216157]
["bitfinex","SOLUSD",1743582137594,0.03,124.52,124.51,108.83356157]
["bitfinex","SOLUSD",1743582138108,0.03,124.52,124.51,100.80216157]
["bitfinex","SOLUSD",1743582138795,0.03,124.52,124.51,331.96216157]
["bitfinex","SOLUSD",1743582138993,0.03,124.52,124.51,330.753972]
["bitfinex","SOLUSD",1743582139793,20.0,124.51,124.49,80.66]
["bitfinex","SOLUSD",1743582139993,16.09336583,124.5,124.49,80.66]
["bitfinex","SOLUSD",1743582141114,24.12546583,124.5,124.49,80.66]
["bitfinex","SOLUSD",1743582141711,33.18807269,124.5,124.49,80.66]
["bitfinex","SOLUSD",1743582147195,25.15597269,124.5,124.49,80.66]
["bitfinex","SOLUSD",1743582147517,33.18807269,124.5,124.49,80.66]
["bitfinex","SOLUSD",1743582148619,25.15597269,124.5,124.49,80.80216157]
["bitfinex","SOLUSD",1743582148814,33.18767269,124.51,124.49,80.80216157]
["bitfinex","SOLUSD",1743582149013,33.18767269,124.51,124.5,6.9]
["bitfinex","SOLUSD",1743582149718,25.18597269,124.52,124.51,0.14216157]
["bitfinex","SOLUSD",1743582149906,33.21677269,124.52,124.51,0.14216157]
["bitfinex","SOLUSD",1743582150422,33.21677269,124.52,124.51,80.80216157]
["bitfinex","SOLUSD",1743582152023,0.03,124.52,124.51,80.80216157]
["bitfinex","SOLUSD",1743582152327,0.03,124.52,124.51,99.593972]
["bitfinex","SOLUSD",1743582152820,0.03,124.52,124.51,107.625372]
["bitfinex","SOLUSD",1743582153603,0.03,124.52,124.51,99.593972]
["bitfinex","SOLUSD",1743582157829,25.18597269,124.52,124.51,99.593972]
["bitfinex","SOLUSD",1743582159127,0.03,124.52,124.51,99.593972]
["bitfinex","SOLUSD",1743582159931,0.03,124.52,124.51,107.625372]
["bitfinex","SOLUSD",1743582160733,0.03,124.52,124.51,99.593972]
["bitfinex","SOLUSD",1743582163434,0.03,124.52,124.51,107.625372]
["bitfinex","SOLUSD",1743582163817,0.03,124.52,124.51,99.593972]
["bitfinex","SOLUSD",1743582165344,0.03,124.52,124.51,80.94432314]
["bitfinex","SOLUSD",1743582170145,0.03,124.52,124.51,99.593972]
["bitfinex","SOLUSD",1743582170527,0.03,124.52,124.51,107.625372]
["bitfinex","SOLUSD",1743582170953,0.03,124.52,124.51,127.625372]
["bitfinex","SOLUSD",1743582173233,0.03,124.52,124.51,358.765372]
["bitfinex","SOLUSD",1743582178352,0.03,124.53,124.52,99.563972]
["bitfinex","SOLUSD",1743582179848,0.03,124.53,124.52,107.594772]
["bitfinex","SOLUSD",1743582180039,0.03,124.55,124.54,20.28432314]
["bitfinex","SOLUSD",1743582180241,0.03,124.55,124.54,47.43888966]
["bitfinex","SOLUSD",1743582181763,0.03,124.55,124.54,45.833972]
["bitfinex","SOLUSD",1743582182756,0.03,124.55,124.54,53.863472]
["bitfinex","SOLUSD",1743582186069,0.03,124.55,124.54,134.493472]
["bitfinex","SOLUSD",1743582186568,0.03,124.55,124.54,126.463972]
["bitfinex","SOLUSD",1743582186959,0.03,124.55,124.54,106.463972]
["bitfinex","SOLUSD",1743582187755,0.03,124.55,124.54,99.563972]
["bitfinex","SOLUSD",1743582187957,0.03,124.55,124.54,126.463972]
["bitfinex","SOLUSD",1743582188977,0.03,124.55,124.54,106.463972]
["bitfinex","SOLUSD",1743582189353,0.03,124.55,124.54,99.563972]
["bitfinex","SOLUSD",1743582189556,0.03,124.55,124.54,80.77216157]
["bitfinex","SOLUSD",1743582189557,16.11953072,124.55,124.54,80.77216157]
["bitfinex","SOLUSD",1743582189781,16.11953072,124.55,124.54,87.67216157]
["bitfinex","SOLUSD",1743582190875,0.03,124.55,124.54,87.67216157]
["bitfinex","SOLUSD",1743582191068,16.11953072,124.55,124.54,87.67216157]
["bitfinex","SOLUSD",1743582197080,0.03,124.55,124.54,114.493472]
["bitfinex","SOLUSD",1743582197464,0.03,124.55,124.54,134.493472]
["bitfinex","SOLUSD",1743582198377,0.03,124.59,124.58,20.14216157]
["bitfinex","SOLUSD",1743582198579,0.03,124.59,124.58,107.64216157]
["bitfinex","SOLUSD",1743582199287,0.03,124.59,124.58,115.66906157]
["bitfinex","SOLUSD",1743582201268,16.11953072,124.59,124.58,106.433972]
["bitfinex","SOLUSD",1743582201785,0.03,124.59,124.58,106.433972]
["bitfinex","SOLUSD",1743582202099,0.03,124.59,124.58,114.460872]
["bitfinex","SOLUSD",1743582202995,0.03,124.59,124.58,106.433972]
["bitfinex","SOLUSD",1743582205899,0.03,124.59,124.58,114.460872]
["bitfinex","SOLUSD",1743582206409,20.03,124.59,124.55,88.6284]
["bitfinex","SOLUSD",1743582206615,16.08953072,124.56,124.55,80.6]
["bitfinex","SOLUSD",1743582209904,24.11773072,124.56,124.55,80.6]
["bitfinex","SOLUSD",1743582210107,88.4758536,124.56,124.54,6.9]
["bitfinex","SOLUSD",1743582210280,16.08953072,124.55,124.54,6.9]
["bitfinex","SOLUSD",1743582210788,16.08953072,124.55,124.54,6.963]
["bitfinex","SOLUSD",1743582212100,24.11843072,124.55,124.54,6.963]
["bitfinex","SOLUSD",1743582213678,8.0587,124.56,124.54,7.10516157]
["bitfinex","SOLUSD",1743582213883,16.08953072,124.55,124.54,7.10516157]
["bitfinex","SOLUSD",1743582215290,16.08953072,124.55,124.54,87.70516157]
["bitfinex","SOLUSD",1743582220533,0.03,124.56,124.54,87.70516157]
["bitfinex","SOLUSD",1743582220692,16.11953072,124.56,124.55,0.14216157]
["bitfinex","SOLUSD",1743582221208,0.03,124.56,124.55,0.14216157]
["bitfinex","SOLUSD",1743582222106,0.03,124.56,124.55,18.933972]
["bitfinex","SOLUSD",1743582222512,0.03,124.56,124.55,26.962872]
["bitfinex","SOLUSD",1743582222698,0.03,124.56,124.55,18.933972]
["bitfinex","SOLUSD",1743582224095,0.03,124.56,124.55,99.533972]
["bitfinex","SOLUSD",1743582224417,0.03,124.56,124.55,107.562872]
["bitfinex","SOLUSD",1743582226417,0.03,124.56,124.55,99.533972]
["bitfinex","SOLUSD",1743582231712,0.03,124.56,124.55,107.562872]
["bitfinex","SOLUSD",1743582234626,0.03,124.59,124.58,18.79181043]
["bitfinex","SOLUSD",1743582234822,0.03,124.59,124.58,106.26181043]
["bitfinex","SOLUSD",1743582238134,16.11953072,124.59,124.58,106.26181043]
["bitfinex","SOLUSD",1743582241931,0.03,124.59,124.58,106.26181043]
["bitfinex","SOLUSD",1743582244542,0.03,124.59,124.58,114.430872]
["bitfinex","SOLUSD",1743582248642,0.03,124.59,124.58,106.403972]
["bitfinex","SOLUSD",1743582249542,0.03,124.59,124.58,114.430872]
["bitfinex","SOLUSD",1743582250046,0.03,124.59,124.58,106.403972]
["bitfinex","SOLUSD",1743582250850,0.03,124.59,124.58,114.430872]
["bitfinex","SOLUSD",1743582262373,0.03,124.6,124.59,119.473972]
["bitfinex","SOLUSD",1743582262571,16.11953072,124.6,124.59,99.473972]
["bitfinex","SOLUSD",1743582263873,0.03,124.6,124.59,99.473972]
["bitfinex","SOLUSD",1743582269461,16.11953072,124.6,124.59,99.473972]
["bitfinex","SOLUSD",1743582269682,16.11953072,124.6,124.59,80.68216157]
["bitfinex","SOLUSD",1743582270052,24.14513072,124.6,124.59,80.68216157]
["bitfinex","SOLUSD",1743582270456,16.11953072,124.6,124.59,80.68216157]
["bitfinex","SOLUSD",1743582272171,0.03,124.6,124.59,80.68216157]
["bitfinex","SOLUSD",1743582273089,0.03,124.6,124.59,99.473972]
["bitfinex","SOLUSD",1743582284190,0.03,124.6,124.59,107.500272]
["bitfinex","SOLUSD",1743582284371,0.03,124.6,124.59,127.500272]
["bitfinex","SOLUSD",1743582285090,0.03,124.6,124.59,127.563272]
["bitfinex","SOLUSD",1743582286485,0.03,124.6,124.59,119.536972]
["bitfinex","SOLUSD",1743582289391,0.03,124.6,124.59,127.563272]
["bitfinex","SOLUSD",1743582289890,0.03,124.6,124.59,119.536972]
["bitfinex","SOLUSD",1743582293892,16.11953072,124.6,124.59,87.64516157]
["bitfinex","SOLUSD",1743582294299,24.14513072,124.6,124.59,87.64516157]
["bitfinex","SOLUSD",1743582294483,24.14513072,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743582297395,24.14513072,124.6,124.58,231.0]
["bitfinex","SOLUSD",1743582297602,16.08953072,124.59,124.58,231.0]
["bitfinex","SOLUSD",1743582298115,0.03,124.6,124.58,231.14216157]
["bitfinex","SOLUSD",1743582298281,16.08953072,124.59,124.58,231.14216157]
["bitfinex","SOLUSD",1743582299094,16.08953072,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743582303324,16.11953072,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1743582305298,16.11953072,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1743582305497,16.08953072,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743582306320,24.11583072,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743582307615,24.11583072,124.59,124.58,7.04216157]
["bitfinex","SOLUSD",1743582310027,24.14583072,124.59,124.58,7.04216157]
["bitfinex","SOLUSD",1743582313427,16.11953072,124.59,124.58,7.04216157]
["bitfinex","SOLUSD",1743582318737,24.14583072,124.59,124.58,6.9]
["bitfinex","SOLUSD",1743582319036,24.14583072,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743582319212,16.08953072,124.57,124.56,6.963]
["bitfinex","SOLUSD",1743582319518,16.08953072,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743582320936,24.11713072,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743582323636,24.11713072,124.57,124.56,0.20516157]
["bitfinex","SOLUSD",1743582323637,16.08953072,124.57,124.56,0.20516157]
["bitfinex","SOLUSD",1743582323836,16.08953072,124.58,124.56,18.996972]
["bitfinex","SOLUSD",1743582324014,16.08953072,124.58,124.56,99.536972]
["bitfinex","SOLUSD",1743582324218,16.11953072,124.59,124.56,119.536972]
["bitfinex","SOLUSD",1743582327123,16.11953072,124.59,124.56,127.565172]
["bitfinex","SOLUSD",1743582331548,0.03,124.59,124.56,129.081472]
["bitfinex","SOLUSD",1743582331735,0.03,124.59,124.58,20.14216157]
["bitfinex","SOLUSD",1743582333848,16.11953072,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743582334033,16.11953072,124.59,124.58,18.996972]
["bitfinex","SOLUSD",1743582335438,16.11953072,124.59,124.58,99.536972]
["bitfinex","SOLUSD",1743582338055,0.03,124.59,124.58,99.536972]
["bitfinex","SOLUSD",1743582338230,16.11953072,124.59,124.58,99.536972]
["bitfinex","SOLUSD",1743582342349,24.14583072,124.59,124.58,0.063]
["bitfinex","SOLUSD",1743582343360,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743582343540,100.4476536,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743582343740,36.08953072,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743582345744,44.11713072,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743582346363,36.08953072,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743582347663,0.03,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1743582347842,0.03,124.59,124.58,7.04216157]
["bitfinex","SOLUSD",1743582348044,0.03,124.59,124.58,25.833972]
["bitfinex","SOLUSD",1743582348253,0.03,124.59,124.58,33.860872]
["bitfinex","SOLUSD",1743582348637,0.03,124.59,124.58,114.400872]
["bitfinex","SOLUSD",1743582349053,0.03,124.59,124.58,134.400872]
["bitfinex","SOLUSD",1743582349252,0.03,124.59,124.58,136.017472]
["bitfinex","SOLUSD",1743582350364,0.03,124.6,124.59,107.470272]
["bitfinex","SOLUSD",1743582352070,0.03,124.6,124.59,345.410272]
["bitfinex","SOLUSD",1743582355973,0.03,124.61,124.6,119.413972]
["bitfinex","SOLUSD",1743582357561,0.03,124.61,124.6,127.439572]
["bitfinex","SOLUSD",1743582367179,0.03,124.62,124.61,99.413872]
["bitfinex","SOLUSD",1743582367775,0.0001,124.62,124.61,99.413872]
["bitfinex","SOLUSD",1743582367972,0.03,124.65,124.64,20.28432314]
["bitfinex","SOLUSD",1743582368274,0.03,124.65,124.64,126.293872]
["bitfinex","SOLUSD",1743582368667,0.03,124.65,124.64,130.21617172]
["bitfinex","SOLUSD",1743582369670,7.9896,124.72,124.7,0.28432314]
["bitfinex","SOLUSD",1743582369873,7.9896,124.72,124.71,7.18432314]
["bitfinex","SOLUSD",1743582370084,24.07913072,124.72,124.71,7.18432314]
["bitfinex","SOLUSD",1743582370296,0.03,124.72,124.71,115.68282314]
["bitfinex","SOLUSD",1743582371373,0.03,124.72,124.71,107.66422314]
["bitfinex","SOLUSD",1743582373293,0.03,124.72,124.71,126.313872]
["bitfinex","SOLUSD",1743582373463,0.03,124.72,124.71,134.332472]
["bitfinex","SOLUSD",1743582374803,0.03,124.72,124.71,126.313872]
["bitfinex","SOLUSD",1743582375714,16.11953072,124.72,124.71,126.313872]
["bitfinex","SOLUSD",1743582376290,0.03,124.72,124.71,126.313872]
["bitfinex","SOLUSD",1743582376794,16.11953072,124.72,124.71,126.313872]
["bitfinex","SOLUSD",1743582377567,0.03,124.72,124.71,126.313872]
["bitfinex","SOLUSD",1743582379000,0.03,124.72,124.71,106.313872]
["bitfinex","SOLUSD",1743582386127,16.11953072,124.72,124.71,106.313872]
["bitfinex","SOLUSD",1743582387116,16.11953072,124.72,124.71,99.413872]
["bitfinex","SOLUSD",1743582387290,24.13743072,124.72,124.71,87.64422314]
["bitfinex","SOLUSD",1743582388194,16.11953072,124.72,124.71,87.64422314]
["bitfinex","SOLUSD",1743582388808,0.03,124.72,124.71,87.64422314]
["bitfinex","SOLUSD",1743582388993,0.03,124.72,124.71,106.293872]
["bitfinex","SOLUSD",1743582389399,0.03,124.72,124.71,134.312472]
["bitfinex","SOLUSD",1743582389999,0.03,124.72,124.71,126.293872]
["bitfinex","SOLUSD",1743582391013,0.03,124.72,124.71,134.312472]
["bitfinex","SOLUSD",1743582393201,0.03,124.72,124.71,126.293872]
["bitfinex","SOLUSD",1743582393393,0.03,124.72,124.71,134.312472]
["bitfinex","SOLUSD",1743582394411,0.03,124.72,124.71,136.31597262]
["bitfinex","SOLUSD",1743582394613,0.03,124.72,124.71,117.66632376]
["bitfinex","SOLUSD",1743582394915,0.03,124.72,124.71,136.31597262]
["bitfinex","SOLUSD",1743582395213,0.03,124.72,124.71,128.29737262]
["bitfinex","SOLUSD",1743582395604,0.03,124.72,124.71,136.31597262]
["bitfinex","SOLUSD",1743582396805,0.03,124.72,124.71,128.29737262]
["bitfinex","SOLUSD",1743582397210,0.03,124.72,124.71,136.31597262]
["bitfinex","SOLUSD",1743582398218,0.0001,124.72,124.71,136.31597262]
["bitfinex","SOLUSD",1743582398512,0.03,124.74,124.73,119.413772]
["bitfinex","SOLUSD",1743582399594,0.03,124.74,124.73,129.43457262]
["bitfinex","SOLUSD",1743582399992,0.0001,124.74,124.73,129.43457262]
["bitfinex","SOLUSD",1743582400189,16.08953072,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1743582400394,16.08953072,124.8,124.79,106.313772]
["bitfinex","SOLUSD",1743582400795,28.0125,124.81,124.79,106.313772]
["bitfinex","SOLUSD",1743582400994,16.08953072,124.8,124.79,106.313772]
["bitfinex","SOLUSD",1743582402811,24.10233072,124.8,124.79,106.313772]
["bitfinex","SOLUSD",1743582404635,8.0128,124.8,124.79,106.313772]
["bitfinex","SOLUSD",1743582404795,24.10233072,124.8,124.79,106.313772]
["bitfinex","SOLUSD",1743582406123,24.10233072,124.8,124.79,25.833972]
["bitfinex","SOLUSD",1743582406325,24.13233072,124.8,124.79,25.833972]
["bitfinex","SOLUSD",1743582407825,16.11953072,124.8,124.79,25.833972]
["bitfinex","SOLUSD",1743582408123,0.03,124.8,124.79,25.833972]
["bitfinex","SOLUSD",1743582408509,1.9613573,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743582408821,48.31815901,125.03,125.02,20.5]
["bitfinex","SOLUSD",1743582409003,76.71944664,125.12,125.07,38.933972]
["bitfinex","SOLUSD",1743582409198,76.71944664,125.12,125.07,47.113972]
["bitfinex","SOLUSD",1743582409531,76.71944664,125.12,125.07,127.593772]
["bitfinex","SOLUSD",1743582409728,76.71944664,125.12,125.07,47.113972]
["bitfinex","SOLUSD",1743582410036,76.71944664,125.12,125.07,135.589272]
["bitfinex","SOLUSD",1743582410206,152.33260328,125.08,125.07,136.089272]
["bitfinex","SOLUSD",1743582410534,98.86450328,125.08,125.07,170.35997856]
["bitfinex","SOLUSD",1743582410905,16.08953072,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743582411113,16.08953072,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1743582411322,12.9679573,125.2,125.13,0.14216157]
["bitfinex","SOLUSD",1743582411323,19.4508573,125.2,125.13,0.14216157]
["bitfinex","SOLUSD",1743582411636,16.08953072,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743582411803,10.9635573,125.2,125.14,0.14216157]
["bitfinex","SOLUSD",1743582412113,39.83180149,125.19,125.17,0.28432314]
["bitfinex","SOLUSD",1743582412314,42.79315879,125.2,125.19,0.28432314]
["bitfinex","SOLUSD",1743582413333,39.83180149,125.22,125.19,0.28432314]
["bitfinex","SOLUSD",1743582413514,39.83180149,125.2,125.19,0.28432314]
["bitfinex","SOLUSD",1743582413712,39.83180149,125.22,125.19,137.38416426]
["bitfinex","SOLUSD",1743582413908,59.83180149,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1743582414229,18.64964886,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1743582414415,39.83180149,125.15,125.12,0.28432314]
["bitfinex","SOLUSD",1743582414727,39.83180149,125.16,125.13,0.5]
["bitfinex","SOLUSD",1743582414923,39.83180149,125.14,125.13,0.5]
["bitfinex","SOLUSD",1743582415131,23.02852181,125.21,125.13,0.5]
["bitfinex","SOLUSD",1743582415425,39.83180149,125.14,125.13,21.92727179]
["bitfinex","SOLUSD",1743582415926,39.81180149,125.14,125.13,21.92727179]
["bitfinex","SOLUSD",1743582416812,59.83180149,125.14,125.13,21.92727179]
["bitfinex","SOLUSD",1743582417131,39.83180149,125.14,125.13,21.42727179]
["bitfinex","SOLUSD",1743582417430,39.83180149,125.14,125.13,21.28511022]
["bitfinex","SOLUSD",1743582417626,39.83180149,125.14,125.13,60.08593122]
["bitfinex","SOLUSD",1743582417827,47.82280149,125.14,125.13,59.58593122]
["bitfinex","SOLUSD",1743582418129,87.65460298,125.14,125.09,136.60945663]
["bitfinex","SOLUSD",1743582418326,79.66360298,125.1,125.09,136.7516182]
["bitfinex","SOLUSD",1743582418517,79.66360298,125.1,125.09,85.62965663]
["bitfinex","SOLUSD",1743582419326,79.66360298,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1743582419508,39.83180149,125.07,125.05,322.02193891]
["bitfinex","SOLUSD",1743582419708,7.9586919,125.06,125.05,322.02193891]
["bitfinex","SOLUSD",1743582419932,7.9586919,125.06,125.05,322.52193891]
["bitfinex","SOLUSD",1743582420139,15.9547919,125.06,125.05,322.02193891]
["bitfinex","SOLUSD",1743582420640,15.9547919,125.06,125.05,120.19098515]
["bitfinex","SOLUSD",1743582421338,55.78659339,125.06,125.05,120.19098515]
["bitfinex","SOLUSD",1743582421549,47.82790149,125.06,125.05,39.71118515]
["bitfinex","SOLUSD",1743582421714,47.82790149,125.06,125.05,72.01391008]
["bitfinex","SOLUSD",1743582422116,87.65970298,125.06,125.05,111.72509523]
["bitfinex","SOLUSD",1743582422342,79.66360298,125.06,125.05,111.72509523]
["bitfinex","SOLUSD",1743582422547,79.66360298,125.06,125.01,80.62196157]
["bitfinex","SOLUSD",1743582422745,39.83180149,125.02,125.01,80.4798]
["bitfinex","SOLUSD",1743582423046,39.83180149,125.02,124.99,80.4798]
["bitfinex","SOLUSD",1743582423213,39.83180149,125.0,124.99,80.4798]
["bitfinex","SOLUSD",1743582423538,46.32660149,125.04,125.0,0.5]
["bitfinex","SOLUSD",1743582423712,46.32660149,125.04,125.0,0.64216157]
["bitfinex","SOLUSD",1743582423911,39.83180149,125.01,125.0,0.64216157]
["bitfinex","SOLUSD",1743582424410,39.83180149,125.01,125.0,0.14216157]
["bitfinex","SOLUSD",1743582424616,39.83180149,125.01,124.99,80.4798]
["bitfinex","SOLUSD",1743582424815,59.83180149,125.0,124.99,80.4798]
["bitfinex","SOLUSD",1743582425016,59.83180149,125.0,124.99,80.9798]
["bitfinex","SOLUSD",1743582426023,67.83180149,125.0,124.99,80.9798]
["bitfinex","SOLUSD",1743582426541,67.83180149,125.0,124.99,80.4798]
["bitfinex","SOLUSD",1743582426743,67.83180149,125.0,124.99,80.9798]
["bitfinex","SOLUSD",1743582427041,67.83180149,125.0,124.99,80.4798]
["bitfinex","SOLUSD",1743582428242,67.83180149,125.0,124.99,80.9798]
["bitfinex","SOLUSD",1743582428741,28.0,125.0,124.99,80.9798]
["bitfinex","SOLUSD",1743582429552,28.0,125.0,124.99,80.4798]
["bitfinex","SOLUSD",1743582430768,8.0,125.0,124.99,80.4798]
["bitfinex","SOLUSD",1743582430954,67.48614265,125.28,125.2,20.0]
["bitfinex","SOLUSD",1743582431253,40.33180149,125.36,125.3,20.0]
["bitfinex","SOLUSD",1743582431548,39.83180149,125.31,125.27,0.28432314]
["bitfinex","SOLUSD",1743582431742,39.83180149,125.34,125.27,0.14216157]
["bitfinex","SOLUSD",1743582431743,39.83180149,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743582432056,39.83180149,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743582432057,39.83180149,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1743582432220,39.83180149,125.29,125.25,0.14216157]
["bitfinex","SOLUSD",1743582432421,39.83180149,125.34,125.25,9.70216157]
["bitfinex","SOLUSD",1743582432632,39.83180149,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743582432835,39.83180149,125.32,125.27,0.14216157]
["bitfinex","SOLUSD",1743582433257,39.8851,125.36,125.28,20.0]
["bitfinex","SOLUSD",1743582433258,19.9457,125.34,125.28,20.0]
["bitfinex","SOLUSD",1743582433463,39.83180149,125.31,125.28,80.4798]
["bitfinex","SOLUSD",1743582433632,39.83180149,125.3,125.28,80.4798]
["bitfinex","SOLUSD",1743582433839,59.61531483,125.29,125.28,80.4798]
["bitfinex","SOLUSD",1743582434150,20.0,125.26,125.24,9.52]
["bitfinex","SOLUSD",1743582434351,59.61531483,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1743582434555,59.61531483,125.28,125.25,0.14216157]
["bitfinex","SOLUSD",1743582434761,27.9833,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1743582435936,87.59861483,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1743582436350,87.59861483,125.26,125.25,81.04216157]
["bitfinex","SOLUSD",1743582436649,67.59861483,125.26,125.25,81.04216157]
["bitfinex","SOLUSD",1743582436836,67.59861483,125.26,125.25,80.9]
["bitfinex","SOLUSD",1743582437529,67.59861483,125.26,125.25,40.2833]
["bitfinex","SOLUSD",1743582438149,87.55701483,125.26,125.23,0.14216157]
["bitfinex","SOLUSD",1743582438352,59.61531483,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743582439455,67.59991483,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743582439648,67.59991483,125.24,125.22,20.14216157]
["bitfinex","SOLUSD",1743582439839,67.59991483,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743582440034,7.9846,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743582440256,67.59991483,125.24,125.22,81.04216157]
["bitfinex","SOLUSD",1743582442139,59.61531483,125.24,125.22,81.04216157]
["bitfinex","SOLUSD",1743582442334,7.9827,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1743582442535,7.9827,125.27,125.26,90.56432314]
["bitfinex","SOLUSD",1743582442732,6.03661862,125.27,125.26,90.28]
["bitfinex","SOLUSD",1743582442953,65.65193345,125.27,125.26,40.5333]
["bitfinex","SOLUSD",1743582443158,85.60873345,125.27,125.24,9.66432314]
["bitfinex","SOLUSD",1743582443362,59.61531483,125.25,125.24,9.66432314]
["bitfinex","SOLUSD",1743582444562,19.9535,125.3,125.25,20.0]
["bitfinex","SOLUSD",1743582444766,59.61531483,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1743582445058,59.61531483,125.27,125.25,9.46]
["bitfinex","SOLUSD",1743582445265,59.61531483,125.26,125.25,9.46]
["bitfinex","SOLUSD",1743582445434,19.9535,125.3,125.25,9.46]
["bitfinex","SOLUSD",1743582445639,59.61531483,125.26,125.23,58.94066157]
["bitfinex","SOLUSD",1743582446150,59.61531483,125.24,125.21,58.94066157]
["bitfinex","SOLUSD",1743582446357,59.61531483,125.25,125.21,58.94066157]
["bitfinex","SOLUSD",1743582446667,7.984,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1743582446864,119.703,125.31,125.24,0.14216157]
["bitfinex","SOLUSD",1743582447066,67.59611483,125.3,125.26,20.0]
["bitfinex","SOLUSD",1743582447271,59.61531483,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1743582447642,87.54971483,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743582448058,59.61531483,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1743582448667,7.9821,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1743582449768,59.61531483,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1743582450364,20.0,125.25,125.19,38.94066157]
["bitfinex","SOLUSD",1743582450547,59.61531483,125.2,125.16,38.94066157]
["bitfinex","SOLUSD",1743582450749,59.61531483,125.17,125.16,38.94066157]
["bitfinex","SOLUSD",1743582450957,59.61531483,125.17,125.16,39.08282314]
["bitfinex","SOLUSD",1743582451748,1.5441,125.26,125.22,0.14216157]
["bitfinex","SOLUSD",1743582452067,1.5441,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743582452068,59.61531483,125.23,125.21,12.47534674]
["bitfinex","SOLUSD",1743582452375,59.61531483,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1743582452552,59.61531483,125.2,125.18,3.09534674]
["bitfinex","SOLUSD",1743582454562,59.61531483,125.19,125.18,3.23750831]
["bitfinex","SOLUSD",1743582454880,0.03,125.2,125.19,0.14216157]
["bitfinex","SOLUSD",1743582455057,59.64531483,125.2,125.18,3.09534674]
["bitfinex","SOLUSD",1743582455464,59.61531483,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743582455794,39.83203978,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743582456778,47.82043978,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743582458361,39.83203978,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743582458775,47.82043978,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743582460508,87.89833025,125.24,125.17,0.063]
["bitfinex","SOLUSD",1743582460509,1.5503,125.62,125.24,3.09534674]
["bitfinex","SOLUSD",1743582460797,1.5503,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743582460977,79.4009951,125.76,125.59,0.14216157]
["bitfinex","SOLUSD",1743582460978,10.1532333,125.67,125.59,0.14216157]
["bitfinex","SOLUSD",1743582461159,49.65239701,125.7,125.58,39.92768317]
["bitfinex","SOLUSD",1743582461480,39.83203978,125.64,125.56,39.65791693]
["bitfinex","SOLUSD",1743582461685,39.83203978,125.57,125.53,0.14216157]
["bitfinex","SOLUSD",1743582461857,39.83203978,125.64,125.52,59.54295498]
["bitfinex","SOLUSD",1743582461858,39.83203978,125.55,125.52,0.14216157]
["bitfinex","SOLUSD",1743582462184,10.84,125.65,125.52,24.68845434]
["bitfinex","SOLUSD",1743582462362,39.83203978,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1743582462552,7.9598,125.63,125.53,0.14216157]
["bitfinex","SOLUSD",1743582462553,39.83203978,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1743582463252,39.83203978,125.55,125.52,23.09534674]
["bitfinex","SOLUSD",1743582463253,39.83203978,125.55,125.52,3.09534674]
["bitfinex","SOLUSD",1743582463671,59.39017019,125.53,125.52,3.23750831]
["bitfinex","SOLUSD",1743582463853,59.39017019,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1743582464477,59.39017019,125.53,125.52,30.14216157]
["bitfinex","SOLUSD",1743582465574,59.39017019,125.53,125.52,30.0]
["bitfinex","SOLUSD",1743582465961,31.72928235,125.53,125.52,30.0]
["bitfinex","SOLUSD",1743582466152,31.72928235,125.53,125.51,0.14216157]
["bitfinex","SOLUSD",1743582466869,59.39017019,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743582467373,59.39017019,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743582467557,59.39017019,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1743582467757,59.39017019,125.53,125.5,23.09534674]
["bitfinex","SOLUSD",1743582468177,0.02215749,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582469073,0.05215749,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582469775,59.44232768,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582470093,59.41232768,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582470462,0.02215749,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582470656,0.02215749,125.51,125.5,23.37966988]
["bitfinex","SOLUSD",1743582471153,59.41232768,125.51,125.5,23.37966988]
["bitfinex","SOLUSD",1743582471353,0.02215749,125.51,125.5,23.37966988]
["bitfinex","SOLUSD",1743582471967,0.02215749,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582472172,59.41232768,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582473370,0.02215749,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582473561,59.41232768,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582473763,0.02215749,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582474078,0.02215749,125.51,125.5,23.37966988]
["bitfinex","SOLUSD",1743582475586,59.41232768,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582476170,0.02215749,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582476369,59.41232768,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582476991,66.04080268,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582477178,66.04080268,125.51,125.5,23.37966988]
["bitfinex","SOLUSD",1743582477179,6.65063249,125.51,125.5,23.37966988]
["bitfinex","SOLUSD",1743582477373,6.65063249,125.51,125.5,42.02931874]
["bitfinex","SOLUSD",1743582479589,6.65063249,125.51,125.5,72.02931874]
["bitfinex","SOLUSD",1743582480490,6.65063249,125.51,125.5,73.62165276]
["bitfinex","SOLUSD",1743582480694,6.65063249,125.51,125.5,72.02931874]
["bitfinex","SOLUSD",1743582480995,6.65063249,125.51,125.5,53.37966988]
["bitfinex","SOLUSD",1743582481292,6.65063249,125.51,125.5,63.67966988]
["bitfinex","SOLUSD",1743582482889,59.39017019,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1743582483095,8.45456387,125.51,125.5,63.53750831]
["bitfinex","SOLUSD",1743582484604,8.45456387,125.51,125.5,63.43750831]
["bitfinex","SOLUSD",1743582484778,67.84473406,125.51,125.5,33.43750831]
["bitfinex","SOLUSD",1743582484977,67.84473406,125.51,125.5,33.57966988]
["bitfinex","SOLUSD",1743582485595,8.45456387,125.51,125.5,33.57966988]
["bitfinex","SOLUSD",1743582486694,67.84473406,125.51,125.5,33.43750831]
["bitfinex","SOLUSD",1743582487696,8.45456387,125.51,125.5,33.57966988]
["bitfinex","SOLUSD",1743582487876,8.45456387,125.51,125.5,33.43750831]
["bitfinex","SOLUSD",1743582488076,67.84473406,125.51,125.5,33.43750831]
["bitfinex","SOLUSD",1743582488495,67.84473406,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582489703,48.05925121,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582489897,8.45456387,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582490396,16.42196387,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582490902,56.02665121,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582491281,16.42196387,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582491482,56.02665121,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582494495,16.42196387,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582494794,56.02665121,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582495583,16.42196387,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582495906,56.02665121,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582496109,16.42196387,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582496403,56.02665121,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582497407,47.57208734,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582497597,39.8199,125.57,125.5,23.09534674]
["bitfinex","SOLUSD",1743582497783,39.60468734,125.51,125.5,23.23750831]
["bitfinex","SOLUSD",1743582498707,39.60468734,125.51,125.5,3.23750831]
["bitfinex","SOLUSD",1743582499490,31.69354834,125.51,125.5,3.23750831]
["bitfinex","SOLUSD",1743582502013,39.66094834,125.51,125.5,3.23750831]
["bitfinex","SOLUSD",1743582502312,39.66094834,125.51,125.5,5.2289592]
["bitfinex","SOLUSD",1743582504184,39.66094834,125.51,125.5,3.23750831]
["bitfinex","SOLUSD",1743582504385,39.66094834,125.51,125.5,3.30050831]
["bitfinex","SOLUSD",1743582504585,39.66305659,125.51,125.5,3.30050831]
["bitfinex","SOLUSD",1743582506516,39.66305659,125.51,125.5,5.59063677]
["bitfinex","SOLUSD",1743582507203,39.66305659,125.51,125.5,7.58220327]
["bitfinex","SOLUSD",1743582510511,39.66305659,125.51,125.5,5.59063677]
["bitfinex","SOLUSD",1743582512016,39.66305659,125.51,125.5,25.73279834]
["bitfinex","SOLUSD",1743582515313,39.66305659,125.51,125.5,23.44266988]
["bitfinex","SOLUSD",1743582517223,39.8215,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743582517519,31.69565659,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1743582517723,19.80393943,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1743582518103,39.8215,125.56,125.52,20.0]
["bitfinex","SOLUSD",1743582518418,19.80393943,125.53,125.52,20.14216157]
["bitfinex","SOLUSD",1743582519121,39.8215,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1743582519313,19.80393943,125.54,125.52,23.09534674]
["bitfinex","SOLUSD",1743582519516,19.80393943,125.53,125.52,23.23750831]
["bitfinex","SOLUSD",1743582521627,27.77013943,125.53,125.52,23.23750831]
["bitfinex","SOLUSD",1743582523441,27.27013943,125.53,125.52,23.23750831]
["bitfinex","SOLUSD",1743582527429,47.18563943,125.53,125.5,20.063]
["bitfinex","SOLUSD",1743582527635,27.8817,125.53,125.51,30.0]
["bitfinex","SOLUSD",1743582527819,27.8817,125.53,125.5,20.063]
["bitfinex","SOLUSD",1743582527820,19.80393943,125.52,125.5,20.063]
["bitfinex","SOLUSD",1743582528020,19.80393943,125.51,125.5,20.34732314]
["bitfinex","SOLUSD",1743582528530,19.80393943,125.51,125.5,50.34732314]
["bitfinex","SOLUSD",1743582528739,7.9662,125.53,125.52,20.28432314]
["bitfinex","SOLUSD",1743582529038,27.77013943,125.53,125.5,23.15834674]
["bitfinex","SOLUSD",1743582529236,19.80393943,125.51,125.5,23.30050831]
["bitfinex","SOLUSD",1743582530854,27.8817,125.53,125.5,20.063]
["bitfinex","SOLUSD",1743582531133,27.77133943,125.51,125.5,20.20516157]
["bitfinex","SOLUSD",1743582537649,27.8772,125.55,125.52,0.14216157]
["bitfinex","SOLUSD",1743582537853,19.80393943,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1743582538022,19.80393943,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743582538219,19.80393943,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743582539644,27.77073943,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743582541543,47.57467886,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743582541750,27.77073943,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743582543447,27.77073943,125.52,125.51,20.063]
["bitfinex","SOLUSD",1743582543649,20.6428642,125.52,125.51,20.063]
["bitfinex","SOLUSD",1743582549394,7.9668,125.52,125.51,20.063]
["bitfinex","SOLUSD",1743582549561,20.6428642,125.52,125.51,20.20516157]
["bitfinex","SOLUSD",1743582550382,7.9655,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582550788,20.6415642,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582551079,7.9655,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582551450,27.8733,125.57,125.53,20.14216157]
["bitfinex","SOLUSD",1743582551678,12.6760642,125.55,125.53,20.14216157]
["bitfinex","SOLUSD",1743582551872,12.6760642,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582554289,20.6415642,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582555663,12.6760642,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582555877,27.8733,125.57,125.53,20.14216157]
["bitfinex","SOLUSD",1743582556078,12.6760642,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582557759,20.6415642,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582561293,12.6760642,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582561693,12.6760642,125.54,125.53,20.28432314]
["bitfinex","SOLUSD",1743582561885,12.6760642,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1743582563593,12.6760642,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1743582563784,12.6760642,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1743582565997,20.6409642,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1743582566394,7.9649,125.55,125.53,28.62]
["bitfinex","SOLUSD",1743582566694,12.6760642,125.54,125.53,28.76216157]
["bitfinex","SOLUSD",1743582566896,12.6760642,125.54,125.53,58.76216157]
["bitfinex","SOLUSD",1743582567193,20.6409642,125.55,125.53,58.76216157]
["bitfinex","SOLUSD",1743582568997,20.6409642,125.55,125.53,58.82516157]
["bitfinex","SOLUSD",1743582570882,12.6760642,125.54,125.53,30.063]
["bitfinex","SOLUSD",1743582571295,20.6415642,125.54,125.53,30.063]
["bitfinex","SOLUSD",1743582571776,20.6415642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582577003,20.6415642,125.54,125.53,0.20516157]
["bitfinex","SOLUSD",1743582577188,20.6415642,125.54,125.53,20.20516157]
["bitfinex","SOLUSD",1743582579407,7.9655,125.54,125.53,20.20516157]
["bitfinex","SOLUSD",1743582580005,20.6415642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582588711,0.03,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743582588909,12.6760642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582590815,20.6415642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582595096,20.6715642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582602213,7.9955,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582602521,20.6715642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582609527,29.6249,125.54,125.51,20.063]
["bitfinex","SOLUSD",1743582609829,40.5854642,125.54,125.51,20.063]
["bitfinex","SOLUSD",1743582611508,7.9955,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1743582612345,7.9955,125.54,125.51,28.083]
["bitfinex","SOLUSD",1743582612634,0.03,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582613023,12.7060642,125.54,125.51,28.083]
["bitfinex","SOLUSD",1743582613224,12.6760642,125.53,125.51,20.063]
["bitfinex","SOLUSD",1743582613438,12.6760642,125.52,125.51,20.063]
["bitfinex","SOLUSD",1743582614707,7.9668,125.52,125.51,20.063]
["bitfinex","SOLUSD",1743582615716,20.6428642,125.52,125.51,20.063]
["bitfinex","SOLUSD",1743582617043,0.03,125.54,125.51,20.20516157]
["bitfinex","SOLUSD",1743582617241,0.03,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743582619140,7.9955,125.54,125.53,20.20516157]
["bitfinex","SOLUSD",1743582619328,7.9955,125.54,125.53,23.15834674]
["bitfinex","SOLUSD",1743582619329,0.03,125.54,125.53,23.15834674]
["bitfinex","SOLUSD",1743582619639,0.03,125.54,125.53,23.44266988]
["bitfinex","SOLUSD",1743582620613,0.03,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582620834,12.7060642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582621640,20.6715642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582623819,7.9955,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582624133,20.6715642,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743582626841,20.6715642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582627236,7.9955,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582629027,20.6715642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582630635,7.9955,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582630840,20.6715642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582631040,7.9955,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582631243,20.6715642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582632835,7.9955,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582633641,7.9955,125.54,125.53,20.0001]
["bitfinex","SOLUSD",1743582633839,7.9955,125.54,125.53,20.14226157]
["bitfinex","SOLUSD",1743582634137,0.03,125.54,125.53,20.14226157]
["bitfinex","SOLUSD",1743582638944,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582640337,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582640953,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582642754,0.03,125.54,125.53,23.37976988]
["bitfinex","SOLUSD",1743582642943,0.03,125.54,125.53,31.34596988]
["bitfinex","SOLUSD",1743582643132,0.03,125.54,125.53,58.66086648]
["bitfinex","SOLUSD",1743582645056,0.03,125.54,125.53,88.66086648]
["bitfinex","SOLUSD",1743582645555,0.03,125.54,125.53,79.99561874]
["bitfinex","SOLUSD",1743582648466,0.03,125.54,125.53,58.25062314]
["bitfinex","SOLUSD",1743582655166,0.03,125.54,125.53,58.00442314]
["bitfinex","SOLUSD",1743582663482,0.03,125.54,125.53,50.0001]
["bitfinex","SOLUSD",1743582663764,0.03,125.54,125.53,30.0001]
["bitfinex","SOLUSD",1743582666975,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582668667,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582670174,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582671468,0.03,125.54,125.53,20.28442314]
["bitfinex","SOLUSD",1743582672671,0.03,125.54,125.53,20.0001]
["bitfinex","SOLUSD",1743582673070,0.03,125.54,125.53,50.0001]
["bitfinex","SOLUSD",1743582675462,0.03,125.54,125.53,20.0001]
["bitfinex","SOLUSD",1743582676271,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582677359,0.03,125.54,125.53,20.28442314]
["bitfinex","SOLUSD",1743582678181,0.03,125.54,125.53,20.14226157]
["bitfinex","SOLUSD",1743582678688,0.03,125.54,125.53,30.0001]
["bitfinex","SOLUSD",1743582684802,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582685279,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582686187,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582688613,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582688915,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582690100,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582690669,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582701598,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582701981,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582702312,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582703287,20.6715642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582705101,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582705705,20.6715642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582707109,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582708405,20.6715642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582716532,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582719817,12.7060642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582720512,0.03,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582720827,0.03,125.54,125.53,20.14226157]
["bitfinex","SOLUSD",1743582721198,0.03,125.54,125.53,28.25062314]
["bitfinex","SOLUSD",1743582721505,0.03,125.54,125.53,20.28442314]
["bitfinex","SOLUSD",1743582722712,0.03,125.54,125.53,50.28442314]
["bitfinex","SOLUSD",1743582723635,0.03,125.54,125.53,58.25062314]
["bitfinex","SOLUSD",1743582724019,0.03,125.54,125.53,50.28442314]
["bitfinex","SOLUSD",1743582724899,0.03,125.54,125.53,58.25062314]
["bitfinex","SOLUSD",1743582732415,0.03,125.54,125.53,81.58827056]
["bitfinex","SOLUSD",1743582735252,0.03,125.55,125.54,18.933972]
["bitfinex","SOLUSD",1743582735417,0.03,125.55,125.54,56.173972]
["bitfinex","SOLUSD",1743582735931,1.3262928,125.56,125.55,38.933972]
["bitfinex","SOLUSD",1743582736324,1.3262928,125.56,125.55,72.02931874]
["bitfinex","SOLUSD",1743582736528,9.28e-05,125.56,125.55,72.02931874]
["bitfinex","SOLUSD",1743582736815,9.28e-05,125.56,125.55,79.99421874]
["bitfinex","SOLUSD",1743582737024,12.6760642,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743582737348,6.5759,125.65,125.62,7.24]
["bitfinex","SOLUSD",1743582737648,80.20783025,125.66,125.63,20.14216157]
["bitfinex","SOLUSD",1743582737823,92.88389445,125.66,125.63,20.14216157]
["bitfinex","SOLUSD",1743582738027,80.20783025,125.66,125.63,20.14216157]
["bitfinex","SOLUSD",1743582738352,12.6760642,125.65,125.63,20.14216157]
["bitfinex","SOLUSD",1743582738522,12.6760642,125.65,125.63,20.0]
["bitfinex","SOLUSD",1743582739052,12.6760642,125.65,125.62,7.24]
["bitfinex","SOLUSD",1743582739649,12.6760642,125.65,125.63,30.0]
["bitfinex","SOLUSD",1743582740018,9.5875,125.66,125.63,30.0]
["bitfinex","SOLUSD",1743582740241,12.6760642,125.65,125.63,30.0]
["bitfinex","SOLUSD",1743582740425,19.6014642,125.64,125.63,22.56160621]
["bitfinex","SOLUSD",1743582740629,70.305721,125.64,125.63,20.76940621]
["bitfinex","SOLUSD",1743582740826,78.264921,125.64,125.63,20.76940621]
["bitfinex","SOLUSD",1743582741439,78.264921,125.64,125.57,27.24]
["bitfinex","SOLUSD",1743582741641,12.6760642,125.61,125.59,30.0]
["bitfinex","SOLUSD",1743582741824,12.6760642,125.61,125.57,27.24]
["bitfinex","SOLUSD",1743582743150,7.9605,125.62,125.57,27.24]
["bitfinex","SOLUSD",1743582743638,12.6760642,125.61,125.57,27.24]
["bitfinex","SOLUSD",1743582744347,7.9605,125.62,125.57,27.24]
["bitfinex","SOLUSD",1743582744738,12.6760642,125.61,125.57,27.24]
["bitfinex","SOLUSD",1743582745451,20.6377642,125.61,125.57,27.24]
["bitfinex","SOLUSD",1743582746145,7.9617,125.61,125.57,27.24]
["bitfinex","SOLUSD",1743582746353,20.6377642,125.61,125.57,27.24]
["bitfinex","SOLUSD",1743582746649,12.6760642,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743582746949,29.5976,125.61,125.57,20.0]
["bitfinex","SOLUSD",1743582747150,12.6760642,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743582747646,20.6383642,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743582748653,7.9623,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743582748829,20.6383642,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743582749855,7.9623,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743582750068,20.6383642,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743582751541,12.6760642,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743582752162,7.9914,125.61,125.57,20.0]
["bitfinex","SOLUSD",1743582752554,7.9914,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1743582752555,20.6674642,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1743582753371,12.6760642,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743582755960,12.6760642,125.59,125.56,7.36216157]
["bitfinex","SOLUSD",1743582756138,12.6760642,125.59,125.57,30.0]
["bitfinex","SOLUSD",1743582756337,20.6384642,125.59,125.57,30.0]
["bitfinex","SOLUSD",1743582757466,20.6384642,125.59,125.56,7.24]
["bitfinex","SOLUSD",1743582759755,20.6384642,125.59,125.56,7.303]
["bitfinex","SOLUSD",1743582759961,12.6760642,125.59,125.56,7.303]
["bitfinex","SOLUSD",1743582760474,20.6386642,125.59,125.56,7.303]
["bitfinex","SOLUSD",1743582761289,12.6760642,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743582762376,20.6392642,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743582763072,12.6760642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582765295,20.6396642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582765459,12.6760642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582766499,20.6396642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582769295,12.6760642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582770996,7.9632,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743582771301,12.6760642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582776194,7.9624,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743582776380,12.6760642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582781003,20.6396642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582788485,20.6396642,125.57,125.53,7.1601]
["bitfinex","SOLUSD",1743582788699,12.6760642,125.54,125.53,7.1601]
["bitfinex","SOLUSD",1743582790296,7.9655,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582790495,7.9651,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743582790698,12.6760642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582791619,20.6411642,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743582791790,12.6760642,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743582791990,12.6760642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582794017,20.6415642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582799508,7.9652,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743582799813,12.6760642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582801018,20.6415642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582801221,40.6415642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582802812,27.9655,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582803013,32.6760642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582803212,40.6415642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582804726,32.6760642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582804917,40.6415642,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582808115,98.48903025,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743582808116,7.9653,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743582808319,99.21889445,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743582808925,78.57833025,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743582809109,91.25439445,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743582810021,91.25439445,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1743582810416,78.57833025,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1743582810730,91.25439445,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1743582811034,99.24869445,125.56,125.53,20.0001]
["bitfinex","SOLUSD",1743582812032,78.60833025,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1743582812326,78.60833025,125.56,125.54,8.24972314]
["bitfinex","SOLUSD",1743582812532,0.03,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1743582812731,0.03,125.61,125.6,0.28432314]
["bitfinex","SOLUSD",1743582813031,0.03,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1743582814528,0.03,125.61,125.59,27.14]
["bitfinex","SOLUSD",1743582814833,12.7060642,125.61,125.59,7.14]
["bitfinex","SOLUSD",1743582815016,12.6760642,125.6,125.59,7.14]
["bitfinex","SOLUSD",1743582815532,0.03,125.61,125.6,20.14216157]
["bitfinex","SOLUSD",1743582819534,0.03,125.61,125.6,20.28432314]
["bitfinex","SOLUSD",1743582821539,0.03,125.61,125.6,28.24602314]
["bitfinex","SOLUSD",1743582821730,0.03,125.61,125.6,50.28432314]
["bitfinex","SOLUSD",1743582822232,0.03,125.61,125.6,68.933972]
["bitfinex","SOLUSD",1743582822426,0.03,125.61,125.6,50.28432314]
["bitfinex","SOLUSD",1743582822741,0.03,125.61,125.6,68.933972]
["bitfinex","SOLUSD",1743582823648,0.03,125.61,125.6,70.671272]
["bitfinex","SOLUSD",1743582827223,0.03,125.61,125.6,77.367572]
["bitfinex","SOLUSD",1743582827455,0.03,125.61,125.6,80.46291874]
["bitfinex","SOLUSD",1743582827736,0.03,125.61,125.6,73.76661874]
["bitfinex","SOLUSD",1743582828348,0.03,125.61,125.6,302.94661874]
["bitfinex","SOLUSD",1743582829657,0.03,125.61,125.6,310.90831874]
["bitfinex","SOLUSD",1743582829853,0.03,125.63,125.62,46.103472]
["bitfinex","SOLUSD",1743582830027,0.03,125.63,125.62,79.19881874]
["bitfinex","SOLUSD",1743582830433,0.03,125.69,125.68,20.28432314]
["bitfinex","SOLUSD",1743582830740,0.03,125.69,125.68,27.46432314]
["bitfinex","SOLUSD",1743582831137,0.03,125.69,125.68,35.42102314]
["bitfinex","SOLUSD",1743582831342,0.03,125.69,125.68,27.46432314]
["bitfinex","SOLUSD",1743582833837,0.03,125.69,125.68,27.32216157]
["bitfinex","SOLUSD",1743582834038,0.03,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1743582834359,0.03,125.69,125.68,7.34216157]
["bitfinex","SOLUSD",1743582835266,0.03,125.69,125.68,37.34216157]
["bitfinex","SOLUSD",1743582835565,12.7060642,125.69,125.68,30.0]
["bitfinex","SOLUSD",1743582836065,12.7060642,125.69,125.66,27.34216157]
["bitfinex","SOLUSD",1743582836362,12.7060642,125.69,125.67,0.14216157]
["bitfinex","SOLUSD",1743582838843,0.03,125.69,125.67,0.14216157]
["bitfinex","SOLUSD",1743582839042,0.03,125.69,125.67,0.28432314]
["bitfinex","SOLUSD",1743582840382,0.03,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1743582840873,0.03,125.69,125.68,28.24102314]
["bitfinex","SOLUSD",1743582842552,0.03,125.69,125.68,58.24102314]
["bitfinex","SOLUSD",1743582842747,0.03,125.69,125.68,50.28432314]
["bitfinex","SOLUSD",1743582842958,0.03,125.69,125.68,58.24102314]
["bitfinex","SOLUSD",1743582846383,0.03,125.69,125.68,76.890672]
["bitfinex","SOLUSD",1743582848775,0.03,125.69,125.68,58.24102314]
["bitfinex","SOLUSD",1743582851667,0.03,125.69,125.68,76.890672]
["bitfinex","SOLUSD",1743582852075,0.03,125.69,125.68,58.24102314]
["bitfinex","SOLUSD",1743582855195,0.03,125.69,125.68,79.98601874]
["bitfinex","SOLUSD",1743582855389,0.0001,125.69,125.68,88.62391874]
["bitfinex","SOLUSD",1743582856269,0.03,125.74,125.73,38.933972]
["bitfinex","SOLUSD",1743582856471,0.03,125.74,125.73,79.64931874]
["bitfinex","SOLUSD",1743582857398,0.03,125.74,125.73,87.60281874]
["bitfinex","SOLUSD",1743582857779,0.03,125.74,125.73,57.60281874]
["bitfinex","SOLUSD",1743582859895,0.03,125.74,125.73,31.01966988]
["bitfinex","SOLUSD",1743582860098,0.03,125.74,125.73,38.97316988]
["bitfinex","SOLUSD",1743582860404,0.03,125.74,125.73,57.62281874]
["bitfinex","SOLUSD",1743582860603,0.03,125.74,125.73,38.97316988]
["bitfinex","SOLUSD",1743582860905,0.03,125.74,125.73,87.62281874]
["bitfinex","SOLUSD",1743582864606,0.03,125.74,125.73,50.28432314]
["bitfinex","SOLUSD",1743582864810,0.03,125.74,125.73,30.0]
["bitfinex","SOLUSD",1743582865026,12.7060642,125.74,125.73,30.0]
["bitfinex","SOLUSD",1743582866417,0.03,125.74,125.73,30.0]
["bitfinex","SOLUSD",1743582868010,12.7060642,125.74,125.73,30.0]
["bitfinex","SOLUSD",1743582868217,12.7060642,125.74,125.72,236.56]
["bitfinex","SOLUSD",1743582868514,0.03,125.74,125.72,236.56]
["bitfinex","SOLUSD",1743582869186,0.03,125.74,125.73,0.28432314]
["bitfinex","SOLUSD",1743582869389,0.03,125.74,125.73,38.933972]
["bitfinex","SOLUSD",1743582870728,0.03,125.74,125.73,28.23782314]
["bitfinex","SOLUSD",1743582870896,0.03,125.74,125.73,50.28432314]
["bitfinex","SOLUSD",1743582872111,0.03,125.74,125.73,50.14216157]
["bitfinex","SOLUSD",1743582873425,0.03,125.74,125.73,58.23782314]
["bitfinex","SOLUSD",1743582877426,0.03,125.74,125.73,50.28432314]
["bitfinex","SOLUSD",1743582877923,0.03,125.74,125.73,58.23782314]
["bitfinex","SOLUSD",1743582879524,0.03,125.74,125.73,28.23782314]
["bitfinex","SOLUSD",1743582882513,0.03,125.74,125.73,58.23782314]
["bitfinex","SOLUSD",1743582883740,0.03,125.74,125.73,79.98281874]
["bitfinex","SOLUSD",1743582885035,0.03,125.74,125.73,61.33316988]
["bitfinex","SOLUSD",1743582885446,0.03,125.74,125.73,79.98281874]
["bitfinex","SOLUSD",1743582888342,0.03,125.74,125.73,61.33316988]
["bitfinex","SOLUSD",1743582890146,0.03,125.74,125.73,57.92432314]
["bitfinex","SOLUSD",1743582890744,0.03,125.74,125.73,50.28432314]
["bitfinex","SOLUSD",1743582891033,0.03,125.74,125.73,57.78216157]
["bitfinex","SOLUSD",1743582891339,0.03,125.74,125.73,65.73566157]
["bitfinex","SOLUSD",1743582893139,0.03,125.74,125.73,65.71566157]
["bitfinex","SOLUSD",1743582894447,12.7060642,125.74,125.73,30.0]
["bitfinex","SOLUSD",1743582895122,12.7060642,125.74,125.72,236.56]
["bitfinex","SOLUSD",1743582895324,12.6760642,125.73,125.72,236.56]
["bitfinex","SOLUSD",1743582896949,12.6760642,125.73,125.72,266.56]
["bitfinex","SOLUSD",1743582897331,0.03,125.74,125.72,266.56]
["bitfinex","SOLUSD",1743582897535,12.6760642,125.73,125.72,266.56]
["bitfinex","SOLUSD",1743582897741,12.6760642,125.73,125.72,37.62]
["bitfinex","SOLUSD",1743582898048,12.6760642,125.73,125.72,7.62]
["bitfinex","SOLUSD",1743582898547,12.6760642,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743582898846,12.6760642,125.72,125.69,7.643]
["bitfinex","SOLUSD",1743582899021,12.6760642,125.7,125.69,7.643]
["bitfinex","SOLUSD",1743582900419,20.6314642,125.7,125.69,7.643]
["bitfinex","SOLUSD",1743582900627,20.6314642,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743582901547,79.919321,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743582903050,79.919321,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743582903256,12.6760642,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743582903773,19.12037445,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743582904149,19.12037445,125.69,125.64,7.56]
["bitfinex","SOLUSD",1743582904350,12.6760642,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743582904542,12.6760642,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743582905762,29.2575642,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743582906124,16.5815,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743582906339,99.859921,125.64,125.6,228.96]
["bitfinex","SOLUSD",1743582906551,87.1838568,125.64,125.59,7.6]
["bitfinex","SOLUSD",1743582906746,87.1838568,125.64,125.58,20.0]
["bitfinex","SOLUSD",1743582906747,12.6760642,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743582907034,87.1838568,125.64,125.56,0.063]
["bitfinex","SOLUSD",1743582907035,21.4263642,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743582907235,20.6396642,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582908537,20.0,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743582908758,80.637,125.51,125.46,12.11267393]
["bitfinex","SOLUSD",1743582909042,0.49999993,125.53,125.46,12.2548355]
["bitfinex","SOLUSD",1743582909043,80.637,125.5,125.46,12.2548355]
["bitfinex","SOLUSD",1743582909261,12.6760642,125.47,125.46,12.2548355]
["bitfinex","SOLUSD",1743582909467,12.6760642,125.47,125.46,12.11267393]
["bitfinex","SOLUSD",1743582909637,19.82109193,125.47,125.46,12.11267393]
["bitfinex","SOLUSD",1743582910237,80.637,125.46,125.45,17.93849341]
["bitfinex","SOLUSD",1743582910550,100.45809193,125.46,125.45,17.93849341]
["bitfinex","SOLUSD",1743582911294,100.45809193,125.46,125.44,180.37090517]
["bitfinex","SOLUSD",1743582911565,19.82109193,125.45,125.44,180.37090517]
["bitfinex","SOLUSD",1743582913339,27.79239193,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743582914143,39.24073253,125.56,125.46,20.0]
["bitfinex","SOLUSD",1743582914350,6.6291,125.78,125.7,19.433972]
["bitfinex","SOLUSD",1743582914548,41.2379474,125.73,125.7,46.96648876]
["bitfinex","SOLUSD",1743582914859,41.2379474,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743582915065,19.85109193,125.74,125.69,20.0]
["bitfinex","SOLUSD",1743582915253,19.82109193,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743582915456,19.82109193,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743582915766,19.85109193,125.74,125.7,16.2354]
["bitfinex","SOLUSD",1743582915967,40.90694651,125.74,125.7,16.2354]
["bitfinex","SOLUSD",1743582916154,40.90694651,125.74,125.7,8.28]
["bitfinex","SOLUSD",1743582916353,19.85109193,125.74,125.7,8.28]
["bitfinex","SOLUSD",1743582916553,40.90694651,125.74,125.71,0.14216157]
["bitfinex","SOLUSD",1743582917051,19.82109193,125.72,125.65,20.0]
["bitfinex","SOLUSD",1743582917248,19.82109193,125.68,125.66,0.28432314]
["bitfinex","SOLUSD",1743582917562,19.82109193,125.68,125.66,8.40216157]
["bitfinex","SOLUSD",1743582917763,31.60647182,125.68,125.66,8.40216157]
["bitfinex","SOLUSD",1743582918266,31.60647182,125.69,125.66,8.40216157]
["bitfinex","SOLUSD",1743582920371,31.60647182,125.68,125.66,8.40216157]
["bitfinex","SOLUSD",1743582921164,31.60647182,125.68,125.66,8.26]
["bitfinex","SOLUSD",1743582921666,51.60647182,125.67,125.6,20.0]
["bitfinex","SOLUSD",1743582921969,31.60647182,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1743582923370,31.60647182,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1743582923747,31.60647182,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1743582923947,31.60647182,125.65,125.61,0.28432314]
["bitfinex","SOLUSD",1743582924347,31.60647182,125.64,125.61,0.28432314]
["bitfinex","SOLUSD",1743582926471,80.7,125.67,125.61,0.28432314]
["bitfinex","SOLUSD",1743582926670,31.60647182,125.64,125.61,0.28432314]
["bitfinex","SOLUSD",1743582926874,31.60647182,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1743582927173,31.60647182,125.64,125.62,8.18]
["bitfinex","SOLUSD",1743582927873,31.60647182,125.63,125.61,8.18]
["bitfinex","SOLUSD",1743582928576,31.60647182,125.62,125.61,8.18]
["bitfinex","SOLUSD",1743582929075,31.60647182,125.63,125.61,8.18]
["bitfinex","SOLUSD",1743582929849,31.60647182,125.63,125.59,0.28432314]
["bitfinex","SOLUSD",1743582929850,31.60647182,125.62,125.56,20.063]
["bitfinex","SOLUSD",1743582930052,31.60647182,125.64,125.59,8.14]
["bitfinex","SOLUSD",1743582930053,31.60647182,125.6,125.59,8.14]
["bitfinex","SOLUSD",1743582930256,31.60647182,125.61,125.57,0.28432314]
["bitfinex","SOLUSD",1743582930452,80.7,125.64,125.59,0.28432314]
["bitfinex","SOLUSD",1743582930694,31.60647182,125.63,125.59,0.28432314]
["bitfinex","SOLUSD",1743582931058,31.60647182,125.64,125.59,0.28432314]
["bitfinex","SOLUSD",1743582931309,80.7,125.66,125.59,0.34732314]
["bitfinex","SOLUSD",1743582931468,31.60647182,125.63,125.59,0.34732314]
["bitfinex","SOLUSD",1743582932987,31.60647182,125.62,125.59,0.34732314]
["bitfinex","SOLUSD",1743582933808,31.60647182,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743582935788,39.56817182,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743582936474,7.9598,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743582937163,31.60647182,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743582939007,39.56817182,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743582944206,59.47257182,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743582944383,31.60647182,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582944579,27.8661,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743582944793,31.60647182,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582945602,27.8661,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743582945985,31.60647182,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743582946711,7.9636,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582947003,39.57007182,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582949405,31.60647182,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582951387,39.57007182,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582963218,120.27007182,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582963715,108.46350732,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743582969707,19.79990732,125.53,125.5,7.76]
["bitfinex","SOLUSD",1743582972622,27.76640732,125.53,125.5,7.76]
["bitfinex","SOLUSD",1743582973636,19.79990732,125.52,125.5,7.76]
["bitfinex","SOLUSD",1743582974025,19.79990732,125.52,125.49,7.86216157]
["bitfinex","SOLUSD",1743582974926,27.76690732,125.52,125.49,0.14216157]
["bitfinex","SOLUSD",1743582975134,27.76690732,125.52,125.49,37.86216157]
["bitfinex","SOLUSD",1743582977137,19.79990732,125.51,125.49,37.72]
["bitfinex","SOLUSD",1743582977330,19.79990732,125.51,125.49,30.0]
["bitfinex","SOLUSD",1743582978933,19.79990732,125.51,125.48,7.68]
["bitfinex","SOLUSD",1743582979941,27.76750732,125.51,125.48,7.68]
["bitfinex","SOLUSD",1743582980329,19.79990732,125.51,125.48,7.68]
["bitfinex","SOLUSD",1743582980831,19.79990732,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1743582981034,19.79990732,125.49,125.47,30.14216157]
["bitfinex","SOLUSD",1743582981633,19.79990732,125.5,125.47,30.14216157]
["bitfinex","SOLUSD",1743582982151,19.79990732,125.49,125.47,30.14216157]
["bitfinex","SOLUSD",1743582985336,19.79990732,125.5,125.47,30.14216157]
["bitfinex","SOLUSD",1743582985843,19.79990732,125.5,125.47,38.11206157]
["bitfinex","SOLUSD",1743582986741,19.79990732,125.5,125.47,30.14216157]
["bitfinex","SOLUSD",1743582986947,19.79990732,125.49,125.47,30.14216157]
["bitfinex","SOLUSD",1743582987129,19.79990732,125.49,125.47,30.0]
["bitfinex","SOLUSD",1743582991756,12.68131069,125.49,125.47,30.0]
["bitfinex","SOLUSD",1743582992450,20.65011069,125.49,125.47,30.0]
["bitfinex","SOLUSD",1743582992643,12.68131069,125.49,125.47,30.0]
["bitfinex","SOLUSD",1743582993150,20.65011069,125.49,125.47,30.0]
["bitfinex","SOLUSD",1743582993939,12.68131069,125.48,125.47,30.0]
["bitfinex","SOLUSD",1743582994853,12.68131069,125.49,125.47,30.0]
["bitfinex","SOLUSD",1743582997252,12.68131069,125.48,125.47,30.0]
["bitfinex","SOLUSD",1743583001056,20.65061069,125.48,125.47,30.0]
["bitfinex","SOLUSD",1743583002563,20.65061069,125.48,125.47,30.063]
["bitfinex","SOLUSD",1743583004543,80.7,125.49,125.47,30.063]
["bitfinex","SOLUSD",1743583005133,12.68131069,125.48,125.47,30.063]
["bitfinex","SOLUSD",1743583017673,20.65061069,125.48,125.47,30.063]
["bitfinex","SOLUSD",1743583019484,20.65061069,125.48,125.47,26.08893061]
["bitfinex","SOLUSD",1743583020358,20.65061069,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743583022283,39.30025955,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743583022484,32.68131069,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743583022775,12.68131069,125.42,125.41,30.063]
["bitfinex","SOLUSD",1743583024078,20.65451069,125.42,125.41,30.063]
["bitfinex","SOLUSD",1743583024383,26.961408,125.42,125.41,30.063]
["bitfinex","SOLUSD",1743583024744,20.65451069,125.42,125.41,30.063]
["bitfinex","SOLUSD",1743583025851,12.68131069,125.42,125.41,30.063]
["bitfinex","SOLUSD",1743583026579,20.65451069,125.42,125.41,30.063]
["bitfinex","SOLUSD",1743583026951,20.65451069,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743583027170,71.37975345,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743583027364,47.17875955,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743583027571,20.0,125.39,125.38,4.6543]
["bitfinex","SOLUSD",1743583027754,32.68131069,125.39,125.38,4.6543]
["bitfinex","SOLUSD",1743583028076,40.65641069,125.39,125.38,4.6543]
["bitfinex","SOLUSD",1743583028250,42.57301069,125.39,125.38,4.6543]
["bitfinex","SOLUSD",1743583028973,42.57301069,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743583029277,93.38131069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583030572,101.35701069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583033073,120.00665955,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583033266,39.30665955,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583039194,7.9757,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583039490,20.65701069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583041091,20.68701069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583043809,39.33665955,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583045811,20.68701069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583046713,12.71131069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583048182,0.03,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583049115,12.71131069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583051516,88.6752,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743583051711,93.38131069,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743583052713,12.68131069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583052898,12.71131069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583054829,20.68701069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583056025,12.71131069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583056223,20.68701069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583062019,39.33665955,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583063098,20.68701069,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583068011,39.33665955,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583068925,18.64964886,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583069109,31.33095955,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583069831,12.68131069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583070731,20.65761069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583070911,12.68131069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583073437,20.65761069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583085139,41.15215955,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583086018,22.50251069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583086221,20.65761069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583089748,20.68761069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583098350,20.70995069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583099133,8.02864,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583099348,8.02864,125.37,125.34,7.243]
["bitfinex","SOLUSD",1743583099349,0.05234,125.37,125.34,7.243]
["bitfinex","SOLUSD",1743583099748,0.05234,125.37,125.35,0.14216157]
["bitfinex","SOLUSD",1743583104959,12.73365069,125.37,125.34,7.243]
["bitfinex","SOLUSD",1743583106862,20.70995069,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583107449,12.73365069,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583107861,0.05234,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583108653,0.05234,125.37,125.34,8.32552314]
["bitfinex","SOLUSD",1743583109368,12.73365069,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583111269,20.70995069,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583113047,0.05234,125.37,125.34,8.18306157]
["bitfinex","SOLUSD",1743583113466,0.05234,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583114276,20.70995069,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583116151,20.70995069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583117260,0.05234,125.37,125.34,8.18316157]
["bitfinex","SOLUSD",1743583118171,0.05234,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583118474,12.73365069,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583121072,20.70995069,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583121572,12.73365069,125.37,125.34,8.18316157]
["bitfinex","SOLUSD",1743583122757,12.73365069,125.37,125.34,8.12016157]
["bitfinex","SOLUSD",1743583122961,12.73365069,125.37,125.34,7.74616157]
["bitfinex","SOLUSD",1743583126373,12.73365069,125.37,125.34,7.80916157]
["bitfinex","SOLUSD",1743583127457,12.73365069,125.37,125.34,0.20516157]
["bitfinex","SOLUSD",1743583128380,12.68131069,125.36,125.34,0.20516157]
["bitfinex","SOLUSD",1743583131180,20.65841069,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743583131493,12.68131069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583131882,7.977,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743583132082,12.68131069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583133362,20.0,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743583134083,32.68131069,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743583134859,20.0,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743583135064,32.68131069,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743583135260,27.9772,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743583135491,12.68131069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583136693,20.65891069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583141572,12.68131069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583142487,17.60678678,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583145887,32.68131069,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743583146273,12.73365069,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743583146495,12.73365069,125.37,125.35,7.18]
["bitfinex","SOLUSD",1743583146702,0.05234,125.37,125.35,7.18]
["bitfinex","SOLUSD",1743583146873,0.05234,125.37,125.36,0.14216157]
["bitfinex","SOLUSD",1743583147796,0.05234,125.37,125.36,8.11916157]
["bitfinex","SOLUSD",1743583148781,0.05234,125.37,125.36,9.93706157]
["bitfinex","SOLUSD",1743583148979,0.05234,125.37,125.36,18.00032314]
["bitfinex","SOLUSD",1743583154098,0.05234,125.37,125.36,36.649972]
["bitfinex","SOLUSD",1743583155271,0.03,125.38,125.37,20.28432314]
["bitfinex","SOLUSD",1743583155476,0.03,125.38,125.37,23.37966988]
["bitfinex","SOLUSD",1743583155978,0.03,125.38,125.37,31.35596988]
["bitfinex","SOLUSD",1743583158580,7.9709,125.46,125.39,20.0]
["bitfinex","SOLUSD",1743583158779,13.98264821,125.47,125.39,20.0]
["bitfinex","SOLUSD",1743583158780,12.68131069,125.45,125.42,0.28432314]
["bitfinex","SOLUSD",1743583158985,12.68131069,125.46,125.42,0.28432314]
["bitfinex","SOLUSD",1743583160587,12.68131069,125.46,125.42,8.25712314]
["bitfinex","SOLUSD",1743583161302,12.68131069,125.45,125.42,8.25712314]
["bitfinex","SOLUSD",1743583163001,12.68131069,125.45,125.42,8.11496157]
["bitfinex","SOLUSD",1743583164581,0.03,125.46,125.44,0.14216157]
["bitfinex","SOLUSD",1743583164783,0.03,125.46,125.45,7.44432314]
["bitfinex","SOLUSD",1743583165204,0.03,125.46,125.45,15.41562314]
["bitfinex","SOLUSD",1743583167582,0.03,125.46,125.45,54.065272]
["bitfinex","SOLUSD",1743583168202,0.03,125.46,125.45,57.16061874]
["bitfinex","SOLUSD",1743583168396,0.03,125.46,125.45,59.01301874]
["bitfinex","SOLUSD",1743583172105,0.03,125.46,125.45,66.34831874]
["bitfinex","SOLUSD",1743583175621,0.03,125.46,125.45,59.01301874]
["bitfinex","SOLUSD",1743583179919,0.03,125.46,125.45,31.35096988]
["bitfinex","SOLUSD",1743583180223,0.03,125.46,125.45,18.51096988]
["bitfinex","SOLUSD",1743583180522,0.03,125.46,125.45,38.51096988]
["bitfinex","SOLUSD",1743583182126,0.03,125.46,125.45,57.16061874]
["bitfinex","SOLUSD",1743583183504,0.03,125.46,125.45,3.37966988]
["bitfinex","SOLUSD",1743583183716,0.03,125.46,125.45,10.53966988]
["bitfinex","SOLUSD",1743583185828,0.03,125.46,125.45,38.51096988]
["bitfinex","SOLUSD",1743583189814,0.03,125.46,125.45,267.91096988]
["bitfinex","SOLUSD",1743583197643,0.03,125.46,125.45,286.56061874]
["bitfinex","SOLUSD",1743583200423,0.03,125.46,125.45,232.77966988]
["bitfinex","SOLUSD",1743583200624,0.03,125.46,125.45,239.93966988]
["bitfinex","SOLUSD",1743583202147,0.03,125.46,125.45,247.91096988]
["bitfinex","SOLUSD",1743583203030,0.03,125.46,125.45,267.91096988]
["bitfinex","SOLUSD",1743583204433,0.03,125.46,125.45,286.56061874]
["bitfinex","SOLUSD",1743583207435,0.03,125.48,125.47,40.14216157]
["bitfinex","SOLUSD",1743583208429,0.03,125.48,125.47,20.14216157]
["bitfinex","SOLUSD",1743583208638,12.71131069,125.48,125.47,7.30216157]
["bitfinex","SOLUSD",1743583208830,12.71131069,125.48,125.47,7.16]
["bitfinex","SOLUSD",1743583216457,12.71131069,125.48,125.43,20.0]
["bitfinex","SOLUSD",1743583216458,1.9549,125.46,125.43,20.0]
["bitfinex","SOLUSD",1743583216663,1.9549,125.46,125.44,7.30216157]
["bitfinex","SOLUSD",1743583216957,12.68131069,125.45,125.44,7.30216157]
["bitfinex","SOLUSD",1743583218252,12.68131069,125.45,125.42,229.4]
["bitfinex","SOLUSD",1743583218458,12.68131069,125.45,125.43,7.30216157]
["bitfinex","SOLUSD",1743583218459,7.9713,125.45,125.43,7.30216157]
["bitfinex","SOLUSD",1743583219575,12.68131069,125.44,125.43,7.30216157]
["bitfinex","SOLUSD",1743583222156,12.68131069,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1743583222371,12.68131069,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1743583222372,20.65321069,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1743583222535,12.68131069,125.42,125.41,7.30216157]
["bitfinex","SOLUSD",1743583223460,1.9454,125.41,125.39,0.14216157]
["bitfinex","SOLUSD",1743583223644,12.68131069,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1743583223843,12.68131069,125.4,125.39,7.30216157]
["bitfinex","SOLUSD",1743583230869,12.68131069,125.4,125.39,7.16]
["bitfinex","SOLUSD",1743583231651,9.9193,125.41,125.38,0.20516157]
["bitfinex","SOLUSD",1743583231957,1.9092,125.44,125.4,0.14216157]
["bitfinex","SOLUSD",1743583232268,12.68131069,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743583232456,12.68131069,125.43,125.4,0.28432314]
["bitfinex","SOLUSD",1743583234375,12.68131069,125.42,125.4,8.25872314]
["bitfinex","SOLUSD",1743583234562,12.68131069,125.42,125.4,0.28432314]
["bitfinex","SOLUSD",1743583235076,12.68131069,125.41,125.4,0.28432314]
["bitfinex","SOLUSD",1743583235282,12.68131069,125.41,125.4,3.37966988]
["bitfinex","SOLUSD",1743583237189,12.68131069,125.42,125.4,11.35406988]
["bitfinex","SOLUSD",1743583238169,12.68131069,125.41,125.4,3.37966988]
["bitfinex","SOLUSD",1743583238565,12.68131069,125.41,125.4,3.09534674]
["bitfinex","SOLUSD",1743583238771,7.9744,125.4,125.39,7.223]
["bitfinex","SOLUSD",1743583238971,20.65571069,125.4,125.39,7.223]
["bitfinex","SOLUSD",1743583240263,80.97035345,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743583240662,85.03540202,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743583243798,91.24404816,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743583244491,109.89369702,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743583244698,12.68131069,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743583244885,12.68131069,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743583245090,32.68131069,125.38,125.34,7.223]
["bitfinex","SOLUSD",1743583245282,12.68131069,125.35,125.34,7.36516157]
["bitfinex","SOLUSD",1743583247864,20.65891069,125.35,125.34,7.223]
["bitfinex","SOLUSD",1743583248069,12.68131069,125.35,125.34,7.223]
["bitfinex","SOLUSD",1743583248459,12.68131069,125.35,125.34,7.36516157]
["bitfinex","SOLUSD",1743583257198,20.65891069,125.35,125.34,7.223]
["bitfinex","SOLUSD",1743583257576,12.68131069,125.35,125.34,7.223]
["bitfinex","SOLUSD",1743583262006,12.68131069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583262902,20.65891069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583264374,73.33655345,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583266481,12.68131069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583268081,20.65891069,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583272703,71.38415345,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743583274693,71.38415345,125.35,125.31,7.16]
["bitfinex","SOLUSD",1743583274694,91.32825345,125.35,125.31,7.16]
["bitfinex","SOLUSD",1743583275007,12.68131069,125.32,125.31,7.16]
["bitfinex","SOLUSD",1743583278101,12.68131069,125.32,125.3,3.23750831]
["bitfinex","SOLUSD",1743583278300,12.68131069,125.31,125.3,3.23750831]
["bitfinex","SOLUSD",1743583278497,12.68131069,125.31,125.3,10.39750831]
["bitfinex","SOLUSD",1743583279405,12.68131069,125.31,125.3,18.37830831]
["bitfinex","SOLUSD",1743583279616,12.68131069,125.31,125.3,11.21830831]
["bitfinex","SOLUSD",1743583279792,12.68131069,125.31,125.3,18.37830831]
["bitfinex","SOLUSD",1743583280515,12.68131069,125.31,125.3,10.39750831]
["bitfinex","SOLUSD",1743583282517,12.68131069,125.31,125.3,18.37830831]
["bitfinex","SOLUSD",1743583282722,12.68131069,125.31,125.3,10.39750831]
["bitfinex","SOLUSD",1743583283021,12.68131069,125.31,125.3,10.25534674]
["bitfinex","SOLUSD",1743583283199,20.66151069,125.31,125.28,3.30050831]
["bitfinex","SOLUSD",1743583283397,12.68131069,125.29,125.28,10.46050831]
["bitfinex","SOLUSD",1743583284110,60.27454276,125.34,125.28,18.44260831]
["bitfinex","SOLUSD",1743583284309,60.27454276,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743583284510,12.68131069,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743583284910,1.7936,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743583285114,12.68131069,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743583285422,12.68131069,125.31,125.3,3.30050831]
["bitfinex","SOLUSD",1743583291121,20.66151069,125.31,125.3,3.15834674]
["bitfinex","SOLUSD",1743583292198,12.68131069,125.31,125.3,3.15834674]
["bitfinex","SOLUSD",1743583293326,20.66151069,125.31,125.3,3.15834674]
["bitfinex","SOLUSD",1743583293521,40.66151069,125.31,125.3,3.15834674]
["bitfinex","SOLUSD",1743583297421,40.66151069,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743583297825,20.0,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743583298004,85.17235345,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743583298618,85.17235345,125.29,125.26,7.223]
["bitfinex","SOLUSD",1743583298619,103.82200231,125.29,125.26,7.223]
["bitfinex","SOLUSD",1743583298811,12.68131069,125.27,125.26,7.223]
["bitfinex","SOLUSD",1743583299006,31.33095955,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743583299212,12.68131069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583304718,20.66531069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583305537,12.68131069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583310946,20.66531069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583311351,12.68131069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583315649,20.66531069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583316751,12.68131069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583319953,20.66531069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583321543,12.68131069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583323362,7.9834,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743583323658,12.68131069,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583323853,12.68131069,125.25,125.24,3.15834674]
["bitfinex","SOLUSD",1743583328743,37.4444,125.29,125.24,3.30050831]
["bitfinex","SOLUSD",1743583328950,12.68131069,125.25,125.24,3.30050831]
["bitfinex","SOLUSD",1743583329149,12.68131069,125.25,125.24,3.15834674]
["bitfinex","SOLUSD",1743583332357,0.03,125.26,125.24,3.30050831]
["bitfinex","SOLUSD",1743583332567,12.71131069,125.26,125.24,3.30050831]
["bitfinex","SOLUSD",1743583332745,12.68131069,125.25,125.24,11.28510831]
["bitfinex","SOLUSD",1743583333140,12.68131069,125.25,125.24,3.30050831]
["bitfinex","SOLUSD",1743583337465,0.03,125.26,125.24,11.28500831]
["bitfinex","SOLUSD",1743583337766,12.71131069,125.26,125.24,11.28500831]
["bitfinex","SOLUSD",1743583338139,12.71131069,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1743583338140,0.03,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1743583338581,0.03,125.26,125.25,3.23750831]
["bitfinex","SOLUSD",1743583339250,0.03,125.26,125.25,11.22150831]
["bitfinex","SOLUSD",1743583339451,12.68131069,125.31,125.26,23.06534674]
["bitfinex","SOLUSD",1743583339648,12.68131069,125.31,125.28,0.14216157]
["bitfinex","SOLUSD",1743583340844,12.68131069,125.31,125.28,0.28432314]
["bitfinex","SOLUSD",1743583341049,12.68131069,125.32,125.28,23.34966988]
["bitfinex","SOLUSD",1743583341251,12.68131069,125.32,125.3,0.14216157]
["bitfinex","SOLUSD",1743583341563,12.68131069,125.33,125.31,7.14]
["bitfinex","SOLUSD",1743583344063,12.68131069,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1743583344242,12.71131069,125.34,125.32,3.34966988]
["bitfinex","SOLUSD",1743583344448,0.03,125.34,125.32,23.34966988]
["bitfinex","SOLUSD",1743583345364,12.68131069,125.33,125.32,3.20750831]
["bitfinex","SOLUSD",1743583348871,20.68961069,125.34,125.32,3.20750831]
["bitfinex","SOLUSD",1743583349971,20.68961069,125.34,125.24,80.963]
["bitfinex","SOLUSD",1743583349972,20.0,125.31,125.24,80.963]
["bitfinex","SOLUSD",1743583350182,39.31495955,125.25,125.21,80.963]
["bitfinex","SOLUSD",1743583350491,12.68131069,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743583350656,7.984,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743583350855,9.1235,125.32,125.25,20.0]
["bitfinex","SOLUSD",1743583351057,20.66151069,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1743583351264,12.68131069,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743583351653,12.68131069,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1743583351863,20.0,125.31,125.27,101.04216157]
["bitfinex","SOLUSD",1743583352073,32.68131069,125.32,125.28,0.14216157]
["bitfinex","SOLUSD",1743583352378,20.0,125.32,125.28,81.04216157]
["bitfinex","SOLUSD",1743583352578,0.03,125.34,125.3,0.14216157]
["bitfinex","SOLUSD",1743583352769,12.71131069,125.34,125.3,7.28216157]
["bitfinex","SOLUSD",1743583353270,0.03,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1743583353473,0.03,125.34,125.31,81.04216157]
["bitfinex","SOLUSD",1743583353782,12.71131069,125.34,125.31,81.04216157]
["bitfinex","SOLUSD",1743583353955,12.68131069,125.33,125.31,81.04216157]
["bitfinex","SOLUSD",1743583354363,12.71131069,125.34,125.31,81.04216157]
["bitfinex","SOLUSD",1743583354873,12.68131069,125.33,125.31,81.04216157]
["bitfinex","SOLUSD",1743583355579,12.68131069,125.32,125.31,81.04216157]
["bitfinex","SOLUSD",1743583355959,12.68131069,125.33,125.31,81.04216157]
["bitfinex","SOLUSD",1743583356173,0.03,125.34,125.31,81.04216157]
["bitfinex","SOLUSD",1743583356377,0.03,125.34,125.31,89.02226157]
["bitfinex","SOLUSD",1743583357161,0.03,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1743583363795,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743583364996,0.03,125.34,125.33,8.26322314]
["bitfinex","SOLUSD",1743583366070,0.03,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1743583366264,0.03,125.34,125.33,8.26322314]
["bitfinex","SOLUSD",1743583367884,12.71131069,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743583368277,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743583368472,0.03,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1743583368972,12.71131069,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743583369385,12.71131069,125.34,125.33,80.9]
["bitfinex","SOLUSD",1743583369980,63.43655345,125.34,125.31,80.9]
["bitfinex","SOLUSD",1743583370172,12.68131069,125.32,125.31,80.9]
["bitfinex","SOLUSD",1743583374390,39.31045955,125.32,125.28,80.9]
["bitfinex","SOLUSD",1743583374576,12.68131069,125.29,125.28,80.9]
["bitfinex","SOLUSD",1743583380897,0.03,125.32,125.28,80.9]
["bitfinex","SOLUSD",1743583381076,12.68131069,125.29,125.28,81.04216157]
["bitfinex","SOLUSD",1743583381584,12.68131069,125.29,125.28,80.9]
["bitfinex","SOLUSD",1743583385293,12.68131069,125.29,125.28,81.04216157]
["bitfinex","SOLUSD",1743583385472,20.0,125.31,125.28,81.04216157]
["bitfinex","SOLUSD",1743583385676,12.68131069,125.3,125.28,81.04216157]
["bitfinex","SOLUSD",1743583386607,0.03,125.32,125.29,0.14216157]
["bitfinex","SOLUSD",1743583386787,0.03,125.32,125.31,0.28432314]
["bitfinex","SOLUSD",1743583386977,0.03,125.32,125.31,7.42432314]
["bitfinex","SOLUSD",1743583387401,0.03,125.32,125.31,15.40452314]
["bitfinex","SOLUSD",1743583387698,0.03,125.32,125.31,96.30452314]
["bitfinex","SOLUSD",1743583399806,0.03,125.32,125.31,88.18216157]
["bitfinex","SOLUSD",1743583402487,0.03,125.32,125.31,81.04216157]
["bitfinex","SOLUSD",1743583402687,0.03,125.32,125.31,88.18216157]
["bitfinex","SOLUSD",1743583403209,0.03,125.32,125.31,96.16236157]
["bitfinex","SOLUSD",1743583403387,0.03,125.32,125.31,88.18216157]
["bitfinex","SOLUSD",1743583404409,12.71131069,125.32,125.31,88.18216157]
["bitfinex","SOLUSD",1743583406510,12.71131069,125.32,125.31,81.04216157]
["bitfinex","SOLUSD",1743583406730,12.71131069,125.32,125.31,88.18216157]
["bitfinex","SOLUSD",1743583410112,12.71131069,125.32,125.31,81.04216157]
["bitfinex","SOLUSD",1743583410311,12.71131069,125.32,125.31,88.18216157]
["bitfinex","SOLUSD",1743583410518,12.71131069,125.32,125.31,96.16236157]
["bitfinex","SOLUSD",1743583410697,0.03,125.32,125.31,96.16236157]
["bitfinex","SOLUSD",1743583410896,0.03,125.32,125.31,96.30452314]
["bitfinex","SOLUSD",1743583414820,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743583415616,12.71131069,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743583416220,12.71131069,125.34,125.32,80.87]
["bitfinex","SOLUSD",1743583416404,12.68131069,125.33,125.32,7.14]
["bitfinex","SOLUSD",1743583420830,12.68131069,125.33,125.32,88.04]
["bitfinex","SOLUSD",1743583422626,12.68131069,125.33,125.32,80.9]
["bitfinex","SOLUSD",1743583423610,12.71131069,125.33,125.32,80.9]
["bitfinex","SOLUSD",1743583440941,0.03,125.33,125.32,89.02166157]
["bitfinex","SOLUSD",1743583441538,0.03,125.33,125.32,89.16382314]
["bitfinex","SOLUSD",1743583441718,0.03,125.34,125.33,80.87]
["bitfinex","SOLUSD",1743583441922,0.03,125.34,125.33,81.15432314]
["bitfinex","SOLUSD",1743583443744,0.03,125.34,125.33,89.13322314]
["bitfinex","SOLUSD",1743583444144,12.71131069,125.34,125.33,81.01216157]
["bitfinex","SOLUSD",1743583444335,12.71131069,125.34,125.33,88.15216157]
["bitfinex","SOLUSD",1743583444946,12.71131069,125.34,125.33,88.01]
["bitfinex","SOLUSD",1743583446546,20.68951069,125.34,125.33,88.01]
["bitfinex","SOLUSD",1743583448323,71.41475345,125.34,125.33,88.01]
["bitfinex","SOLUSD",1743583449543,40.68951069,125.34,125.33,88.01]
["bitfinex","SOLUSD",1743583450947,20.0,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583451144,32.68131069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583453247,40.66081069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583456053,32.68131069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583456254,40.66081069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583457255,32.68131069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583457752,40.66081069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583460853,32.68131069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583461353,12.68131069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583461843,12.68131069,125.32,125.31,80.963]
["bitfinex","SOLUSD",1743583464756,20.66081069,125.32,125.31,80.963]
["bitfinex","SOLUSD",1743583466774,12.68131069,125.32,125.31,80.963]
["bitfinex","SOLUSD",1743583471058,8.0089,125.33,125.31,80.963]
["bitfinex","SOLUSD",1743583471233,12.71131069,125.33,125.31,81.10516157]
["bitfinex","SOLUSD",1743583471440,12.71131069,125.33,125.32,7.14]
["bitfinex","SOLUSD",1743583471651,0.03,125.33,125.32,88.18216157]
["bitfinex","SOLUSD",1743583473362,12.71131069,125.33,125.32,88.18216157]
["bitfinex","SOLUSD",1743583473752,12.71131069,125.33,125.32,88.04]
["bitfinex","SOLUSD",1743583478960,12.71131069,125.33,125.32,80.9]
["bitfinex","SOLUSD",1743583480164,0.03,125.33,125.32,80.9]
["bitfinex","SOLUSD",1743583480343,0.03,125.33,125.32,89.02166157]
["bitfinex","SOLUSD",1743583481667,0.03,125.33,125.32,109.16382314]
["bitfinex","SOLUSD",1743583485275,0.03,125.34,125.33,81.15432314]
["bitfinex","SOLUSD",1743583486272,0.03,125.34,125.33,89.13322314]
["bitfinex","SOLUSD",1743583486974,0.03,125.34,125.33,90.97712314]
["bitfinex","SOLUSD",1743583490173,0.03,125.34,125.33,109.626772]
["bitfinex","SOLUSD",1743583491059,0.03,125.37,125.36,81.12432314]
["bitfinex","SOLUSD",1743583491268,0.03,125.37,125.36,88.24432314]
["bitfinex","SOLUSD",1743583493555,0.03,125.37,125.36,96.22132314]
["bitfinex","SOLUSD",1743583496979,0.03,125.39,125.37,80.81]
["bitfinex","SOLUSD",1743583501388,0.03,125.39,125.37,88.7862]
["bitfinex","SOLUSD",1743583502761,12.68131069,125.38,125.37,80.81]
["bitfinex","SOLUSD",1743583503584,12.71131069,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743583503785,0.03,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743583506587,12.71131069,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743583507981,0.03,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743583508889,0.03,125.39,125.38,80.95216157]
["bitfinex","SOLUSD",1743583511691,0.03,125.39,125.38,109.07002314]
["bitfinex","SOLUSD",1743583512872,0.03,125.39,125.38,116.19002314]
["bitfinex","SOLUSD",1743583514592,0.03,125.39,125.38,96.19002314]
["bitfinex","SOLUSD",1743583518292,0.03,125.39,125.38,88.07216157]
["bitfinex","SOLUSD",1743583519501,0.03,125.39,125.38,80.95216157]
["bitfinex","SOLUSD",1743583519800,0.03,125.39,125.38,88.07216157]
["bitfinex","SOLUSD",1743583521979,0.03,125.39,125.38,80.95216157]
["bitfinex","SOLUSD",1743583522185,12.71131069,125.39,125.38,80.81]
["bitfinex","SOLUSD",1743583524410,12.71131069,125.39,125.38,80.95216157]
["bitfinex","SOLUSD",1743583526093,20.68641069,125.39,125.38,80.81]
["bitfinex","SOLUSD",1743583527520,12.71131069,125.39,125.38,80.81]
["bitfinex","SOLUSD",1743583528279,12.71131069,125.39,125.38,80.95216157]
["bitfinex","SOLUSD",1743583528484,0.03,125.39,125.38,80.95216157]
["bitfinex","SOLUSD",1743583530086,12.71131069,125.39,125.38,80.95216157]
["bitfinex","SOLUSD",1743583530816,12.71131069,125.39,125.38,80.81]
["bitfinex","SOLUSD",1743583531313,20.68641069,125.39,125.38,80.81]
["bitfinex","SOLUSD",1743583531507,20.68641069,125.39,125.38,87.93]
["bitfinex","SOLUSD",1743583534410,20.68641069,125.39,125.38,80.81]
["bitfinex","SOLUSD",1743583534596,1.9839,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743583534787,20.0,125.36,125.34,80.81]
["bitfinex","SOLUSD",1743583534990,12.68131069,125.35,125.34,80.81]
["bitfinex","SOLUSD",1743583539730,12.68131069,125.36,125.34,88.07216157]
["bitfinex","SOLUSD",1743583540616,12.68131069,125.36,125.34,88.13516157]
["bitfinex","SOLUSD",1743583541414,8.0054,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743583541605,12.68131069,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1743583542617,12.68131069,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1743583543904,12.68131069,125.37,125.35,88.92976157]
["bitfinex","SOLUSD",1743583544099,12.68131069,125.36,125.35,80.95216157]
["bitfinex","SOLUSD",1743583546924,12.68131069,125.36,125.35,88.92976157]
["bitfinex","SOLUSD",1743583547303,12.68131069,125.36,125.35,80.95216157]
["bitfinex","SOLUSD",1743583549618,20.65831069,125.36,125.35,80.81]
["bitfinex","SOLUSD",1743583552104,12.68131069,125.36,125.35,80.81]
["bitfinex","SOLUSD",1743583552934,12.68131069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583554308,20.65831069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583556704,22.47511069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583558914,20.65831069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583559437,12.68131069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583559810,7.9766,125.37,125.35,80.873]
["bitfinex","SOLUSD",1743583560012,12.68131069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583560234,7.9759,125.38,125.35,80.873]
["bitfinex","SOLUSD",1743583560614,12.68131069,125.37,125.35,80.873]
["bitfinex","SOLUSD",1743583561336,12.68131069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583561837,7.9759,125.38,125.35,80.873]
["bitfinex","SOLUSD",1743583562012,12.68131069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583562435,7.9759,125.38,125.35,80.873]
["bitfinex","SOLUSD",1743583562616,12.68131069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583564938,12.68131069,125.37,125.36,0.14216157]
["bitfinex","SOLUSD",1743583565119,12.68131069,125.38,125.36,0.14216157]
["bitfinex","SOLUSD",1743583565317,0.03,125.39,125.37,7.12]
["bitfinex","SOLUSD",1743583565648,12.68131069,125.38,125.37,7.12]
["bitfinex","SOLUSD",1743583566152,0.03,125.39,125.37,95.9063]
["bitfinex","SOLUSD",1743583566647,0.03,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743583567954,0.03,125.39,125.38,80.95216157]
["bitfinex","SOLUSD",1743583568240,0.03,125.39,125.38,89.07002314]
["bitfinex","SOLUSD",1743583569515,0.03,125.39,125.38,81.09432314]
["bitfinex","SOLUSD",1743583569945,0.03,125.39,125.38,89.07002314]
["bitfinex","SOLUSD",1743583570150,12.71131069,125.39,125.38,80.81]
["bitfinex","SOLUSD",1743583570535,12.71131069,125.39,125.37,7.12]
["bitfinex","SOLUSD",1743583570729,12.68131069,125.38,125.37,7.12]
["bitfinex","SOLUSD",1743583573157,20.65701069,125.38,125.37,7.12]
["bitfinex","SOLUSD",1743583573518,20.65701069,125.38,125.35,80.873]
["bitfinex","SOLUSD",1743583573745,12.68131069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583578156,20.65831069,125.36,125.35,80.873]
["bitfinex","SOLUSD",1743583578975,20.0,125.34,125.33,80.873]
["bitfinex","SOLUSD",1743583579267,91.38475345,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743583579759,26.51974886,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743583579967,12.68131069,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583580458,31.33095955,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583580672,33.22225955,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583581370,41.20175955,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583581666,48.39847687,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743583582746,48.39847687,125.32,125.27,80.81]
["bitfinex","SOLUSD",1743583582747,20.0,125.29,125.27,80.81]
["bitfinex","SOLUSD",1743583583053,39.75605602,125.28,125.27,80.81]
["bitfinex","SOLUSD",1743583583259,66.38780488,125.28,125.27,80.81]
["bitfinex","SOLUSD",1743583583442,66.38780488,125.28,125.24,80.873]
["bitfinex","SOLUSD",1743583583641,19.87802801,125.25,125.24,80.873]
["bitfinex","SOLUSD",1743583585138,38.52767687,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583585659,46.51167687,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583589339,19.87802801,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583590565,27.86202801,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583592141,19.87802801,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583592348,27.86202801,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583593366,19.87802801,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583593570,19.87802801,125.25,125.24,80.873]
["bitfinex","SOLUSD",1743583593766,19.87802801,125.25,125.24,81.01516157]
["bitfinex","SOLUSD",1743583593956,26.63114886,125.29,125.24,88.99966157]
["bitfinex","SOLUSD",1743583594262,19.87802801,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1743583594774,19.87802801,125.27,125.25,7.12]
["bitfinex","SOLUSD",1743583595065,19.87802801,125.26,125.25,7.26216157]
["bitfinex","SOLUSD",1743583595265,19.87802801,125.26,125.25,88.07216157]
["bitfinex","SOLUSD",1743583596664,19.87802801,125.28,125.26,0.14216157]
["bitfinex","SOLUSD",1743583597164,19.87802801,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1743583597354,19.87802801,125.28,125.26,0.14216157]
["bitfinex","SOLUSD",1743583598069,19.87802801,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1743583599568,19.87802801,125.27,125.26,80.95216157]
["bitfinex","SOLUSD",1743583600770,19.87802801,125.27,125.26,81.01516157]
["bitfinex","SOLUSD",1743583601367,19.87802801,125.27,125.26,80.873]
["bitfinex","SOLUSD",1743583601552,27.86072801,125.27,125.26,80.873]
["bitfinex","SOLUSD",1743583603669,12.72557128,125.27,125.26,80.873]
["bitfinex","SOLUSD",1743583605876,20.70827128,125.27,125.26,80.873]
["bitfinex","SOLUSD",1743583607660,20.70827128,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743583607661,39.35792014,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743583609986,41.27472014,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743583610184,61.23152014,125.27,125.24,80.873]
["bitfinex","SOLUSD",1743583610371,32.72557128,125.25,125.24,80.873]
["bitfinex","SOLUSD",1743583611685,40.70957128,125.25,125.24,80.873]
["bitfinex","SOLUSD",1743583613968,59.35922014,125.25,125.24,80.873]
["bitfinex","SOLUSD",1743583617184,59.35922014,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743583617985,18.64964886,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743583618289,31.37522014,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743583619675,39.35982014,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743583622563,90.26210526,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743583622767,39.35982014,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743583624393,90.26210526,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743583624573,82.27750526,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743583625600,18.64964886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743583625772,82.27750526,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743583625966,84.19560526,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743583626165,92.18150526,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743583631299,92.18150526,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743583631481,12.72557128,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743583632069,12.72557128,125.21,125.2,80.873]
["bitfinex","SOLUSD",1743583633296,20.71207128,125.21,125.2,80.873]
["bitfinex","SOLUSD",1743583633595,39.36172014,125.21,125.2,80.873]
["bitfinex","SOLUSD",1743583635389,20.0,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743583635600,20.0,125.17,125.14,89.8685]
["bitfinex","SOLUSD",1743583635807,12.72557128,125.15,125.14,89.8685]
["bitfinex","SOLUSD",1743583636216,12.72557128,125.15,125.14,87.93]
["bitfinex","SOLUSD",1743583638497,20.71597128,125.15,125.14,87.93]
["bitfinex","SOLUSD",1743583639385,20.71597128,125.15,125.14,80.81]
["bitfinex","SOLUSD",1743583641514,12.72557128,125.15,125.14,80.81]
["bitfinex","SOLUSD",1743583646327,12.72557128,125.15,125.14,80.873]
["bitfinex","SOLUSD",1743583648090,20.71597128,125.15,125.14,80.873]
["bitfinex","SOLUSD",1743583655319,20.71597128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583664617,12.72557128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583667105,12.72557128,125.15,125.14,81.01516157]
["bitfinex","SOLUSD",1743583669318,0.03,125.17,125.16,101.09432314]
["bitfinex","SOLUSD",1743583669502,0.03,125.17,125.16,126.863972]
["bitfinex","SOLUSD",1743583669708,0.03,125.17,125.16,356.923972]
["bitfinex","SOLUSD",1743583670707,0.03,125.17,125.16,364.913672]
["bitfinex","SOLUSD",1743583673641,0.03,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743583673817,0.03,125.24,125.23,88.07216157]
["bitfinex","SOLUSD",1743583687228,12.75557128,125.24,125.23,88.07216157]
["bitfinex","SOLUSD",1743583687943,12.75557128,125.24,125.23,87.93]
["bitfinex","SOLUSD",1743583688249,39.38982014,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583691264,20.74017128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583691560,12.75557128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583691747,0.03,125.24,125.23,88.07216157]
["bitfinex","SOLUSD",1743583693339,12.75557128,125.24,125.23,88.07216157]
["bitfinex","SOLUSD",1743583695260,0.03,125.24,125.23,88.07216157]
["bitfinex","SOLUSD",1743583696952,0.03,125.24,125.23,96.05746157]
["bitfinex","SOLUSD",1743583697765,0.03,125.24,125.23,88.07216157]
["bitfinex","SOLUSD",1743583699665,0.03,125.24,125.23,88.05216157]
["bitfinex","SOLUSD",1743583704682,12.75557128,125.24,125.23,87.91]
["bitfinex","SOLUSD",1743583706276,0.03,125.24,125.23,88.05216157]
["bitfinex","SOLUSD",1743583708971,12.75557128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583710250,20.74017128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583711583,0.03,125.24,125.23,80.95216157]
["bitfinex","SOLUSD",1743583725366,12.75557128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583725985,0.03,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583726180,0.03,125.24,125.23,80.95216157]
["bitfinex","SOLUSD",1743583737876,12.75557128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583738780,20.74017128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583743274,0.03,125.24,125.23,80.95216157]
["bitfinex","SOLUSD",1743583754400,12.75557128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583755200,20.74017128,125.24,125.23,80.81]
["bitfinex","SOLUSD",1743583755812,48.40087128,125.24,125.2,80.81]
["bitfinex","SOLUSD",1743583756022,12.72557128,125.21,125.2,80.81]
["bitfinex","SOLUSD",1743583757311,20.71207128,125.21,125.2,80.81]
["bitfinex","SOLUSD",1743583764244,40.67847128,125.21,125.17,80.873]
["bitfinex","SOLUSD",1743583764415,32.72557128,125.18,125.15,7.1]
["bitfinex","SOLUSD",1743583764619,12.72557128,125.16,125.15,87.91]
["bitfinex","SOLUSD",1743583764820,12.72557128,125.16,125.15,80.81]
["bitfinex","SOLUSD",1743583765639,12.72557128,125.17,125.15,80.81]
["bitfinex","SOLUSD",1743583765822,12.72557128,125.16,125.15,80.81]
["bitfinex","SOLUSD",1743583766640,12.72557128,125.16,125.15,80.95216157]
["bitfinex","SOLUSD",1743583766940,12.72557128,125.17,125.15,80.95216157]
["bitfinex","SOLUSD",1743583767524,12.72557128,125.17,125.14,7.163]
["bitfinex","SOLUSD",1743583767525,12.72557128,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743583767728,12.72557128,125.15,125.14,0.20516157]
["bitfinex","SOLUSD",1743583767923,12.72557128,125.15,125.14,81.01516157]
["bitfinex","SOLUSD",1743583768744,12.72557128,125.15,125.14,88.11516157]
["bitfinex","SOLUSD",1743583769246,20.71597128,125.15,125.14,88.11516157]
["bitfinex","SOLUSD",1743583770433,12.72557128,125.15,125.14,88.11516157]
["bitfinex","SOLUSD",1743583771247,20.71597128,125.15,125.14,88.11516157]
["bitfinex","SOLUSD",1743583772345,20.71597128,125.15,125.14,80.873]
["bitfinex","SOLUSD",1743583772526,40.71597128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583774950,12.72557128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583776845,20.71597128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583780044,12.72557128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583781252,32.72557128,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743583781447,20.0,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743583781654,20.0,125.16,125.15,7.1]
["bitfinex","SOLUSD",1743583782736,32.72557128,125.16,125.15,7.1]
["bitfinex","SOLUSD",1743583783453,40.71527128,125.16,125.15,7.1]
["bitfinex","SOLUSD",1743583784353,40.71527128,125.16,125.15,87.91]
["bitfinex","SOLUSD",1743583788658,119.77610526,125.16,125.15,40.7167]
["bitfinex","SOLUSD",1743583790150,18.64964886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583790346,31.37522014,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583792268,39.36562014,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583793463,45.6330589,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583794860,39.36562014,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583795261,45.82168077,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583801157,39.36562014,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583802268,45.88620501,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583802658,32.72557128,125.12,125.11,40.7797]
["bitfinex","SOLUSD",1743583804685,40.71787128,125.12,125.11,40.7797]
["bitfinex","SOLUSD",1743583806966,12.72557128,125.12,125.11,40.7797]
["bitfinex","SOLUSD",1743583807172,12.72557128,125.13,125.11,40.7797]
["bitfinex","SOLUSD",1743583809275,7.9913,125.14,125.11,40.7797]
["bitfinex","SOLUSD",1743583809276,12.72557128,125.14,125.11,40.7797]
["bitfinex","SOLUSD",1743583809476,0.03,125.15,125.12,0.14216157]
["bitfinex","SOLUSD",1743583809775,0.03,125.15,125.13,7.1]
["bitfinex","SOLUSD",1743583809776,12.75557128,125.15,125.13,7.1]
["bitfinex","SOLUSD",1743583810360,0.03,125.15,125.13,7.1]
["bitfinex","SOLUSD",1743583811373,0.03,125.15,125.13,15.091]
["bitfinex","SOLUSD",1743583811575,0.03,125.15,125.13,55.8077]
["bitfinex","SOLUSD",1743583813880,0.03,125.15,125.14,20.28432314]
["bitfinex","SOLUSD",1743583815381,0.03,125.15,125.14,28.27532314]
["bitfinex","SOLUSD",1743583816666,0.03,125.15,125.14,68.99202314]
["bitfinex","SOLUSD",1743583818493,0.03,125.15,125.14,61.00102314]
["bitfinex","SOLUSD",1743583818700,0.03,125.15,125.14,40.85886157]
["bitfinex","SOLUSD",1743583822606,0.03,125.15,125.14,48.99202314]
["bitfinex","SOLUSD",1743583822776,0.03,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743583822977,0.03,125.17,125.16,40.6867]
["bitfinex","SOLUSD",1743583825271,0.03,125.17,125.16,48.96072314]
["bitfinex","SOLUSD",1743583825592,0.03,125.17,125.16,60.97102314]
["bitfinex","SOLUSD",1743583827202,12.75557128,125.17,125.16,40.6867]
["bitfinex","SOLUSD",1743583829203,20.74467128,125.17,125.16,40.6867]
["bitfinex","SOLUSD",1743583836716,12.75557128,125.17,125.16,40.6867]
["bitfinex","SOLUSD",1743583837312,12.75557128,125.17,125.14,40.7497]
["bitfinex","SOLUSD",1743583837703,12.72557128,125.16,125.14,40.7497]
["bitfinex","SOLUSD",1743583838410,12.75557128,125.17,125.14,40.7497]
["bitfinex","SOLUSD",1743583838708,12.75557128,125.17,125.14,48.7407]
["bitfinex","SOLUSD",1743583838911,12.75557128,125.17,125.14,40.7497]
["bitfinex","SOLUSD",1743583839112,12.72557128,125.16,125.14,40.7497]
["bitfinex","SOLUSD",1743583840412,12.72557128,125.16,125.14,48.7407]
["bitfinex","SOLUSD",1743583842519,12.72557128,125.16,125.14,40.7497]
["bitfinex","SOLUSD",1743583845535,12.72557128,125.15,125.14,40.7497]
["bitfinex","SOLUSD",1743583846921,20.71597128,125.15,125.14,40.7497]
["bitfinex","SOLUSD",1743583847497,12.72557128,125.15,125.14,40.7497]
["bitfinex","SOLUSD",1743583847695,0.03,125.17,125.14,40.7497]
["bitfinex","SOLUSD",1743583847902,0.03,125.17,125.15,0.14216157]
["bitfinex","SOLUSD",1743583848809,0.03,125.17,125.15,40.82886157]
["bitfinex","SOLUSD",1743583849011,0.03,125.17,125.15,48.81916157]
["bitfinex","SOLUSD",1743583849195,0.03,125.17,125.15,40.82886157]
["bitfinex","SOLUSD",1743583851920,12.75557128,125.17,125.15,40.82886157]
["bitfinex","SOLUSD",1743583852123,12.72557128,125.16,125.15,47.7667]
["bitfinex","SOLUSD",1743583853030,12.75557128,125.17,125.15,47.7667]
["bitfinex","SOLUSD",1743583855011,0.03,125.17,125.15,47.7667]
["bitfinex","SOLUSD",1743583855524,0.03,125.17,125.15,55.757]
["bitfinex","SOLUSD",1743583855714,0.03,125.17,125.15,47.7667]
["bitfinex","SOLUSD",1743583856025,12.72557128,125.16,125.15,47.7667]
["bitfinex","SOLUSD",1743583856718,12.75557128,125.17,125.15,47.7667]
["bitfinex","SOLUSD",1743583856918,12.72557128,125.16,125.15,47.7667]
["bitfinex","SOLUSD",1743583858332,8.0194,125.17,125.15,47.7667]
["bitfinex","SOLUSD",1743583858333,0.03,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743583859716,0.03,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1743583860739,0.03,125.17,125.16,8.27402314]
["bitfinex","SOLUSD",1743583862112,12.72557128,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1743583862349,12.72557128,125.23,125.2,7.08]
["bitfinex","SOLUSD",1743583863543,12.72557128,125.22,125.2,7.08]
["bitfinex","SOLUSD",1743583863843,12.72557128,125.21,125.2,7.08]
["bitfinex","SOLUSD",1743583864013,20.71207128,125.21,125.2,7.08]
["bitfinex","SOLUSD",1743583864212,20.71207128,125.21,125.19,40.6567]
["bitfinex","SOLUSD",1743583864519,12.72557128,125.2,125.19,40.6567]
["bitfinex","SOLUSD",1743583866141,20.71277128,125.2,125.19,40.6567]
["bitfinex","SOLUSD",1743583868240,20.71227128,125.21,125.19,40.6567]
["bitfinex","SOLUSD",1743583868921,12.72557128,125.21,125.19,40.6567]
["bitfinex","SOLUSD",1743583869219,20.71217128,125.21,125.19,40.6567]
["bitfinex","SOLUSD",1743583870034,20.71217128,125.21,125.19,47.7367]
["bitfinex","SOLUSD",1743583870232,12.72557128,125.2,125.19,47.7367]
["bitfinex","SOLUSD",1743583870441,20.71277128,125.2,125.19,47.7367]
["bitfinex","SOLUSD",1743583872044,12.72557128,125.2,125.19,47.7367]
["bitfinex","SOLUSD",1743583873045,12.72557128,125.21,125.19,47.87886157]
["bitfinex","SOLUSD",1743583874747,20.71217128,125.21,125.19,47.87886157]
["bitfinex","SOLUSD",1743583875143,20.71217128,125.21,125.19,47.7367]
["bitfinex","SOLUSD",1743583875347,12.72557128,125.2,125.19,40.6567]
["bitfinex","SOLUSD",1743583875828,12.72557128,125.21,125.19,40.6567]
["bitfinex","SOLUSD",1743583877249,20.71227128,125.21,125.19,40.6567]
["bitfinex","SOLUSD",1743583878633,12.72557128,125.21,125.19,40.6567]
["bitfinex","SOLUSD",1743583878858,0.03,125.24,125.2,20.28432314]
["bitfinex","SOLUSD",1743583880130,12.75557128,125.24,125.2,60.94102314]
["bitfinex","SOLUSD",1743583880331,0.03,125.21,125.2,60.94102314]
["bitfinex","SOLUSD",1743583880556,0.03,125.21,125.2,68.92822314]
["bitfinex","SOLUSD",1743583883253,0.03,125.21,125.2,87.577872]
["bitfinex","SOLUSD",1743583884055,0.03,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743583884239,12.75557128,125.24,125.23,47.7067]
["bitfinex","SOLUSD",1743583885457,20.74017128,125.24,125.23,47.7067]
["bitfinex","SOLUSD",1743583886364,0.03,125.24,125.23,47.7067]
["bitfinex","SOLUSD",1743583886539,0.03,125.24,125.23,47.84886157]
["bitfinex","SOLUSD",1743583887449,0.03,125.24,125.23,47.7067]
["bitfinex","SOLUSD",1743583890352,12.75557128,125.24,125.23,47.7067]
["bitfinex","SOLUSD",1743583891245,12.75557128,125.24,125.23,40.6267]
["bitfinex","SOLUSD",1743583892463,20.74017128,125.24,125.23,40.6267]
["bitfinex","SOLUSD",1743583893158,30.90527128,125.24,125.19,40.6267]
["bitfinex","SOLUSD",1743583893363,12.72557128,125.21,125.19,40.6267]
["bitfinex","SOLUSD",1743583893665,38.1413,125.24,125.2,7.08]
["bitfinex","SOLUSD",1743583893865,12.72557128,125.21,125.2,47.7067]
["bitfinex","SOLUSD",1743583894547,20.71207128,125.21,125.2,47.7067]
["bitfinex","SOLUSD",1743583896672,20.71207128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583898061,12.72557128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583898268,1.9995,125.24,125.2,40.6267]
["bitfinex","SOLUSD",1743583898478,12.72557128,125.23,125.2,40.6267]
["bitfinex","SOLUSD",1743583898967,12.72557128,125.22,125.2,40.6267]
["bitfinex","SOLUSD",1743583899369,12.72557128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583900764,20.71207128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583904871,7.9865,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583905069,12.72557128,125.22,125.2,40.6267]
["bitfinex","SOLUSD",1743583906473,12.72557128,125.22,125.2,48.6137]
["bitfinex","SOLUSD",1743583906670,12.72557128,125.23,125.2,48.6137]
["bitfinex","SOLUSD",1743583907379,12.72557128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583908574,20.71207128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583908887,40.71207128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583917291,32.72557128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583917663,20.0,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583917883,20.0,125.21,125.2,40.76886157]
["bitfinex","SOLUSD",1743583919298,20.0,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583919480,40.71207128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583926521,32.72557128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583926693,20.0,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583926892,40.71207128,125.21,125.2,40.6267]
["bitfinex","SOLUSD",1743583929003,40.71207128,125.21,125.2,40.6897]
["bitfinex","SOLUSD",1743583929312,40.74207128,125.21,125.2,40.6897]
["bitfinex","SOLUSD",1743583931597,59.39172014,125.21,125.2,40.6897]
["bitfinex","SOLUSD",1743583932004,59.39172014,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743583933619,59.36011115,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743583934822,59.36011115,125.21,125.2,536.3517]
["bitfinex","SOLUSD",1743583935204,39.39172014,125.21,125.2,496.1172]
["bitfinex","SOLUSD",1743583935405,39.39172014,125.21,125.2,325.56433638]
["bitfinex","SOLUSD",1743583935707,39.39172014,125.21,125.2,214.33408003]
["bitfinex","SOLUSD",1743583935923,39.39172014,125.21,125.2,172.04788003]
["bitfinex","SOLUSD",1743583936925,39.39172014,125.21,125.2,155.13833988]
["bitfinex","SOLUSD",1743583939121,39.39172014,125.21,125.2,41.15997626]
["bitfinex","SOLUSD",1743583939430,39.39172014,125.21,125.2,22.12396875]
["bitfinex","SOLUSD",1743583939730,20.0,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743583940022,32.72557128,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743583941528,40.71397128,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743583943021,32.72557128,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743583944526,40.71397128,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743583944909,59.36362014,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743583946830,18.64964886,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743583947007,38.64964886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583947327,51.37522014,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583947930,59.36562014,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583948430,65.65296127,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583951527,40.71597128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583952023,20.71597128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583952223,40.71597128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743583953332,47.19614455,125.15,125.11,40.6897]
["bitfinex","SOLUSD",1743583953532,12.72557128,125.13,125.11,40.6897]
["bitfinex","SOLUSD",1743583954641,20.71767128,125.13,125.11,40.6897]
["bitfinex","SOLUSD",1743583954934,12.72557128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583955724,20.71767128,125.13,125.11,40.6897]
["bitfinex","SOLUSD",1743583956812,12.72557128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583957630,12.72557128,125.12,125.11,47.7697]
["bitfinex","SOLUSD",1743583958534,7.9923,125.12,125.11,47.7697]
["bitfinex","SOLUSD",1743583958833,20.71787128,125.12,125.11,47.7697]
["bitfinex","SOLUSD",1743583960244,12.72557128,125.12,125.11,47.7697]
["bitfinex","SOLUSD",1743583961120,20.71757128,125.13,125.11,47.7697]
["bitfinex","SOLUSD",1743583962153,20.0,125.12,125.11,47.7697]
["bitfinex","SOLUSD",1743583963752,32.72557128,125.12,125.11,47.7697]
["bitfinex","SOLUSD",1743583964041,32.72557128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583964644,40.71787128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583965333,20.0,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583965542,27.9923,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583965720,40.71787128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583966434,27.9923,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583967638,40.71787128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583970035,27.9923,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583971157,40.71787128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583971558,32.72557128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583972357,20.0,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583972746,27.9923,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583973158,20.0,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583973348,32.72557128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583975959,40.71787128,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583976755,20.0,125.12,125.11,40.6897]
["bitfinex","SOLUSD",1743583979365,20.74687128,125.14,125.11,40.6897]
["bitfinex","SOLUSD",1743583980663,0.03,125.14,125.11,40.6897]
["bitfinex","SOLUSD",1743583980848,12.75557128,125.14,125.11,40.6897]
["bitfinex","SOLUSD",1743583981050,0.03,125.14,125.11,40.6897]
["bitfinex","SOLUSD",1743583981239,0.03,125.14,125.11,48.6826]
["bitfinex","SOLUSD",1743583982764,12.75557128,125.14,125.11,40.6897]
["bitfinex","SOLUSD",1743583983142,0.03,125.14,125.11,40.6897]
["bitfinex","SOLUSD",1743583984771,0.03,125.14,125.12,0.14216157]
["bitfinex","SOLUSD",1743583986163,0.03,125.14,125.12,40.76886157]
["bitfinex","SOLUSD",1743583988652,8.021,125.14,125.12,40.76886157]
["bitfinex","SOLUSD",1743583988856,20.74657128,125.14,125.12,40.76886157]
["bitfinex","SOLUSD",1743583990560,20.74657128,125.14,125.12,40.6267]
["bitfinex","SOLUSD",1743583996684,20.74657128,125.14,125.12,47.6867]
["bitfinex","SOLUSD",1743583997881,20.74657128,125.14,125.12,40.6267]
["bitfinex","SOLUSD",1743583998081,20.74657128,125.14,125.12,47.6867]
["bitfinex","SOLUSD",1743583999381,12.72557128,125.13,125.12,47.6867]
["bitfinex","SOLUSD",1743584000593,20.71717128,125.13,125.12,47.6867]
["bitfinex","SOLUSD",1743584000960,12.75557128,125.14,125.12,47.6867]
["bitfinex","SOLUSD",1743584001158,32.72557128,125.13,125.12,40.6267]
["bitfinex","SOLUSD",1743584002184,40.71717128,125.13,125.12,40.6267]
["bitfinex","SOLUSD",1743584002487,27.9916,125.13,125.12,40.6897]
["bitfinex","SOLUSD",1743584002688,40.71717128,125.13,125.12,40.6897]
["bitfinex","SOLUSD",1743584002980,40.71717128,125.13,125.08,0.20516157]
["bitfinex","SOLUSD",1743584002981,20.0,125.1,125.08,40.6897]
["bitfinex","SOLUSD",1743584003187,12.72557128,125.09,125.08,40.6897]
["bitfinex","SOLUSD",1743584004268,20.71977128,125.09,125.08,40.6897]
["bitfinex","SOLUSD",1743584009490,12.72557128,125.1,125.08,40.6897]
["bitfinex","SOLUSD",1743584009696,12.72557128,125.11,125.08,47.89186157]
["bitfinex","SOLUSD",1743584010068,7.9919,125.13,125.09,0.14216157]
["bitfinex","SOLUSD",1743584010275,20.71747128,125.13,125.09,40.91102314]
["bitfinex","SOLUSD",1743584011271,12.72557128,125.12,125.09,40.91102314]
["bitfinex","SOLUSD",1743584012089,20.71847128,125.11,125.09,40.76886157]
["bitfinex","SOLUSD",1743584012278,20.71847128,125.11,125.09,40.6267]
["bitfinex","SOLUSD",1743584012478,12.72557128,125.1,125.09,40.6267]
["bitfinex","SOLUSD",1743584014192,20.71917128,125.1,125.09,40.6897]
["bitfinex","SOLUSD",1743584016794,20.71877128,125.11,125.09,40.6897]
["bitfinex","SOLUSD",1743584019191,20.71817128,125.12,125.09,40.6897]
["bitfinex","SOLUSD",1743584019498,20.71747128,125.13,125.1,0.14216157]
["bitfinex","SOLUSD",1743584019693,12.72557128,125.12,125.1,40.6267]
["bitfinex","SOLUSD",1743584019892,12.72557128,125.11,125.1,40.6267]
["bitfinex","SOLUSD",1743584020293,7.9919,125.13,125.1,40.6267]
["bitfinex","SOLUSD",1743584020494,12.72557128,125.12,125.1,40.6267]
["bitfinex","SOLUSD",1743584020682,20.71797128,125.12,125.1,40.6267]
["bitfinex","SOLUSD",1743584021991,20.71747128,125.13,125.1,40.6267]
["bitfinex","SOLUSD",1743584022295,12.72557128,125.13,125.1,40.6267]
["bitfinex","SOLUSD",1743584025904,12.75557128,125.13,125.1,40.6267]
["bitfinex","SOLUSD",1743584028008,20.74727128,125.13,125.1,40.6267]
["bitfinex","SOLUSD",1743584030285,0.03,125.13,125.11,0.14216157]
["bitfinex","SOLUSD",1743584030490,0.03,125.13,125.12,7.06]
["bitfinex","SOLUSD",1743584030713,0.03,125.13,125.12,47.6867]
["bitfinex","SOLUSD",1743584031020,0.03,125.13,125.12,47.82886157]
["bitfinex","SOLUSD",1743584035311,12.75557128,125.13,125.12,47.82886157]
["bitfinex","SOLUSD",1743584036341,0.03,125.15,125.14,60.85102314]
["bitfinex","SOLUSD",1743584036518,0.03,125.15,125.14,68.84202314]
["bitfinex","SOLUSD",1743584038318,0.03,125.15,125.14,87.491672]
["bitfinex","SOLUSD",1743584040142,0.03,125.15,125.14,317.571672]
["bitfinex","SOLUSD",1743584042542,0.03,125.15,125.14,316.640672]
["bitfinex","SOLUSD",1743584044038,0.03,125.15,125.14,324.631672]
["bitfinex","SOLUSD",1743584045322,20.74227128,125.21,125.18,0.14216157]
["bitfinex","SOLUSD",1743584045645,20.74227128,125.21,125.19,7.06]
["bitfinex","SOLUSD",1743584046030,8.0167,125.21,125.19,7.06]
["bitfinex","SOLUSD",1743584046742,20.74227128,125.21,125.19,7.06]
["bitfinex","SOLUSD",1743584047345,12.72557128,125.2,125.19,7.06]
["bitfinex","SOLUSD",1743584048552,20.71277128,125.2,125.19,7.06]
["bitfinex","SOLUSD",1743584048923,20.74227128,125.21,125.19,7.06]
["bitfinex","SOLUSD",1743584049242,8.0167,125.21,125.19,7.06]
["bitfinex","SOLUSD",1743584049420,0.03,125.21,125.2,0.14216157]
["bitfinex","SOLUSD",1743584051243,0.03,125.21,125.2,40.67886157]
["bitfinex","SOLUSD",1743584051744,12.75557128,125.21,125.2,40.5367]
["bitfinex","SOLUSD",1743584053428,8.0165,125.21,125.2,40.5367]
["bitfinex","SOLUSD",1743584053628,0.03,125.21,125.2,40.67886157]
["bitfinex","SOLUSD",1743584055450,12.75557128,125.21,125.2,40.67886157]
["bitfinex","SOLUSD",1743584057854,20.74207128,125.21,125.2,40.67886157]
["bitfinex","SOLUSD",1743584058433,20.74207128,125.21,125.2,40.5367]
["bitfinex","SOLUSD",1743584064759,20.0,125.19,125.18,40.5367]
["bitfinex","SOLUSD",1743584064960,40.71337128,125.19,125.18,40.5367]
["bitfinex","SOLUSD",1743584067460,7.9872,125.2,125.18,40.5367]
["bitfinex","SOLUSD",1743584067637,20.74237128,125.21,125.18,40.5367]
["bitfinex","SOLUSD",1743584068252,12.72557128,125.2,125.18,40.5367]
["bitfinex","SOLUSD",1743584069167,12.72557128,125.19,125.18,40.5367]
["bitfinex","SOLUSD",1743584070258,40.71337128,125.19,125.18,40.5367]
["bitfinex","SOLUSD",1743584074162,20.0,125.17,125.16,40.5367]
["bitfinex","SOLUSD",1743584074367,83.6278564,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743584074541,83.6278564,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584075970,91.6175564,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584080377,112.68950526,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584085676,91.6175564,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584085881,40.71527128,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584087078,91.6175564,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584098099,91.6475564,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584108298,40.74527128,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584111113,40.74527128,125.16,125.15,7.123]
["bitfinex","SOLUSD",1743584111289,12.75557128,125.16,125.15,7.123]
["bitfinex","SOLUSD",1743584111606,0.03,125.16,125.15,47.6597]
["bitfinex","SOLUSD",1743584115526,12.75557128,125.16,125.15,47.6597]
["bitfinex","SOLUSD",1743584118137,12.75557128,125.16,125.15,47.80186157]
["bitfinex","SOLUSD",1743584118510,0.03,125.16,125.15,47.80186157]
["bitfinex","SOLUSD",1743584119135,0.03,125.16,125.15,47.94402314]
["bitfinex","SOLUSD",1743584123156,0.03,125.16,125.15,55.93442314]
["bitfinex","SOLUSD",1743584123541,0.03,125.16,125.15,47.94402314]
["bitfinex","SOLUSD",1743584128259,12.75557128,125.16,125.15,47.6597]
["bitfinex","SOLUSD",1743584130565,12.75557128,125.16,125.15,47.80186157]
["bitfinex","SOLUSD",1743584130861,0.03,125.16,125.15,55.93442314]
["bitfinex","SOLUSD",1743584131930,12.75557128,125.19,125.17,0.14216157]
["bitfinex","SOLUSD",1743584132361,12.72557128,125.18,125.16,40.5067]
["bitfinex","SOLUSD",1743584132568,12.72557128,125.17,125.16,40.64886157]
["bitfinex","SOLUSD",1743584133445,12.72557128,125.17,125.16,40.5067]
["bitfinex","SOLUSD",1743584133771,20.71467128,125.17,125.16,40.5067]
["bitfinex","SOLUSD",1743584138474,12.72557128,125.17,125.16,40.5067]
["bitfinex","SOLUSD",1743584139075,20.71437128,125.18,125.16,40.5067]
["bitfinex","SOLUSD",1743584141473,0.03,125.19,125.16,40.5067]
["bitfinex","SOLUSD",1743584141675,12.72557128,125.18,125.16,40.5067]
["bitfinex","SOLUSD",1743584143262,7.9891,125.17,125.16,40.5067]
["bitfinex","SOLUSD",1743584146272,12.72557128,125.17,125.16,40.5067]
["bitfinex","SOLUSD",1743584147068,63.6278564,125.17,125.16,40.5067]
["bitfinex","SOLUSD",1743584147602,63.6278564,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743584147810,83.6278564,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743584147969,12.72557128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743584148300,20.71597128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743584153802,12.72557128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743584153973,12.72557128,125.15,125.14,40.5697]
["bitfinex","SOLUSD",1743584155103,27.99,125.16,125.14,40.5697]
["bitfinex","SOLUSD",1743584155300,12.72557128,125.15,125.14,40.5697]
["bitfinex","SOLUSD",1743584156705,12.72557128,125.16,125.14,40.5697]
["bitfinex","SOLUSD",1743584156884,12.72557128,125.16,125.15,7.04]
["bitfinex","SOLUSD",1743584157498,12.72557128,125.16,125.15,47.5467]
["bitfinex","SOLUSD",1743584158705,12.72557128,125.16,125.15,47.6097]
["bitfinex","SOLUSD",1743584160600,12.75557128,125.17,125.15,47.6097]
["bitfinex","SOLUSD",1743584160907,0.03,125.17,125.15,47.6097]
["bitfinex","SOLUSD",1743584161219,0.03,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743584161388,0.03,125.17,125.16,62.9952]
["bitfinex","SOLUSD",1743584162718,0.03,125.17,125.16,70.9849]
["bitfinex","SOLUSD",1743584168419,0.03,125.17,125.16,89.63454886]
["bitfinex","SOLUSD",1743584168721,0.03,125.21,125.19,40.4167]
["bitfinex","SOLUSD",1743584168927,0.03,125.21,125.2,7.04]
["bitfinex","SOLUSD",1743584173727,0.03,125.21,125.2,35.0272]
["bitfinex","SOLUSD",1743584174091,0.03,125.24,125.22,60.3567]
["bitfinex","SOLUSD",1743584174628,0.03,125.24,125.22,68.342]
["bitfinex","SOLUSD",1743584178734,0.03,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1743584183243,0.03,125.26,125.25,60.3267]
["bitfinex","SOLUSD",1743584183549,0.03,125.26,125.25,67.3667]
["bitfinex","SOLUSD",1743584184949,0.03,125.26,125.25,75.3507]
["bitfinex","SOLUSD",1743584187552,0.03,125.26,125.25,94.00034886]
["bitfinex","SOLUSD",1743584188651,0.03,125.26,125.25,86.01634886]
["bitfinex","SOLUSD",1743584189145,0.03,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584189849,15.23767128,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584190041,24.98267128,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584191051,32.96477128,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584192248,24.98267128,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584192450,15.23767128,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584195159,12.75557128,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584196954,0.03,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584197750,12.75557128,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584199261,20.73767128,125.28,125.27,40.2667]
["bitfinex","SOLUSD",1743584204363,20.0,125.26,125.25,40.2667]
["bitfinex","SOLUSD",1743584204666,45.07077128,125.26,125.25,40.2667]
["bitfinex","SOLUSD",1743584204861,45.07077128,125.26,125.21,40.3297]
["bitfinex","SOLUSD",1743584205047,32.72557128,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743584206755,40.71147128,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743584221283,40.71147128,125.22,125.21,40.3297]
["bitfinex","SOLUSD",1743584222492,111.5785564,125.22,125.16,20.0]
["bitfinex","SOLUSD",1743584222780,12.72557128,125.17,125.16,80.9]
["bitfinex","SOLUSD",1743584223497,63.6278564,125.17,125.15,80.963]
["bitfinex","SOLUSD",1743584223791,63.6278564,125.16,125.15,80.963]
["bitfinex","SOLUSD",1743584224181,71.6175564,125.16,125.15,80.963]
["bitfinex","SOLUSD",1743584224876,12.72557128,125.16,125.15,80.963]
["bitfinex","SOLUSD",1743584228291,20.71527128,125.16,125.15,80.963]
["bitfinex","SOLUSD",1743584230063,71.6175564,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743584235093,71.6175564,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1743584235298,9.7225,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743584235483,22.44807128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743584235998,30.43847128,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743584236386,20.0,125.12,125.1,80.963]
["bitfinex","SOLUSD",1743584236583,12.72557128,125.11,125.1,80.963]
["bitfinex","SOLUSD",1743584237277,17.7129,125.15,125.1,80.963]
["bitfinex","SOLUSD",1743584237599,12.72557128,125.12,125.1,80.963]
["bitfinex","SOLUSD",1743584237777,12.72557128,125.13,125.1,80.963]
["bitfinex","SOLUSD",1743584238893,12.72557128,125.12,125.1,80.963]
["bitfinex","SOLUSD",1743584242103,12.72557128,125.13,125.1,80.963]
["bitfinex","SOLUSD",1743584242685,0.03,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743584243199,0.03,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743584243398,0.03,125.14,125.13,7.04]
["bitfinex","SOLUSD",1743584243708,0.03,125.14,125.13,87.94]
["bitfinex","SOLUSD",1743584245300,0.03,125.14,125.13,95.9316]
["bitfinex","SOLUSD",1743584245604,0.03,125.14,125.13,115.9316]
["bitfinex","SOLUSD",1743584250298,12.72557128,125.18,125.14,80.87]
["bitfinex","SOLUSD",1743584250485,12.72557128,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743584250683,12.72557128,125.19,125.15,100.87]
["bitfinex","SOLUSD",1743584251406,12.72557128,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743584251606,12.72557128,125.19,125.17,7.02]
["bitfinex","SOLUSD",1743584254002,12.75557128,125.19,125.17,7.02]
["bitfinex","SOLUSD",1743584255509,20.74367128,125.19,125.17,7.02]
["bitfinex","SOLUSD",1743584256205,12.72557128,125.18,125.17,7.02]
["bitfinex","SOLUSD",1743584256383,12.72557128,125.18,125.17,87.89]
["bitfinex","SOLUSD",1743584259904,8.0181,125.19,125.17,87.89]
["bitfinex","SOLUSD",1743584260107,12.72557128,125.18,125.17,87.89]
["bitfinex","SOLUSD",1743584262207,20.74367128,125.19,125.17,87.89]
["bitfinex","SOLUSD",1743584263007,12.72557128,125.18,125.17,87.89]
["bitfinex","SOLUSD",1743584264918,20.71397128,125.18,125.17,87.89]
["bitfinex","SOLUSD",1743584267534,20.71397128,125.18,125.17,80.87]
["bitfinex","SOLUSD",1743584269825,12.72557128,125.18,125.17,80.87]
["bitfinex","SOLUSD",1743584271311,8.0181,125.19,125.17,108.8586]
["bitfinex","SOLUSD",1743584271312,0.03,125.19,125.17,108.8586]
["bitfinex","SOLUSD",1743584276124,0.03,125.19,125.18,7.02]
["bitfinex","SOLUSD",1743584278013,0.03,125.19,125.18,15.0084]
["bitfinex","SOLUSD",1743584279025,0.03,125.19,125.18,244.9484]
["bitfinex","SOLUSD",1743584279924,0.03,125.19,125.18,263.59804886]
["bitfinex","SOLUSD",1743584280317,0.03,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743584281624,0.03,125.22,125.21,7.02]
["bitfinex","SOLUSD",1743584282809,0.03,125.22,125.21,27.02]
["bitfinex","SOLUSD",1743584283013,0.03,125.22,125.21,35.0065]
["bitfinex","SOLUSD",1743584283410,0.03,125.22,125.21,7.02]
["bitfinex","SOLUSD",1743584284121,12.75557128,125.22,125.21,7.02]
["bitfinex","SOLUSD",1743584284327,20.74147128,125.22,125.21,7.02]
["bitfinex","SOLUSD",1743584285335,12.75557128,125.22,125.21,7.02]
["bitfinex","SOLUSD",1743584285510,0.03,125.22,125.21,7.02]
["bitfinex","SOLUSD",1743584285928,0.03,125.22,125.21,87.86]
["bitfinex","SOLUSD",1743584286434,12.75557128,125.22,125.21,87.86]
["bitfinex","SOLUSD",1743584286817,20.74147128,125.22,125.21,87.86]
["bitfinex","SOLUSD",1743584287324,12.75557128,125.22,125.21,87.86]
["bitfinex","SOLUSD",1743584289339,20.74147128,125.22,125.21,87.86]
["bitfinex","SOLUSD",1743584290655,12.75557128,125.22,125.21,87.86]
["bitfinex","SOLUSD",1743584292256,20.74147128,125.22,125.21,80.84]
["bitfinex","SOLUSD",1743584292429,1.6199,125.21,125.19,80.903]
["bitfinex","SOLUSD",1743584292739,20.71277128,125.2,125.19,87.923]
["bitfinex","SOLUSD",1743584294945,12.72557128,125.21,125.19,87.923]
["bitfinex","SOLUSD",1743584297554,12.72557128,125.21,125.19,7.083]
["bitfinex","SOLUSD",1743584298543,20.71227128,125.21,125.19,7.083]
["bitfinex","SOLUSD",1743584298940,12.72557128,125.2,125.19,7.083]
["bitfinex","SOLUSD",1743584300241,20.71277128,125.2,125.19,7.083]
["bitfinex","SOLUSD",1743584300943,12.72557128,125.2,125.19,7.083]
["bitfinex","SOLUSD",1743584301545,20.74217128,125.21,125.19,7.083]
["bitfinex","SOLUSD",1743584302041,12.75557128,125.21,125.19,7.083]
["bitfinex","SOLUSD",1743584302236,0.03,125.21,125.19,87.983]
["bitfinex","SOLUSD",1743584303344,0.03,125.21,125.19,95.9707]
["bitfinex","SOLUSD",1743584304150,0.03,125.21,125.19,87.983]
["bitfinex","SOLUSD",1743584305544,0.03,125.21,125.2,20.0]
["bitfinex","SOLUSD",1743584306144,0.03,125.22,125.21,80.87]
["bitfinex","SOLUSD",1743584307446,0.03,125.22,125.21,107.50614886]
["bitfinex","SOLUSD",1743584308439,0.03,125.22,125.21,80.87]
["bitfinex","SOLUSD",1743584310555,0.03,125.22,125.21,107.50614886]
["bitfinex","SOLUSD",1743584311351,0.03,125.22,125.21,99.51964886]
["bitfinex","SOLUSD",1743584312250,20.70977128,125.25,125.22,100.84]
["bitfinex","SOLUSD",1743584312454,20.70977128,125.25,125.23,7.02]
["bitfinex","SOLUSD",1743584314250,12.72557128,125.24,125.23,7.02]
["bitfinex","SOLUSD",1743584314953,12.72557128,125.25,125.23,7.02]
["bitfinex","SOLUSD",1743584315857,12.72557128,125.24,125.23,7.02]
["bitfinex","SOLUSD",1743584316355,12.72557128,125.25,125.23,7.02]
["bitfinex","SOLUSD",1743584316734,12.72557128,125.24,125.23,7.02]
["bitfinex","SOLUSD",1743584316956,20.71017128,125.24,125.23,7.02]
["bitfinex","SOLUSD",1743584317132,20.71017128,125.24,125.22,80.84]
["bitfinex","SOLUSD",1743584317334,12.72557128,125.23,125.22,80.84]
["bitfinex","SOLUSD",1743584317633,12.72557128,125.23,125.22,87.86]
["bitfinex","SOLUSD",1743584319032,12.72557128,125.23,125.22,80.84]
["bitfinex","SOLUSD",1743584319236,20.71087128,125.23,125.22,87.86]
["bitfinex","SOLUSD",1743584320063,12.72557128,125.23,125.22,87.86]
["bitfinex","SOLUSD",1743584320358,12.72557128,125.25,125.22,107.86]
["bitfinex","SOLUSD",1743584321153,20.70997128,125.25,125.22,107.86]
["bitfinex","SOLUSD",1743584323454,12.72557128,125.25,125.22,107.86]
["bitfinex","SOLUSD",1743584324157,20.70977128,125.25,125.22,107.86]
["bitfinex","SOLUSD",1743584325058,12.72557128,125.24,125.22,107.86]
["bitfinex","SOLUSD",1743584325246,20.71017128,125.24,125.22,107.86]
["bitfinex","SOLUSD",1743584325557,7.9833,125.26,125.22,107.86]
["bitfinex","SOLUSD",1743584325758,20.70887128,125.26,125.22,115.8457]
["bitfinex","SOLUSD",1743584325963,12.72557128,125.25,125.22,107.86]
["bitfinex","SOLUSD",1743584327358,20.73987128,125.25,125.22,107.86]
["bitfinex","SOLUSD",1743584328557,0.03,125.25,125.24,20.0]
["bitfinex","SOLUSD",1743584328769,0.03,125.27,125.26,100.81]
["bitfinex","SOLUSD",1743584328940,0.03,125.27,125.26,128.0756501]
["bitfinex","SOLUSD",1743584329965,0.03,125.27,125.26,136.0589501]
["bitfinex","SOLUSD",1743584331146,0.03,125.27,125.26,128.0756501]
["bitfinex","SOLUSD",1743584332163,0.03,125.27,125.26,136.0589501]
["bitfinex","SOLUSD",1743584332742,0.03,125.27,125.26,365.8789501]
["bitfinex","SOLUSD",1743584332942,0.03,125.27,125.26,364.28294886]
["bitfinex","SOLUSD",1743584333963,0.03,125.28,125.27,99.42964886]
["bitfinex","SOLUSD",1743584335166,0.03,125.28,125.27,107.41234886]
["bitfinex","SOLUSD",1743584336244,0.03,125.28,125.27,80.78]
["bitfinex","SOLUSD",1743584336462,0.03,125.28,125.27,87.8]
["bitfinex","SOLUSD",1743584341563,0.03,125.3,125.29,100.72]
["bitfinex","SOLUSD",1743584343267,0.03,125.3,125.29,108.7014]
["bitfinex","SOLUSD",1743584344867,0.03,125.3,125.29,127.35104886]
["bitfinex","SOLUSD",1743584345168,0.03,125.32,125.31,100.66]
["bitfinex","SOLUSD",1743584345365,0.03,125.32,125.31,107.66]
["bitfinex","SOLUSD",1743584347275,0.03,125.32,125.31,345.3802]
["bitfinex","SOLUSD",1743584347447,0.03,125.32,125.31,364.02984886]
["bitfinex","SOLUSD",1743584351477,0.03,125.32,125.31,356.04964886]
["bitfinex","SOLUSD",1743584352875,0.03,125.32,125.31,349.04964886]
["bitfinex","SOLUSD",1743584353055,0.03,125.32,125.31,364.02984886]
["bitfinex","SOLUSD",1743584353255,0.03,125.34,125.33,100.6]
["bitfinex","SOLUSD",1743584355689,0.03,125.34,125.33,127.22854886]
["bitfinex","SOLUSD",1743584355980,0.03,125.34,125.33,127.72854886]
["bitfinex","SOLUSD",1743584359181,0.03,125.35,125.34,19.14964886]
["bitfinex","SOLUSD",1743584359579,0.03,125.35,125.34,20.74430049]
["bitfinex","SOLUSD",1743584360190,0.03,125.35,125.34,28.22250049]
["bitfinex","SOLUSD",1743584360367,0.03,125.35,125.34,28.72250049]
["bitfinex","SOLUSD",1743584362071,0.03,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743584362281,0.03,125.4,125.39,107.54]
["bitfinex","SOLUSD",1743584364168,0.0001,125.4,125.39,115.5151]
["bitfinex","SOLUSD",1743584364369,0.03,125.43,125.42,38.64964886]
["bitfinex","SOLUSD",1743584364578,0.03,125.43,125.42,268.24964886]
["bitfinex","SOLUSD",1743584365583,0.03,125.43,125.42,276.22284886]
["bitfinex","SOLUSD",1743584366881,0.03,125.43,125.42,268.24964886]
["bitfinex","SOLUSD",1743584367081,0.03,125.43,125.42,256.6]
["bitfinex","SOLUSD",1743584367380,12.75557128,125.43,125.42,337.14]
["bitfinex","SOLUSD",1743584367978,0.03,125.43,125.42,337.14]
["bitfinex","SOLUSD",1743584372190,0.03,125.43,125.42,345.1132]
["bitfinex","SOLUSD",1743584373696,0.03,125.43,125.42,338.1132]
["bitfinex","SOLUSD",1743584373876,0.03,125.43,125.42,345.1132]
["bitfinex","SOLUSD",1743584374194,0.03,125.43,125.42,363.76284886]
["bitfinex","SOLUSD",1743584375666,0.03,125.43,125.42,337.14]
["bitfinex","SOLUSD",1743584380104,0.03,125.43,125.42,345.1132]
["bitfinex","SOLUSD",1743584380399,0.03,125.43,125.42,337.14]
["bitfinex","SOLUSD",1743584381903,0.03,125.43,125.42,330.14]
["bitfinex","SOLUSD",1743584382201,12.75557128,125.43,125.42,310.14]
["bitfinex","SOLUSD",1743584382502,20.32617128,125.43,125.42,87.54]
["bitfinex","SOLUSD",1743584384387,28.29867128,125.43,125.42,87.54]
["bitfinex","SOLUSD",1743584394294,28.29867128,125.43,125.42,7.0]
["bitfinex","SOLUSD",1743584400409,28.29867128,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743584400605,12.72557128,125.42,125.39,80.54]
["bitfinex","SOLUSD",1743584400809,20.0,125.38,125.37,80.54]
["bitfinex","SOLUSD",1743584401026,20.0,125.37,125.36,77.41649812]
["bitfinex","SOLUSD",1743584401233,32.72557128,125.37,125.34,236.56]
["bitfinex","SOLUSD",1743584401438,12.72557128,125.35,125.34,236.56]
["bitfinex","SOLUSD",1743584402318,20.70317128,125.35,125.34,236.56]
["bitfinex","SOLUSD",1743584403448,12.72557128,125.35,125.34,236.56]
["bitfinex","SOLUSD",1743584404638,71.6054564,125.35,125.34,236.56]
["bitfinex","SOLUSD",1743584405024,71.6054564,125.35,125.33,77.47949812]
["bitfinex","SOLUSD",1743584405215,20.0,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743584405216,12.72557128,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743584407058,20.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743584407237,32.72557128,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743584408959,91.6060564,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743584409667,111.5517564,125.34,125.28,77.47949812]
["bitfinex","SOLUSD",1743584409953,98.82618512,125.34,125.29,37.0]
["bitfinex","SOLUSD",1743584410255,12.72557128,125.3,125.29,37.0]
["bitfinex","SOLUSD",1743584410850,20.70637128,125.3,125.28,84.47949812]
["bitfinex","SOLUSD",1743584411032,12.72557128,125.29,125.28,84.47949812]
["bitfinex","SOLUSD",1743584411229,12.72557128,125.29,125.28,107.47949812]
["bitfinex","SOLUSD",1743584411427,12.72557128,125.29,125.28,114.47949812]
["bitfinex","SOLUSD",1743584411630,19.87956748,125.29,125.28,114.47949812]
["bitfinex","SOLUSD",1743584412129,19.87956748,125.29,125.28,84.47949812]
["bitfinex","SOLUSD",1743584412940,27.86096748,125.29,125.28,84.47949812]
["bitfinex","SOLUSD",1743584413242,27.86096748,125.29,125.28,77.47949812]
["bitfinex","SOLUSD",1743584414135,19.87956748,125.29,125.28,77.47949812]
["bitfinex","SOLUSD",1743584415142,27.86096748,125.29,125.28,77.47949812]
["bitfinex","SOLUSD",1743584415745,19.87956748,125.29,125.28,77.47949812]
["bitfinex","SOLUSD",1743584416249,27.86096748,125.29,125.28,77.47949812]
["bitfinex","SOLUSD",1743584416659,7.8869,125.33,125.28,77.47949812]
["bitfinex","SOLUSD",1743584416835,1.696,125.36,125.3,20.0]
["bitfinex","SOLUSD",1743584417030,19.87956748,125.34,125.31,7.0]
["bitfinex","SOLUSD",1743584417730,19.87956748,125.33,125.31,7.0]
["bitfinex","SOLUSD",1743584417925,19.87956748,125.34,125.31,84.41649812]
["bitfinex","SOLUSD",1743584418949,19.87956748,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743584419353,19.87956748,125.33,125.31,92.39639812]
["bitfinex","SOLUSD",1743584420124,19.87956748,125.34,125.31,92.39639812]
["bitfinex","SOLUSD",1743584422450,19.87956748,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743584423543,19.87956748,125.34,125.32,27.9794]
["bitfinex","SOLUSD",1743584423745,19.87956748,125.34,125.32,105.39589812]
["bitfinex","SOLUSD",1743584424638,19.90956748,125.34,125.32,105.39589812]
["bitfinex","SOLUSD",1743584426957,19.87956748,125.33,125.32,97.41649812]
["bitfinex","SOLUSD",1743584427669,19.90956748,125.34,125.32,97.41649812]
["bitfinex","SOLUSD",1743584428249,19.90956748,125.34,125.32,105.39599812]
["bitfinex","SOLUSD",1743584429456,0.03,125.34,125.32,105.39599812]
["bitfinex","SOLUSD",1743584432138,0.03,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1743584432337,0.03,125.36,125.35,25.64964886]
["bitfinex","SOLUSD",1743584433159,0.03,125.36,125.35,33.62724886]
["bitfinex","SOLUSD",1743584437849,0.03,125.43,125.41,20.0]
["bitfinex","SOLUSD",1743584438045,0.03,125.43,125.42,7.0]
["bitfinex","SOLUSD",1743584438547,27.83684905,125.43,125.42,7.0]
["bitfinex","SOLUSD",1743584439262,27.83684905,125.43,125.4,7.0]
["bitfinex","SOLUSD",1743584439557,19.83434905,125.41,125.4,7.0]
["bitfinex","SOLUSD",1743584441445,27.80854905,125.41,125.39,77.35649812]
["bitfinex","SOLUSD",1743584441647,19.83434905,125.4,125.39,77.35649812]
["bitfinex","SOLUSD",1743584441840,19.83434905,125.4,125.39,84.35649812]
["bitfinex","SOLUSD",1743584443562,27.80874905,125.4,125.39,84.35649812]
["bitfinex","SOLUSD",1743584444463,19.83434905,125.41,125.39,84.35649812]
["bitfinex","SOLUSD",1743584444869,19.83434905,125.4,125.39,84.35649812]
["bitfinex","SOLUSD",1743584445061,19.83434905,125.41,125.39,84.35649812]
["bitfinex","SOLUSD",1743584445246,19.83434905,125.4,125.39,84.35649812]
["bitfinex","SOLUSD",1743584447050,27.80874905,125.4,125.39,84.35649812]
["bitfinex","SOLUSD",1743584447572,19.83434905,125.4,125.39,84.35649812]
["bitfinex","SOLUSD",1743584447772,39.83434905,125.42,125.39,84.35649812]
["bitfinex","SOLUSD",1743584448069,19.83434905,125.42,125.39,84.35649812]
["bitfinex","SOLUSD",1743584448648,19.83434905,125.42,125.39,112.33129812]
["bitfinex","SOLUSD",1743584448850,19.86434905,125.43,125.39,341.89129812]
["bitfinex","SOLUSD",1743584449158,0.03,125.4,125.39,341.89129812]
["bitfinex","SOLUSD",1743584449357,0.03,125.4,125.39,333.91649812]
["bitfinex","SOLUSD",1743584452367,0.03,125.4,125.39,341.89159812]
["bitfinex","SOLUSD",1743584453877,19.86434905,125.4,125.39,333.91649812]
["bitfinex","SOLUSD",1743584454970,0.03,125.4,125.39,341.89159812]
["bitfinex","SOLUSD",1743584455662,0.03,125.43,125.42,20.0]
["bitfinex","SOLUSD",1743584455864,0.03,125.43,125.42,97.32649812]
["bitfinex","SOLUSD",1743584456864,0.03,125.43,125.42,105.29969812]
["bitfinex","SOLUSD",1743584465875,0.03,125.43,125.42,123.94934698]
["bitfinex","SOLUSD",1743584468683,12.71789845,125.47,125.42,123.94934698]
["bitfinex","SOLUSD",1743584468684,0.03,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743584468890,0.03,125.47,125.46,104.29649812]
["bitfinex","SOLUSD",1743584472717,0.03,125.47,125.46,112.26709812]
["bitfinex","SOLUSD",1743584476391,0.03,125.49,125.47,77.26649812]
["bitfinex","SOLUSD",1743584476595,0.03,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743584477287,0.03,125.49,125.48,97.26649812]
["bitfinex","SOLUSD",1743584478489,0.03,125.49,125.48,105.23579812]
["bitfinex","SOLUSD",1743584479499,0.03,125.49,125.48,123.88544698]
["bitfinex","SOLUSD",1743584483770,0.03,125.49,125.48,130.86544698]
["bitfinex","SOLUSD",1743584485290,0.03,125.53,125.51,90.73649812]
["bitfinex","SOLUSD",1743584485586,0.03,125.53,125.52,6.98]
["bitfinex","SOLUSD",1743584485894,0.03,125.53,125.52,77.71649812]
["bitfinex","SOLUSD",1743584489807,0.03,125.53,125.52,104.33294698]
["bitfinex","SOLUSD",1743584491512,8.1458,125.58,125.54,46.61514886]
["bitfinex","SOLUSD",1743584491718,8.1458,125.58,125.54,117.32164698]
["bitfinex","SOLUSD",1743584496708,1.5176,125.58,125.54,117.32164698]
["bitfinex","SOLUSD",1743584496906,7.962,125.6,125.54,117.32164698]
["bitfinex","SOLUSD",1743584496907,12.68789845,125.6,125.54,117.32164698]
["bitfinex","SOLUSD",1743584497111,1.6002,125.62,125.59,20.0]
["bitfinex","SOLUSD",1743584497287,0.03,125.62,125.6,6.98]
["bitfinex","SOLUSD",1743584497491,0.03,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743584497692,0.03,125.62,125.61,90.67649812]
["bitfinex","SOLUSD",1743584498695,12.71789845,125.62,125.61,90.67649812]
["bitfinex","SOLUSD",1743584499603,20.67839845,125.62,125.61,90.67649812]
["bitfinex","SOLUSD",1743584500202,20.67839845,125.62,125.61,70.67649812]
["bitfinex","SOLUSD",1743584500403,20.67839845,125.62,125.61,77.65649812]
["bitfinex","SOLUSD",1743584504317,7.9905,125.62,125.61,77.65649812]
["bitfinex","SOLUSD",1743584506814,0.03,125.62,125.61,77.65649812]
["bitfinex","SOLUSD",1743584506999,0.03,125.62,125.61,116.30614698]
["bitfinex","SOLUSD",1743584507199,12.68789845,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743584507407,20.63989845,125.68,125.65,20.0]
["bitfinex","SOLUSD",1743584507612,12.68789845,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743584507914,12.68789845,125.67,125.66,77.62649812]
["bitfinex","SOLUSD",1743584508319,22.22469845,125.68,125.66,77.62649812]
["bitfinex","SOLUSD",1743584508914,12.68789845,125.67,125.66,77.62649812]
["bitfinex","SOLUSD",1743584510097,19.31249845,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743584510330,47.16309845,125.67,125.61,90.64649812]
["bitfinex","SOLUSD",1743584510617,12.68789845,125.62,125.61,70.64649812]
["bitfinex","SOLUSD",1743584510803,12.68789845,125.62,125.61,77.62649812]
["bitfinex","SOLUSD",1743584511419,12.68789845,125.62,125.61,97.62649812]
["bitfinex","SOLUSD",1743584511599,12.68789845,125.63,125.61,97.62649812]
["bitfinex","SOLUSD",1743584511919,19.76449229,125.63,125.61,97.68949812]
["bitfinex","SOLUSD",1743584512117,19.76449229,125.62,125.61,77.68949812]
["bitfinex","SOLUSD",1743584512300,27.72499229,125.62,125.61,77.68949812]
["bitfinex","SOLUSD",1743584513600,27.72499229,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743584513800,27.72499229,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584518520,27.72499229,125.62,125.61,37.043]
["bitfinex","SOLUSD",1743584519834,19.76449229,125.62,125.61,37.043]
["bitfinex","SOLUSD",1743584520505,1.5263,125.63,125.61,37.043]
["bitfinex","SOLUSD",1743584520695,19.76449229,125.62,125.61,37.043]
["bitfinex","SOLUSD",1743584521306,19.76449229,125.62,125.61,57.043]
["bitfinex","SOLUSD",1743584522016,7.9599,125.63,125.61,57.043]
["bitfinex","SOLUSD",1743584522017,19.76449229,125.63,125.61,57.043]
["bitfinex","SOLUSD",1743584522219,7.9595,125.64,125.61,27.043]
["bitfinex","SOLUSD",1743584522425,27.72399229,125.64,125.61,27.043]
["bitfinex","SOLUSD",1743584522799,19.76449229,125.63,125.61,27.043]
["bitfinex","SOLUSD",1743584523633,19.76449229,125.62,125.61,27.043]
["bitfinex","SOLUSD",1743584523924,27.8551,125.65,125.61,27.043]
["bitfinex","SOLUSD",1743584523925,19.76449229,125.64,125.61,27.043]
["bitfinex","SOLUSD",1743584525239,27.72429229,125.64,125.61,57.043]
["bitfinex","SOLUSD",1743584525697,0.03,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743584525894,0.03,125.66,125.65,97.62649812]
["bitfinex","SOLUSD",1743584526717,0.03,125.66,125.65,127.62649812]
["bitfinex","SOLUSD",1743584527999,19.79449229,125.66,125.65,107.62649812]
["bitfinex","SOLUSD",1743584531125,0.03,125.66,125.65,107.62649812]
["bitfinex","SOLUSD",1743584532922,19.79449229,125.66,125.65,36.98]
["bitfinex","SOLUSD",1743584533808,12.67801507,125.66,125.65,36.98]
["bitfinex","SOLUSD",1743584534123,20.63591507,125.66,125.65,36.98]
["bitfinex","SOLUSD",1743584535625,20.63591507,125.66,125.65,6.98]
["bitfinex","SOLUSD",1743584536310,0.03,125.66,125.65,6.98]
["bitfinex","SOLUSD",1743584536622,12.67801507,125.66,125.65,6.98]
["bitfinex","SOLUSD",1743584537932,12.67801507,125.66,125.65,77.62649812]
["bitfinex","SOLUSD",1743584538231,20.63591507,125.66,125.65,77.62649812]
["bitfinex","SOLUSD",1743584538727,20.63591507,125.66,125.65,107.62649812]
["bitfinex","SOLUSD",1743584539913,20.63591507,125.66,125.65,36.98]
["bitfinex","SOLUSD",1743584541526,20.63591507,125.66,125.65,30.0]
["bitfinex","SOLUSD",1743584541854,20.0,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743584542149,12.64801507,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743584542315,20.60851507,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743584543017,20.60851507,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584543810,27.73761706,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743584545334,27.73761706,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584549020,19.77711706,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584550137,19.77711706,125.64,125.61,15.0041]
["bitfinex","SOLUSD",1743584550527,19.77711706,125.64,125.61,7.043]
["bitfinex","SOLUSD",1743584550728,19.77711706,125.64,125.61,77.68949812]
["bitfinex","SOLUSD",1743584551642,19.77711706,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743584551822,7.9587,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743584552023,19.77711706,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743584552425,19.77711706,125.65,125.62,98.60689812]
["bitfinex","SOLUSD",1743584552634,19.77711706,125.65,125.62,90.64649812]
["bitfinex","SOLUSD",1743584552816,19.77711706,125.64,125.62,90.64649812]
["bitfinex","SOLUSD",1743584556933,19.77711706,125.63,125.62,90.64649812]
["bitfinex","SOLUSD",1743584559155,27.73691706,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743584559440,19.77711706,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743584559638,19.77711706,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584561558,19.9259,125.66,125.61,97.68949812]
["bitfinex","SOLUSD",1743584561559,19.77711706,125.64,125.61,97.68949812]
["bitfinex","SOLUSD",1743584562232,19.77711706,125.63,125.61,97.68949812]
["bitfinex","SOLUSD",1743584563863,12.65040075,125.62,125.61,77.68949812]
["bitfinex","SOLUSD",1743584568954,12.65040075,125.64,125.61,97.68949812]
["bitfinex","SOLUSD",1743584569541,12.65040075,125.63,125.61,97.68949812]
["bitfinex","SOLUSD",1743584571837,20.61050075,125.63,125.61,97.68949812]
["bitfinex","SOLUSD",1743584572059,12.65040075,125.62,125.61,97.68949812]
["bitfinex","SOLUSD",1743584572446,20.61090075,125.62,125.61,77.68949812]
["bitfinex","SOLUSD",1743584573343,12.65040075,125.62,125.61,77.68949812]
["bitfinex","SOLUSD",1743584575169,12.65040075,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584575871,20.61090075,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584576075,20.61090075,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743584576241,20.61090075,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584577078,20.61090075,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743584579471,20.61090075,125.62,125.61,7.043]
["bitfinex","SOLUSD",1743584579773,20.61090075,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743584582806,0.03,125.66,125.61,90.70949812]
["bitfinex","SOLUSD",1743584582956,12.65040075,125.65,125.61,90.70949812]
["bitfinex","SOLUSD",1743584583288,12.68040075,125.66,125.61,90.70949812]
["bitfinex","SOLUSD",1743584583582,12.65040075,125.64,125.61,90.70949812]
["bitfinex","SOLUSD",1743584585570,12.65040075,125.63,125.61,90.70949812]
["bitfinex","SOLUSD",1743584585878,19.76364145,125.63,125.61,70.70949812]
["bitfinex","SOLUSD",1743584586792,19.76364145,125.65,125.61,90.70949812]
["bitfinex","SOLUSD",1743584586977,19.79364145,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743584587288,19.79364145,125.66,125.64,6.98]
["bitfinex","SOLUSD",1743584587673,0.03,125.66,125.64,6.98]
["bitfinex","SOLUSD",1743584587985,19.79364145,125.66,125.64,6.98]
["bitfinex","SOLUSD",1743584589906,19.79364145,125.66,125.64,85.58559812]
["bitfinex","SOLUSD",1743584590592,19.79364145,125.66,125.64,77.62649812]
["bitfinex","SOLUSD",1743584593026,0.03,125.66,125.64,85.58539812]
["bitfinex","SOLUSD",1743584593207,0.03,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743584594506,0.03,125.66,125.65,38.64964886]
["bitfinex","SOLUSD",1743584594893,0.03,125.66,125.65,109.29614698]
["bitfinex","SOLUSD",1743584595206,0.03,125.66,125.65,117.25474698]
["bitfinex","SOLUSD",1743584596102,0.03,125.66,125.65,109.29614698]
["bitfinex","SOLUSD",1743584599688,0.03,125.66,125.65,90.64649812]
["bitfinex","SOLUSD",1743584600097,0.03,125.66,125.65,319.70649812]
["bitfinex","SOLUSD",1743584600717,19.79364145,125.66,125.65,306.68649812]
["bitfinex","SOLUSD",1743584601095,0.03,125.66,125.65,306.68649812]
["bitfinex","SOLUSD",1743584601407,0.03,125.66,125.65,326.68649812]
["bitfinex","SOLUSD",1743584602609,0.03,125.66,125.65,353.29474698]
["bitfinex","SOLUSD",1743584603006,0.03,125.66,125.65,345.33614698]
["bitfinex","SOLUSD",1743584605708,0.03,125.66,125.65,375.33614698]
["bitfinex","SOLUSD",1743584607010,500.03,125.66,125.65,375.33614698]
["bitfinex","SOLUSD",1743584607312,500.03,125.66,125.65,356.68649812]
["bitfinex","SOLUSD",1743584607717,500.03,125.66,125.65,356.74949812]
["bitfinex","SOLUSD",1743584608502,500.03,125.66,125.65,383.35774698]
["bitfinex","SOLUSD",1743584609605,429.38350188,125.66,125.65,314.24824886]
["bitfinex","SOLUSD",1743584609806,429.38350188,125.66,125.65,314.74824886]
["bitfinex","SOLUSD",1743584610918,429.38350188,125.66,125.65,314.24824886]
["bitfinex","SOLUSD",1743584611124,429.38350188,125.66,125.65,314.74824886]
["bitfinex","SOLUSD",1743584614307,429.38350188,125.66,125.65,284.74824886]
["bitfinex","SOLUSD",1743584617626,429.38350188,125.66,125.65,314.74824886]
["bitfinex","SOLUSD",1743584619106,258.01370188,125.66,125.65,314.74824886]
["bitfinex","SOLUSD",1743584619328,212.14800188,125.66,125.65,314.74824886]
["bitfinex","SOLUSD",1743584619626,166.64650188,125.66,125.65,314.74824886]
["bitfinex","SOLUSD",1743584619822,125.47410188,125.66,125.65,321.11626456]
["bitfinex","SOLUSD",1743584620029,83.62340188,125.66,125.65,321.11626456]
["bitfinex","SOLUSD",1743584620327,43.57430188,125.66,125.65,321.11626456]
["bitfinex","SOLUSD",1743584620623,43.60430188,125.66,125.65,321.11626456]
["bitfinex","SOLUSD",1743584620824,26.07315072,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743584621004,6.3399,125.75,125.74,6.96]
["bitfinex","SOLUSD",1743584622232,14.2921,125.75,125.74,6.96]
["bitfinex","SOLUSD",1743584625736,34.02535072,125.75,125.74,6.96]
["bitfinex","SOLUSD",1743584626413,34.02535072,125.75,125.73,309.86]
["bitfinex","SOLUSD",1743584626414,1.5121,125.74,125.73,228.96]
["bitfinex","SOLUSD",1743584626629,21.24535072,125.74,125.72,6.96]
["bitfinex","SOLUSD",1743584626940,39.73325072,125.73,125.72,6.96]
["bitfinex","SOLUSD",1743584627320,47.68675072,125.73,125.72,6.96]
["bitfinex","SOLUSD",1743584628641,1.5121,125.74,125.72,26.96]
["bitfinex","SOLUSD",1743584628847,21.24535072,125.74,125.72,26.96]
["bitfinex","SOLUSD",1743584629425,29.19825072,125.74,125.72,26.96]
["bitfinex","SOLUSD",1743584629620,21.24535072,125.74,125.72,26.96]
["bitfinex","SOLUSD",1743584629929,27.68575072,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743584630320,27.68575072,125.75,125.72,26.96]
["bitfinex","SOLUSD",1743584630621,19.73325072,125.74,125.72,26.96]
["bitfinex","SOLUSD",1743584633751,12.62727537,125.73,125.72,26.96]
["bitfinex","SOLUSD",1743584635131,12.62727537,125.74,125.72,26.96]
["bitfinex","SOLUSD",1743584636758,0.03,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743584637052,12.65727537,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743584638654,0.03,125.75,125.74,100.9]
["bitfinex","SOLUSD",1743584639827,0.03,125.75,125.74,108.8529]
["bitfinex","SOLUSD",1743584640262,0.03,125.75,125.74,100.9]
["bitfinex","SOLUSD",1743584640938,0.03,125.75,125.74,130.9]
["bitfinex","SOLUSD",1743584641253,0.03,125.75,125.74,110.9]
["bitfinex","SOLUSD",1743584641666,0.03,125.75,125.74,157.50254886]
["bitfinex","SOLUSD",1743584641845,10.8289862,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743584642031,12.62727537,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743584642230,12.62727537,125.8,125.79,26.96]
["bitfinex","SOLUSD",1743584642448,10.8289862,125.81,125.79,26.96]
["bitfinex","SOLUSD",1743584642854,12.62727537,125.8,125.79,6.96]
["bitfinex","SOLUSD",1743584643357,12.62727537,125.8,125.79,26.96]
["bitfinex","SOLUSD",1743584643853,2.8801862,125.81,125.79,26.96]
["bitfinex","SOLUSD",1743584644039,22.58952527,125.81,125.79,107.83]
["bitfinex","SOLUSD",1743584644236,2.8801862,125.81,125.79,107.83]
["bitfinex","SOLUSD",1743584644951,0.03,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743584645138,0.03,125.88,125.87,336.79]
["bitfinex","SOLUSD",1743584645739,19.73933907,125.88,125.87,309.75]
["bitfinex","SOLUSD",1743584645941,39.44867814,125.88,125.87,7.04]
["bitfinex","SOLUSD",1743584646147,55.62637814,125.88,125.83,20.0]
["bitfinex","SOLUSD",1743584646346,35.91703907,125.88,125.84,7.04]
["bitfinex","SOLUSD",1743584646542,35.91703907,125.88,125.85,7.04]
["bitfinex","SOLUSD",1743584646543,55.77713907,125.88,125.85,7.04]
["bitfinex","SOLUSD",1743584646941,35.91703907,125.88,125.85,7.04]
["bitfinex","SOLUSD",1743584647242,20.0,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584647547,39.70933907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584648659,47.65463907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584649157,27.65463907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584649357,19.70933907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584649556,35.91733907,125.88,125.85,7.04]
["bitfinex","SOLUSD",1743584649763,19.70933907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584651864,27.65463907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584653275,19.70933907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584653940,27.65463907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584655367,35.91743907,125.88,125.85,7.04]
["bitfinex","SOLUSD",1743584655557,19.70933907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584655767,19.70933907,125.86,125.85,27.04]
["bitfinex","SOLUSD",1743584656363,19.70933907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584657568,27.68463907,125.86,125.85,7.04]
["bitfinex","SOLUSD",1743584658964,0.03,125.86,125.85,107.91]
["bitfinex","SOLUSD",1743584659346,0.03,125.86,125.85,115.8559]
["bitfinex","SOLUSD",1743584659545,0.03,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743584659748,0.03,125.88,125.87,100.84]
["bitfinex","SOLUSD",1743584659944,19.73933907,125.88,125.87,7.06]
["bitfinex","SOLUSD",1743584660147,19.73933907,125.88,125.87,87.9]
["bitfinex","SOLUSD",1743584660348,0.03,125.88,125.87,87.9]
["bitfinex","SOLUSD",1743584660652,19.73933907,125.88,125.87,87.9]
["bitfinex","SOLUSD",1743584660859,0.03,125.88,125.87,87.9]
["bitfinex","SOLUSD",1743584661059,19.73933907,125.88,125.87,87.9]
["bitfinex","SOLUSD",1743584661883,27.68333907,125.88,125.87,87.9]
["bitfinex","SOLUSD",1743584662279,27.68333907,125.88,125.87,7.06]
["bitfinex","SOLUSD",1743584662656,47.39267814,125.88,125.87,7.06]
["bitfinex","SOLUSD",1743584663185,48.99207814,125.88,125.85,228.76]
["bitfinex","SOLUSD",1743584663350,19.70933907,125.86,125.85,228.76]
["bitfinex","SOLUSD",1743584663762,20.55247241,125.86,125.85,228.76]
["bitfinex","SOLUSD",1743584664454,20.55247241,125.86,125.85,235.84]
["bitfinex","SOLUSD",1743584665572,20.55247241,125.86,125.85,7.08]
["bitfinex","SOLUSD",1743584666073,20.55247241,125.86,125.85,7.06]
["bitfinex","SOLUSD",1743584667262,40.41577241,125.86,125.8,329.58]
["bitfinex","SOLUSD",1743584667567,12.60717241,125.81,125.8,329.58]
["bitfinex","SOLUSD",1743584668676,20.55557241,125.81,125.8,235.8]
["bitfinex","SOLUSD",1743584668967,20.55557241,125.81,125.8,228.74]
["bitfinex","SOLUSD",1743584669159,20.55557241,125.81,125.8,235.8]
["bitfinex","SOLUSD",1743584669362,20.55557241,125.81,125.8,235.863]
["bitfinex","SOLUSD",1743584669665,19.70599046,125.81,125.8,255.863]
["bitfinex","SOLUSD",1743584669853,7.9465,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743584670049,19.70599046,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743584670875,27.65319046,125.83,125.8,336.703]
["bitfinex","SOLUSD",1743584671068,19.70599046,125.82,125.81,30.0]
["bitfinex","SOLUSD",1743584671270,21.28119046,125.82,125.81,7.06]
["bitfinex","SOLUSD",1743584672378,40.98718092,125.82,125.81,7.06]
["bitfinex","SOLUSD",1743584672557,40.98718092,125.82,125.8,228.803]
["bitfinex","SOLUSD",1743584672762,29.22899046,125.82,125.81,7.08]
["bitfinex","SOLUSD",1743584673874,19.70599046,125.82,125.81,27.08]
["bitfinex","SOLUSD",1743584674071,27.65379046,125.82,125.81,7.08]
["bitfinex","SOLUSD",1743584674557,19.70599046,125.82,125.81,7.08]
["bitfinex","SOLUSD",1743584674758,47.35978092,125.82,125.81,7.08]
["bitfinex","SOLUSD",1743584675575,7.7527,125.81,125.74,100.903]
["bitfinex","SOLUSD",1743584675780,7.7527,125.81,125.75,37.08]
["bitfinex","SOLUSD",1743584675966,19.70599046,125.76,125.75,37.08]
["bitfinex","SOLUSD",1743584676276,39.41198092,125.76,125.75,30.0]
["bitfinex","SOLUSD",1743584676582,39.41198092,125.76,125.75,37.1]
["bitfinex","SOLUSD",1743584676767,47.36358092,125.76,125.75,37.1]
["bitfinex","SOLUSD",1743584676971,47.36358092,125.76,125.74,80.903]
["bitfinex","SOLUSD",1743584677274,27.65759046,125.76,125.75,7.1]
["bitfinex","SOLUSD",1743584678574,19.70599046,125.76,125.75,7.1]
["bitfinex","SOLUSD",1743584678769,27.65759046,125.76,125.75,7.1]
["bitfinex","SOLUSD",1743584679168,47.36358092,125.76,125.75,7.1]
["bitfinex","SOLUSD",1743584680669,19.70599046,125.76,125.75,7.1]
["bitfinex","SOLUSD",1743584680869,27.65759046,125.76,125.75,7.1]
["bitfinex","SOLUSD",1743584681071,19.70599046,125.76,125.75,7.1]
["bitfinex","SOLUSD",1743584681366,47.36358092,125.76,125.75,7.1]
["bitfinex","SOLUSD",1743584682781,47.36358092,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743584682979,19.70599046,125.75,125.74,7.163]
["bitfinex","SOLUSD",1743584684260,27.65819046,125.75,125.74,7.163]
["bitfinex","SOLUSD",1743584684477,27.65819046,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743584684671,27.65819046,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743584684672,35.49339046,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743584684871,19.70599046,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743584685085,19.70599046,125.69,125.68,50.063]
["bitfinex","SOLUSD",1743584685280,7.8352,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743584685581,1.5184,125.75,125.7,100.84]
["bitfinex","SOLUSD",1743584685999,26.1938,125.78,125.7,100.84]
["bitfinex","SOLUSD",1743584686000,6.3168,125.78,125.72,20.0]
["bitfinex","SOLUSD",1743584686200,19.70599046,125.76,125.74,20.0]
["bitfinex","SOLUSD",1743584686493,19.70599046,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743584686984,1.663,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743584687193,19.70599046,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743584687382,27.65419046,125.82,125.77,20.0]
["bitfinex","SOLUSD",1743584687581,19.70599046,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743584687765,14.0359,125.84,125.79,20.0]
["bitfinex","SOLUSD",1743584688467,19.70599046,125.8,125.79,100.84]
["bitfinex","SOLUSD",1743584689076,14.0359,125.84,125.79,100.84]
["bitfinex","SOLUSD",1743584689390,19.70599046,125.8,125.79,100.84]
["bitfinex","SOLUSD",1743584689583,14.0359,125.84,125.79,100.84]
["bitfinex","SOLUSD",1743584689790,19.70599046,125.8,125.79,100.84]
["bitfinex","SOLUSD",1743584689972,19.70599046,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743584690282,19.70599046,125.82,125.81,27.1]
["bitfinex","SOLUSD",1743584690785,39.41198092,125.82,125.81,7.1]
["bitfinex","SOLUSD",1743584690991,39.41198092,125.82,125.76,80.84]
["bitfinex","SOLUSD",1743584691282,7.9484,125.81,125.77,30.0]
["bitfinex","SOLUSD",1743584691466,19.70599046,125.78,125.77,30.0]
["bitfinex","SOLUSD",1743584691981,7.9484,125.81,125.77,20.0]
["bitfinex","SOLUSD",1743584691982,19.70599046,125.79,125.77,20.0]
["bitfinex","SOLUSD",1743584692191,7.9484,125.81,125.76,80.84]
["bitfinex","SOLUSD",1743584692192,19.70599046,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743584692685,19.70599046,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743584692868,7.9473,125.83,125.79,20.0]
["bitfinex","SOLUSD",1743584693072,0.03,125.86,125.83,20.0]
["bitfinex","SOLUSD",1743584693273,7.9755,125.86,125.84,7.18]
["bitfinex","SOLUSD",1743584693468,0.03,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743584693675,19.73599046,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743584693997,19.73599046,125.86,125.84,7.18]
["bitfinex","SOLUSD",1743584694175,20.0,125.83,125.82,7.22]
["bitfinex","SOLUSD",1743584694374,39.41198092,125.83,125.8,7.22]
["bitfinex","SOLUSD",1743584694686,19.70599046,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743584694887,20.0,125.84,125.79,37.24]
["bitfinex","SOLUSD",1743584695093,20.0,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743584695094,19.70599046,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743584695595,7.9472,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743584695796,19.70599046,125.81,125.8,50.0]
["bitfinex","SOLUSD",1743584696095,7.9472,125.83,125.8,50.0]
["bitfinex","SOLUSD",1743584696096,7.9772,125.83,125.8,50.0]
["bitfinex","SOLUSD",1743584696390,19.70599046,125.81,125.8,50.0]
["bitfinex","SOLUSD",1743584696581,7.9772,125.83,125.8,50.0]
["bitfinex","SOLUSD",1743584696780,19.70599046,125.81,125.8,50.0]
["bitfinex","SOLUSD",1743584696979,19.73599046,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743584697274,19.73599046,125.83,125.8,50.0]
["bitfinex","SOLUSD",1743584697482,7.9778,125.83,125.8,50.0]
["bitfinex","SOLUSD",1743584697673,0.03,125.83,125.8,50.0]
["bitfinex","SOLUSD",1743584697871,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743584698269,27.68319046,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743584698491,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743584698798,0.03,125.83,125.82,100.84]
["bitfinex","SOLUSD",1743584699905,0.03,125.83,125.82,108.7878]
["bitfinex","SOLUSD",1743584700108,0.03,125.83,125.82,115.1566]
["bitfinex","SOLUSD",1743584700705,0.03,125.83,125.82,127.43744886]
["bitfinex","SOLUSD",1743584700893,0.03,125.83,125.82,157.93744886]
["bitfinex","SOLUSD",1743584701089,0.03,125.83,125.82,130.84]
["bitfinex","SOLUSD",1743584701405,0.03,125.83,125.82,138.7878]
["bitfinex","SOLUSD",1743584702017,0.03,125.83,125.82,130.84]
["bitfinex","SOLUSD",1743584703019,19.73599046,125.83,125.82,130.84]
["bitfinex","SOLUSD",1743584703414,27.68319046,125.83,125.82,110.84]
["bitfinex","SOLUSD",1743584703735,27.68319046,125.83,125.82,118.42]
["bitfinex","SOLUSD",1743584705028,27.68319046,125.83,125.82,37.58]
["bitfinex","SOLUSD",1743584706040,19.73599046,125.83,125.82,7.58]
["bitfinex","SOLUSD",1743584706222,0.03,125.83,125.82,27.58]
["bitfinex","SOLUSD",1743584706414,19.73599046,125.83,125.82,27.58]
["bitfinex","SOLUSD",1743584706736,0.03,125.83,125.82,27.58]
["bitfinex","SOLUSD",1743584706943,0.03,125.83,125.82,108.42]
["bitfinex","SOLUSD",1743584707450,0.03,125.83,125.82,108.58]
["bitfinex","SOLUSD",1743584707655,0.03,125.83,125.82,138.58]
["bitfinex","SOLUSD",1743584708521,0.03,125.83,125.82,146.5278]
["bitfinex","SOLUSD",1743584709528,0.03,125.86,125.85,119.45964886]
["bitfinex","SOLUSD",1743584709957,0.03,125.86,125.85,130.81]
["bitfinex","SOLUSD",1743584710254,0.03,125.86,125.85,138.7559]
["bitfinex","SOLUSD",1743584710957,0.03,125.86,125.85,130.81]
["bitfinex","SOLUSD",1743584711736,0.03,125.86,125.85,138.7559]
["bitfinex","SOLUSD",1743584711939,0.03,125.86,125.85,359.57]
["bitfinex","SOLUSD",1743584713139,0.03,125.86,125.85,378.71964886]
["bitfinex","SOLUSD",1743584713346,0.03,125.86,125.85,386.16554886]
["bitfinex","SOLUSD",1743584713549,0.03,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743584713755,0.03,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743584713932,0.03,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743584714127,0.03,125.96,125.95,256.6596]
["bitfinex","SOLUSD",1743584714330,0.03,125.96,125.95,248.72]
["bitfinex","SOLUSD",1743584714649,0.03,125.96,125.95,276.58964886]
["bitfinex","SOLUSD",1743584715427,0.03,125.96,125.95,257.94]
["bitfinex","SOLUSD",1743584715841,0.03,125.96,125.95,287.94]
["bitfinex","SOLUSD",1743584716035,0.03,125.96,125.95,295.8796]
["bitfinex","SOLUSD",1743584716254,0.03,125.96,125.95,307.08964886]
["bitfinex","SOLUSD",1743584716835,0.03,125.96,125.95,314.52924886]
["bitfinex","SOLUSD",1743584717544,0.03,125.96,125.95,315.02924886]
["bitfinex","SOLUSD",1743584717938,0.03,125.96,125.95,284.52924886]
["bitfinex","SOLUSD",1743584718533,0.03,125.96,125.95,257.94]
["bitfinex","SOLUSD",1743584718736,0.03,125.96,125.95,276.58964886]
["bitfinex","SOLUSD",1743584719660,0.03,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743584720041,2.8801862,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743584720262,2.8801862,126.06,126.05,260.0]
["bitfinex","SOLUSD",1743584720430,2.8801862,126.06,126.05,278.64964886]
["bitfinex","SOLUSD",1743584720963,2.70221978,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743584721143,34.21683068,126.1,126.09,97.9298138]
["bitfinex","SOLUSD",1743584721554,2.70221978,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743584721750,34.21683068,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743584721967,42.14703068,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743584722142,42.14703068,126.1,126.07,20.0]
["bitfinex","SOLUSD",1743584722339,31.5146109,126.08,126.07,20.0]
["bitfinex","SOLUSD",1743584722860,20.0,126.07,126.05,11.44]
["bitfinex","SOLUSD",1743584723035,20.0,126.07,126.06,30.0]
["bitfinex","SOLUSD",1743584723241,89.5255218,126.07,126.06,30.0]
["bitfinex","SOLUSD",1743584723642,89.5255218,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743584723838,31.5146109,126.06,126.02,20.0]
["bitfinex","SOLUSD",1743584724254,7.9333,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743584724454,31.5146109,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743584724753,7.9308,126.09,126.04,20.0]
["bitfinex","SOLUSD",1743584725058,31.5146109,126.05,126.04,77.9298138]
["bitfinex","SOLUSD",1743584725642,20.0,126.06,126.04,77.9298138]
["bitfinex","SOLUSD",1743584725858,31.5146109,126.05,126.03,20.0]
["bitfinex","SOLUSD",1743584726043,31.5146109,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743584726241,51.5146109,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743584726539,27.9328,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743584726744,31.5146109,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743584727063,27.9328,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743584727373,31.5146109,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743584727682,31.5146109,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743584727862,59.4474109,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743584728048,31.5146109,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743584728369,27.9328,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743584728572,7.9314,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743584728864,31.5146109,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743584729262,7.9314,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743584729263,27.76,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743584729475,31.5146109,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743584729844,7.9314,126.08,126.06,20.0]
["bitfinex","SOLUSD",1743584730271,7.9308,126.09,126.06,20.0]
["bitfinex","SOLUSD",1743584730584,7.9308,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743584730875,7.9308,126.09,126.06,32.22]
["bitfinex","SOLUSD",1743584731174,20.0,126.07,126.06,12.22]
["bitfinex","SOLUSD",1743584731862,83.0292218,126.07,126.06,12.22]
["bitfinex","SOLUSD",1743584732049,83.0292218,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743584732250,7.9352,126.02,126.01,77.9298138]
["bitfinex","SOLUSD",1743584732445,39.4498109,126.02,126.0,97.9298138]
["bitfinex","SOLUSD",1743584732647,31.5146109,126.06,126.0,97.9298138]
["bitfinex","SOLUSD",1743584732850,7.9333,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743584733047,31.5146109,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743584733254,7.9333,126.05,126.02,110.1298138]
["bitfinex","SOLUSD",1743584733460,31.5146109,126.03,126.02,110.1298138]
["bitfinex","SOLUSD",1743584733645,39.4475109,126.06,126.04,20.0]
["bitfinex","SOLUSD",1743584733844,31.5146109,126.05,126.02,110.1298138]
["bitfinex","SOLUSD",1743584734066,31.5146109,126.03,126.02,110.1298138]
["bitfinex","SOLUSD",1743584734661,39.4492109,126.03,126.02,110.1298138]
["bitfinex","SOLUSD",1743584735267,39.4492109,126.03,126.02,77.9298138]
["bitfinex","SOLUSD",1743584735864,39.4492109,126.03,126.02,76.7255138]
["bitfinex","SOLUSD",1743584736160,31.5146109,126.03,126.02,96.7255138]
["bitfinex","SOLUSD",1743584736339,31.5146109,126.06,126.02,96.7255138]
["bitfinex","SOLUSD",1743584736542,31.5146109,126.03,126.02,96.7255138]
["bitfinex","SOLUSD",1743584737050,31.5146109,126.06,126.04,20.0]
["bitfinex","SOLUSD",1743584737259,19.8287,126.08,126.04,20.0]
["bitfinex","SOLUSD",1743584737454,31.5146109,126.06,126.04,20.0]
["bitfinex","SOLUSD",1743584737654,31.5146109,126.05,126.04,20.0]
["bitfinex","SOLUSD",1743584737862,31.5146109,126.06,126.04,20.0]
["bitfinex","SOLUSD",1743584738164,31.5146109,126.05,126.02,76.7255138]
["bitfinex","SOLUSD",1743584738353,7.9346,126.03,126.02,76.7255138]
["bitfinex","SOLUSD",1743584738553,39.4492109,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743584738853,31.5146109,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743584739051,31.5146109,126.02,125.99,96.7255138]
["bitfinex","SOLUSD",1743584739369,31.5146109,126.0,125.99,108.9255138]
["bitfinex","SOLUSD",1743584739576,42.76579015,126.12,125.99,108.9255138]
["bitfinex","SOLUSD",1743584739771,7.9314,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743584740069,31.5146109,126.04,126.03,96.7255138]
["bitfinex","SOLUSD",1743584740563,31.5146109,126.04,126.03,76.7255138]
["bitfinex","SOLUSD",1743584740954,39.4485109,126.04,126.03,76.7255138]
["bitfinex","SOLUSD",1743584741763,39.4485109,126.04,126.03,76.67257046]
["bitfinex","SOLUSD",1743584743470,39.4485109,126.04,125.99,108.93557046]
["bitfinex","SOLUSD",1743584743663,31.5146109,126.0,125.99,108.93557046]
["bitfinex","SOLUSD",1743584744055,7.9339,126.04,125.99,108.93557046]
["bitfinex","SOLUSD",1743584744260,31.5146109,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743584744451,31.5146109,126.01,126.0,96.67257046]
["bitfinex","SOLUSD",1743584745564,31.5146109,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743584745764,63.0292218,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743584745969,27.7734,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743584746158,31.5146109,125.99,125.97,20.0]
["bitfinex","SOLUSD",1743584746361,31.5146109,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743584746558,31.5146109,125.98,125.95,96.67257046]
["bitfinex","SOLUSD",1743584746868,31.5146109,125.96,125.95,108.73257046]
["bitfinex","SOLUSD",1743584747074,31.5146109,125.96,125.95,138.73257046]
["bitfinex","SOLUSD",1743584747249,39.4511109,126.0,125.95,138.73257046]
["bitfinex","SOLUSD",1743584747449,31.5146109,125.96,125.95,138.73257046]
["bitfinex","SOLUSD",1743584747676,31.5146109,125.96,125.95,106.67257046]
["bitfinex","SOLUSD",1743584747861,31.5146109,125.96,125.95,76.67257046]
["bitfinex","SOLUSD",1743584748263,31.5146109,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743584748474,39.4511109,126.0,125.94,30.0]
["bitfinex","SOLUSD",1743584748869,20.0,125.96,125.91,260.48]
["bitfinex","SOLUSD",1743584749175,26.3841,125.96,125.91,32.06]
["bitfinex","SOLUSD",1743584749570,31.5146109,125.92,125.91,32.06]
["bitfinex","SOLUSD",1743584749879,26.3841,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743584749880,31.5146109,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743584750076,31.5146109,125.93,125.91,88.73257046]
["bitfinex","SOLUSD",1743584750378,31.5146109,125.92,125.91,88.73257046]
["bitfinex","SOLUSD",1743584751176,31.5146109,125.94,125.91,88.73257046]
["bitfinex","SOLUSD",1743584751366,31.5146109,125.92,125.91,76.67257046]
["bitfinex","SOLUSD",1743584752273,31.5146109,125.92,125.9,31.96]
["bitfinex","SOLUSD",1743584752582,31.5146109,125.91,125.9,11.96]
["bitfinex","SOLUSD",1743584752950,31.5146109,125.91,125.9,31.96]
["bitfinex","SOLUSD",1743584754894,31.5146109,125.94,125.9,31.96]
["bitfinex","SOLUSD",1743584755094,31.5146109,125.91,125.9,39.9027]
["bitfinex","SOLUSD",1743584755259,20.0,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743584755584,31.5146109,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743584755892,19.66563705,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1743584756779,19.66563705,125.94,125.92,27.9412]
["bitfinex","SOLUSD",1743584756963,19.66563705,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743584757585,19.66563705,125.93,125.92,27.9415]
["bitfinex","SOLUSD",1743584757767,31.47186455,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743584758003,9.5093,125.98,125.92,27.9414]
["bitfinex","SOLUSD",1743584758267,31.47186455,125.93,125.92,27.9414]
["bitfinex","SOLUSD",1743584758773,20.0,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743584759074,31.47186455,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743584760685,1.5713,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743584760983,0.03,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743584761276,31.47186455,125.97,125.96,31.68]
["bitfinex","SOLUSD",1743584761678,0.03,125.99,125.96,31.68]
["bitfinex","SOLUSD",1743584761864,0.03,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743584762064,0.03,125.99,125.98,96.67257046]
["bitfinex","SOLUSD",1743584762276,31.50186455,125.99,125.98,96.67257046]
["bitfinex","SOLUSD",1743584762859,31.50186455,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743584763462,31.50186455,125.99,125.96,108.35257046]
["bitfinex","SOLUSD",1743584763665,31.47186455,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743584763868,31.47186455,125.97,125.94,31.7]
["bitfinex","SOLUSD",1743584764089,31.47186455,125.95,125.94,31.7]
["bitfinex","SOLUSD",1743584764587,31.47186455,125.95,125.94,11.7]
["bitfinex","SOLUSD",1743584764969,27.7821,125.98,125.94,11.7]
["bitfinex","SOLUSD",1743584765183,82.9437291,125.95,125.9,96.67257046]
["bitfinex","SOLUSD",1743584765495,31.47186455,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743584765688,31.47186455,125.91,125.9,96.67257046]
["bitfinex","SOLUSD",1743584765980,7.9377,125.98,125.92,20.0]
["bitfinex","SOLUSD",1743584766166,31.47186455,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743584767876,39.41146455,125.95,125.92,96.67257046]
["bitfinex","SOLUSD",1743584768075,31.47186455,125.93,125.92,96.67257046]
["bitfinex","SOLUSD",1743584769168,7.9377,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743584769570,31.47186455,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743584769968,31.47186455,125.95,125.92,76.67257046]
["bitfinex","SOLUSD",1743584770194,31.47186455,125.93,125.92,76.67257046]
["bitfinex","SOLUSD",1743584770376,39.41316455,125.93,125.91,20.0]
["bitfinex","SOLUSD",1743584770576,31.47186455,125.92,125.9,11.743]
["bitfinex","SOLUSD",1743584770789,31.47186455,125.91,125.9,11.743]
["bitfinex","SOLUSD",1743584771209,39.41236455,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743584771374,31.47186455,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743584771893,39.41236455,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743584772193,20.0,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743584772688,7.9402,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743584773275,70.8839291,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743584773673,39.41206455,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743584774085,70.8839291,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743584774266,31.47186455,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743584774562,31.47186455,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743584774761,39.41396455,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743584776065,62.9437291,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743584776271,62.9437291,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743584776481,108.4975,125.91,125.83,20.0]
["bitfinex","SOLUSD",1743584776482,20.0,125.86,125.83,20.0]
["bitfinex","SOLUSD",1743584776685,39.41836455,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743584777592,31.47186455,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743584777893,80.7,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743584778101,31.47186455,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743584778285,31.47186455,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743584778880,31.47186455,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743584779084,20.0,125.95,125.93,11.4]
["bitfinex","SOLUSD",1743584779402,31.47186455,125.94,125.93,11.4]
["bitfinex","SOLUSD",1743584781199,62.9437291,125.94,125.92,11.4]
["bitfinex","SOLUSD",1743584781503,31.47186455,125.93,125.91,11.4]
["bitfinex","SOLUSD",1743584781714,31.47186455,125.92,125.91,11.4]
["bitfinex","SOLUSD",1743584782510,31.47186455,125.92,125.9,11.36]
["bitfinex","SOLUSD",1743584782675,31.47186455,125.91,125.9,11.36]
["bitfinex","SOLUSD",1743584782870,31.47186455,125.91,125.88,248.58]
["bitfinex","SOLUSD",1743584783191,31.47186455,125.9,125.89,11.34]
["bitfinex","SOLUSD",1743584783905,0.03,125.99,125.9,46.37704886]
["bitfinex","SOLUSD",1743584784105,0.03,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743584784281,0.03,125.99,125.98,31.32]
["bitfinex","SOLUSD",1743584784490,31.50186455,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743584784876,39.43906455,125.99,125.96,31.3]
["bitfinex","SOLUSD",1743584785107,0.03,125.99,125.96,31.3]
["bitfinex","SOLUSD",1743584785309,31.47186455,125.98,125.96,31.3]
["bitfinex","SOLUSD",1743584785484,0.03,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743584785687,0.03,125.99,125.98,248.62]
["bitfinex","SOLUSD",1743584786990,31.50186455,125.99,125.98,248.62]
["bitfinex","SOLUSD",1743584787682,2.10394686,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743584787877,5.37577256,126.2,126.19,19.14964886]
["bitfinex","SOLUSD",1743584788097,52.65579588,126.28,126.2,39.14964886]
["bitfinex","SOLUSD",1743584788302,32.95562292,126.26,126.25,39.14964886]
["bitfinex","SOLUSD",1743584788501,12.35868237,126.26,126.25,115.82221932]
["bitfinex","SOLUSD",1743584788701,91.78669175,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743584789010,91.78669175,126.27,126.26,106.52221932]
["bitfinex","SOLUSD",1743584789581,3.32331588,126.28,126.27,38.64964886]
["bitfinex","SOLUSD",1743584789901,3.32331588,126.28,126.27,40.23251193]
["bitfinex","SOLUSD",1743584790289,2.06945899,126.3,126.29,38.64964886]
["bitfinex","SOLUSD",1743584790490,48.96099501,126.3,126.29,21.5824228]
["bitfinex","SOLUSD",1743584790693,95.85253103,126.3,126.28,20.0]
["bitfinex","SOLUSD",1743584790890,46.89153602,126.29,126.26,24.21134648]
["bitfinex","SOLUSD",1743584791095,46.89153602,126.27,126.26,24.21134648]
["bitfinex","SOLUSD",1743584791398,93.78307204,126.27,126.26,4.21134648]
["bitfinex","SOLUSD",1743584791774,46.89153602,126.27,126.26,4.21134648]
["bitfinex","SOLUSD",1743584792001,112.4327209,126.27,126.26,1.97825375]
["bitfinex","SOLUSD",1743584792183,20.0,126.24,126.21,39.90537574]
["bitfinex","SOLUSD",1743584792382,28.2139,126.29,126.25,39.67527832]
["bitfinex","SOLUSD",1743584792610,18.64964886,126.29,126.24,59.14621701]
["bitfinex","SOLUSD",1743584792914,46.89153602,126.25,126.24,59.14621701]
["bitfinex","SOLUSD",1743584793113,18.64964886,126.29,126.24,59.14621701]
["bitfinex","SOLUSD",1743584793419,46.89153602,126.25,126.24,20.0]
["bitfinex","SOLUSD",1743584793709,93.78307204,126.25,126.24,20.0]
["bitfinex","SOLUSD",1743584794217,93.78307204,126.25,126.21,0.5]
["bitfinex","SOLUSD",1743584794384,66.89153602,126.22,126.2,20.5]
["bitfinex","SOLUSD",1743584794587,46.89153602,126.21,126.2,20.5]
["bitfinex","SOLUSD",1743584794796,46.89153602,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743584794992,46.89153602,126.21,126.2,20.5]
["bitfinex","SOLUSD",1743584795379,20.0,126.26,126.22,20.5]
["bitfinex","SOLUSD",1743584795576,24.92774886,126.29,126.25,238.87621247]
["bitfinex","SOLUSD",1743584795780,46.89153602,126.26,126.25,238.87621247]
["bitfinex","SOLUSD",1743584797104,7.9182,126.29,126.25,239.37621247]
["bitfinex","SOLUSD",1743584797402,7.9182,126.29,126.27,0.5]
["bitfinex","SOLUSD",1743584797601,46.89153602,126.28,126.26,20.5]
["bitfinex","SOLUSD",1743584797785,46.89153602,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743584799207,54.81103602,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743584799513,7.9195,126.27,126.25,239.37621247]
["bitfinex","SOLUSD",1743584799717,2.6655565,126.41,126.38,1.0]
["bitfinex","SOLUSD",1743584799916,7.04178703,126.46,126.43,21.0]
["bitfinex","SOLUSD",1743584800208,2.44803128,126.48,126.47,20.5]
["bitfinex","SOLUSD",1743584800391,2.44803128,126.48,126.47,32.62]
["bitfinex","SOLUSD",1743584800788,2.44803128,126.48,126.47,20.5]
["bitfinex","SOLUSD",1743584800983,2.44803128,126.48,126.47,97.17257046]
["bitfinex","SOLUSD",1743584801210,10.35433128,126.48,126.47,20.5]
["bitfinex","SOLUSD",1743584801409,10.35433128,126.48,126.47,20.0]
["bitfinex","SOLUSD",1743584802087,2.35117186,126.48,126.45,11.85003018]
["bitfinex","SOLUSD",1743584802302,3.00681492,126.5,126.45,11.85003018]
["bitfinex","SOLUSD",1743584802489,3.00681492,126.5,126.43,32.58]
["bitfinex","SOLUSD",1743584802490,3.00681492,126.5,126.43,32.08]
["bitfinex","SOLUSD",1743584802891,3.00681492,126.5,126.41,20.0]
["bitfinex","SOLUSD",1743584803195,39.5319,126.48,126.39,20.0]
["bitfinex","SOLUSD",1743584803390,6.3516,126.47,126.37,43.95003018]
["bitfinex","SOLUSD",1743584803601,6.3516,126.47,126.37,32.6]
["bitfinex","SOLUSD",1743584803787,6.3516,126.47,126.37,32.1]
["bitfinex","SOLUSD",1743584804307,20.0,126.44,126.37,32.1]
["bitfinex","SOLUSD",1743584804491,20.0,126.44,126.37,32.6]
["bitfinex","SOLUSD",1743584804696,20.0,126.44,126.37,32.1]
["bitfinex","SOLUSD",1743584805316,20.0,126.4,126.37,32.6]
["bitfinex","SOLUSD",1743584805610,20.0,126.4,126.37,32.1]
["bitfinex","SOLUSD",1743584805815,20.0,126.4,126.35,20.0]
["bitfinex","SOLUSD",1743584806112,20.0,126.4,126.34,0.5]
["bitfinex","SOLUSD",1743584806499,20.0,126.4,126.33,20.5]
["bitfinex","SOLUSD",1743584806816,20.0,126.39,126.3,248.42]
["bitfinex","SOLUSD",1743584806991,53.47212695,126.39,126.3,20.0]
["bitfinex","SOLUSD",1743584807186,53.47212695,126.39,126.26,80.9]
["bitfinex","SOLUSD",1743584807187,53.47212695,126.39,126.32,20.0]
["bitfinex","SOLUSD",1743584807387,20.0,126.35,126.32,20.0]
["bitfinex","SOLUSD",1743584807806,20.0,126.35,126.3,20.5]
["bitfinex","SOLUSD",1743584808208,20.0,126.35,126.31,0.5]
["bitfinex","SOLUSD",1743584808623,20.0,126.35,126.3,20.5]
["bitfinex","SOLUSD",1743584808788,20.0,126.35,126.3,20.0]
["bitfinex","SOLUSD",1743584809416,20.0,126.35,126.25,193.04321247]
["bitfinex","SOLUSD",1743584809417,20.0,126.29,126.25,193.04321247]
["bitfinex","SOLUSD",1743584810792,20.0,126.29,126.25,193.54321247]
["bitfinex","SOLUSD",1743584811494,27.7161,126.28,126.25,193.54321247]
["bitfinex","SOLUSD",1743584812097,27.7161,126.28,126.25,152.81061247]
["bitfinex","SOLUSD",1743584812707,27.7161,126.28,126.25,152.31061247]
["bitfinex","SOLUSD",1743584813014,27.7161,126.28,126.25,107.11541247]
["bitfinex","SOLUSD",1743584813403,27.7161,126.28,126.25,13.19231247]
["bitfinex","SOLUSD",1743584813800,27.7161,126.28,126.25,13.69231247]
["bitfinex","SOLUSD",1743584814598,27.7161,126.28,126.27,0.5]
["bitfinex","SOLUSD",1743584814797,27.7161,126.28,126.26,20.5]
["bitfinex","SOLUSD",1743584815002,7.9189,126.28,126.27,0.5]
["bitfinex","SOLUSD",1743584815212,7.9176,126.3,126.29,0.5]
["bitfinex","SOLUSD",1743584815418,7.9176,126.3,126.29,93.42]
["bitfinex","SOLUSD",1743584815595,39.5757,126.34,126.31,0.5]
["bitfinex","SOLUSD",1743584816521,39.5757,126.34,126.29,92.92]
["bitfinex","SOLUSD",1743584820014,39.5757,126.34,126.3,20.0]
["bitfinex","SOLUSD",1743584820612,67.2574,126.38,126.3,20.0]
["bitfinex","SOLUSD",1743584820816,67.2574,126.38,126.32,20.0]
["bitfinex","SOLUSD",1743584821210,67.2574,126.38,126.32,100.9]
["bitfinex","SOLUSD",1743584821414,7.9126,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743584821596,7.9126,126.38,126.36,112.68]
["bitfinex","SOLUSD",1743584821994,39.5446,126.44,126.36,112.68]
["bitfinex","SOLUSD",1743584822494,27.6788,126.45,126.38,20.0]
["bitfinex","SOLUSD",1743584822723,67.2201,126.45,126.38,20.0]
["bitfinex","SOLUSD",1743584823023,67.2201,126.45,126.4,20.0]
["bitfinex","SOLUSD",1743584823221,29.55943854,126.41,126.4,43.0440915]
["bitfinex","SOLUSD",1743584824108,37.47013854,126.41,126.4,3.0119915]
["bitfinex","SOLUSD",1743584824310,37.47013854,126.41,126.4,9.15e-05]
["bitfinex","SOLUSD",1743584826404,20.0,126.38,126.32,328.82]
["bitfinex","SOLUSD",1743584826610,20.0,126.38,126.33,30.0]
["bitfinex","SOLUSD",1743584826798,20.0,126.38,126.32,308.82]
["bitfinex","SOLUSD",1743584826999,20.0,126.38,126.32,227.92]
["bitfinex","SOLUSD",1743584828424,20.0,126.34,126.3,92.5]
["bitfinex","SOLUSD",1743584828615,20.0,126.34,126.28,100.9]
["bitfinex","SOLUSD",1743584828806,20.0,126.34,126.29,11.58]
["bitfinex","SOLUSD",1743584829605,20.0,126.34,126.3,1.97838972]
["bitfinex","SOLUSD",1743584830131,20.0,126.34,126.3,4.2019546]
["bitfinex","SOLUSD",1743584830630,7.9157,126.33,126.3,8.69761792]
["bitfinex","SOLUSD",1743584830931,7.9157,126.33,126.3,89.59761792]
["bitfinex","SOLUSD",1743584831531,7.9157,126.33,126.31,1.97838972]
["bitfinex","SOLUSD",1743584831705,7.9157,126.33,126.31,4.2019546]
["bitfinex","SOLUSD",1743584832220,7.9132,126.37,126.32,20.0]
["bitfinex","SOLUSD",1743584832623,27.7197,126.4,126.32,20.0]
["bitfinex","SOLUSD",1743584832831,20.0,126.37,126.33,5.81281766]
["bitfinex","SOLUSD",1743584833433,20.0,126.37,126.33,10.30848098]
["bitfinex","SOLUSD",1743584833804,20.0,126.37,126.33,15.45229025]
["bitfinex","SOLUSD",1743584834704,27.6985,126.36,126.33,9.63947259]
["bitfinex","SOLUSD",1743584835233,27.6985,126.36,126.33,5.14380927]
["bitfinex","SOLUSD",1743584835535,27.6985,126.36,126.3,11.44]
["bitfinex","SOLUSD",1743584836335,27.6985,126.36,126.31,2.24383535]
["bitfinex","SOLUSD",1743584836644,20.0,126.33,126.31,6.78005262]
["bitfinex","SOLUSD",1743584836831,7.9164,126.32,126.31,5.262e-05]
["bitfinex","SOLUSD",1743584837927,67.2894,126.32,126.27,30.0]
["bitfinex","SOLUSD",1743584838833,7.9189,126.28,126.26,227.84]
["bitfinex","SOLUSD",1743584839136,7.9189,126.28,126.25,13.19231247]
["bitfinex","SOLUSD",1743584839523,27.7161,126.28,126.25,13.19231247]
["bitfinex","SOLUSD",1743584845635,20.0,126.26,126.25,1.247e-05]
["bitfinex","SOLUSD",1743584846743,27.9201,126.26,126.25,1.247e-05]
["bitfinex","SOLUSD",1743584848315,27.9201,126.26,126.23,1.247e-05]
["bitfinex","SOLUSD",1743584848316,20.0,126.24,126.23,1.247e-05]
["bitfinex","SOLUSD",1743584848742,27.9214,126.24,126.23,1.247e-05]
["bitfinex","SOLUSD",1743584850425,87.3319,126.24,126.2,1.247e-05]
["bitfinex","SOLUSD",1743584850720,87.3319,126.24,126.19,199.01742494]
["bitfinex","SOLUSD",1743584850933,87.3319,126.24,126.19,150.58472494]
["bitfinex","SOLUSD",1743584851133,87.3319,126.24,126.19,98.87522494]
["bitfinex","SOLUSD",1743584851342,87.3319,126.24,126.19,51.03522494]
["bitfinex","SOLUSD",1743584851541,87.3319,126.24,126.19,11.30312494]
["bitfinex","SOLUSD",1743584851743,87.3319,126.24,126.19,2.494e-05]
["bitfinex","SOLUSD",1743584851938,52.12177581,126.23,126.19,2.494e-05]
["bitfinex","SOLUSD",1743584852736,20.0,126.2,126.19,2.494e-05]
["bitfinex","SOLUSD",1743584853139,27.9239,126.2,126.19,2.494e-05]
["bitfinex","SOLUSD",1743584855220,46.57354886,126.2,126.19,2.494e-05]
["bitfinex","SOLUSD",1743584855426,127.4729,126.2,126.13,240.62811247]
["bitfinex","SOLUSD",1743584855623,20.0,126.16,126.13,240.62811247]
["bitfinex","SOLUSD",1743584857259,20.0,126.16,126.13,1.7519]
["bitfinex","SOLUSD",1743584857260,137.98412704,126.15,126.13,1.7519]
["bitfinex","SOLUSD",1743584857744,137.98412704,126.15,126.13,0.0001]
["bitfinex","SOLUSD",1743584857927,16.25714088,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1743584859345,24.18474088,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1743584859547,24.18474088,126.14,126.07,87.52240324]
["bitfinex","SOLUSD",1743584860249,24.18474088,126.14,126.07,48.98412783]
["bitfinex","SOLUSD",1743584860444,24.18474088,126.14,126.07,109.88412783]
["bitfinex","SOLUSD",1743584860744,24.18474088,126.14,126.05,27.933]
["bitfinex","SOLUSD",1743584860745,98.10446552,126.12,126.05,64.1290304]
["bitfinex","SOLUSD",1743584860947,98.10446552,126.12,126.06,30.0]
["bitfinex","SOLUSD",1743584861450,24.51426797,126.08,126.06,30.0]
["bitfinex","SOLUSD",1743584862027,24.51426797,126.08,126.06,54.7290304]
["bitfinex","SOLUSD",1743584862951,56.95833595,126.11,126.06,54.7290304]
["bitfinex","SOLUSD",1743584864245,56.95833595,126.11,126.04,44.1290304]
["bitfinex","SOLUSD",1743584864453,76.78223595,126.11,126.03,20.0]
["bitfinex","SOLUSD",1743584865052,76.78223595,126.11,126.04,30.0]
["bitfinex","SOLUSD",1743584865943,76.78223595,126.11,126.03,30.52]
["bitfinex","SOLUSD",1743584866144,16.22623953,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743584866333,16.22623953,126.1,126.02,316.8948]
["bitfinex","SOLUSD",1743584866537,16.22623953,126.1,126.03,30.0]
["bitfinex","SOLUSD",1743584866759,16.22623953,126.09,126.03,30.0]
["bitfinex","SOLUSD",1743584866939,16.22623953,126.09,126.03,50.0]
["bitfinex","SOLUSD",1743584867554,16.22623953,126.09,126.04,10.48]
["bitfinex","SOLUSD",1743584867748,49.02853595,126.06,126.03,30.0]
["bitfinex","SOLUSD",1743584867946,56.96123595,126.06,126.04,10.46]
["bitfinex","SOLUSD",1743584868447,49.02853595,126.06,126.04,10.46]
["bitfinex","SOLUSD",1743584868849,56.96143595,126.06,126.04,10.46]
["bitfinex","SOLUSD",1743584869955,24.14613839,126.05,126.04,10.46]
["bitfinex","SOLUSD",1743584870354,24.14613839,126.05,126.04,40.46]
["bitfinex","SOLUSD",1743584870658,24.14613839,126.05,126.04,30.0]
["bitfinex","SOLUSD",1743584871355,24.14613839,126.05,126.03,30.0]
["bitfinex","SOLUSD",1743584871942,24.14613839,126.05,126.02,228.06]
["bitfinex","SOLUSD",1743584872261,16.21283839,126.04,126.02,228.06]
["bitfinex","SOLUSD",1743584872450,16.21283839,126.04,125.99,309.18]
["bitfinex","SOLUSD",1743584872763,16.21283839,126.04,126.0,30.0]
["bitfinex","SOLUSD",1743584872968,37.88902623,126.03,126.0,30.0]
["bitfinex","SOLUSD",1743584873957,64.89441554,126.02,126.0,30.0]
["bitfinex","SOLUSD",1743584874969,48.68157715,126.02,126.0,30.0]
["bitfinex","SOLUSD",1743584876273,39.37326838,126.01,126.0,30.0]
["bitfinex","SOLUSD",1743584876446,55.58116962,126.01,126.0,30.0]
["bitfinex","SOLUSD",1743584876647,55.58116962,126.01,125.97,66.06273557]
["bitfinex","SOLUSD",1743584876958,47.64536962,126.01,125.97,94.00103557]
["bitfinex","SOLUSD",1743584877165,5.36980732,126.01,125.97,86.06273557]
["bitfinex","SOLUSD",1743584877672,104.47562313,126.02,125.97,94.00093557]
["bitfinex","SOLUSD",1743584877870,31.43746838,126.01,125.97,86.06273557]
["bitfinex","SOLUSD",1743584878172,39.37376838,126.01,125.97,66.06273557]
["bitfinex","SOLUSD",1743584878361,31.43746838,126.0,125.97,66.06273557]
["bitfinex","SOLUSD",1743584879777,24.3565776,126.05,125.98,20.0]
["bitfinex","SOLUSD",1743584879963,31.43746838,126.02,125.98,75.80273557]
["bitfinex","SOLUSD",1743584880270,31.43746838,126.02,125.98,37.23637496]
["bitfinex","SOLUSD",1743584880469,39.37276838,126.02,125.98,37.23637496]
["bitfinex","SOLUSD",1743584881474,31.43746838,126.02,125.98,37.23637496]
["bitfinex","SOLUSD",1743584881972,39.37276838,126.02,125.98,37.23637496]
["bitfinex","SOLUSD",1743584882972,31.43746838,126.01,125.98,37.23637496]
["bitfinex","SOLUSD",1743584883370,31.43746838,126.0,125.98,37.23637496]
["bitfinex","SOLUSD",1743584883576,31.43746838,126.0,125.98,47.31637496]
["bitfinex","SOLUSD",1743584884075,7.9353,126.02,125.98,47.31637496]
["bitfinex","SOLUSD",1743584884375,31.43746838,126.0,125.98,47.31637496]
["bitfinex","SOLUSD",1743584884679,31.43746838,126.01,125.98,47.31637496]
["bitfinex","SOLUSD",1743584884859,31.43746838,126.02,125.98,47.31637496]
["bitfinex","SOLUSD",1743584885378,31.43746838,126.01,125.99,10.04]
["bitfinex","SOLUSD",1743584885765,7.9348,126.03,125.99,10.04]
["bitfinex","SOLUSD",1743584885971,7.9333,126.05,125.99,10.04]
["bitfinex","SOLUSD",1743584886163,31.43746838,126.03,125.99,47.27637496]
["bitfinex","SOLUSD",1743584886770,31.43746838,126.04,125.99,55.21317496]
["bitfinex","SOLUSD",1743584886971,31.43746838,126.04,126.0,228.4]
["bitfinex","SOLUSD",1743584887477,7.9314,126.08,126.0,228.4]
["bitfinex","SOLUSD",1743584887661,7.9314,126.08,126.0,265.63637496]
["bitfinex","SOLUSD",1743584887662,31.43746838,126.07,126.0,265.63637496]
["bitfinex","SOLUSD",1743584887861,31.43746838,126.07,126.01,18.64964886]
["bitfinex","SOLUSD",1743584888468,30.93746838,126.07,126.01,18.64964886]
["bitfinex","SOLUSD",1743584888678,31.43746838,126.06,126.01,18.64964886]
["bitfinex","SOLUSD",1743584889178,39.37046838,126.06,126.03,11.90829135]
["bitfinex","SOLUSD",1743584889361,39.37046838,126.06,126.03,49.14466631]
["bitfinex","SOLUSD",1743584889767,7.933,126.06,126.05,23.81658271]
["bitfinex","SOLUSD",1743584889970,39.37046838,126.06,126.05,23.81658271]
["bitfinex","SOLUSD",1743584890589,39.37046838,126.06,126.05,11.94093584]
["bitfinex","SOLUSD",1743584891185,27.789,126.09,126.05,11.94093584]
["bitfinex","SOLUSD",1743584891562,31.43746838,126.06,126.04,33.77658271]
["bitfinex","SOLUSD",1743584891986,27.789,126.09,126.04,9.96]
["bitfinex","SOLUSD",1743584892285,31.43746838,126.05,126.04,9.96]
["bitfinex","SOLUSD",1743584893286,7.9333,126.05,126.04,9.96]
["bitfinex","SOLUSD",1743584893766,39.37026838,126.06,126.04,9.96]
["bitfinex","SOLUSD",1743584893967,7.9328,126.06,126.04,9.96]
["bitfinex","SOLUSD",1743584894762,39.36916838,126.08,126.04,9.96]
["bitfinex","SOLUSD",1743584894966,39.36916838,126.08,126.04,47.19637496]
["bitfinex","SOLUSD",1743584897076,31.43746838,126.08,126.04,47.19637496]
["bitfinex","SOLUSD",1743584897267,0.03,126.09,126.04,55.13017496]
["bitfinex","SOLUSD",1743584897876,0.03,126.09,126.05,2.2709226]
["bitfinex","SOLUSD",1743584898362,0.03,126.09,126.05,6.86703515]
["bitfinex","SOLUSD",1743584899880,31.46746838,126.09,126.05,6.86703515]
["bitfinex","SOLUSD",1743584900088,31.43746838,126.08,126.06,4.59611255]
["bitfinex","SOLUSD",1743584900470,31.43746838,126.08,126.06,6.86703515]
["bitfinex","SOLUSD",1743584901088,7.9321,126.07,126.06,6.86703515]
["bitfinex","SOLUSD",1743584901283,31.46746838,126.09,126.06,2.2709226]
["bitfinex","SOLUSD",1743584901585,39.39856838,126.09,126.06,230.5909226]
["bitfinex","SOLUSD",1743584901768,39.39856838,126.09,126.06,267.82729756]
["bitfinex","SOLUSD",1743584902295,39.39856838,126.09,126.06,265.55637496]
["bitfinex","SOLUSD",1743584902998,31.43746838,126.08,126.06,265.55637496]
["bitfinex","SOLUSD",1743584903307,39.36956838,126.07,126.06,275.19637496]
["bitfinex","SOLUSD",1743584904170,7.9321,126.07,126.06,275.19637496]
["bitfinex","SOLUSD",1743584904778,7.9317,126.08,126.06,275.19637496]
["bitfinex","SOLUSD",1743584906796,7.9608,126.09,126.06,275.19637496]
["bitfinex","SOLUSD",1743584909990,0.03,126.09,126.06,275.19637496]
["bitfinex","SOLUSD",1743584910371,0.03,126.09,126.06,283.12897496]
["bitfinex","SOLUSD",1743584910581,0.03,126.09,126.07,40.23532864]
["bitfinex","SOLUSD",1743584910788,7.9573,126.15,126.09,37.20637496]
["bitfinex","SOLUSD",1743584910971,0.03,126.15,126.09,37.20637496]
["bitfinex","SOLUSD",1743584912184,0.03,126.15,126.1,2.27430814]
["bitfinex","SOLUSD",1743584912481,0.03,126.15,126.11,9.48]
["bitfinex","SOLUSD",1743584913493,0.03,126.15,126.12,2.27430814]
["bitfinex","SOLUSD",1743584913707,0.03,126.15,126.12,39.4806831]
["bitfinex","SOLUSD",1743584915073,0.03,126.15,126.12,37.20637496]
["bitfinex","SOLUSD",1743584916572,0.03,126.15,126.12,45.13517496]
["bitfinex","SOLUSD",1743584917178,0.03,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1743584917373,0.03,126.15,126.13,38.64964886]
["bitfinex","SOLUSD",1743584919808,0.03,126.15,126.13,30.0]
["bitfinex","SOLUSD",1743584920019,0.03,126.15,126.14,9.32]
["bitfinex","SOLUSD",1743584922400,0.03,126.15,126.14,46.52637496]
["bitfinex","SOLUSD",1743584922887,0.03,126.15,126.14,274.70637496]
["bitfinex","SOLUSD",1743584929606,0.03,126.15,126.14,265.38637496]
["bitfinex","SOLUSD",1743584929809,0.03,126.15,126.14,274.48637496]
["bitfinex","SOLUSD",1743584932912,0.03,126.15,126.14,265.38637496]
["bitfinex","SOLUSD",1743584933125,0.03,126.15,126.14,274.42637496]
["bitfinex","SOLUSD",1743584939820,0.03,126.15,126.14,265.38637496]
["bitfinex","SOLUSD",1743584939999,0.03,126.15,126.14,274.30637496]
["bitfinex","SOLUSD",1743584940994,0.03,126.22,126.18,20.0]
["bitfinex","SOLUSD",1743584941196,0.03,126.22,126.18,37.17637496]
["bitfinex","SOLUSD",1743584941405,7.9527,126.22,126.19,9.1]
["bitfinex","SOLUSD",1743584941799,27.7593,126.22,126.19,9.1]
["bitfinex","SOLUSD",1743584942424,0.03,126.22,126.19,9.1]
["bitfinex","SOLUSD",1743584945308,0.03,126.22,126.15,37.17637496]
["bitfinex","SOLUSD",1743584945508,0.03,126.22,126.16,267.18]
["bitfinex","SOLUSD",1743584947119,0.03,126.22,126.16,237.18]
["bitfinex","SOLUSD",1743584947508,0.03,126.22,126.17,237.14]
["bitfinex","SOLUSD",1743584948616,0.03,126.22,126.15,37.17637496]
["bitfinex","SOLUSD",1743584948817,0.03,126.22,126.17,46.17637496]
["bitfinex","SOLUSD",1743584949002,0.03,126.22,126.17,37.17637496]
["bitfinex","SOLUSD",1743584949428,0.03,126.22,126.18,8.98]
["bitfinex","SOLUSD",1743584951316,0.03,126.22,126.17,37.17637496]
["bitfinex","SOLUSD",1743584951507,0.03,126.22,126.18,8.94]
["bitfinex","SOLUSD",1743584954516,0.03,126.22,126.18,46.11637496]
["bitfinex","SOLUSD",1743584959037,0.03,126.22,126.18,274.19637496]
["bitfinex","SOLUSD",1743584959424,0.03,126.22,126.18,265.25637496]
["bitfinex","SOLUSD",1743584960420,0.03,126.22,126.16,8.82]
["bitfinex","SOLUSD",1743584960421,20.0,126.2,126.16,8.82]
["bitfinex","SOLUSD",1743584960639,20.0,126.2,126.15,228.143]
["bitfinex","SOLUSD",1743584960826,30.4468,126.2,126.15,236.963]
["bitfinex","SOLUSD",1743584961331,27.7358,126.19,126.15,236.963]
["bitfinex","SOLUSD",1743584966440,7.9245,126.19,126.15,274.13937496]
["bitfinex","SOLUSD",1743584969322,10.1414,126.22,126.15,274.13937496]
["bitfinex","SOLUSD",1743584969323,7.9233,126.21,126.15,274.13937496]
["bitfinex","SOLUSD",1743584969727,7.9233,126.21,126.15,282.06637496]
["bitfinex","SOLUSD",1743584969933,27.7315,126.21,126.15,274.13937496]
["bitfinex","SOLUSD",1743584974238,27.7315,126.21,126.16,8.64]
["bitfinex","SOLUSD",1743584975047,27.7315,126.21,126.16,45.81637496]
["bitfinex","SOLUSD",1743584976826,27.7315,126.21,126.15,228.143]
["bitfinex","SOLUSD",1743584976827,67.348,126.21,126.15,228.143]
["bitfinex","SOLUSD",1743584977031,67.348,126.21,126.15,236.743]
["bitfinex","SOLUSD",1743584978560,20.0,126.18,126.15,8.643]
["bitfinex","SOLUSD",1743584980341,7.9258,126.17,126.15,8.643]
["bitfinex","SOLUSD",1743584981225,27.7327,126.21,126.15,45.81937496]
["bitfinex","SOLUSD",1743584982347,20.0,126.21,126.15,45.81937496]
["bitfinex","SOLUSD",1743584984150,20.0,126.21,126.15,0.063]
["bitfinex","SOLUSD",1743584984352,27.7337,126.2,126.16,8.64]
["bitfinex","SOLUSD",1743584988455,67.3533,126.2,126.16,8.64]
["bitfinex","SOLUSD",1743584991831,67.3533,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743584992052,106.9729,126.2,126.15,8.583]
["bitfinex","SOLUSD",1743584994158,9.9588,126.19,126.13,228.1]
["bitfinex","SOLUSD",1743584994959,20.0,126.16,126.11,228.14]
["bitfinex","SOLUSD",1743584995164,27.7446,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743584995352,67.3799,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743584996366,107.0152,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743584997568,107.0152,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743584997778,107.0152,126.15,126.11,236.58]
["bitfinex","SOLUSD",1743584998738,107.0152,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743585005470,7.927,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743585005766,27.7446,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743585005966,7.927,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743585006870,27.7446,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743585009370,7.927,126.15,126.11,228.14]
["bitfinex","SOLUSD",1743585009753,7.927,126.15,126.12,9.9186]
["bitfinex","SOLUSD",1743585010058,0.03,126.15,126.12,47.09497496]
["bitfinex","SOLUSD",1743585011370,0.03,126.15,126.12,37.17637496]
["bitfinex","SOLUSD",1743585011871,0.03,126.15,126.13,8.3]
["bitfinex","SOLUSD",1743585017173,0.03,126.15,126.11,228.203]
["bitfinex","SOLUSD",1743585017472,0.03,126.15,126.12,8.22]
["bitfinex","SOLUSD",1743585020964,0.03,126.15,126.12,45.39637496]
["bitfinex","SOLUSD",1743585021276,0.03,126.15,126.13,12.2557]
["bitfinex","SOLUSD",1743585021657,0.03,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743585021859,0.03,126.15,126.14,55.82602382]
["bitfinex","SOLUSD",1743585023186,0.03,126.15,126.14,63.75362382]
["bitfinex","SOLUSD",1743585023479,0.03,126.15,126.14,93.75362382]
["bitfinex","SOLUSD",1743585023969,0.03,126.15,126.14,85.82602382]
["bitfinex","SOLUSD",1743585025581,0.03,126.2,126.14,85.82602382]
["bitfinex","SOLUSD",1743585027081,0.03,126.2,126.14,93.75362382]
["bitfinex","SOLUSD",1743585027253,0.03,126.2,126.14,85.82602382]
["bitfinex","SOLUSD",1743585027657,0.03,126.2,126.14,93.75362382]
["bitfinex","SOLUSD",1743585028082,0.03,126.2,126.15,1.58477321]
["bitfinex","SOLUSD",1743585028392,0.03,126.2,126.15,31.58477321]
["bitfinex","SOLUSD",1743585030088,0.03,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1743585030287,0.03,126.2,126.18,18.64964886]
["bitfinex","SOLUSD",1743585030581,0.03,126.2,126.18,55.82602382]
["bitfinex","SOLUSD",1743585030760,0.03,126.2,126.18,75.82602382]
["bitfinex","SOLUSD",1743585032268,0.03,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743585032465,0.03,126.22,126.21,1.636]
["bitfinex","SOLUSD",1743585032676,0.03,126.22,126.21,287.16573941]
["bitfinex","SOLUSD",1743585032875,0.03,126.22,126.21,285.58202382]
["bitfinex","SOLUSD",1743585033280,0.03,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1743585033582,0.03,126.24,126.23,26.72964886]
["bitfinex","SOLUSD",1743585034177,0.03,126.24,126.23,56.72964886]
["bitfinex","SOLUSD",1743585034379,0.03,126.24,126.23,26.72964886]
["bitfinex","SOLUSD",1743585034586,0.03,126.24,126.23,8.08]
["bitfinex","SOLUSD",1743585036177,0.03,126.24,126.22,37.14637496]
["bitfinex","SOLUSD",1743585036381,0.03,126.24,126.23,8.04]
["bitfinex","SOLUSD",1743585037069,0.03,126.24,126.23,8.06]
["bitfinex","SOLUSD",1743585037272,0.03,126.24,126.21,236.18]
["bitfinex","SOLUSD",1743585037486,0.03,126.24,126.22,30.0]
["bitfinex","SOLUSD",1743585037864,0.03,126.24,126.21,236.18]
["bitfinex","SOLUSD",1743585044675,0.03,126.24,126.21,273.32637496]
["bitfinex","SOLUSD",1743585047880,0.03,126.24,126.21,281.24957496]
["bitfinex","SOLUSD",1743585048581,0.03,126.24,126.21,273.32637496]
["bitfinex","SOLUSD",1743585048791,0.03,126.24,126.21,265.26637496]
["bitfinex","SOLUSD",1743585048982,0.03,126.24,126.22,7.94]
["bitfinex","SOLUSD",1743585054409,0.03,126.24,126.23,7.9]
["bitfinex","SOLUSD",1743585061594,0.03,126.24,126.23,45.04637496]
["bitfinex","SOLUSD",1743585061797,0.03,126.24,126.23,63.69602382]
["bitfinex","SOLUSD",1743585062710,0.03,126.24,126.23,74.16412382]
["bitfinex","SOLUSD",1743585063620,7.9167,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743585063828,7.9167,126.32,126.28,7.84]
["bitfinex","SOLUSD",1743585064317,0.03,126.35,126.28,44.98637496]
["bitfinex","SOLUSD",1743585066125,0.03,126.35,126.28,52.90507496]
["bitfinex","SOLUSD",1743585066305,0.03,126.35,126.29,26.56744886]
["bitfinex","SOLUSD",1743585067625,0.03,126.35,126.29,48.64964886]
["bitfinex","SOLUSD",1743585067805,0.03,126.35,126.29,30.0]
["bitfinex","SOLUSD",1743585068908,0.03,126.35,126.29,67.14637496]
["bitfinex","SOLUSD",1743585070013,0.03,126.35,126.29,30.0]
["bitfinex","SOLUSD",1743585073818,0.03,126.35,126.29,227.9]
["bitfinex","SOLUSD",1743585074915,0.03,126.35,126.29,272.96457496]
["bitfinex","SOLUSD",1743585075231,0.03,126.35,126.29,265.04637496]
["bitfinex","SOLUSD",1743585075910,0.03,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743585076104,0.03,126.35,126.34,26.50964886]
["bitfinex","SOLUSD",1743585076516,0.03,126.35,126.34,28.09179903]
["bitfinex","SOLUSD",1743585077025,0.03,126.35,126.33,37.14637496]
["bitfinex","SOLUSD",1743585077228,0.03,126.35,126.34,7.86]
["bitfinex","SOLUSD",1743585079234,0.03,126.35,126.34,63.65602382]
["bitfinex","SOLUSD",1743585081442,27.6897,126.4,126.34,63.65602382]
["bitfinex","SOLUSD",1743585082044,27.6897,126.4,126.34,93.65602382]
["bitfinex","SOLUSD",1743585082347,27.6897,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1743585082646,27.6897,126.4,126.35,55.79602382]
["bitfinex","SOLUSD",1743585083540,27.6897,126.4,126.35,37.14637496]
["bitfinex","SOLUSD",1743585084131,67.2466,126.4,126.34,30.0]
["bitfinex","SOLUSD",1743585084338,67.2466,126.4,126.34,37.84]
["bitfinex","SOLUSD",1743585084739,0.03,126.35,126.34,37.84]
["bitfinex","SOLUSD",1743585088625,0.03,126.35,126.34,7.84]
["bitfinex","SOLUSD",1743585088847,0.03,126.35,126.34,63.63602382]
["bitfinex","SOLUSD",1743585089046,0.03,126.35,126.34,291.43602382]
["bitfinex","SOLUSD",1743585089857,0.03,126.35,126.34,311.43602382]
["bitfinex","SOLUSD",1743585090050,0.03,126.35,126.34,291.43602382]
["bitfinex","SOLUSD",1743585091051,0.03,126.35,126.34,272.78637496]
["bitfinex","SOLUSD",1743585092271,0.03,126.35,126.34,257.8]
["bitfinex","SOLUSD",1743585093065,0.03,126.35,126.34,265.64]
["bitfinex","SOLUSD",1743585093254,0.03,126.35,126.33,7.84]
["bitfinex","SOLUSD",1743585097749,0.03,126.35,126.3,264.92637496]
["bitfinex","SOLUSD",1743585097950,0.03,126.35,126.3,227.78]
["bitfinex","SOLUSD",1743585099246,0.03,126.35,126.3,235.58]
["bitfinex","SOLUSD",1743585100562,20.0,126.34,126.3,235.56]
["bitfinex","SOLUSD",1743585100955,27.7051,126.33,126.3,235.56]
["bitfinex","SOLUSD",1743585101642,27.7051,126.33,126.26,37.14637496]
["bitfinex","SOLUSD",1743585101849,12.9117,126.32,126.27,227.82]
["bitfinex","SOLUSD",1743585102863,27.7095,126.31,126.27,227.82]
["bitfinex","SOLUSD",1743585103363,20.0,126.28,126.24,7.843]
["bitfinex","SOLUSD",1743585105056,27.7183,126.27,126.24,7.843]
["bitfinex","SOLUSD",1743585105844,7.9195,126.27,126.24,7.843]
["bitfinex","SOLUSD",1743585107158,7.9176,126.3,126.24,7.843]
["bitfinex","SOLUSD",1743585107566,27.7117,126.3,126.24,7.843]
["bitfinex","SOLUSD",1743585109382,19.7941,126.3,126.25,7.78]
["bitfinex","SOLUSD",1743585111170,67.2999,126.3,126.25,7.78]
["bitfinex","SOLUSD",1743585118074,27.7117,126.3,126.25,7.78]
["bitfinex","SOLUSD",1743585119158,19.7941,126.3,126.25,7.78]
["bitfinex","SOLUSD",1743585120861,7.917,126.31,126.25,52.84707496]
["bitfinex","SOLUSD",1743585121055,7.9451,126.34,126.25,52.84707496]
["bitfinex","SOLUSD",1743585121262,27.7329,126.34,126.25,52.84707496]
["bitfinex","SOLUSD",1743585122684,67.3086,126.34,126.25,44.92637496]
["bitfinex","SOLUSD",1743585123278,106.8843,126.34,126.25,44.92637496]
["bitfinex","SOLUSD",1743585123785,20.0,126.31,126.25,44.92637496]
["bitfinex","SOLUSD",1743585125886,67.2839,126.33,126.25,64.92637496]
["bitfinex","SOLUSD",1743585126079,27.7051,126.33,126.27,20.0]
["bitfinex","SOLUSD",1743585126289,7.9157,126.33,126.29,20.0]
["bitfinex","SOLUSD",1743585126598,7.9157,126.33,126.3,7.7]
["bitfinex","SOLUSD",1743585126980,7.9453,126.34,126.3,7.7]
["bitfinex","SOLUSD",1743585127987,0.03,126.34,126.3,7.7]
["bitfinex","SOLUSD",1743585128313,0.03,126.34,126.32,20.0]
["bitfinex","SOLUSD",1743585128997,0.03,126.34,126.32,57.14637496]
["bitfinex","SOLUSD",1743585132693,0.03,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743585133602,0.03,126.34,126.33,55.79602382]
["bitfinex","SOLUSD",1743585136790,0.03,126.34,126.33,63.71172382]
["bitfinex","SOLUSD",1743585137298,0.03,126.34,126.33,66.30552382]
["bitfinex","SOLUSD",1743585138592,0.03,126.34,126.33,58.38982382]
["bitfinex","SOLUSD",1743585138986,0.03,126.34,126.33,66.30552382]
["bitfinex","SOLUSD",1743585139697,0.03,126.34,126.33,58.38982382]
["bitfinex","SOLUSD",1743585139902,0.03,126.34,126.33,63.41602382]
["bitfinex","SOLUSD",1743585140195,0.03,126.34,126.33,37.14637496]
["bitfinex","SOLUSD",1743585140400,0.03,126.34,126.33,44.76637496]
["bitfinex","SOLUSD",1743585141184,0.03,126.34,126.33,63.41602382]
["bitfinex","SOLUSD",1743585141799,0.03,126.34,126.33,55.79602382]
["bitfinex","SOLUSD",1743585141977,0.03,126.34,126.33,63.41602382]
["bitfinex","SOLUSD",1743585142885,0.03,126.34,126.33,71.33172382]
["bitfinex","SOLUSD",1743585144094,0.03,126.34,126.33,37.14637496]
["bitfinex","SOLUSD",1743585144290,0.03,126.34,126.33,44.76637496]
["bitfinex","SOLUSD",1743585144800,0.03,126.34,126.33,63.47902382]
["bitfinex","SOLUSD",1743585145000,0.03,126.34,126.33,72.97724002]
["bitfinex","SOLUSD",1743585145706,29.55943854,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743585145887,29.55943854,126.41,126.4,7.7]
["bitfinex","SOLUSD",1743585146083,37.47013854,126.41,126.4,7.7]
["bitfinex","SOLUSD",1743585148205,29.55943854,126.41,126.4,7.7]
["bitfinex","SOLUSD",1743585148603,29.55943854,126.41,126.4,44.84637496]
["bitfinex","SOLUSD",1743585149013,37.47013854,126.41,126.4,44.84637496]
["bitfinex","SOLUSD",1743585149916,29.55943854,126.41,126.4,44.84637496]
["bitfinex","SOLUSD",1743585150691,37.47013854,126.41,126.4,44.84637496]
["bitfinex","SOLUSD",1743585154008,37.47013854,126.41,126.4,7.7]
["bitfinex","SOLUSD",1743585156713,37.50013854,126.41,126.4,7.7]
["bitfinex","SOLUSD",1743585156908,29.58943854,126.41,126.4,63.49602382]
["bitfinex","SOLUSD",1743585161236,37.50013854,126.41,126.4,63.49602382]
["bitfinex","SOLUSD",1743585162230,37.50013854,126.41,126.4,44.80637496]
["bitfinex","SOLUSD",1743585162428,37.50013854,126.41,126.4,7.66]
["bitfinex","SOLUSD",1743585163843,77.05393854,126.41,126.37,284.82637496]
["bitfinex","SOLUSD",1743585163999,96.83083854,126.41,126.35,20.0]
["bitfinex","SOLUSD",1743585164209,96.83083854,126.41,126.35,247.68]
["bitfinex","SOLUSD",1743585164521,136.38463854,126.41,126.35,227.68]
["bitfinex","SOLUSD",1743585164823,136.38463854,126.41,126.34,0.063]
["bitfinex","SOLUSD",1743585165035,136.38463854,126.41,126.34,7.743]
["bitfinex","SOLUSD",1743585166002,30.66704886,126.4,126.34,0.063]
["bitfinex","SOLUSD",1743585166202,30.66704886,126.4,126.33,0.063]
["bitfinex","SOLUSD",1743585166518,20.0,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743585166707,9.9441,126.35,126.33,0.0001]
["bitfinex","SOLUSD",1743585167312,7.9151,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1743585167514,7.9151,126.34,126.29,227.7]
["bitfinex","SOLUSD",1743585167822,27.7029,126.34,126.29,235.4]
["bitfinex","SOLUSD",1743585168019,27.7029,126.34,126.29,227.7]
["bitfinex","SOLUSD",1743585168399,67.2786,126.34,126.29,227.7]
["bitfinex","SOLUSD",1743585168605,2.4956,126.33,126.29,227.7]
["bitfinex","SOLUSD",1743585168824,2.4956,126.33,126.26,20.0]
["bitfinex","SOLUSD",1743585169022,90.7045,126.32,126.25,7.763]
["bitfinex","SOLUSD",1743585169404,67.2946,126.31,126.25,7.763]
["bitfinex","SOLUSD",1743585171608,27.7095,126.31,126.25,7.763]
["bitfinex","SOLUSD",1743585172606,27.7095,126.31,126.26,30.0]
["bitfinex","SOLUSD",1743585175029,7.917,126.31,126.27,20.0]
["bitfinex","SOLUSD",1743585178219,27.7095,126.31,126.27,20.0]
["bitfinex","SOLUSD",1743585179350,27.7095,126.31,126.26,30.0]
["bitfinex","SOLUSD",1743585180247,27.7095,126.31,126.27,20.0]
["bitfinex","SOLUSD",1743585180857,7.917,126.31,126.27,20.0]
["bitfinex","SOLUSD",1743585184170,27.7095,126.31,126.27,20.0]
["bitfinex","SOLUSD",1743585185899,7.9145,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743585186167,7.9145,126.35,126.32,7.6]
["bitfinex","SOLUSD",1743585187271,27.7008,126.35,126.32,7.6]
["bitfinex","SOLUSD",1743585190490,7.9145,126.35,126.34,20.0]
["bitfinex","SOLUSD",1743585191276,7.9126,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743585191487,7.9126,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743585191704,7.9126,126.38,126.37,7.6]
["bitfinex","SOLUSD",1743585196206,27.6942,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743585196404,27.6942,126.38,126.35,7.58]
["bitfinex","SOLUSD",1743585196581,7.9126,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743585197599,7.9113,126.4,126.37,20.0]
["bitfinex","SOLUSD",1743585197780,7.9113,126.4,126.39,20.0]
["bitfinex","SOLUSD",1743585198588,37.50033854,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743585198794,29.58943854,126.41,126.4,7.6]
["bitfinex","SOLUSD",1743585200404,37.50013854,126.41,126.4,7.6]
["bitfinex","SOLUSD",1743585201878,29.58943854,126.41,126.4,7.6]
["bitfinex","SOLUSD",1743585202083,37.50013854,126.41,126.4,7.6]
["bitfinex","SOLUSD",1743585202778,29.58943854,126.41,126.4,7.6]
["bitfinex","SOLUSD",1743585203197,37.50013854,126.41,126.4,7.6]
["bitfinex","SOLUSD",1743585205597,37.50013854,126.41,126.4,7.58]
["bitfinex","SOLUSD",1743585207405,37.50013854,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743585207605,37.50013854,126.41,126.4,7.58]
["bitfinex","SOLUSD",1743585208780,29.58943854,126.41,126.4,7.58]
["bitfinex","SOLUSD",1743585210684,29.58943854,126.41,126.4,253.94964886]
["bitfinex","SOLUSD",1743585210880,29.58943854,126.41,126.4,227.72]
["bitfinex","SOLUSD",1743585211086,37.50013854,126.41,126.37,20.0]
["bitfinex","SOLUSD",1743585211397,57.27703854,126.41,126.37,20.0]
["bitfinex","SOLUSD",1743585212001,37.50013854,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743585213221,29.58943854,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743585213381,37.50013854,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743585213587,29.58943854,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743585213903,29.58943854,126.41,126.4,75.79602382]
["bitfinex","SOLUSD",1743585214412,29.58943854,126.41,126.4,57.14637496]
["bitfinex","SOLUSD",1743585214909,37.50013854,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743585216397,29.58943854,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743585217182,29.58943854,126.41,126.4,38.64964886]
["bitfinex","SOLUSD",1743585217500,29.58943854,126.41,126.4,75.79602382]
["bitfinex","SOLUSD",1743585218304,29.58943854,126.41,126.4,83.70732382]
["bitfinex","SOLUSD",1743585218499,16.25160242,126.42,126.41,26.20658528]
["bitfinex","SOLUSD",1743585218701,16.25160242,126.42,126.41,34.16658528]
["bitfinex","SOLUSD",1743585219207,16.25160242,126.42,126.41,42.07728528]
["bitfinex","SOLUSD",1743585220306,25.50079266,126.43,126.42,39.14964886]
["bitfinex","SOLUSD",1743585220606,3.646e-05,126.43,126.42,39.14964886]
["bitfinex","SOLUSD",1743585220811,3.646e-05,126.43,126.42,38.64964886]
["bitfinex","SOLUSD",1743585221000,3.646e-05,126.43,126.42,39.14964886]
["bitfinex","SOLUSD",1743585221390,3.646e-05,126.43,126.42,50.98261909]
["bitfinex","SOLUSD",1743585221585,3.646e-05,126.43,126.42,46.55974886]
["bitfinex","SOLUSD",1743585222491,3.646e-05,126.43,126.42,47.05974886]
["bitfinex","SOLUSD",1743585223203,12.39452782,126.44,126.43,0.5]
["bitfinex","SOLUSD",1743585223418,24.19956792,126.45,126.44,39.14964886]
["bitfinex","SOLUSD",1743585223603,6.792e-05,126.45,126.44,277.34864886]
["bitfinex","SOLUSD",1743585223806,5.113e-05,126.46,126.45,19.14964886]
["bitfinex","SOLUSD",1743585224007,18.67706407,126.47,126.46,38.64964886]
["bitfinex","SOLUSD",1743585224215,18.67706407,126.47,126.46,46.62964886]
["bitfinex","SOLUSD",1743585225498,18.67706407,126.47,126.46,55.03724886]
["bitfinex","SOLUSD",1743585226621,18.67706407,126.47,126.46,54.53724886]
["bitfinex","SOLUSD",1743585226823,18.67706407,126.47,126.46,46.62964886]
["bitfinex","SOLUSD",1743585227118,18.67706407,126.47,126.46,55.03724886]
["bitfinex","SOLUSD",1743585227292,12.09356003,126.5,126.47,19.14964886]
["bitfinex","SOLUSD",1743585227495,26.33749794,126.53,126.5,69.61314886]
["bitfinex","SOLUSD",1743585227695,26.33749794,126.53,126.52,39.14964886]
["bitfinex","SOLUSD",1743585227927,9.58966141,126.54,126.53,0.5]
["bitfinex","SOLUSD",1743585228233,33.19145243,126.55,126.54,44.28]
["bitfinex","SOLUSD",1743585228409,21.68418344,126.55,126.54,39.14964886]
["bitfinex","SOLUSD",1743585228902,8.502e-05,126.56,126.55,19.14964886]
["bitfinex","SOLUSD",1743585229103,4.69156887,126.6,126.59,58.64964886]
["bitfinex","SOLUSD",1743585229315,4.69156887,126.6,126.59,147.64964886]
["bitfinex","SOLUSD",1743585229814,4.69156887,126.6,126.59,109.0]
["bitfinex","SOLUSD",1743585230029,4.69156887,126.6,126.59,28.08]
["bitfinex","SOLUSD",1743585230316,10.87521787,126.6,126.59,28.08]
["bitfinex","SOLUSD",1743585230925,10.87521787,126.6,126.59,46.72964886]
["bitfinex","SOLUSD",1743585231112,10.87521787,126.6,126.59,28.08]
["bitfinex","SOLUSD",1743585232122,10.87521787,126.6,126.59,28.1]
["bitfinex","SOLUSD",1743585234822,18.77401787,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743585235125,18.77401787,126.6,126.59,28.16]
["bitfinex","SOLUSD",1743585235322,18.77401787,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743585235505,18.77401787,126.6,126.59,28.16]
["bitfinex","SOLUSD",1743585237120,9.8456,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743585237320,41.00083592,126.58,126.57,28.16]
["bitfinex","SOLUSD",1743585237830,27.6526,126.57,126.53,8.16]
["bitfinex","SOLUSD",1743585238006,31.15523592,126.54,126.53,8.16]
["bitfinex","SOLUSD",1743585238510,31.15523592,126.54,126.53,38.16]
["bitfinex","SOLUSD",1743585238824,31.15523592,126.54,126.53,58.16]
["bitfinex","SOLUSD",1743585239040,27.6526,126.57,126.53,58.16]
["bitfinex","SOLUSD",1743585239336,31.15523592,126.55,126.53,58.16]
["bitfinex","SOLUSD",1743585239511,27.6526,126.57,126.54,30.0]
["bitfinex","SOLUSD",1743585239707,31.15523592,126.55,126.54,30.0]
["bitfinex","SOLUSD",1743585239905,39.05723592,126.55,126.54,30.0]
["bitfinex","SOLUSD",1743585240326,39.05723592,126.55,126.5,227.4]
["bitfinex","SOLUSD",1743585240327,89.96747184,126.55,126.51,28.2]
["bitfinex","SOLUSD",1743585240521,31.15523592,126.52,126.5,227.4]
["bitfinex","SOLUSD",1743585240723,2.5672,126.52,126.51,8.2]
["bitfinex","SOLUSD",1743585241309,2.5672,126.52,126.5,227.4]
["bitfinex","SOLUSD",1743585241529,2.5672,126.52,126.5,235.6]
["bitfinex","SOLUSD",1743585241831,39.05973592,126.51,126.5,235.6]
["bitfinex","SOLUSD",1743585242218,69.15843592,126.51,126.47,247.463]
["bitfinex","SOLUSD",1743585242414,31.15523592,126.48,126.47,247.463]
["bitfinex","SOLUSD",1743585242811,31.15523592,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743585243126,38.0032,126.51,126.47,20.063]
["bitfinex","SOLUSD",1743585243319,38.0032,126.51,126.48,8.18]
["bitfinex","SOLUSD",1743585243526,31.15523592,126.5,126.48,8.18]
["bitfinex","SOLUSD",1743585243934,38.0032,126.51,126.48,8.18]
["bitfinex","SOLUSD",1743585244142,7.9045,126.51,126.49,20.0]
["bitfinex","SOLUSD",1743585244907,31.15523592,126.5,126.48,8.18]
["bitfinex","SOLUSD",1743585245111,31.15523592,126.49,126.48,8.18]
["bitfinex","SOLUSD",1743585245321,34.52448222,126.49,126.48,8.18]
["bitfinex","SOLUSD",1743585246035,42.43018222,126.49,126.48,8.18]
["bitfinex","SOLUSD",1743585246839,73.58541814,126.49,126.47,8.303]
["bitfinex","SOLUSD",1743585247131,62.31047184,126.48,126.47,8.303]
["bitfinex","SOLUSD",1743585247537,31.15523592,126.48,126.47,8.303]
["bitfinex","SOLUSD",1743585247831,31.15523592,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743585248033,80.76537184,126.48,126.47,0.20516157]
["bitfinex","SOLUSD",1743585248232,80.76537184,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743585248436,80.76537184,126.48,126.45,227.4]
["bitfinex","SOLUSD",1743585248735,31.15523592,126.46,126.45,227.54216157]
["bitfinex","SOLUSD",1743585249141,31.15523592,126.46,126.45,227.82648471]
["bitfinex","SOLUSD",1743585249314,2.4433,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1743585249521,33.59853592,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1743585249831,33.59853592,126.47,126.44,8.24]
["bitfinex","SOLUSD",1743585250030,31.15523592,126.45,126.44,8.24]
["bitfinex","SOLUSD",1743585250233,31.15523592,126.45,126.44,8.66648471]
["bitfinex","SOLUSD",1743585251146,31.15523592,126.45,126.44,8.52432314]
["bitfinex","SOLUSD",1743585251326,31.15523592,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1743585251523,31.15523592,126.45,126.4,20.0]
["bitfinex","SOLUSD",1743585251524,31.15523592,126.45,126.43,8.22]
["bitfinex","SOLUSD",1743585251718,31.15523592,126.44,126.43,8.36216157]
["bitfinex","SOLUSD",1743585252120,39.06403592,126.44,126.43,8.64648471]
["bitfinex","SOLUSD",1743585252333,7.9076,126.46,126.44,20.42648471]
["bitfinex","SOLUSD",1743585252542,31.15523592,126.45,126.44,20.42648471]
["bitfinex","SOLUSD",1743585253454,31.15523592,126.45,126.44,0.42648471]
["bitfinex","SOLUSD",1743585253644,7.9076,126.46,126.44,0.42648471]
["bitfinex","SOLUSD",1743585253825,31.15523592,126.45,126.44,0.42648471]
["bitfinex","SOLUSD",1743585254148,39.06343592,126.45,126.44,0.42648471]
["bitfinex","SOLUSD",1743585255728,39.06343592,126.45,126.44,0.14216157]
["bitfinex","SOLUSD",1743585256245,39.06343592,126.45,126.43,8.22]
["bitfinex","SOLUSD",1743585256421,7.9082,126.45,126.44,0.14216157]
["bitfinex","SOLUSD",1743585256626,39.06343592,126.45,126.44,0.42648471]
["bitfinex","SOLUSD",1743585257740,39.06343592,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1743585257939,39.06343592,126.45,126.44,0.42648471]
["bitfinex","SOLUSD",1743585259344,39.06343592,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1743585259526,39.06343592,126.45,126.43,8.2]
["bitfinex","SOLUSD",1743585259721,31.15523592,126.44,126.43,8.2]
["bitfinex","SOLUSD",1743585260239,7.9095,126.43,126.41,227.56]
["bitfinex","SOLUSD",1743585260419,74.24037184,126.42,126.41,227.56]
["bitfinex","SOLUSD",1743585260618,73.95617184,126.42,126.41,227.70216157]
["bitfinex","SOLUSD",1743585261520,3.0257,126.41,126.39,8.18]
["bitfinex","SOLUSD",1743585261720,31.15523592,126.4,126.39,8.60648471]
["bitfinex","SOLUSD",1743585261945,31.15523592,126.4,126.39,8.32216157]
["bitfinex","SOLUSD",1743585262327,39.06653592,126.4,126.39,8.60648471]
["bitfinex","SOLUSD",1743585262534,39.06653592,126.4,126.39,8.32216157]
["bitfinex","SOLUSD",1743585262839,10.9367,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1743585263025,42.09193592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585263740,39.06623592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585264830,31.15523592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585265742,39.06593592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585265920,31.15523592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585266126,39.06593592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585267127,7.9107,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585267436,31.15523592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585268464,39.06593592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585268647,39.06593592,126.41,126.39,8.18]
["bitfinex","SOLUSD",1743585268841,7.9107,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1743585269032,31.15523592,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1743585269235,39.06593592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585270540,7.9104,126.42,126.4,0.42648471]
["bitfinex","SOLUSD",1743585270733,31.15523592,126.41,126.4,0.42648471]
["bitfinex","SOLUSD",1743585272548,7.9104,126.42,126.4,0.42648471]
["bitfinex","SOLUSD",1743585272734,31.15523592,126.42,126.4,0.42648471]
["bitfinex","SOLUSD",1743585273950,31.15523592,126.42,126.41,20.42648471]
["bitfinex","SOLUSD",1743585274951,42.43408222,126.43,126.42,0.42648471]
["bitfinex","SOLUSD",1743585276357,42.43408222,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1743585276358,73.58931814,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1743585276737,73.58931814,126.43,126.42,0.42648471]
["bitfinex","SOLUSD",1743585277329,42.43408222,126.43,126.42,0.42648471]
["bitfinex","SOLUSD",1743585281541,45.25788222,126.43,126.42,0.42648471]
["bitfinex","SOLUSD",1743585281733,33.62264748,126.43,126.42,0.42648471]
["bitfinex","SOLUSD",1743585283476,33.62264748,126.43,126.41,8.06]
["bitfinex","SOLUSD",1743585283662,19.52000118,126.42,126.41,8.06]
["bitfinex","SOLUSD",1743585284960,39.04000236,126.42,126.41,8.06]
["bitfinex","SOLUSD",1743585285535,39.04000236,126.42,126.41,8.48648471]
["bitfinex","SOLUSD",1743585285830,46.95010236,126.42,126.41,8.48648471]
["bitfinex","SOLUSD",1743585286035,46.95010236,126.42,126.4,0.0001]
["bitfinex","SOLUSD",1743585286247,19.52000118,126.41,126.35,20.0]
["bitfinex","SOLUSD",1743585286452,19.52000118,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743585287131,19.52000118,126.38,126.37,235.68]
["bitfinex","SOLUSD",1743585287733,27.43260118,126.38,126.37,235.68]
["bitfinex","SOLUSD",1743585287938,27.43260118,126.38,126.37,227.96432314]
["bitfinex","SOLUSD",1743585290346,27.43260118,126.38,126.37,227.743]
["bitfinex","SOLUSD",1743585290548,27.43260118,126.38,126.37,228.02732314]
["bitfinex","SOLUSD",1743585290864,30.80184748,126.38,126.37,228.02732314]
["bitfinex","SOLUSD",1743585294064,18.64964886,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743585294264,19.52000118,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743585294741,27.43640118,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743585295374,27.43640118,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743585298182,7.9164,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743585298382,27.43640118,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743585300969,49.81740236,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743585301351,30.29740118,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743585301557,27.43640118,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743585301969,19.52000118,126.33,126.32,0.42648471]
["bitfinex","SOLUSD",1743585302166,19.52000118,126.34,126.32,0.42648471]
["bitfinex","SOLUSD",1743585302475,27.43450118,126.35,126.34,0.42648471]
["bitfinex","SOLUSD",1743585302657,27.43450118,126.35,126.34,8.32648471]
["bitfinex","SOLUSD",1743585303977,7.9145,126.35,126.34,8.32648471]
["bitfinex","SOLUSD",1743585304355,27.43400118,126.36,126.35,20.42648471]
["bitfinex","SOLUSD",1743585305277,46.95400236,126.36,126.35,0.42648471]
["bitfinex","SOLUSD",1743585305887,50.32324866,126.36,126.35,0.42648471]
["bitfinex","SOLUSD",1743585306474,50.32324866,126.36,126.34,7.9]
["bitfinex","SOLUSD",1743585306662,19.52000118,126.35,126.32,247.8]
["bitfinex","SOLUSD",1743585306868,19.52000118,126.33,126.32,227.8]
["bitfinex","SOLUSD",1743585307180,19.52000118,126.33,126.32,235.68]
["bitfinex","SOLUSD",1743585307776,19.52000118,126.33,126.31,0.0001]
["bitfinex","SOLUSD",1743585307979,19.52000118,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743585308683,27.43640118,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743585308872,27.43640118,126.32,126.31,6.157e-05]
["bitfinex","SOLUSD",1743585309185,27.43640118,126.32,126.28,227.863]
["bitfinex","SOLUSD",1743585309186,106.32940236,126.32,126.28,227.863]
["bitfinex","SOLUSD",1743585309363,19.52000118,126.29,126.28,227.863]
["bitfinex","SOLUSD",1743585310179,19.52000118,126.29,126.28,235.743]
["bitfinex","SOLUSD",1743585310479,19.52000118,126.29,126.28,236.02732314]
["bitfinex","SOLUSD",1743585310679,27.43820118,126.29,126.28,236.02732314]
["bitfinex","SOLUSD",1743585310867,27.43820118,126.29,126.28,236.16948471]
["bitfinex","SOLUSD",1743585311184,27.43820118,126.29,126.28,235.88516157]
["bitfinex","SOLUSD",1743585311362,27.43820118,126.29,126.28,236.16948471]
["bitfinex","SOLUSD",1743585312185,7.9182,126.29,126.28,236.16948471]
["bitfinex","SOLUSD",1743585312382,27.43820118,126.29,126.28,236.16948471]
["bitfinex","SOLUSD",1743585314683,27.43820118,126.29,126.28,235.88516157]
["bitfinex","SOLUSD",1743585314880,27.43820118,126.29,126.28,235.743]
["bitfinex","SOLUSD",1743585315181,27.43820118,126.29,126.27,7.943]
["bitfinex","SOLUSD",1743585315373,19.52000118,126.28,126.27,8.08516157]
["bitfinex","SOLUSD",1743585317087,27.43890118,126.28,126.27,8.36948471]
["bitfinex","SOLUSD",1743585317395,7.9189,126.28,126.27,28.36948471]
["bitfinex","SOLUSD",1743585317982,27.43890118,126.28,126.27,28.36948471]
["bitfinex","SOLUSD",1743585319805,27.43890118,126.28,126.27,8.08516157]
["bitfinex","SOLUSD",1743585319978,27.43890118,126.28,126.27,8.36948471]
["bitfinex","SOLUSD",1743585321022,27.99374478,126.28,126.27,8.36948471]
["bitfinex","SOLUSD",1743585321204,27.99374478,126.28,126.27,28.36948471]
["bitfinex","SOLUSD",1743585321500,0.5548436,126.28,126.27,28.36948471]
["bitfinex","SOLUSD",1743585322375,27.99374478,126.28,126.27,8.08516157]
["bitfinex","SOLUSD",1743585323193,8.4737436,126.28,126.27,8.36948471]
["bitfinex","SOLUSD",1743585324994,27.99374478,126.28,126.27,8.36948471]
["bitfinex","SOLUSD",1743585325374,8.4737436,126.28,126.27,8.36948471]
["bitfinex","SOLUSD",1743585325700,27.99374478,126.28,126.27,8.36948471]
["bitfinex","SOLUSD",1743585326687,27.99374478,126.28,126.27,28.36948471]
["bitfinex","SOLUSD",1743585327097,27.99374478,126.28,126.27,8.02516157]
["bitfinex","SOLUSD",1743585328085,27.99374478,126.28,126.27,7.883]
["bitfinex","SOLUSD",1743585328283,27.99374478,126.28,126.27,8.02516157]
["bitfinex","SOLUSD",1743585329683,8.4737436,126.28,126.27,8.02516157]
["bitfinex","SOLUSD",1743585329877,27.99374478,126.28,126.27,8.02516157]
["bitfinex","SOLUSD",1743585330900,27.99374478,126.28,126.26,15.56465117]
["bitfinex","SOLUSD",1743585331094,19.52000118,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743585331294,28.2709436,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743585331501,47.79094478,126.28,126.25,20.063]
["bitfinex","SOLUSD",1743585331892,19.52000118,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743585332086,19.52000118,126.26,126.25,7.863]
["bitfinex","SOLUSD",1743585332406,19.52000118,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585332983,27.43950118,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585336312,27.99434478,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585337487,8.4743436,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585337687,20.99461581,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585338515,8.4743436,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585338705,20.99461581,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585339086,20.99461581,126.27,126.25,7.843]
["bitfinex","SOLUSD",1743585339286,12.52027221,126.26,126.25,7.98516157]
["bitfinex","SOLUSD",1743585339492,8.4743436,126.27,126.25,7.98516157]
["bitfinex","SOLUSD",1743585339831,20.99461581,126.27,126.25,7.98516157]
["bitfinex","SOLUSD",1743585340247,12.52027221,126.26,126.25,0.20516157]
["bitfinex","SOLUSD",1743585340525,12.52027221,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743585340700,12.52027221,126.26,126.25,7.803]
["bitfinex","SOLUSD",1743585341708,20.44037221,126.26,126.25,7.803]
["bitfinex","SOLUSD",1743585342823,20.44037221,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743585343015,12.52027221,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743585343825,20.44097221,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1743585344800,70.52206105,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1743585345004,20.44097221,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1743585346241,129.92786105,126.25,126.2,228.003]
["bitfinex","SOLUSD",1743585346411,12.52027221,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743585347825,20.44357221,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743585348407,20.44357221,126.21,126.2,7.823]
["bitfinex","SOLUSD",1743585349512,20.44357221,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743585349513,40.25177221,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743585349714,12.52027221,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743585350029,7.9245,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585350418,20.44477221,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585350727,7.9245,126.19,126.18,7.823]
["bitfinex","SOLUSD",1743585351438,8.4793436,126.19,126.18,7.823]
["bitfinex","SOLUSD",1743585351925,8.4793436,126.19,126.18,8.24948471]
["bitfinex","SOLUSD",1743585352128,0.5548436,126.19,126.18,28.24948471]
["bitfinex","SOLUSD",1743585354531,8.4793436,126.19,126.18,28.24948471]
["bitfinex","SOLUSD",1743585354920,8.4793436,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585355235,20.99961581,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585356332,8.4793436,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585360035,28.06327384,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585360625,8.4793436,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585360849,28.06327384,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585361737,30.98767384,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743585363418,50.79897384,126.19,126.14,0.34732314]
["bitfinex","SOLUSD",1743585363620,19.58393024,126.16,126.15,7.82216157]
["bitfinex","SOLUSD",1743585363939,19.58393024,126.17,126.15,7.82216157]
["bitfinex","SOLUSD",1743585364321,7.9264,126.16,126.15,7.82216157]
["bitfinex","SOLUSD",1743585365732,27.51033024,126.16,126.15,7.82216157]
["bitfinex","SOLUSD",1743585366032,107.9264,126.16,126.15,7.82216157]
["bitfinex","SOLUSD",1743585366525,108.4812436,126.16,126.15,7.82216157]
["bitfinex","SOLUSD",1743585366727,100.5548436,126.16,126.15,28.10648471]
["bitfinex","SOLUSD",1743585367226,108.4812436,126.16,126.15,28.10648471]
["bitfinex","SOLUSD",1743585369129,108.4812436,126.16,126.15,27.82216157]
["bitfinex","SOLUSD",1743585370844,100.5548436,126.16,126.15,127.65613357]
["bitfinex","SOLUSD",1743585371069,100.5548436,126.16,126.15,147.13133357]
["bitfinex","SOLUSD",1743585371642,100.5548436,126.16,126.15,139.20433357]
["bitfinex","SOLUSD",1743585371846,100.5548436,126.16,126.15,147.13133357]
["bitfinex","SOLUSD",1743585374452,100.5548436,126.16,126.15,147.19433357]
["bitfinex","SOLUSD",1743585375736,100.5548436,126.16,126.15,127.71913357]
["bitfinex","SOLUSD",1743585375934,100.5548436,126.16,126.15,135.64613357]
["bitfinex","SOLUSD",1743585376752,100.5548436,126.16,126.15,148.87613357]
["bitfinex","SOLUSD",1743585381745,100.5548436,126.16,126.15,135.64613357]
["bitfinex","SOLUSD",1743585382252,100.4127436,126.16,126.15,135.64613357]
["bitfinex","SOLUSD",1743585382440,0.03,126.2,126.19,39.07613357]
["bitfinex","SOLUSD",1743585382640,0.03,126.21,126.2,19.07613357]
["bitfinex","SOLUSD",1743585382847,0.03,126.21,126.2,26.85613357]
["bitfinex","SOLUSD",1743585383768,7.9204,126.26,126.25,20.14216157]
["bitfinex","SOLUSD",1743585383941,7.9204,126.26,126.25,27.90216157]
["bitfinex","SOLUSD",1743585384843,7.9195,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585385564,7.9195,126.27,126.25,27.76]
["bitfinex","SOLUSD",1743585386662,7.9495,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585386972,20.47937596,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585387156,7.9495,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585387951,0.03,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743585388256,0.03,126.27,126.26,0.42648471]
["bitfinex","SOLUSD",1743585388674,0.03,126.28,126.27,20.14216157]
["bitfinex","SOLUSD",1743585388847,2.8144027,126.31,126.3,20.42648471]
["bitfinex","SOLUSD",1743585389047,2.8144027,126.31,126.3,127.79613357]
["bitfinex","SOLUSD",1743585390076,2.8144027,126.31,126.3,101.04216157]
["bitfinex","SOLUSD",1743585390268,2.8144027,126.31,126.3,109.14648471]
["bitfinex","SOLUSD",1743585390668,2.8144027,126.31,126.3,127.79613357]
["bitfinex","SOLUSD",1743585391171,2.8144027,126.31,126.3,135.71373357]
["bitfinex","SOLUSD",1743585391473,2.8144027,126.31,126.3,127.79613357]
["bitfinex","SOLUSD",1743585395284,2.8144027,126.31,126.3,135.71373357]
["bitfinex","SOLUSD",1743585396772,2.8144027,126.31,126.3,148.92373357]
["bitfinex","SOLUSD",1743585397169,2.6723027,126.31,126.3,148.92373357]
["bitfinex","SOLUSD",1743585398377,2.7023027,126.31,126.3,148.92373357]
["bitfinex","SOLUSD",1743585399011,2.7023027,126.31,126.3,376.76373357]
["bitfinex","SOLUSD",1743585401314,2.7023027,126.31,126.3,360.74181043]
["bitfinex","SOLUSD",1743585401608,2.7023027,126.31,126.3,268.93216157]
["bitfinex","SOLUSD",1743585403000,2.7023027,126.31,126.3,255.72216157]
["bitfinex","SOLUSD",1743585404166,2.7023027,126.31,126.3,274.65613357]
["bitfinex","SOLUSD",1743585405190,10.6193027,126.31,126.3,255.72216157]
["bitfinex","SOLUSD",1743585406973,2.7023027,126.31,126.3,255.72216157]
["bitfinex","SOLUSD",1743585409084,10.6193027,126.31,126.3,255.72216157]
["bitfinex","SOLUSD",1743585409273,10.6193027,126.31,126.3,247.84]
["bitfinex","SOLUSD",1743585409476,10.6193027,126.31,126.3,255.52]
["bitfinex","SOLUSD",1743585410170,10.6193027,126.31,126.3,255.583]
["bitfinex","SOLUSD",1743585411192,30.4118027,126.31,126.28,0.20516157]
["bitfinex","SOLUSD",1743585411394,49.94619856,126.31,126.28,0.20516157]
["bitfinex","SOLUSD",1743585411892,19.53439586,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743585412198,30.4118027,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743585412199,19.53439586,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743585412490,22.43119586,126.29,126.26,227.96216157]
["bitfinex","SOLUSD",1743585412691,19.53439586,126.28,126.26,227.96216157]
["bitfinex","SOLUSD",1743585412992,11.4139,126.27,126.26,227.82]
["bitfinex","SOLUSD",1743585413366,19.3334,126.27,126.26,227.82]
["bitfinex","SOLUSD",1743585413991,38.86779586,126.27,126.26,227.82]
["bitfinex","SOLUSD",1743585414266,58.66659586,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743585414477,19.53439586,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743585414677,19.53439586,126.26,126.24,7.66]
["bitfinex","SOLUSD",1743585415280,19.53439586,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743585415483,19.53439586,126.25,126.24,7.64]
["bitfinex","SOLUSD",1743585415799,27.45509586,126.25,126.24,7.64]
["bitfinex","SOLUSD",1743585416683,30.47679586,126.25,126.24,7.64]
["bitfinex","SOLUSD",1743585417090,30.47679586,126.25,126.22,227.84]
["bitfinex","SOLUSD",1743585417305,19.53439586,126.23,126.22,227.84]
["bitfinex","SOLUSD",1743585417876,27.45639586,126.23,126.22,227.84]
["bitfinex","SOLUSD",1743585420076,7.9214,126.24,126.22,227.84]
["bitfinex","SOLUSD",1743585420794,27.45579586,126.24,126.22,227.84]
["bitfinex","SOLUSD",1743585421106,7.9214,126.24,126.22,227.84]
["bitfinex","SOLUSD",1743585421279,10.9426,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743585421478,30.47699586,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743585421687,19.53439586,126.24,126.22,227.84]
["bitfinex","SOLUSD",1743585421999,19.53439586,126.23,126.22,227.84]
["bitfinex","SOLUSD",1743585422210,27.45639586,126.23,126.22,227.84]
["bitfinex","SOLUSD",1743585422495,7.922,126.23,126.22,227.84]
["bitfinex","SOLUSD",1743585423497,27.45639586,126.23,126.22,227.84]
["bitfinex","SOLUSD",1743585425493,27.45639586,126.23,126.21,7.64]
["bitfinex","SOLUSD",1743585425696,19.53439586,126.22,126.21,7.64]
["bitfinex","SOLUSD",1743585426090,19.53439586,126.22,126.2,7.58]
["bitfinex","SOLUSD",1743585426277,39.57209586,126.21,126.2,7.58]
["bitfinex","SOLUSD",1743585426485,59.38029586,126.21,126.17,228.023]
["bitfinex","SOLUSD",1743585426689,19.53439586,126.2,126.17,228.023]
["bitfinex","SOLUSD",1743585427203,19.53439586,126.19,126.17,228.023]
["bitfinex","SOLUSD",1743585427580,19.53439586,126.19,126.18,7.58]
["bitfinex","SOLUSD",1743585427780,19.53439586,126.19,126.17,228.023]
["bitfinex","SOLUSD",1743585427982,19.53439586,126.18,126.17,228.023]
["bitfinex","SOLUSD",1743585428187,19.53439586,126.18,126.17,235.583]
["bitfinex","SOLUSD",1743585428395,27.45949586,126.18,126.17,235.583]
["bitfinex","SOLUSD",1743585429184,66.80679172,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743585429504,19.53439586,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743585430485,27.46079586,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743585431685,39.10469586,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743585432188,19.53439586,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743585432397,22.60849586,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743585432985,30.53549586,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743585434505,30.53549586,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743585434706,19.53439586,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743585435082,27.46199586,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743585435807,11.0014,126.15,126.13,0.20516157]
["bitfinex","SOLUSD",1743585436396,7.9273,126.15,126.13,0.20516157]
["bitfinex","SOLUSD",1743585436793,7.9251,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743585436993,27.45949586,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743585437715,19.53439586,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743585438610,27.45949586,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743585439997,47.27239586,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743585440618,19.53439586,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743585440798,19.53439586,126.16,126.13,0.20516157]
["bitfinex","SOLUSD",1743585442111,19.53439586,126.16,126.14,7.52]
["bitfinex","SOLUSD",1743585442495,27.738,126.18,126.14,7.52]
["bitfinex","SOLUSD",1743585442707,19.53439586,126.16,126.14,7.52]
["bitfinex","SOLUSD",1743585442904,67.3639,126.18,126.14,7.52]
["bitfinex","SOLUSD",1743585443121,19.53439586,126.16,126.14,7.52]
["bitfinex","SOLUSD",1743585443624,19.53439586,126.15,126.14,7.52]
["bitfinex","SOLUSD",1743585444193,86.89829586,126.18,126.14,7.52]
["bitfinex","SOLUSD",1743585444395,19.53439586,126.15,126.14,7.52]
["bitfinex","SOLUSD",1743585444808,27.46139586,126.15,126.14,7.52]
["bitfinex","SOLUSD",1743585445296,27.46139586,126.15,126.14,7.54]
["bitfinex","SOLUSD",1743585446813,27.46139586,126.15,126.14,7.603]
["bitfinex","SOLUSD",1743585447515,27.46139586,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1743585447902,47.27899586,126.15,126.12,7.603]
["bitfinex","SOLUSD",1743585448103,19.53439586,126.13,126.12,7.603]
["bitfinex","SOLUSD",1743585448526,27.7446,126.15,126.12,7.603]
["bitfinex","SOLUSD",1743585448696,19.53439586,126.14,126.12,7.603]
["bitfinex","SOLUSD",1743585449014,7.9283,126.13,126.12,7.603]
["bitfinex","SOLUSD",1743585449216,27.46269586,126.13,126.12,7.603]
["bitfinex","SOLUSD",1743585449395,27.46269586,126.13,126.12,7.583]
["bitfinex","SOLUSD",1743585449594,7.9283,126.13,126.12,7.583]
["bitfinex","SOLUSD",1743585451398,27.46269586,126.13,126.12,7.583]
["bitfinex","SOLUSD",1743585452206,38.86969586,126.13,126.12,7.583]
["bitfinex","SOLUSD",1743585453114,38.86969586,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585453693,19.3353,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585454012,27.46269586,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585455730,20.4773499,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585456194,7.9283,126.13,126.12,0.20516157]
["bitfinex","SOLUSD",1743585456399,7.9279,126.14,126.12,0.20516157]
["bitfinex","SOLUSD",1743585457298,20.4769499,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743585457704,19.60567907,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743585458111,19.60567907,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585459723,27.53397907,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585460800,7.9283,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585461421,7.958,126.14,126.12,0.20516157]
["bitfinex","SOLUSD",1743585461605,0.03,126.14,126.12,0.20516157]
["bitfinex","SOLUSD",1743585464300,0.03,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743585465228,19.63567907,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743585466026,7.9283,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585466213,27.53397907,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585469712,7.958,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743585470630,27.56367907,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743585473632,27.56367907,126.14,126.12,20.20516157]
["bitfinex","SOLUSD",1743585473633,0.03,126.14,126.12,20.20516157]
["bitfinex","SOLUSD",1743585474331,0.03,126.14,126.12,28.13356157]
["bitfinex","SOLUSD",1743585474712,0.03,126.14,126.12,20.20516157]
["bitfinex","SOLUSD",1743585475635,0.03,126.14,126.12,28.13396157]
["bitfinex","SOLUSD",1743585476631,0.03,126.14,126.12,20.20516157]
["bitfinex","SOLUSD",1743585476810,0.03,126.14,126.13,7.52]
["bitfinex","SOLUSD",1743585477836,0.03,126.14,126.13,7.66216157]
["bitfinex","SOLUSD",1743585482122,19.63567907,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743585482627,19.60567907,126.13,126.12,7.583]
["bitfinex","SOLUSD",1743585483647,27.53397907,126.13,126.12,7.583]
["bitfinex","SOLUSD",1743585484139,27.53397907,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743585484723,3.1564,126.12,126.11,228.243]
["bitfinex","SOLUSD",1743585484926,22.76207907,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743585485235,23.04640221,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743585485615,30.97530221,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743585486345,49.62495107,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1743585486637,12.81182314,126.11,126.09,0.0001]
["bitfinex","SOLUSD",1743585486843,19.60567907,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743585487718,27.53587907,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743585488119,7.9302,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743585488347,27.53587907,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743585488840,7.9302,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743585489044,27.53587907,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743585490247,27.82020221,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1743585490541,19.60567907,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585490940,27.53647907,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585491347,27.82080221,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585492061,27.53647907,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585496435,7.9308,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585499555,27.53647907,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585500865,27.82080221,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585501267,7.9308,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585501442,27.53647907,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585502464,27.82080221,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743585502645,47.64790221,126.09,126.06,7.52]
["bitfinex","SOLUSD",1743585502958,19.60567907,126.07,126.06,7.52]
["bitfinex","SOLUSD",1743585503552,27.53777907,126.07,126.06,7.52]
["bitfinex","SOLUSD",1743585504666,30.39817907,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743585504862,19.60567907,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743585505469,27.53837907,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743585506374,27.53837907,126.06,126.04,7.583]
["bitfinex","SOLUSD",1743585506551,19.60567907,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585507471,27.53897907,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585507673,7.9333,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585508050,27.53897907,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585511255,7.9333,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585511457,39.6545,126.09,126.04,7.72516157]
["bitfinex","SOLUSD",1743585511458,19.8271,126.09,126.04,7.72516157]
["bitfinex","SOLUSD",1743585511667,40.3153014,126.09,126.04,7.72516157]
["bitfinex","SOLUSD",1743585511861,12.5574014,126.08,126.04,7.72516157]
["bitfinex","SOLUSD",1743585513660,19.62481284,126.08,126.04,7.72516157]
["bitfinex","SOLUSD",1743585514967,27.7579,126.09,126.04,7.72516157]
["bitfinex","SOLUSD",1743585515162,19.62481284,126.08,126.04,7.72516157]
["bitfinex","SOLUSD",1743585515362,19.62481284,126.07,126.04,7.72516157]
["bitfinex","SOLUSD",1743585515563,19.62481284,126.06,126.04,7.583]
["bitfinex","SOLUSD",1743585515869,7.9333,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585516263,27.55811284,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585516453,7.9333,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585519055,27.55811284,126.05,126.04,7.583]
["bitfinex","SOLUSD",1743585519674,27.55811284,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743585521485,50.77063598,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743585521688,50.77063598,126.05,126.02,7.583]
["bitfinex","SOLUSD",1743585521689,19.62481284,126.03,126.02,7.583]
["bitfinex","SOLUSD",1743585521986,19.62481284,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585522180,27.55941284,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585527465,7.9346,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585528969,27.55941284,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585529586,7.9346,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585529993,27.55941284,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585530372,7.9346,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585530591,27.55941284,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585533192,7.9346,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585533380,27.55941284,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585533901,20.50324012,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743585535683,20.50324012,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1743585540993,20.50324012,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743585540994,40.62406326,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743585541231,12.56864012,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743585541413,12.56864012,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743585541917,20.50514012,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743585542082,20.0,125.97,125.91,32.34400253]
["bitfinex","SOLUSD",1743585542410,80.7,125.96,125.93,13.25]
["bitfinex","SOLUSD",1743585543198,80.7,125.96,125.93,33.25]
["bitfinex","SOLUSD",1743585543394,80.7,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743585543825,93.26864012,125.96,125.92,13.25]
["bitfinex","SOLUSD",1743585544117,7.9396,125.95,125.92,0.14216157]
["bitfinex","SOLUSD",1743585544696,20.50824012,125.95,125.93,7.52]
["bitfinex","SOLUSD",1743585545218,7.9396,125.95,125.93,7.52]
["bitfinex","SOLUSD",1743585545421,88.6391,125.96,125.93,7.52]
["bitfinex","SOLUSD",1743585545726,101.20764012,125.96,125.93,7.52]
["bitfinex","SOLUSD",1743585547938,80.7,125.96,125.93,27.52]
["bitfinex","SOLUSD",1743585548141,80.7,125.96,125.94,0.14216157]
["bitfinex","SOLUSD",1743585548311,7.9383,125.98,125.94,0.14216157]
["bitfinex","SOLUSD",1743585548640,20.50694012,125.98,125.94,0.14216157]
["bitfinex","SOLUSD",1743585551227,20.50694012,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743585553433,7.9383,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743585553746,20.50694012,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743585554436,7.9374,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743585554630,20.50604012,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743585554931,20.50534012,126.0,125.96,0.14216157]
["bitfinex","SOLUSD",1743585556015,7.9367,126.0,125.96,0.14216157]
["bitfinex","SOLUSD",1743585556212,20.50534012,126.0,125.96,0.14216157]
["bitfinex","SOLUSD",1743585556412,12.56864012,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743585557713,12.56864012,125.99,125.97,7.52]
["bitfinex","SOLUSD",1743585559441,7.9377,125.98,125.97,7.52]
["bitfinex","SOLUSD",1743585560516,7.9373,125.99,125.97,27.52]
["bitfinex","SOLUSD",1743585560743,7.9358,126.01,125.97,27.52]
["bitfinex","SOLUSD",1743585562857,7.9346,126.03,126.0,0.14216157]
["bitfinex","SOLUSD",1743585563214,12.56864012,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743585563418,7.9358,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743585564032,40.34404012,126.01,125.97,27.52]
["bitfinex","SOLUSD",1743585564233,12.56864012,126.0,125.97,27.52]
["bitfinex","SOLUSD",1743585565651,7.9365,126.0,125.97,27.52]
["bitfinex","SOLUSD",1743585567836,27.7777,126.0,125.97,27.52]
["bitfinex","SOLUSD",1743585569032,27.7777,126.0,125.97,20.0]
["bitfinex","SOLUSD",1743585569235,27.7777,126.0,125.98,7.52]
["bitfinex","SOLUSD",1743585569755,7.9365,126.0,125.98,7.52]
["bitfinex","SOLUSD",1743585571273,7.9661,126.01,125.98,7.52]
["bitfinex","SOLUSD",1743585571463,0.03,126.01,125.98,7.52]
["bitfinex","SOLUSD",1743585571669,0.03,126.01,125.99,20.14216157]
["bitfinex","SOLUSD",1743585574237,0.03,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743585574653,0.03,126.01,126.0,7.52]
["bitfinex","SOLUSD",1743585579259,0.03,126.01,126.0,7.66216157]
["bitfinex","SOLUSD",1743585581768,0.03,126.01,126.0,15.59866157]
["bitfinex","SOLUSD",1743585584454,0.03,126.01,126.0,34.24831043]
["bitfinex","SOLUSD",1743585585063,0.03,126.01,126.0,7.66216157]
["bitfinex","SOLUSD",1743585585467,0.03,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743585585667,0.03,126.01,126.0,7.52]
["bitfinex","SOLUSD",1743585588058,0.03,126.01,126.0,7.66216157]
["bitfinex","SOLUSD",1743585594561,0.03,126.01,126.0,15.59866157]
["bitfinex","SOLUSD",1743585595047,0.03,126.01,126.0,34.24831043]
["bitfinex","SOLUSD",1743585595756,0.03,126.01,126.0,34.53263357]
["bitfinex","SOLUSD",1743585595967,0.03,126.01,126.0,36.15343357]
["bitfinex","SOLUSD",1743585598654,0.03,126.04,126.03,38.79181043]
["bitfinex","SOLUSD",1743585599361,0.03,126.04,126.03,20.14216157]
["bitfinex","SOLUSD",1743585599559,0.03,126.04,126.03,27.64216157]
["bitfinex","SOLUSD",1743585599763,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743585599955,0.03,126.04,126.03,7.5]
["bitfinex","SOLUSD",1743585600153,12.59864012,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743585600353,12.59864012,126.04,126.02,7.5]
["bitfinex","SOLUSD",1743585601775,7.9346,126.03,126.02,7.5]
["bitfinex","SOLUSD",1743585602464,20.50324012,126.03,126.02,7.5]
["bitfinex","SOLUSD",1743585605585,40.33974012,126.03,126.02,7.5]
["bitfinex","SOLUSD",1743585607078,40.62406326,126.03,125.99,228.38]
["bitfinex","SOLUSD",1743585607285,11.799,126.02,126.0,7.5]
["bitfinex","SOLUSD",1743585607956,7.9346,126.03,126.01,20.14216157]
["bitfinex","SOLUSD",1743585608664,7.9642,126.04,126.01,20.14216157]
["bitfinex","SOLUSD",1743585609483,0.03,126.04,126.01,20.14216157]
["bitfinex","SOLUSD",1743585610373,0.03,126.04,126.03,20.14216157]
["bitfinex","SOLUSD",1743585610886,0.03,126.04,126.03,38.79181043]
["bitfinex","SOLUSD",1743585611673,0.03,126.04,126.03,46.72641043]
["bitfinex","SOLUSD",1743585612872,0.03,126.04,126.03,59.96641043]
["bitfinex","SOLUSD",1743585614264,0.03,126.04,126.03,52.03181043]
["bitfinex","SOLUSD",1743585615076,0.03,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743585615289,0.03,126.11,126.1,59.07613357]
["bitfinex","SOLUSD",1743585615488,0.03,126.14,126.12,38.79181043]
["bitfinex","SOLUSD",1743585615688,0.03,126.14,126.12,46.29181043]
["bitfinex","SOLUSD",1743585615990,0.03,126.14,126.12,54.50503357]
["bitfinex","SOLUSD",1743585616192,0.03,126.14,126.13,0.42648471]
["bitfinex","SOLUSD",1743585616392,0.03,126.17,126.16,20.14216157]
["bitfinex","SOLUSD",1743585617871,0.03,126.17,126.16,27.64216157]
["bitfinex","SOLUSD",1743585618492,0.03,126.17,126.16,20.14216157]
["bitfinex","SOLUSD",1743585618679,0.03,126.17,126.16,27.64216157]
["bitfinex","SOLUSD",1743585621592,0.03,126.17,126.16,7.5]
["bitfinex","SOLUSD",1743585621787,19.6448387,126.17,126.16,7.5]
["bitfinex","SOLUSD",1743585622178,7.9558,126.17,126.16,7.5]
["bitfinex","SOLUSD",1743585626099,0.03,126.17,126.16,7.5]
["bitfinex","SOLUSD",1743585627503,0.03,126.17,126.14,228.243]
["bitfinex","SOLUSD",1743585627804,0.03,126.17,126.16,7.5]
["bitfinex","SOLUSD",1743585633204,0.03,126.17,126.14,228.243]
["bitfinex","SOLUSD",1743585633405,19.6148387,126.16,126.14,228.243]
["bitfinex","SOLUSD",1743585633592,19.6148387,126.15,126.14,235.743]
["bitfinex","SOLUSD",1743585634504,34.9266387,126.16,126.14,228.243]
["bitfinex","SOLUSD",1743585634711,34.9266387,126.16,126.15,7.5]
["bitfinex","SOLUSD",1743585634888,42.8530387,126.16,126.15,7.5]
["bitfinex","SOLUSD",1743585635206,42.8530387,126.16,126.14,228.243]
["bitfinex","SOLUSD",1743585635398,42.8530387,126.16,126.15,7.5]
["bitfinex","SOLUSD",1743585639313,23.2382,126.16,126.15,7.5]
["bitfinex","SOLUSD",1743585639609,80.7,126.15,126.08,20.0]
["bitfinex","SOLUSD",1743585639796,27.5431387,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743585639996,27.7502,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743585640198,7.9283,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743585643117,7.9283,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743585643293,7.9283,126.13,126.12,7.64216157]
["bitfinex","SOLUSD",1743585643494,7.9283,126.13,126.12,7.5]
["bitfinex","SOLUSD",1743585644300,27.7451,126.15,126.12,7.5]
["bitfinex","SOLUSD",1743585645714,19.6148387,126.14,126.12,7.5]
["bitfinex","SOLUSD",1743585645918,19.6148387,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743585646101,19.6148387,126.12,126.09,7.5]
["bitfinex","SOLUSD",1743585646314,7.9295,126.11,126.09,7.5]
["bitfinex","SOLUSD",1743585647616,94.8619,126.1,126.03,248.16]
["bitfinex","SOLUSD",1743585647812,19.6148387,126.06,126.05,0.63]
["bitfinex","SOLUSD",1743585648222,100.3148387,126.07,126.05,0.63]
["bitfinex","SOLUSD",1743585648529,7.9327,126.06,126.05,0.63]
["bitfinex","SOLUSD",1743585648706,27.5475387,126.06,126.04,0.63]
["bitfinex","SOLUSD",1743585649107,47.3793387,126.06,126.03,235.66]
["bitfinex","SOLUSD",1743585649619,19.6148387,126.05,126.03,235.66]
["bitfinex","SOLUSD",1743585649813,19.6148387,126.05,126.03,228.16]
["bitfinex","SOLUSD",1743585650012,19.6148387,126.05,126.03,235.66]
["bitfinex","SOLUSD",1743585650718,7.9339,126.04,126.03,235.66]
["bitfinex","SOLUSD",1743585651822,7.9327,126.06,126.03,235.66]
["bitfinex","SOLUSD",1743585652623,108.2471387,126.07,126.03,255.66]
["bitfinex","SOLUSD",1743585654325,27.5479387,126.06,126.03,255.66]
["bitfinex","SOLUSD",1743585655014,88.6323,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743585655409,80.7,126.07,126.05,20.0]
["bitfinex","SOLUSD",1743585657509,108.2473387,126.07,126.03,255.66]
["bitfinex","SOLUSD",1743585658719,19.6148387,126.05,126.03,235.66]
["bitfinex","SOLUSD",1743585659510,19.6148387,126.04,126.03,228.16]
["bitfinex","SOLUSD",1743585659821,19.6148387,126.04,126.03,235.66]
["bitfinex","SOLUSD",1743585660221,22.6099387,126.04,126.03,235.66]
["bitfinex","SOLUSD",1743585660730,30.5438387,126.04,126.03,235.66]
["bitfinex","SOLUSD",1743585660911,30.5438387,126.04,126.03,228.16]
["bitfinex","SOLUSD",1743585661317,27.5487387,126.04,126.03,228.16]
["bitfinex","SOLUSD",1743585661714,27.5487387,126.04,126.03,235.66]
["bitfinex","SOLUSD",1743585662315,39.1633387,126.04,126.03,235.66]
["bitfinex","SOLUSD",1743585662630,39.1633387,126.04,126.03,235.723]
["bitfinex","SOLUSD",1743585663931,7.9339,126.04,126.03,235.723]
["bitfinex","SOLUSD",1743585664135,27.5487387,126.04,126.03,235.723]
["bitfinex","SOLUSD",1743585666019,108.2484387,126.05,126.03,235.723]
["bitfinex","SOLUSD",1743585666229,88.6336,126.05,126.03,235.723]
["bitfinex","SOLUSD",1743585667196,7.9336,126.05,126.03,235.723]
["bitfinex","SOLUSD",1743585667572,27.5484387,126.05,126.03,235.723]
["bitfinex","SOLUSD",1743585668673,7.9336,126.05,126.03,235.723]
["bitfinex","SOLUSD",1743585669049,7.9327,126.06,126.03,255.723]
["bitfinex","SOLUSD",1743585669254,7.9323,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743585674254,7.9323,126.07,126.05,20.0]
["bitfinex","SOLUSD",1743585678356,27.5465387,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743585681646,27.5459387,126.09,126.06,0.14216157]
["bitfinex","SOLUSD",1743585681851,7.9311,126.09,126.06,0.14216157]
["bitfinex","SOLUSD",1743585682347,80.7,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743585682522,80.7,126.11,126.08,7.48]
["bitfinex","SOLUSD",1743585682726,31.7513387,126.12,126.08,7.48]
["bitfinex","SOLUSD",1743585682928,7.9298,126.11,126.08,7.48]
["bitfinex","SOLUSD",1743585683434,2.8371,126.13,126.09,20.14216157]
["bitfinex","SOLUSD",1743585683634,7.958,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743585683835,0.03,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743585684036,0.03,126.14,126.13,7.48]
["bitfinex","SOLUSD",1743585684342,27.5724387,126.14,126.13,7.48]
["bitfinex","SOLUSD",1743585684637,99.633972,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743585684836,19.6148387,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743585685031,19.6148387,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743585685233,19.6148387,126.09,126.07,20.0]
["bitfinex","SOLUSD",1743585685557,7.9307,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743585685558,27.5455387,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743585685853,27.5455387,126.1,126.09,7.48]
["bitfinex","SOLUSD",1743585686456,7.9307,126.1,126.09,7.48]
["bitfinex","SOLUSD",1743585686752,27.5455387,126.1,126.09,7.48]
["bitfinex","SOLUSD",1743585691138,139.3267387,126.1,126.08,7.48]
["bitfinex","SOLUSD",1743585691346,19.6148387,126.09,126.08,7.48]
["bitfinex","SOLUSD",1743585691945,27.5456387,126.09,126.08,7.48]
["bitfinex","SOLUSD",1743585692657,47.3727387,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743585692859,19.6148387,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743585693674,19.6148387,126.07,126.06,7.48]
["bitfinex","SOLUSD",1743585694160,27.5469387,126.07,126.06,7.48]
["bitfinex","SOLUSD",1743585697144,2.8455,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743585697352,22.4603387,126.06,126.05,7.543]
["bitfinex","SOLUSD",1743585697666,72.9754494,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743585697841,0.28432314,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743585698040,19.89916184,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743585699065,27.83306184,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743585699365,27.5487387,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743585699573,7.9339,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743585699870,108.2484387,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743585700167,19.89916184,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743585700965,28.21892314,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743585701145,19.6148387,126.02,126.0,7.48]
["bitfinex","SOLUSD",1743585701340,2.9225,126.0,125.99,228.28]
["bitfinex","SOLUSD",1743585701571,22.5373387,126.0,125.99,228.28]
["bitfinex","SOLUSD",1743585702250,22.82166184,126.0,125.97,7.48]
["bitfinex","SOLUSD",1743585702561,39.89916184,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743585702865,19.6148387,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585703067,27.5538387,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585703446,27.5538387,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585703648,7.939,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585703880,27.5538387,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585704657,27.5534387,125.97,125.95,7.543]
["bitfinex","SOLUSD",1743585704967,7.9386,125.97,125.95,7.543]
["bitfinex","SOLUSD",1743585705157,27.9378,125.98,125.95,7.543]
["bitfinex","SOLUSD",1743585705365,80.7,125.99,125.95,35.4825]
["bitfinex","SOLUSD",1743585705555,80.7,125.99,125.95,27.543]
["bitfinex","SOLUSD",1743585706171,80.7,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743585706466,80.7,125.99,125.97,20.0]
["bitfinex","SOLUSD",1743585706769,80.7,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1743585706956,90.7504387,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743585706957,27.5504387,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743585707348,19.6148387,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743585708267,27.5504387,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743585708459,7.9356,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743585708644,27.5504387,126.02,125.97,27.9381]
["bitfinex","SOLUSD",1743585708844,27.5504387,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743585709047,19.6148387,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743585709387,27.5519387,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743585709558,27.5519387,125.99,125.98,7.543]
["bitfinex","SOLUSD",1743585712079,7.9371,125.99,125.98,7.543]
["bitfinex","SOLUSD",1743585712374,27.5519387,125.99,125.98,7.543]
["bitfinex","SOLUSD",1743585713689,3.0693,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743585713855,19.6148387,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585714850,19.6148387,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585715782,27.5538387,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585719261,7.939,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585719463,27.5538387,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585719761,7.939,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585720083,27.5538387,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585721764,7.939,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585721966,27.5538387,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585722984,27.83816184,125.96,125.95,7.543]
["bitfinex","SOLUSD",1743585723186,27.83816184,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585724273,27.5538387,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585724468,7.939,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585724678,95.22542314,125.99,125.95,0.063]
["bitfinex","SOLUSD",1743585724679,7.9377,125.98,125.95,20.063]
["bitfinex","SOLUSD",1743585725884,27.5521387,125.99,125.95,20.063]
["bitfinex","SOLUSD",1743585727388,27.5521387,125.99,125.95,28.0026]
["bitfinex","SOLUSD",1743585727972,83.6056,126.0,125.97,20.0]
["bitfinex","SOLUSD",1743585727973,100.3148387,126.0,125.97,20.0]
["bitfinex","SOLUSD",1743585728170,0.03,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743585728379,0.03,126.01,126.0,7.48]
["bitfinex","SOLUSD",1743585735998,0.03,126.01,126.0,15.4165]
["bitfinex","SOLUSD",1743585736178,0.03,126.01,126.0,7.48]
["bitfinex","SOLUSD",1743585736884,19.6448387,126.01,126.0,7.48]
["bitfinex","SOLUSD",1743585740795,47.1954774,126.01,126.0,7.48]
["bitfinex","SOLUSD",1743585741002,47.1954774,126.01,125.98,228.46]
["bitfinex","SOLUSD",1743585741213,19.6148387,126.0,125.99,7.48]
["bitfinex","SOLUSD",1743585741810,19.6148387,126.0,125.98,228.46]
["bitfinex","SOLUSD",1743585742115,19.6148387,126.0,125.99,7.48]
["bitfinex","SOLUSD",1743585742319,100.3148387,126.0,125.98,235.94]
["bitfinex","SOLUSD",1743585742620,27.5519387,125.99,125.98,235.94]
["bitfinex","SOLUSD",1743585743936,27.5519387,125.99,125.98,228.46]
["bitfinex","SOLUSD",1743585745493,27.5519387,125.99,125.98,228.523]
["bitfinex","SOLUSD",1743585748301,30.86216184,125.99,125.98,228.523]
["bitfinex","SOLUSD",1743585748706,49.5118107,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1743585748897,20.0,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585749091,39.6148387,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585749814,47.5538387,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585758518,47.83816184,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585758937,47.5538387,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585759128,47.83816184,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743585759325,0.28432314,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743585759625,47.45360054,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743585760431,47.45360054,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743585760629,0.28432314,125.93,125.92,228.503]
["bitfinex","SOLUSD",1743585760808,19.89916184,125.93,125.92,228.503]
["bitfinex","SOLUSD",1743585761127,0.28432314,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743585761307,0.28432314,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743585761308,39.89916184,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743585761508,46.4903107,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743585762110,52.73099185,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743585762404,46.4903107,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743585764031,128.30719804,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743585764207,19.89916184,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743585765411,0.28432314,125.89,125.88,7.543]
["bitfinex","SOLUSD",1743585765614,27.84256184,125.89,125.88,7.543]
["bitfinex","SOLUSD",1743585766241,47.45740054,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743585766832,85.9656494,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743585767008,19.6148387,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743585768027,27.5601387,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743585769824,27.5601387,125.86,125.85,7.543]
["bitfinex","SOLUSD",1743585774130,19.6148387,125.86,125.85,7.543]
["bitfinex","SOLUSD",1743585776026,27.5601387,125.86,125.85,7.543]
["bitfinex","SOLUSD",1743585777636,7.9453,125.86,125.85,7.543]
["bitfinex","SOLUSD",1743585777834,7.9447,125.87,125.85,7.543]
["bitfinex","SOLUSD",1743585778138,19.6148387,125.86,125.85,7.543]
["bitfinex","SOLUSD",1743585779738,7.9447,125.87,125.85,7.543]
["bitfinex","SOLUSD",1743585780137,19.6148387,125.86,125.85,7.543]
["bitfinex","SOLUSD",1743585780732,27.5595387,125.87,125.85,7.543]
["bitfinex","SOLUSD",1743585780925,19.6148387,125.87,125.85,27.543]
["bitfinex","SOLUSD",1743585781243,88.6744,125.88,125.85,35.4888]
["bitfinex","SOLUSD",1743585781244,0.03,125.88,125.85,35.4888]
["bitfinex","SOLUSD",1743585782340,0.03,125.88,125.86,0.14216157]
["bitfinex","SOLUSD",1743585782541,0.03,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743585783426,19.6448387,125.88,125.85,27.543]
["bitfinex","SOLUSD",1743585783619,19.6148387,125.86,125.85,27.543]
["bitfinex","SOLUSD",1743585784348,27.5601387,125.86,125.85,7.543]
["bitfinex","SOLUSD",1743585787149,66.3574107,125.86,125.8,20.0]
["bitfinex","SOLUSD",1743585787448,19.6148387,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743585788352,19.6148387,125.83,125.79,25.66676258]
["bitfinex","SOLUSD",1743585788353,19.6148387,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743585788535,19.6148387,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743585789229,27.5614387,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743585790755,7.9466,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743585792041,100.3148387,125.83,125.81,228.68]
["bitfinex","SOLUSD",1743585792247,19.6148387,125.82,125.81,228.68]
["bitfinex","SOLUSD",1743585792440,100.3148387,125.83,125.81,228.68]
["bitfinex","SOLUSD",1743585793430,27.5626387,125.82,125.81,228.68]
["bitfinex","SOLUSD",1743585793643,27.5626387,125.82,125.81,236.14]
["bitfinex","SOLUSD",1743585794953,7.9478,125.82,125.81,236.14]
["bitfinex","SOLUSD",1743585795254,27.5623387,125.83,125.81,236.14]
["bitfinex","SOLUSD",1743585795633,19.6148387,125.84,125.81,236.14]
["bitfinex","SOLUSD",1743585796039,19.6148387,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743585796956,19.6148387,125.83,125.81,228.68]
["bitfinex","SOLUSD",1743585797132,19.6148387,125.82,125.81,228.68]
["bitfinex","SOLUSD",1743585798072,27.5626387,125.82,125.81,228.68]
["bitfinex","SOLUSD",1743585803762,20.55775717,125.82,125.81,228.68]
["bitfinex","SOLUSD",1743585803972,20.55775717,125.82,125.81,228.743]
["bitfinex","SOLUSD",1743585805068,20.55775717,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743585806368,12.60995717,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743585806972,20.55775717,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743585810454,73.39998585,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743585811388,73.39998585,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743585812554,73.68430899,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743585812755,20.0,125.79,125.78,228.74]
["bitfinex","SOLUSD",1743585812974,32.60995717,125.79,125.78,228.74]
["bitfinex","SOLUSD",1743585813154,12.60995717,125.79,125.78,248.74]
["bitfinex","SOLUSD",1743585813566,12.60995717,125.8,125.78,228.74]
["bitfinex","SOLUSD",1743585813777,12.60995717,125.79,125.78,228.74]
["bitfinex","SOLUSD",1743585816077,20.55965717,125.79,125.78,228.74]
["bitfinex","SOLUSD",1743585816279,20.0,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743585816466,32.60995717,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743585818060,6.32055964,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743585818265,7.9516,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743585818466,20.56155717,125.76,125.75,27.46]
["bitfinex","SOLUSD",1743585818782,71.00138585,125.76,125.75,7.46]
["bitfinex","SOLUSD",1743585819075,12.60995717,125.76,125.75,7.46]
["bitfinex","SOLUSD",1743585819381,12.60995717,125.77,125.75,27.46]
["bitfinex","SOLUSD",1743585820570,12.60995717,125.76,125.75,27.46]
["bitfinex","SOLUSD",1743585820774,12.60995717,125.76,125.75,7.46]
["bitfinex","SOLUSD",1743585821179,80.7,125.78,125.75,7.46]
["bitfinex","SOLUSD",1743585821387,12.60995717,125.77,125.75,27.46]
["bitfinex","SOLUSD",1743585821768,19.71905595,125.77,125.75,27.46]
["bitfinex","SOLUSD",1743585822571,80.7,125.78,125.75,27.46]
["bitfinex","SOLUSD",1743585822797,19.71905595,125.77,125.75,27.46]
["bitfinex","SOLUSD",1743585822998,2.426,125.79,125.77,20.0]
["bitfinex","SOLUSD",1743585823174,19.71905595,125.79,125.77,20.0]
["bitfinex","SOLUSD",1743585824290,19.71905595,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743585825401,7.9491,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743585825575,19.71905595,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743585827682,19.71905595,125.78,125.77,20.063]
["bitfinex","SOLUSD",1743585827895,19.71905595,125.79,125.77,20.063]
["bitfinex","SOLUSD",1743585828600,39.71905595,125.79,125.77,20.063]
["bitfinex","SOLUSD",1743585831795,19.71905595,125.79,125.77,20.063]
["bitfinex","SOLUSD",1743585832001,19.71905595,125.8,125.77,20.063]
["bitfinex","SOLUSD",1743585832198,19.74905595,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743585832402,0.03,125.81,125.8,7.46]
["bitfinex","SOLUSD",1743585832705,0.03,125.81,125.8,7.60216157]
["bitfinex","SOLUSD",1743585833502,0.03,125.81,125.8,236.42216157]
["bitfinex","SOLUSD",1743585834799,0.03,125.81,125.8,236.28]
["bitfinex","SOLUSD",1743585835101,39.74905595,125.81,125.77,0.063]
["bitfinex","SOLUSD",1743585835306,19.71905595,125.78,125.77,7.523]
["bitfinex","SOLUSD",1743585836212,0.03,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743585836501,0.03,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743585838308,19.74905595,125.81,125.77,0.063]
["bitfinex","SOLUSD",1743585838610,19.71905595,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743585839600,19.71905595,125.78,125.77,7.523]
["bitfinex","SOLUSD",1743585839601,27.66935595,125.78,125.77,7.523]
["bitfinex","SOLUSD",1743585840295,27.66935595,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743585840502,27.66935595,125.78,125.77,7.523]
["bitfinex","SOLUSD",1743585843786,7.9497,125.79,125.77,27.523]
["bitfinex","SOLUSD",1743585845712,27.66875595,125.79,125.77,27.523]
["bitfinex","SOLUSD",1743585849200,7.9497,125.79,125.77,27.523]
["bitfinex","SOLUSD",1743585850110,27.66875595,125.79,125.77,27.523]
["bitfinex","SOLUSD",1743585850810,19.71905595,125.78,125.77,27.523]
["bitfinex","SOLUSD",1743585851215,27.66875595,125.79,125.77,27.523]
["bitfinex","SOLUSD",1743585851400,19.71905595,125.78,125.77,7.523]
["bitfinex","SOLUSD",1743585851611,27.66935595,125.78,125.77,7.523]
["bitfinex","SOLUSD",1743585853118,27.66935595,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743585853308,27.66935595,125.78,125.77,7.523]
["bitfinex","SOLUSD",1743585853621,30.20125595,125.78,125.76,228.82]
["bitfinex","SOLUSD",1743585853998,19.71905595,125.77,125.76,228.82]
["bitfinex","SOLUSD",1743585854201,19.71905595,125.77,125.73,38.21693262]
["bitfinex","SOLUSD",1743585854516,19.71905595,125.75,125.73,38.21693262]
["bitfinex","SOLUSD",1743585854724,19.71905595,125.75,125.74,7.46]
["bitfinex","SOLUSD",1743585855124,27.67125595,125.75,125.74,7.46]
["bitfinex","SOLUSD",1743585855417,27.67125595,125.75,125.73,38.21693262]
["bitfinex","SOLUSD",1743585855633,27.67125595,125.75,125.74,7.46]
["bitfinex","SOLUSD",1743585855998,7.9522,125.75,125.74,7.46]
["bitfinex","SOLUSD",1743585856209,7.9522,125.75,125.73,38.21693262]
["bitfinex","SOLUSD",1743585856408,7.9522,125.75,125.74,7.46]
["bitfinex","SOLUSD",1743585863144,7.9522,125.75,125.74,7.523]
["bitfinex","SOLUSD",1743585866236,0.03,125.77,125.75,20.14216157]
["bitfinex","SOLUSD",1743585866422,7.981,125.77,125.75,20.14216157]
["bitfinex","SOLUSD",1743585867716,0.03,125.77,125.75,20.14216157]
["bitfinex","SOLUSD",1743585868121,0.03,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743585868724,12.6519767,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743585870041,0.03,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743585870239,12.6519767,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743585870410,0.03,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743585870616,12.6519767,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743585871939,12.6219767,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743585872140,20.5735767,125.76,125.75,27.46]
["bitfinex","SOLUSD",1743585874945,20.5735767,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743585875130,20.5735767,125.76,125.75,27.46]
["bitfinex","SOLUSD",1743585876345,20.5735767,125.76,125.75,27.523]
["bitfinex","SOLUSD",1743585877825,20.5735767,125.76,125.75,7.523]
["bitfinex","SOLUSD",1743585878024,23.0706767,125.76,125.75,7.523]
["bitfinex","SOLUSD",1743585879430,23.0706767,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743585879624,12.6219767,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743585880645,12.6219767,125.75,125.74,7.523]
["bitfinex","SOLUSD",1743585880946,20.5741767,125.75,125.74,7.523]
["bitfinex","SOLUSD",1743585885149,39.22382556,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743585885535,20.0,125.72,125.71,7.46]
["bitfinex","SOLUSD",1743585885739,32.6219767,125.72,125.71,15.85]
["bitfinex","SOLUSD",1743585885947,40.5760767,125.72,125.71,15.85]
["bitfinex","SOLUSD",1743585886447,40.5760767,125.72,125.71,8.39]
["bitfinex","SOLUSD",1743585886646,40.5760767,125.72,125.71,15.85]
["bitfinex","SOLUSD",1743585886848,40.5760767,125.72,125.71,7.46]
["bitfinex","SOLUSD",1743585888853,53.5868767,125.72,125.71,7.523]
["bitfinex","SOLUSD",1743585889238,53.5868767,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1743585892548,72.5208487,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1743585893152,53.5868767,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1743585895157,76.49182285,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1743585896357,76.20749971,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1743585896661,76.49182285,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1743585900043,126.97972965,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1743585900243,166.63602965,125.72,125.68,7.46]
["bitfinex","SOLUSD",1743585900459,12.6219767,125.69,125.68,7.46]
["bitfinex","SOLUSD",1743585901237,12.6219767,125.69,125.67,228.9]
["bitfinex","SOLUSD",1743585901442,32.6219767,125.68,125.67,228.9]
["bitfinex","SOLUSD",1743585901753,40.5786767,125.68,125.67,228.9]
["bitfinex","SOLUSD",1743585902264,40.5786767,125.68,125.67,230.01]
["bitfinex","SOLUSD",1743585902745,27.9567,125.68,125.67,8.55]
["bitfinex","SOLUSD",1743585903064,40.5786767,125.68,125.67,8.55]
["bitfinex","SOLUSD",1743585903747,40.5786767,125.68,125.67,1.11]
["bitfinex","SOLUSD",1743585903954,40.5786767,125.68,125.67,8.55]
["bitfinex","SOLUSD",1743585904661,27.9567,125.68,125.67,8.55]
["bitfinex","SOLUSD",1743585904961,40.5786767,125.68,125.67,8.55]
["bitfinex","SOLUSD",1743585905466,20.5786767,125.68,125.67,8.55]
["bitfinex","SOLUSD",1743585905962,12.6219767,125.69,125.67,8.55]
["bitfinex","SOLUSD",1743585906165,7.9535,125.73,125.68,20.0]
["bitfinex","SOLUSD",1743585906365,7.9535,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743585906546,88.6832,125.74,125.72,20.0]
["bitfinex","SOLUSD",1743585906859,0.03,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585907462,20.6048767,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585907667,7.9829,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585907966,0.03,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585913583,93.3519767,125.74,125.72,249.0]
["bitfinex","SOLUSD",1743585913788,12.6219767,125.73,125.72,229.0]
["bitfinex","SOLUSD",1743585913969,15.2091767,125.73,125.71,7.44]
["bitfinex","SOLUSD",1743585914274,60.4614767,125.72,125.68,229.05]
["bitfinex","SOLUSD",1743585914474,12.6219767,125.69,125.68,229.05]
["bitfinex","SOLUSD",1743585915574,12.6219767,125.69,125.68,236.49]
["bitfinex","SOLUSD",1743585916477,20.5779767,125.69,125.68,236.49]
["bitfinex","SOLUSD",1743585920990,2.5872,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743585921168,20.5760767,125.72,125.7,20.0]
["bitfinex","SOLUSD",1743585921890,20.6050767,125.74,125.72,20.0]
["bitfinex","SOLUSD",1743585922092,7.9831,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585922656,0.03,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585923158,0.03,125.74,125.73,7.58216157]
["bitfinex","SOLUSD",1743585923469,0.03,125.74,125.73,34.18531043]
["bitfinex","SOLUSD",1743585924174,0.03,125.74,125.73,7.58216157]
["bitfinex","SOLUSD",1743585924368,0.03,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585924574,19.74222864,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585924776,0.03,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585925779,7.9829,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585927070,0.03,125.74,125.73,7.44]
["bitfinex","SOLUSD",1743585934475,0.03,125.74,125.73,236.34]
["bitfinex","SOLUSD",1743585941187,0.03,125.74,125.73,236.48216157]
["bitfinex","SOLUSD",1743585947009,0.03,125.74,125.73,236.34]
["bitfinex","SOLUSD",1743585951499,0.03,125.74,125.73,236.48216157]
["bitfinex","SOLUSD",1743585954795,0.03,125.74,125.73,263.08531043]
["bitfinex","SOLUSD",1743585956102,0.03,125.74,125.73,255.13181043]
["bitfinex","SOLUSD",1743585957794,0.03,125.74,125.73,263.36963357]
["bitfinex","SOLUSD",1743585958095,0.03,125.74,125.73,263.49963357]
["bitfinex","SOLUSD",1743585963392,0.03,125.74,125.73,344.39963357]
["bitfinex","SOLUSD",1743585965619,0.03,125.77,125.76,20.14216157]
["bitfinex","SOLUSD",1743585965784,0.03,125.77,125.76,101.32648471]
["bitfinex","SOLUSD",1743585966885,0.03,125.77,125.76,109.27808471]
["bitfinex","SOLUSD",1743585967695,0.03,125.77,125.76,113.11808471]
["bitfinex","SOLUSD",1743585968105,0.03,125.77,125.76,123.53181043]
["bitfinex","SOLUSD",1743585968808,0.03,125.77,125.76,104.88216157]
["bitfinex","SOLUSD",1743585969209,0.03,125.77,125.76,23.98216157]
["bitfinex","SOLUSD",1743585970604,0.03,125.77,125.76,27.56216157]
["bitfinex","SOLUSD",1743585971391,0.03,125.77,125.76,54.16341043]
["bitfinex","SOLUSD",1743585972311,0.03,125.77,125.76,54.44773357]
["bitfinex","SOLUSD",1743585972811,0.03,125.77,125.76,283.24773357]
["bitfinex","SOLUSD",1743585973593,0.03,125.77,125.76,364.14773357]
["bitfinex","SOLUSD",1743585974618,0.03,125.77,125.76,367.98773357]
["bitfinex","SOLUSD",1743585975318,0.03,125.77,125.76,368.48773357]
["bitfinex","SOLUSD",1743585976109,0.03,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1743585976303,0.03,125.81,125.8,39.07613357]
["bitfinex","SOLUSD",1743585977016,0.03,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1743585977222,0.03,125.81,125.8,27.56216157]
["bitfinex","SOLUSD",1743585981024,12.6481849,125.81,125.8,27.42]
["bitfinex","SOLUSD",1743585981221,25.0863849,125.81,125.8,27.42]
["bitfinex","SOLUSD",1743585982127,33.0347849,125.81,125.8,27.42]
["bitfinex","SOLUSD",1743585983707,20.4166,125.81,125.8,27.42]
["bitfinex","SOLUSD",1743585984143,33.0347849,125.81,125.8,27.42]
["bitfinex","SOLUSD",1743585986313,20.4166,125.81,125.8,27.42]
["bitfinex","SOLUSD",1743585987614,33.0347849,125.81,125.8,27.42]
["bitfinex","SOLUSD",1743585988352,52.9059849,125.81,125.8,7.42]
["bitfinex","SOLUSD",1743586000245,40.2878,125.81,125.8,7.42]
["bitfinex","SOLUSD",1743586000431,7.9784,125.81,125.8,27.56216157]
["bitfinex","SOLUSD",1743586003043,20.5965849,125.81,125.8,27.42]
["bitfinex","SOLUSD",1743586007353,40.4677849,125.81,125.8,7.42]
["bitfinex","SOLUSD",1743586007647,40.4677849,125.81,125.77,248.843]
["bitfinex","SOLUSD",1743586008047,12.6181849,125.78,125.77,248.98516157]
["bitfinex","SOLUSD",1743586008853,20.5684849,125.78,125.77,256.40516157]
["bitfinex","SOLUSD",1743586011156,27.8496,125.81,125.77,256.40516157]
["bitfinex","SOLUSD",1743586011454,12.6181849,125.79,125.77,256.40516157]
["bitfinex","SOLUSD",1743586012353,27.8496,125.81,125.77,256.40516157]
["bitfinex","SOLUSD",1743586012533,12.6181849,125.79,125.77,256.40516157]
["bitfinex","SOLUSD",1743586013256,7.9503,125.78,125.77,256.40516157]
["bitfinex","SOLUSD",1743586016460,7.9503,125.78,125.77,236.263]
["bitfinex","SOLUSD",1743586016648,20.5684849,125.78,125.77,236.263]
["bitfinex","SOLUSD",1743586017263,7.9503,125.78,125.77,236.263]
["bitfinex","SOLUSD",1743586020462,20.5684849,125.78,125.77,236.263]
["bitfinex","SOLUSD",1743586022060,20.5684849,125.78,125.77,228.843]
["bitfinex","SOLUSD",1743586022253,20.5684849,125.78,125.77,236.263]
["bitfinex","SOLUSD",1743586022860,20.5684849,125.78,125.77,7.483]
["bitfinex","SOLUSD",1743586024483,20.5684849,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743586024484,40.4443849,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743586024647,27.8262,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743586024973,12.6181849,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743586025549,12.6181849,125.76,125.75,27.42]
["bitfinex","SOLUSD",1743586027172,20.5697849,125.76,125.75,27.42]
["bitfinex","SOLUSD",1743586030168,40.4488849,125.76,125.73,228.8]
["bitfinex","SOLUSD",1743586030367,12.6181849,125.74,125.73,228.8]
["bitfinex","SOLUSD",1743586030972,12.6181849,125.74,125.73,236.22]
["bitfinex","SOLUSD",1743586031375,20.5710849,125.74,125.73,236.22]
["bitfinex","SOLUSD",1743586033153,20.5710849,125.74,125.73,228.8]
["bitfinex","SOLUSD",1743586033359,30.4095849,125.74,125.73,228.863]
["bitfinex","SOLUSD",1743586034849,50.2917849,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743586035048,12.6181849,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586035268,12.6181849,125.7,125.69,236.343]
["bitfinex","SOLUSD",1743586035466,20.5735849,125.7,125.69,236.343]
["bitfinex","SOLUSD",1743586035850,20.5735849,125.7,125.69,236.323]
["bitfinex","SOLUSD",1743586036056,20.5735849,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586036257,23.47450804,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586036479,73.94724764,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743586036683,12.6181849,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743586037378,12.6181849,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743586037379,39.5081569,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743586037759,31.26783376,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1743586038177,31.5521569,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1743586039483,39.5088569,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1743586040183,20.0,125.65,125.64,228.943]
["bitfinex","SOLUSD",1743586040360,32.6181849,125.65,125.64,228.943]
["bitfinex","SOLUSD",1743586040559,12.6181849,125.65,125.64,228.943]
["bitfinex","SOLUSD",1743586040969,32.6181849,125.65,125.64,228.943]
["bitfinex","SOLUSD",1743586041165,114.45597336,125.65,125.64,228.943]
["bitfinex","SOLUSD",1743586041581,122.41457336,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743586042183,18.64964886,125.64,125.61,7.42]
["bitfinex","SOLUSD",1743586042382,12.6181849,125.62,125.61,7.42]
["bitfinex","SOLUSD",1743586042681,12.6181849,125.62,125.6,7.483]
["bitfinex","SOLUSD",1743586042884,32.6181849,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743586043070,32.6181849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586043868,131.1727396,125.64,125.6,7.483]
["bitfinex","SOLUSD",1743586044065,7.9601,125.63,125.6,7.483]
["bitfinex","SOLUSD",1743586044267,12.6181849,125.62,125.6,7.483]
["bitfinex","SOLUSD",1743586044985,12.6181849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586045297,7.9611,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586045599,20.5792849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586045769,12.6181849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586046170,20.5792849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586046798,12.6181849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586047590,12.6181849,125.62,125.6,7.483]
["bitfinex","SOLUSD",1743586049580,12.6181849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586050693,20.5786849,125.62,125.6,7.483]
["bitfinex","SOLUSD",1743586050894,12.6181849,125.62,125.6,7.483]
["bitfinex","SOLUSD",1743586051192,20.5786849,125.62,125.6,7.483]
["bitfinex","SOLUSD",1743586052988,12.6181849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586053684,20.5792849,125.61,125.6,7.483]
["bitfinex","SOLUSD",1743586054391,20.5792849,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1743586054392,33.7833849,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1743586054595,34.06770804,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1743586054984,33.7833849,125.61,125.6,0.0001]
["bitfinex","SOLUSD",1743586056280,93.4918849,125.61,125.58,7.42]
["bitfinex","SOLUSD",1743586056485,12.6181849,125.59,125.58,7.42]
["bitfinex","SOLUSD",1743586056701,32.6181849,125.59,125.58,7.42]
["bitfinex","SOLUSD",1743586057475,32.6181849,125.59,125.54,229.24216157]
["bitfinex","SOLUSD",1743586057476,32.6181849,125.59,125.56,7.42]
["bitfinex","SOLUSD",1743586058008,7.9643,125.56,125.55,7.42]
["bitfinex","SOLUSD",1743586058210,20.5824849,125.56,125.55,7.42]
["bitfinex","SOLUSD",1743586058410,20.5824849,125.56,125.54,229.1]
["bitfinex","SOLUSD",1743586058588,12.6181849,125.55,125.54,229.1]
["bitfinex","SOLUSD",1743586058777,12.6181849,125.55,125.54,236.52]
["bitfinex","SOLUSD",1743586058978,27.8665,125.6,125.55,20.14216157]
["bitfinex","SOLUSD",1743586059184,7.9617,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743586059486,20.5798849,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1743586059800,20.5798849,125.6,125.59,7.42]
["bitfinex","SOLUSD",1743586059982,12.6181849,125.62,125.6,0.14216157]
["bitfinex","SOLUSD",1743586060176,12.6181849,125.62,125.59,27.42]
["bitfinex","SOLUSD",1743586060383,7.9598,125.63,125.59,27.42]
["bitfinex","SOLUSD",1743586060572,12.6181849,125.62,125.59,27.42]
["bitfinex","SOLUSD",1743586061181,7.9598,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1743586061382,7.9895,125.64,125.62,0.14216157]
["bitfinex","SOLUSD",1743586061679,0.03,125.64,125.63,20.14216157]
["bitfinex","SOLUSD",1743586064589,19.77995444,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743586064795,19.77995444,125.64,125.62,7.56216157]
["bitfinex","SOLUSD",1743586065607,7.9598,125.63,125.62,7.56216157]
["bitfinex","SOLUSD",1743586065803,27.70975444,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1743586066009,27.70975444,125.63,125.62,7.56216157]
["bitfinex","SOLUSD",1743586066391,27.70975444,125.63,125.62,7.42]
["bitfinex","SOLUSD",1743586067393,27.70975444,125.63,125.59,20.0]
["bitfinex","SOLUSD",1743586067599,19.74995444,125.62,125.6,7.4]
["bitfinex","SOLUSD",1743586067815,27.70975444,125.63,125.6,7.4]
["bitfinex","SOLUSD",1743586069292,27.70975444,125.63,125.61,7.4]
["bitfinex","SOLUSD",1743586070602,0.03,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743586073412,0.03,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1743586075200,0.03,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743586076318,0.03,125.63,125.62,20.14216157]
["bitfinex","SOLUSD",1743586078624,0.03,125.63,125.62,249.22216157]
["bitfinex","SOLUSD",1743586081218,0.03,125.63,125.62,356.73231043]
["bitfinex","SOLUSD",1743586082026,0.03,125.63,125.62,276.11663357]
["bitfinex","SOLUSD",1743586083822,0.03,125.63,125.62,275.83231043]
["bitfinex","SOLUSD",1743586084242,0.03,125.63,125.62,249.22216157]
["bitfinex","SOLUSD",1743586084621,0.03,125.63,125.62,267.87181043]
["bitfinex","SOLUSD",1743586084940,0.03,125.63,125.62,280.11231043]
["bitfinex","SOLUSD",1743586088841,0.03,125.63,125.62,361.01231043]
["bitfinex","SOLUSD",1743586090622,0.03,125.63,125.62,361.29663357]
["bitfinex","SOLUSD",1743586091034,0.03,125.64,125.63,26.75161043]
["bitfinex","SOLUSD",1743586091328,0.03,125.68,125.67,20.14216157]
["bitfinex","SOLUSD",1743586091536,0.03,125.68,125.67,46.19181043]
["bitfinex","SOLUSD",1743586092244,0.03,125.68,125.67,46.47613357]
["bitfinex","SOLUSD",1743586093148,0.03,125.68,125.67,54.43343357]
["bitfinex","SOLUSD",1743586093331,0.03,125.68,125.67,135.33343357]
["bitfinex","SOLUSD",1743586093746,0.03,125.68,125.67,135.54343357]
["bitfinex","SOLUSD",1743586093947,0.03,125.68,125.67,127.58613357]
["bitfinex","SOLUSD",1743586094833,0.03,125.68,125.67,135.54343357]
["bitfinex","SOLUSD",1743586095032,0.03,125.68,125.67,127.58613357]
["bitfinex","SOLUSD",1743586096150,0.03,125.68,125.67,127.30181043]
["bitfinex","SOLUSD",1743586096850,0.03,125.68,125.67,127.09181043]
["bitfinex","SOLUSD",1743586101858,0.03,125.68,125.67,20.14216157]
["bitfinex","SOLUSD",1743586102036,0.03,125.68,125.67,27.54216157]
["bitfinex","SOLUSD",1743586103361,7.9867,125.68,125.67,27.54216157]
["bitfinex","SOLUSD",1743586104153,7.9867,125.68,125.67,256.50216157]
["bitfinex","SOLUSD",1743586105660,0.03,125.68,125.67,256.50216157]
["bitfinex","SOLUSD",1743586105877,0.03,125.68,125.67,275.43613357]
["bitfinex","SOLUSD",1743586106170,0.03,125.68,125.67,364.29343357]
["bitfinex","SOLUSD",1743586108663,0.03,125.68,125.67,368.57343357]
["bitfinex","SOLUSD",1743586112978,40.43535444,125.76,125.74,0.14216157]
["bitfinex","SOLUSD",1743586113163,40.43535444,125.76,125.75,7.4]
["bitfinex","SOLUSD",1743586113380,20.6854,125.76,125.75,7.4]
["bitfinex","SOLUSD",1743586116776,12.7335,125.76,125.75,7.54216157]
["bitfinex","SOLUSD",1743586116980,0.03,125.76,125.75,135.04401043]
["bitfinex","SOLUSD",1743586118878,0.03,125.76,125.75,135.32833357]
["bitfinex","SOLUSD",1743586120368,0.03,125.76,125.75,135.52833357]
["bitfinex","SOLUSD",1743586122768,0.03,125.76,125.75,135.50833357]
["bitfinex","SOLUSD",1743586123871,0.03,125.76,125.75,135.30833357]
["bitfinex","SOLUSD",1743586125480,0.03,125.76,125.75,135.02401043]
["bitfinex","SOLUSD",1743586126684,0.03,125.76,125.75,135.50833357]
["bitfinex","SOLUSD",1743586127363,0.03,125.76,125.75,137.09791876]
["bitfinex","SOLUSD",1743586127568,0.03,125.77,125.76,19.07613357]
["bitfinex","SOLUSD",1743586128391,0.03,125.77,125.76,27.02773357]
["bitfinex","SOLUSD",1743586129893,0.03,125.77,125.76,31.30773357]
["bitfinex","SOLUSD",1743586130691,0.03,125.77,125.76,112.20773357]
["bitfinex","SOLUSD",1743586132105,0.03,125.77,125.76,111.92341043]
["bitfinex","SOLUSD",1743586132307,0.03,125.77,125.76,112.20773357]
["bitfinex","SOLUSD",1743586134279,0.03,125.77,125.76,340.98773357]
["bitfinex","SOLUSD",1743586141121,0.03,125.77,125.76,341.05073357]
["bitfinex","SOLUSD",1743586141295,0.03,125.77,125.76,340.76641043]
["bitfinex","SOLUSD",1743586143827,0.03,125.77,125.76,240.64516157]
["bitfinex","SOLUSD",1743586144002,12.6383211,125.77,125.76,236.36516157]
["bitfinex","SOLUSD",1743586144204,0.03,125.77,125.76,236.36516157]
["bitfinex","SOLUSD",1743586146708,0.03,125.77,125.76,255.01481043]
["bitfinex","SOLUSD",1743586148028,0.03,125.77,125.76,343.86641043]
["bitfinex","SOLUSD",1743586148330,0.03,125.77,125.76,344.15073357]
["bitfinex","SOLUSD",1743586149626,0.03,125.8,125.79,20.14216157]
["bitfinex","SOLUSD",1743586149832,0.03,125.8,125.79,101.04216157]
["bitfinex","SOLUSD",1743586150232,0.03,125.8,125.79,108.99186157]
["bitfinex","SOLUSD",1743586153533,0.03,125.8,125.79,337.73186157]
["bitfinex","SOLUSD",1743586154625,2.5301,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743586154810,0.03,125.85,125.84,38.79181043]
["bitfinex","SOLUSD",1743586155015,0.03,125.85,125.84,119.69181043]
["bitfinex","SOLUSD",1743586155222,0.03,125.85,125.84,119.97613357]
["bitfinex","SOLUSD",1743586155439,0.03,125.85,125.84,121.56448149]
["bitfinex","SOLUSD",1743586156729,0.03,125.85,125.84,129.51098149]
["bitfinex","SOLUSD",1743586156918,0.03,125.85,125.84,133.68098149]
["bitfinex","SOLUSD",1743586160037,0.03,125.85,125.84,123.86181043]
["bitfinex","SOLUSD",1743586160227,0.03,125.85,125.84,31.69216157]
["bitfinex","SOLUSD",1743586161446,0.03,125.85,125.84,50.34181043]
["bitfinex","SOLUSD",1743586163424,0.03,125.85,125.84,31.69216157]
["bitfinex","SOLUSD",1743586164440,0.03,125.85,125.84,24.31216157]
["bitfinex","SOLUSD",1743586164635,0.03,125.85,125.84,31.69216157]
["bitfinex","SOLUSD",1743586165735,0.03,125.85,125.84,27.52216157]
["bitfinex","SOLUSD",1743586166546,7.9759,125.85,125.84,27.52216157]
["bitfinex","SOLUSD",1743586166728,7.9759,125.85,125.84,20.14216157]
["bitfinex","SOLUSD",1743586166929,7.9759,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586167130,27.64692286,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586168046,0.03,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586173651,0.03,125.85,125.84,27.36]
["bitfinex","SOLUSD",1743586173838,19.70102286,125.85,125.84,27.36]
["bitfinex","SOLUSD",1743586174247,0.03,125.85,125.84,27.36]
["bitfinex","SOLUSD",1743586174568,0.03,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586175762,0.03,125.85,125.84,46.15181043]
["bitfinex","SOLUSD",1743586175934,0.03,125.85,125.84,54.09831043]
["bitfinex","SOLUSD",1743586176133,0.03,125.85,125.84,46.15181043]
["bitfinex","SOLUSD",1743586177374,0.03,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586178072,0.03,125.85,125.84,31.53216157]
["bitfinex","SOLUSD",1743586180282,7.9759,125.85,125.84,31.53216157]
["bitfinex","SOLUSD",1743586180769,7.9759,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586181861,27.64692286,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586182077,7.9759,125.85,125.84,27.36]
["bitfinex","SOLUSD",1743586182272,27.64692286,125.85,125.84,27.36]
["bitfinex","SOLUSD",1743586183674,20.57796917,125.85,125.84,27.36]
["bitfinex","SOLUSD",1743586184555,0.03,125.85,125.84,27.36]
["bitfinex","SOLUSD",1743586184752,12.63206917,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586184957,0.03,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586189380,12.63206917,125.85,125.84,7.36]
["bitfinex","SOLUSD",1743586190586,20.57796917,125.85,125.84,7.36]
["bitfinex","SOLUSD",1743586191486,20.57796917,125.85,125.83,228.66]
["bitfinex","SOLUSD",1743586191782,7.9759,125.85,125.84,7.36]
["bitfinex","SOLUSD",1743586192677,0.03,125.85,125.84,7.36]
["bitfinex","SOLUSD",1743586192874,12.63206917,125.85,125.84,7.36]
["bitfinex","SOLUSD",1743586193475,0.03,125.85,125.84,27.36]
["bitfinex","SOLUSD",1743586193676,0.03,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586200388,12.63206917,125.85,125.84,27.50216157]
["bitfinex","SOLUSD",1743586200586,12.63206917,125.85,125.84,7.36]
["bitfinex","SOLUSD",1743586200783,12.63206917,125.85,125.83,228.66]
["bitfinex","SOLUSD",1743586200987,0.03,125.85,125.84,7.36]
["bitfinex","SOLUSD",1743586202300,12.63206917,125.85,125.84,7.36]
["bitfinex","SOLUSD",1743586202498,7.9465,125.84,125.83,228.66]
["bitfinex","SOLUSD",1743586202803,20.54856917,125.84,125.83,236.02]
["bitfinex","SOLUSD",1743586203906,7.9465,125.84,125.83,236.02]
["bitfinex","SOLUSD",1743586204094,20.54856917,125.84,125.83,236.02]
["bitfinex","SOLUSD",1743586204406,7.9465,125.84,125.83,236.02]
["bitfinex","SOLUSD",1743586204992,20.54856917,125.84,125.83,228.66]
["bitfinex","SOLUSD",1743586205194,20.54856917,125.84,125.83,236.02]
["bitfinex","SOLUSD",1743586208185,7.9465,125.84,125.83,236.02]
["bitfinex","SOLUSD",1743586208391,20.54856917,125.84,125.83,236.02]
["bitfinex","SOLUSD",1743586209593,9.8634,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743586209801,72.87374585,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743586210110,22.46546917,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743586210815,73.15806899,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743586211200,30.41326917,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743586214202,22.98376917,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743586214395,15.03606917,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743586214601,2.434,125.83,125.81,0.20516157]
["bitfinex","SOLUSD",1743586214829,22.98336917,125.83,125.81,0.20516157]
["bitfinex","SOLUSD",1743586216023,22.98336917,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743586216522,12.60206917,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743586217093,22.98336917,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743586218016,10.3812,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743586218211,10.3812,125.83,125.81,0.20516157]
["bitfinex","SOLUSD",1743586218520,22.98326917,125.83,125.81,0.20516157]
["bitfinex","SOLUSD",1743586219095,12.60206917,125.82,125.81,228.783]
["bitfinex","SOLUSD",1743586219428,12.60206917,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586220313,20.83419231,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586220514,71.24246899,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586220712,20.54986917,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586221107,7.9478,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586221419,22.98356917,125.83,125.81,236.143]
["bitfinex","SOLUSD",1743586221724,2.434,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743586221924,12.63206917,125.84,125.82,20.14216157]
["bitfinex","SOLUSD",1743586222121,20.57906917,125.84,125.82,20.14216157]
["bitfinex","SOLUSD",1743586223036,12.60206917,125.83,125.81,228.783]
["bitfinex","SOLUSD",1743586223205,27.8434,125.84,125.82,7.36]
["bitfinex","SOLUSD",1743586223407,12.60206917,125.83,125.82,7.36]
["bitfinex","SOLUSD",1743586223720,19.70377112,125.83,125.82,7.36]
["bitfinex","SOLUSD",1743586223914,19.70377112,125.83,125.81,228.783]
["bitfinex","SOLUSD",1743586224232,19.70377112,125.82,125.81,228.783]
["bitfinex","SOLUSD",1743586224528,19.70377112,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586224911,27.65157112,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586225418,50.15626538,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586225732,49.87194224,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586226111,30.16817112,125.82,125.81,236.143]
["bitfinex","SOLUSD",1743586233451,30.16817112,125.82,125.81,7.423]
["bitfinex","SOLUSD",1743586239238,30.16817112,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743586239438,30.16817112,125.82,125.81,7.423]
["bitfinex","SOLUSD",1743586243138,10.4644,125.82,125.81,7.423]
["bitfinex","SOLUSD",1743586243344,30.16817112,125.82,125.81,7.423]
["bitfinex","SOLUSD",1743586243656,23.0734192,125.82,125.81,7.423]
["bitfinex","SOLUSD",1743586244348,7.9478,125.82,125.81,7.423]
["bitfinex","SOLUSD",1743586245545,20.5568192,125.82,125.81,7.423]
["bitfinex","SOLUSD",1743586247748,20.84114234,125.82,125.81,7.423]
["bitfinex","SOLUSD",1743586254174,9.86492314,125.81,125.77,228.76]
["bitfinex","SOLUSD",1743586254471,12.6090192,125.78,125.77,228.76]
["bitfinex","SOLUSD",1743586254770,6.81555292,125.78,125.77,236.1]
["bitfinex","SOLUSD",1743586256272,14.76585292,125.78,125.77,228.76]
["bitfinex","SOLUSD",1743586256479,14.76585292,125.78,125.77,236.1]
["bitfinex","SOLUSD",1743586256777,14.76585292,125.78,125.77,236.163]
["bitfinex","SOLUSD",1743586257888,7.9497,125.79,125.77,236.163]
["bitfinex","SOLUSD",1743586258199,12.6090192,125.78,125.77,236.163]
["bitfinex","SOLUSD",1743586258366,20.5587192,125.79,125.77,236.163]
["bitfinex","SOLUSD",1743586263099,7.9495,125.8,125.77,236.163]
["bitfinex","SOLUSD",1743586263899,20.5576192,125.81,125.78,20.14216157]
["bitfinex","SOLUSD",1743586264496,12.6090192,125.8,125.78,20.14216157]
["bitfinex","SOLUSD",1743586265469,20.5586192,125.8,125.78,20.14216157]
["bitfinex","SOLUSD",1743586265766,7.9496,125.8,125.78,20.14216157]
["bitfinex","SOLUSD",1743586265973,7.9484,125.81,125.78,20.14216157]
["bitfinex","SOLUSD",1743586266174,20.5574192,125.81,125.78,20.14216157]
["bitfinex","SOLUSD",1743586267189,20.5574192,125.81,125.78,21.34216157]
["bitfinex","SOLUSD",1743586268067,20.5574192,125.81,125.78,21.40516157]
["bitfinex","SOLUSD",1743586268786,20.5574192,125.81,125.78,20.20516157]
["bitfinex","SOLUSD",1743586269087,12.6090192,125.8,125.78,20.20516157]
["bitfinex","SOLUSD",1743586270283,20.5574192,125.81,125.78,20.063]
["bitfinex","SOLUSD",1743586270666,12.6390192,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743586270868,0.03,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1743586271177,0.03,125.83,125.82,7.34]
["bitfinex","SOLUSD",1743586271377,0.03,125.83,125.82,27.48216157]
["bitfinex","SOLUSD",1743586271968,0.03,125.83,125.82,256.26216157]
["bitfinex","SOLUSD",1743586273283,0.03,125.83,125.82,264.20996157]
["bitfinex","SOLUSD",1743586273466,0.03,125.83,125.82,363.75961043]
["bitfinex","SOLUSD",1743586275492,0.03,125.83,125.82,364.04393357]
["bitfinex","SOLUSD",1743586275976,0.03,125.83,125.82,364.54393357]
["bitfinex","SOLUSD",1743586276465,0.03,125.83,125.82,283.14393357]
["bitfinex","SOLUSD",1743586276787,0.03,125.83,125.82,283.64393357]
["bitfinex","SOLUSD",1743586276987,0.03,125.83,125.82,283.14393357]
["bitfinex","SOLUSD",1743586280198,0.03,125.83,125.82,364.54393357]
["bitfinex","SOLUSD",1743586281789,0.03,125.83,125.82,364.04393357]
["bitfinex","SOLUSD",1743586282890,0.03,125.83,125.82,364.54393357]
["bitfinex","SOLUSD",1743586283087,0.03,125.83,125.82,364.04393357]
["bitfinex","SOLUSD",1743586288893,0.03,125.83,125.82,364.54393357]
["bitfinex","SOLUSD",1743586289781,0.0001,125.85,125.84,39.29181043]
["bitfinex","SOLUSD",1743586289995,0.03,125.87,125.86,59.07613357]
["bitfinex","SOLUSD",1743586291101,0.03,125.87,125.86,58.79181043]
["bitfinex","SOLUSD",1743586291794,0.03,125.87,125.86,66.73711043]
["bitfinex","SOLUSD",1743586292499,0.03,125.87,125.86,295.35711043]
["bitfinex","SOLUSD",1743586294205,0.03,125.87,125.86,275.35711043]
["bitfinex","SOLUSD",1743586295201,0.03,125.87,125.86,295.35711043]
["bitfinex","SOLUSD",1743586301924,2.4816,125.92,125.87,18.79181043]
["bitfinex","SOLUSD",1743586302095,0.03,125.93,125.92,20.14216157]
["bitfinex","SOLUSD",1743586302406,0.03,125.93,125.92,119.69181043]
["bitfinex","SOLUSD",1743586303807,0.03,125.93,125.92,127.63331043]
["bitfinex","SOLUSD",1743586306708,0.03,125.93,125.92,127.91763357]
["bitfinex","SOLUSD",1743586309717,0.03,125.93,125.92,101.04216157]
["bitfinex","SOLUSD",1743586309916,0.03,125.93,125.92,108.36216157]
["bitfinex","SOLUSD",1743586312407,0.03,125.93,125.92,27.46216157]
["bitfinex","SOLUSD",1743586313925,0.03,125.93,125.92,20.14216157]
["bitfinex","SOLUSD",1743586314094,0.03,125.93,125.92,27.46216157]
["bitfinex","SOLUSD",1743586314300,0.03,125.93,125.92,255.96216157]
["bitfinex","SOLUSD",1743586314921,2.6588,125.93,125.92,255.96216157]
["bitfinex","SOLUSD",1743586316813,10.5997,125.93,125.92,255.82]
["bitfinex","SOLUSD",1743586319451,2.6588,125.93,125.92,255.96216157]
["bitfinex","SOLUSD",1743586320229,10.5997,125.93,125.92,255.96216157]
["bitfinex","SOLUSD",1743586320822,2.6588,125.93,125.92,255.96216157]
["bitfinex","SOLUSD",1743586321711,0.03,125.93,125.92,255.96216157]
["bitfinex","SOLUSD",1743586324029,0.03,125.93,125.92,263.90366157]
["bitfinex","SOLUSD",1743586324414,0.03,125.93,125.92,282.55331043]
["bitfinex","SOLUSD",1743586324911,0.03,125.93,125.92,283.75331043]
["bitfinex","SOLUSD",1743586325107,0.03,125.93,125.92,365.43763357]
["bitfinex","SOLUSD",1743586325838,0.03,125.93,125.92,364.93763357]
["bitfinex","SOLUSD",1743586326011,0.03,125.93,125.92,365.43763357]
["bitfinex","SOLUSD",1743586326836,0.03,125.93,125.92,364.93763357]
["bitfinex","SOLUSD",1743586327811,0.03,125.93,125.92,357.33331043]
["bitfinex","SOLUSD",1743586328026,0.03,125.93,125.92,364.65331043]
["bitfinex","SOLUSD",1743586328531,0.03,125.93,125.92,338.06216157]
["bitfinex","SOLUSD",1743586329838,0.03,125.93,125.92,257.16216157]
["bitfinex","SOLUSD",1743586331641,0.03,125.93,125.92,249.84216157]
["bitfinex","SOLUSD",1743586331936,25.6375192,125.93,125.92,1.2]
["bitfinex","SOLUSD",1743586333240,33.5784192,125.93,125.92,8.52]
["bitfinex","SOLUSD",1743586333834,33.5784192,125.93,125.92,7.32]
["bitfinex","SOLUSD",1743586334919,13.0285,125.93,125.92,27.46216157]
["bitfinex","SOLUSD",1743586338527,13.0285,125.93,125.92,35.40366157]
["bitfinex","SOLUSD",1743586338528,0.03,125.93,125.92,35.40366157]
["bitfinex","SOLUSD",1743586339243,0.03,125.93,125.92,54.05331043]
["bitfinex","SOLUSD",1743586343947,0.03,125.93,125.92,282.55331043]
["bitfinex","SOLUSD",1743586345254,0.03,125.93,125.92,363.45331043]
["bitfinex","SOLUSD",1743586350661,0.03,125.93,125.92,363.73763357]
["bitfinex","SOLUSD",1743586350862,0.0001,125.94,125.93,19.29181043]
["bitfinex","SOLUSD",1743586352057,0.0001,125.94,125.93,27.23271043]
["bitfinex","SOLUSD",1743586352851,0.03,125.96,125.95,58.79181043]
["bitfinex","SOLUSD",1743586353052,0.03,125.96,125.95,139.69181043]
["bitfinex","SOLUSD",1743586354253,0.03,125.96,125.95,147.63141043]
["bitfinex","SOLUSD",1743586357742,0.0001,125.96,125.95,148.13141043]
["bitfinex","SOLUSD",1743586357946,0.03,125.97,125.95,148.41573357]
["bitfinex","SOLUSD",1743586358146,0.03,125.97,125.95,149.76303357]
["bitfinex","SOLUSD",1743586358375,0.0001,125.97,125.95,149.76303357]
["bitfinex","SOLUSD",1743586361569,0.03,126.0,125.99,40.14216157]
["bitfinex","SOLUSD",1743586361766,0.03,126.0,125.99,147.27613357]
["bitfinex","SOLUSD",1743586362674,0.03,126.0,125.99,146.99181043]
["bitfinex","SOLUSD",1743586362968,0.03,126.0,125.99,147.27613357]
["bitfinex","SOLUSD",1743586363773,0.03,126.0,125.99,155.21323357]
["bitfinex","SOLUSD",1743586364874,0.03,126.0,125.99,383.59323357]
["bitfinex","SOLUSD",1743586370765,0.03,126.01,125.99,384.09323357]
["bitfinex","SOLUSD",1743586370972,0.03,126.01,126.0,18.79181043]
["bitfinex","SOLUSD",1743586371181,0.03,126.01,126.0,19.29181043]
["bitfinex","SOLUSD",1743586371879,0.03,126.01,126.0,25.72831043]
["bitfinex","SOLUSD",1743586374049,0.03,126.01,126.0,106.770472]
["bitfinex","SOLUSD",1743586374490,0.03,126.01,126.0,107.05479514]
["bitfinex","SOLUSD",1743586374878,0.0001,126.01,126.0,107.05479514]
["bitfinex","SOLUSD",1743586375079,0.0001,126.01,126.0,106.55479514]
["bitfinex","SOLUSD",1743586375281,0.0001,126.01,126.0,107.05479514]
["bitfinex","SOLUSD",1743586377880,0.0001,126.01,126.0,106.55479514]
["bitfinex","SOLUSD",1743586378078,0.0001,126.01,126.0,107.05479514]
["bitfinex","SOLUSD",1743586378264,0.03,126.06,126.05,20.14216157]
["bitfinex","SOLUSD",1743586378462,0.03,126.06,126.05,27.44216157]
["bitfinex","SOLUSD",1743586379180,12.6390192,126.06,126.05,27.3]
["bitfinex","SOLUSD",1743586380283,20.5717192,126.06,126.05,27.3]
["bitfinex","SOLUSD",1743586380485,33.5070192,126.06,126.04,248.3]
["bitfinex","SOLUSD",1743586380688,12.6090192,126.05,126.04,248.3]
["bitfinex","SOLUSD",1743586380878,12.6090192,126.05,126.04,255.6]
["bitfinex","SOLUSD",1743586382489,20.5423192,126.05,126.04,255.6]
["bitfinex","SOLUSD",1743586382970,12.6090192,126.05,126.04,255.6]
["bitfinex","SOLUSD",1743586384082,20.5423192,126.05,126.04,255.6]
["bitfinex","SOLUSD",1743586385270,33.5073192,126.06,126.04,255.6]
["bitfinex","SOLUSD",1743586385667,0.03,126.05,126.04,255.6]
["bitfinex","SOLUSD",1743586386191,0.03,126.05,126.04,255.74216157]
["bitfinex","SOLUSD",1743586388990,0.03,126.05,126.04,27.44216157]
["bitfinex","SOLUSD",1743586388991,12.6390192,126.05,126.04,27.44216157]
["bitfinex","SOLUSD",1743586389193,0.03,126.05,126.04,27.44216157]
["bitfinex","SOLUSD",1743586391890,12.6390192,126.05,126.04,27.3]
["bitfinex","SOLUSD",1743586392389,0.03,126.05,126.04,27.44216157]
["bitfinex","SOLUSD",1743586394778,0.03,126.05,126.04,35.37606157]
["bitfinex","SOLUSD",1743586395493,0.03,126.05,126.04,27.44216157]
["bitfinex","SOLUSD",1743586396299,0.03,126.05,126.04,35.37606157]
["bitfinex","SOLUSD",1743586396593,0.03,126.05,126.04,54.02571043]
["bitfinex","SOLUSD",1743586397208,0.03,126.05,126.04,54.08871043]
["bitfinex","SOLUSD",1743586398195,0.03,126.05,126.04,135.27303357]
["bitfinex","SOLUSD",1743586399075,0.03,126.05,126.04,135.77303357]
["bitfinex","SOLUSD",1743586401001,0.03,126.05,126.04,135.27303357]
["bitfinex","SOLUSD",1743586402996,0.03,126.05,126.04,134.98871043]
["bitfinex","SOLUSD",1743586408698,0.03,126.05,126.04,127.05481043]
["bitfinex","SOLUSD",1743586408900,0.03,126.05,126.04,27.50516157]
["bitfinex","SOLUSD",1743586412605,0.03,126.05,126.04,27.363]
["bitfinex","SOLUSD",1743586414078,12.6390192,126.05,126.04,20.063]
["bitfinex","SOLUSD",1743586414297,12.6390192,126.05,126.04,27.363]
["bitfinex","SOLUSD",1743586414991,0.03,126.05,126.04,27.50516157]
["bitfinex","SOLUSD",1743586416908,0.03,126.05,126.04,35.43906157]
["bitfinex","SOLUSD",1743586417811,0.03,126.05,126.04,27.50516157]
["bitfinex","SOLUSD",1743586423417,0.03,126.05,126.04,255.78516157]
["bitfinex","SOLUSD",1743586425821,0.03,126.05,126.04,263.71906157]
["bitfinex","SOLUSD",1743586426006,0.03,126.05,126.04,255.78516157]
["bitfinex","SOLUSD",1743586426617,0.03,126.05,126.04,263.71906157]
["bitfinex","SOLUSD",1743586426803,0.03,126.05,126.04,255.78516157]
["bitfinex","SOLUSD",1743586434722,0.03,126.05,126.04,248.48516157]
["bitfinex","SOLUSD",1743586434927,0.03,126.05,126.04,255.76516157]
["bitfinex","SOLUSD",1743586435612,12.6390192,126.05,126.04,255.623]
["bitfinex","SOLUSD",1743586436119,0.03,126.05,126.04,248.343]
["bitfinex","SOLUSD",1743586436317,12.6390192,126.05,126.04,255.623]
["bitfinex","SOLUSD",1743586437732,20.5723192,126.05,126.04,255.623]
["bitfinex","SOLUSD",1743586439331,12.6390192,126.05,126.04,255.623]
["bitfinex","SOLUSD",1743586439828,20.5723192,126.05,126.04,255.623]
["bitfinex","SOLUSD",1743586440532,20.5723192,126.05,126.04,228.343]
["bitfinex","SOLUSD",1743586440734,23.0956192,126.05,126.04,228.343]
["bitfinex","SOLUSD",1743586440944,23.0956192,126.05,126.0,20.14216157]
["bitfinex","SOLUSD",1743586440945,0.28432314,126.03,126.01,7.28]
["bitfinex","SOLUSD",1743586441237,12.6090192,126.02,126.0,7.28]
["bitfinex","SOLUSD",1743586441412,12.6090192,126.01,126.0,7.28]
["bitfinex","SOLUSD",1743586441918,20.5448192,126.01,126.0,7.28]
["bitfinex","SOLUSD",1743586442435,101.04641914,126.01,125.98,228.363]
["bitfinex","SOLUSD",1743586442639,12.6090192,125.99,125.98,228.363]
["bitfinex","SOLUSD",1743586444042,20.5461192,125.99,125.98,228.363]
["bitfinex","SOLUSD",1743586444226,20.5461192,125.99,125.98,235.643]
["bitfinex","SOLUSD",1743586444423,43.13494234,125.99,125.97,7.28]
["bitfinex","SOLUSD",1743586444635,12.6090192,125.98,125.97,7.28]
["bitfinex","SOLUSD",1743586444830,12.89334234,125.98,125.97,7.28]
["bitfinex","SOLUSD",1743586445035,12.6090192,125.98,125.96,7.28]
["bitfinex","SOLUSD",1743586445219,12.6090192,125.97,125.95,7.28]
["bitfinex","SOLUSD",1743586445418,30.52592314,125.99,125.95,7.28]
["bitfinex","SOLUSD",1743586445419,12.6090192,125.96,125.95,7.28]
["bitfinex","SOLUSD",1743586445620,22.0554192,125.96,125.95,7.28]
["bitfinex","SOLUSD",1743586445923,29.9944192,125.96,125.95,7.28]
["bitfinex","SOLUSD",1743586446842,30.27874234,125.96,125.95,7.28]
["bitfinex","SOLUSD",1743586447350,29.9944192,125.96,125.95,7.28]
["bitfinex","SOLUSD",1743586457849,9.4464,125.96,125.95,7.28]
["bitfinex","SOLUSD",1743586458341,80.98432314,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743586458342,7.938,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743586458547,20.5470192,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743586459343,12.6090192,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743586459526,12.6090192,125.97,125.96,7.28]
["bitfinex","SOLUSD",1743586460145,20.5473192,125.97,125.96,7.28]
["bitfinex","SOLUSD",1743586460743,20.83164234,125.97,125.96,7.28]
["bitfinex","SOLUSD",1743586466756,20.5473192,125.97,125.96,7.28]
["bitfinex","SOLUSD",1743586467929,20.5473192,125.97,125.96,7.343]
["bitfinex","SOLUSD",1743586475065,20.83164234,125.97,125.96,7.343]
["bitfinex","SOLUSD",1743586478561,20.83164234,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743586480360,0.28432314,125.96,125.94,7.28]
["bitfinex","SOLUSD",1743586480547,12.89334234,125.95,125.94,7.28]
["bitfinex","SOLUSD",1743586481261,8.22452314,125.94,125.93,228.5]
["bitfinex","SOLUSD",1743586481468,71.26961914,125.94,125.93,235.78]
["bitfinex","SOLUSD",1743586482154,71.26961914,125.94,125.93,228.5]
["bitfinex","SOLUSD",1743586483064,71.26961914,125.94,125.92,7.343]
["bitfinex","SOLUSD",1743586483268,12.89334234,125.93,125.92,7.343]
["bitfinex","SOLUSD",1743586484867,20.83424234,125.93,125.92,7.343]
["bitfinex","SOLUSD",1743586487167,20.5499192,125.93,125.92,7.343]
["bitfinex","SOLUSD",1743586488464,88.6405,125.94,125.92,27.343]
["bitfinex","SOLUSD",1743586488646,101.2495192,125.94,125.92,27.343]
["bitfinex","SOLUSD",1743586492973,88.6405,125.94,125.92,27.343]
["bitfinex","SOLUSD",1743586493270,12.6090192,125.95,125.92,27.343]
["bitfinex","SOLUSD",1743586494070,12.6090192,125.94,125.92,27.343]
["bitfinex","SOLUSD",1743586495654,20.5494192,125.94,125.92,27.343]
["bitfinex","SOLUSD",1743586498373,7.9404,125.94,125.92,27.343]
["bitfinex","SOLUSD",1743586498667,20.5489192,125.95,125.92,27.343]
["bitfinex","SOLUSD",1743586502556,12.6090192,125.94,125.92,27.343]
["bitfinex","SOLUSD",1743586503773,20.5499192,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743586504086,20.5499192,125.93,125.92,7.343]
["bitfinex","SOLUSD",1743586505181,7.9409,125.93,125.92,7.343]
["bitfinex","SOLUSD",1743586505381,20.5486192,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743586505880,7.9396,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743586506364,7.9693,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743586507182,20.5783192,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743586507563,12.6090192,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743586507765,7.9402,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743586508383,20.5492192,125.94,125.92,7.343]
["bitfinex","SOLUSD",1743586508563,12.6090192,125.93,125.92,7.343]
["bitfinex","SOLUSD",1743586509164,12.6090192,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743586509366,0.28432314,125.92,125.91,7.28]
["bitfinex","SOLUSD",1743586509595,0.28432314,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743586509596,93.59334234,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743586509885,8.5869,125.89,125.87,228.52]
["bitfinex","SOLUSD",1743586510083,0.28432314,125.87,125.86,12.29880453]
["bitfinex","SOLUSD",1743586510271,0.28432314,125.87,125.86,4.53e-06]
["bitfinex","SOLUSD",1743586510272,12.89334234,125.87,125.86,4.53e-06]
["bitfinex","SOLUSD",1743586510587,14.89034234,125.87,125.86,4.53e-06]
["bitfinex","SOLUSD",1743586511888,7.9453,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743586512088,20.5543192,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743586512290,12.6090192,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743586512593,10.0929,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743586512802,20.5521192,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743586513165,12.6090192,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743586514290,12.6090192,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743586514788,89.19292314,125.92,125.89,20.0]
["bitfinex","SOLUSD",1743586514789,88.9086,125.92,125.89,20.0]
["bitfinex","SOLUSD",1743586515092,101.5176192,125.92,125.9,7.28]
["bitfinex","SOLUSD",1743586515672,12.6090192,125.91,125.9,7.28]
["bitfinex","SOLUSD",1743586517690,20.5511192,125.91,125.9,7.28]
["bitfinex","SOLUSD",1743586518282,20.83544234,125.91,125.9,7.28]
["bitfinex","SOLUSD",1743586522694,59.3404912,125.91,125.87,228.58]
["bitfinex","SOLUSD",1743586522886,12.6090192,125.88,125.87,228.58]
["bitfinex","SOLUSD",1743586523085,20.5530192,125.88,125.87,228.58]
["bitfinex","SOLUSD",1743586523809,20.5530192,125.88,125.87,235.86]
["bitfinex","SOLUSD",1743586524207,20.5530192,125.88,125.87,228.58]
["bitfinex","SOLUSD",1743586524402,20.5530192,125.88,125.87,235.86]
["bitfinex","SOLUSD",1743586524403,20.83734234,125.88,125.87,235.86]
["bitfinex","SOLUSD",1743586524620,71.27341914,125.88,125.87,235.86]
["bitfinex","SOLUSD",1743586525888,92.094368,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743586526092,20.6111192,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743586527893,28.5558192,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743586529314,109.2558192,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743586536291,99.34964886,125.86,125.84,7.28]
["bitfinex","SOLUSD",1743586536495,0.28432314,125.84,125.83,7.343]
["bitfinex","SOLUSD",1743586536708,20.83984234,125.84,125.83,7.343]
["bitfinex","SOLUSD",1743586537217,20.83984234,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743586537800,20.83984234,125.84,125.83,7.343]
["bitfinex","SOLUSD",1743586542099,39.4894912,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1743586542294,111.96612957,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743586542496,81.979068,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743586542696,81.979068,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743586542917,89.926868,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743586544408,90.06902957,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743586550611,90.09902957,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743586550923,89.956868,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743586556231,0.28432314,125.81,125.79,0.0001]
["bitfinex","SOLUSD",1743586556402,31.5429912,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1743586556908,112.2429912,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1743586558711,120.1920912,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1743586559308,140.0648912,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743586559508,12.89334234,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743586561034,20.84364234,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743586561828,39.4932912,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586564232,20.84364234,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586564732,20.5593192,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586566311,20.5593192,125.78,125.77,7.2601]
["bitfinex","SOLUSD",1743586567155,20.84364234,125.78,125.77,7.2601]
["bitfinex","SOLUSD",1743586567528,20.84364234,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586570315,7.9503,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586572432,8.23462314,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586572737,20.84364234,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586574750,20.87364234,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586576719,39.5232912,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743586577820,18.933972,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743586578019,31.5429912,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743586578834,39.4939912,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743586582747,45.70763449,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743586582948,39.4939912,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743586583243,89.930068,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743586583633,149.70482957,125.77,125.73,0.0001]
["bitfinex","SOLUSD",1743586583947,12.89334234,125.74,125.73,0.0001]
["bitfinex","SOLUSD",1743586584330,31.5429912,125.74,125.73,0.0001]
["bitfinex","SOLUSD",1743586584529,18.933972,125.73,125.69,228.923]
["bitfinex","SOLUSD",1743586584742,12.89334234,125.71,125.7,7.26]
["bitfinex","SOLUSD",1743586584944,12.89334234,125.71,125.69,228.923]
["bitfinex","SOLUSD",1743586585648,7.9554,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586586033,8.23972314,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586586427,7.9554,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586587829,7.9548,125.71,125.69,228.923]
["bitfinex","SOLUSD",1743586589554,7.9544,125.72,125.69,248.923]
["bitfinex","SOLUSD",1743586590346,20.5634192,125.72,125.69,228.923]
["bitfinex","SOLUSD",1743586590534,12.6090192,125.71,125.69,228.923]
["bitfinex","SOLUSD",1743586591156,101.2634192,125.72,125.69,228.923]
["bitfinex","SOLUSD",1743586592840,88.6544,125.72,125.69,248.923]
["bitfinex","SOLUSD",1743586593352,12.6090192,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586593550,12.89334234,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586594253,20.84874234,125.7,125.69,228.923]
["bitfinex","SOLUSD",1743586595432,0.28432314,125.69,125.68,7.323]
["bitfinex","SOLUSD",1743586595632,12.89334234,125.69,125.68,7.323]
["bitfinex","SOLUSD",1743586596360,20.84934234,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743586597333,20.84934234,125.69,125.67,7.26]
["bitfinex","SOLUSD",1743586597554,12.89334234,125.68,125.67,7.26]
["bitfinex","SOLUSD",1743586598456,20.85004234,125.68,125.67,7.26]
["bitfinex","SOLUSD",1743586598662,101.55004234,125.68,125.67,7.26]
["bitfinex","SOLUSD",1743586598835,0.28432314,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743586599037,12.89334234,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743586599550,12.6090192,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743586600060,12.6090192,125.66,125.65,7.323]
["bitfinex","SOLUSD",1743586600352,20.85124234,125.66,125.65,7.323]
["bitfinex","SOLUSD",1743586603253,20.28432314,125.64,125.59,2.1669]
["bitfinex","SOLUSD",1743586603458,20.28432314,125.64,125.6,7.26]
["bitfinex","SOLUSD",1743586603459,12.6090192,125.61,125.6,7.26]
["bitfinex","SOLUSD",1743586604044,12.75118077,125.62,125.6,7.26]
["bitfinex","SOLUSD",1743586604240,7.9605,125.62,125.6,7.26]
["bitfinex","SOLUSD",1743586604562,12.75118077,125.63,125.6,7.26]
["bitfinex","SOLUSD",1743586604563,7.96,125.63,125.6,27.26]
["bitfinex","SOLUSD",1743586604750,7.9595,125.64,125.6,27.26]
["bitfinex","SOLUSD",1743586606475,0.14216157,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743586606640,7.9586,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743586606840,20.5676192,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743586608051,0.28432314,125.64,125.6,27.26]
["bitfinex","SOLUSD",1743586608762,7.9598,125.63,125.6,27.26]
["bitfinex","SOLUSD",1743586609464,12.6090192,125.62,125.59,7.26]
["bitfinex","SOLUSD",1743586609667,7.9598,125.63,125.59,7.26]
["bitfinex","SOLUSD",1743586609961,7.9598,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743586610641,7.9598,125.63,125.6,20.063]
["bitfinex","SOLUSD",1743586611758,7.9594,125.64,125.6,20.063]
["bitfinex","SOLUSD",1743586614063,7.9594,125.64,125.6,249.123]
["bitfinex","SOLUSD",1743586614453,7.9594,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743586614650,7.9586,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743586614856,27.8467,125.69,125.65,20.0]
["bitfinex","SOLUSD",1743586615166,7.956,125.69,125.66,7.26]
["bitfinex","SOLUSD",1743586615755,7.956,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743586618172,40.4552192,125.69,125.66,7.26]
["bitfinex","SOLUSD",1743586620964,27.8462,125.69,125.66,7.26]
["bitfinex","SOLUSD",1743586621166,40.4552192,125.69,125.66,7.26]
["bitfinex","SOLUSD",1743586622203,20.5950192,125.69,125.66,7.26]
["bitfinex","SOLUSD",1743586622379,0.03,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743586622885,7.9862,125.69,125.66,7.26]
["bitfinex","SOLUSD",1743586628568,7.9862,125.69,125.66,236.28]
["bitfinex","SOLUSD",1743586632686,7.9862,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743586632888,0.03,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743586633594,0.03,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1743586633895,0.03,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743586634193,0.03,125.72,125.71,35.35696157]
["bitfinex","SOLUSD",1743586634490,0.03,125.72,125.71,54.00661043]
["bitfinex","SOLUSD",1743586635281,0.03,125.72,125.71,27.40216157]
["bitfinex","SOLUSD",1743586636891,0.03,125.72,125.71,27.26]
["bitfinex","SOLUSD",1743586637090,0.03,125.72,125.71,7.26]
["bitfinex","SOLUSD",1743586640891,100.03,125.72,125.71,7.26]
["bitfinex","SOLUSD",1743586643081,107.9841,125.72,125.71,7.26]
["bitfinex","SOLUSD",1743586643687,107.9841,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743586643901,107.9841,125.72,125.71,7.26]
["bitfinex","SOLUSD",1743586645983,107.9841,125.72,125.71,27.40216157]
["bitfinex","SOLUSD",1743586645984,100.03,125.72,125.71,27.40216157]
["bitfinex","SOLUSD",1743586647607,107.9841,125.72,125.69,20.063]
["bitfinex","SOLUSD",1743586647787,107.9841,125.72,125.7,7.26]
["bitfinex","SOLUSD",1743586649286,100.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743586649506,100.03,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743586651205,100.03,125.72,125.71,46.74661043]
["bitfinex","SOLUSD",1743586652387,100.03,125.72,125.71,38.79181043]
["bitfinex","SOLUSD",1743586652588,100.03,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743586653409,100.03,125.72,125.71,257.01696157]
["bitfinex","SOLUSD",1743586653812,100.03,125.72,125.71,275.66661043]
["bitfinex","SOLUSD",1743586659308,100.03,125.72,125.71,356.56661043]
["bitfinex","SOLUSD",1743586659510,6.0654,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743586659722,6.0654,125.78,125.77,7.24]
["bitfinex","SOLUSD",1743586660014,14.0157,125.78,125.77,7.24]
["bitfinex","SOLUSD",1743586660314,80.7,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743586660497,19.72704628,125.73,125.71,228.92]
["bitfinex","SOLUSD",1743586660697,7.9541,125.72,125.71,228.92]
["bitfinex","SOLUSD",1743586665101,0.28432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743586665305,20.01136942,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743586665994,80.7,125.69,125.66,20.0]
["bitfinex","SOLUSD",1743586666203,19.72704628,125.67,125.64,228.88]
["bitfinex","SOLUSD",1743586667325,19.72704628,125.66,125.65,7.24]
["bitfinex","SOLUSD",1743586668109,27.68494628,125.66,125.65,7.24]
["bitfinex","SOLUSD",1743586669224,19.72704628,125.66,125.65,7.24]
["bitfinex","SOLUSD",1743586669427,20.0,125.64,125.57,38.41465086]
["bitfinex","SOLUSD",1743586669728,19.72704628,125.61,125.59,7.24]
["bitfinex","SOLUSD",1743586670317,27.68814628,125.61,125.59,7.24]
["bitfinex","SOLUSD",1743586671409,34.01076942,125.61,125.59,7.24]
["bitfinex","SOLUSD",1743586672501,25.76534628,125.61,125.59,7.24]
["bitfinex","SOLUSD",1743586672707,6.0383,125.61,125.59,7.24]
["bitfinex","SOLUSD",1743586673320,54.20001828,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743586673515,19.72704628,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743586673718,20.01136942,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743586673927,80.7,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743586674224,100.42704628,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743586674808,80.7,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743586676140,80.7,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743586676429,6.0383,125.61,125.59,20.0]
["bitfinex","SOLUSD",1743586676603,6.0383,125.61,125.6,7.26]
["bitfinex","SOLUSD",1743586677206,13.9994,125.61,125.6,7.26]
["bitfinex","SOLUSD",1743586677624,34.01076942,125.61,125.6,7.26]
["bitfinex","SOLUSD",1743586677833,33.72644628,125.61,125.6,7.26]
["bitfinex","SOLUSD",1743586681335,6.0383,125.61,125.6,7.26]
["bitfinex","SOLUSD",1743586682030,27.68734628,125.63,125.6,7.26]
["bitfinex","SOLUSD",1743586682239,7.9603,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743586682414,27.68734628,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743586683212,7.9603,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743586683425,114.42934628,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743586684921,27.68704628,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743586685232,7.96,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743586685831,94.7022,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743586686135,114.42924628,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743586686334,94.7022,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743586687154,14.0022,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743586687450,19.72704628,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743586687614,19.72704628,125.6,125.58,7.24]
["bitfinex","SOLUSD",1743586687814,19.72704628,125.59,125.58,7.24]
["bitfinex","SOLUSD",1743586688714,28.01046942,125.59,125.58,7.24]
["bitfinex","SOLUSD",1743586688909,0.28432314,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743586689143,27.69064628,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743586690106,27.69064628,125.57,125.56,7.303]
["bitfinex","SOLUSD",1743586693149,27.97496942,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743586693325,27.97496942,125.57,125.56,7.323]
["bitfinex","SOLUSD",1743586695641,27.97496942,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743586695842,27.97496942,125.57,125.56,7.323]
["bitfinex","SOLUSD",1743586700250,27.97496942,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743586700430,27.97496942,125.57,125.56,7.323]
["bitfinex","SOLUSD",1743586701543,0.28432314,125.56,125.54,1.7116368]
["bitfinex","SOLUSD",1743586701753,19.72704628,125.55,125.54,1.7116368]
["bitfinex","SOLUSD",1743586702647,27.69194628,125.55,125.54,1.7116368]
["bitfinex","SOLUSD",1743586702843,27.69194628,125.55,125.54,8.9716368]
["bitfinex","SOLUSD",1743586703046,27.97626942,125.55,125.54,7.2600368]
["bitfinex","SOLUSD",1743586703247,27.97626942,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743586703248,6.78802314,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743586703548,20.01136942,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743586704450,20.01136942,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586704451,27.97756942,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586705531,27.69324628,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586705727,80.7,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743586705932,7.9643,125.56,125.53,20.0]
["bitfinex","SOLUSD",1743586706442,27.69134628,125.56,125.53,20.0]
["bitfinex","SOLUSD",1743586706642,27.69134628,125.56,125.54,7.26]
["bitfinex","SOLUSD",1743586707834,27.69094628,125.57,125.54,7.26]
["bitfinex","SOLUSD",1743586708033,27.69094628,125.57,125.52,0.14226157]
["bitfinex","SOLUSD",1743586708034,19.72704628,125.55,125.52,20.0001]
["bitfinex","SOLUSD",1743586708239,0.28432314,125.56,125.53,7.26]
["bitfinex","SOLUSD",1743586708442,27.69254628,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586708835,27.69254628,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743586709031,27.69254628,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586709857,7.9655,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586710045,27.69254628,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586712543,7.9655,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586714256,27.97686942,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743586714462,7.9655,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743586714646,7.9655,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586716237,7.9649,125.55,125.53,7.26]
["bitfinex","SOLUSD",1743586716933,27.69194628,125.55,125.53,7.26]
["bitfinex","SOLUSD",1743586717137,19.72704628,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586718342,7.9662,125.53,125.52,20.0001]
["bitfinex","SOLUSD",1743586718551,7.9662,125.53,125.52,27.2601]
["bitfinex","SOLUSD",1743586720962,7.9659,125.54,125.52,27.40226157]
["bitfinex","SOLUSD",1743586721144,7.9643,125.56,125.52,27.40226157]
["bitfinex","SOLUSD",1743586721862,7.9643,125.56,125.52,27.2601]
["bitfinex","SOLUSD",1743586722473,100.56920785,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1743586722661,19.86920785,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586723045,25.87810785,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586724647,7.9655,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1743586726376,7.9655,125.54,125.52,20.0001]
["bitfinex","SOLUSD",1743586726961,80.7,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586727169,100.42704628,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586727444,80.7,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586728081,100.56920785,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586728780,108.53540785,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586730558,8.10836157,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586730762,27.83540785,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743586732567,27.83540785,125.53,125.5,0.0001]
["bitfinex","SOLUSD",1743586732568,66.40055671,125.53,125.5,0.0001]
["bitfinex","SOLUSD",1743586732759,26.44800785,125.51,125.5,7.2601]
["bitfinex","SOLUSD",1743586732988,26.44800785,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1743586733146,26.44800785,125.51,125.49,229.24]
["bitfinex","SOLUSD",1743586733354,19.72704628,125.5,125.49,229.24]
["bitfinex","SOLUSD",1743586733548,38.51885671,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743586733779,19.72704628,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743586733986,19.72704628,125.5,125.47,20.063]
["bitfinex","SOLUSD",1743586734187,0.14216157,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743586734353,19.72704628,125.48,125.47,7.323]
["bitfinex","SOLUSD",1743586734685,7.9693,125.48,125.47,7.323]
["bitfinex","SOLUSD",1743586734852,27.69634628,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743586735179,27.69634628,125.48,125.47,7.323]
["bitfinex","SOLUSD",1743586735571,27.69634628,125.48,125.43,20.063]
["bitfinex","SOLUSD",1743586735572,73.97595671,125.48,125.43,20.063]
["bitfinex","SOLUSD",1743586735756,19.72704628,125.46,125.44,7.26]
["bitfinex","SOLUSD",1743586736104,13.9699,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743586736598,33.69694628,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743586737495,27.69704628,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743586737678,19.72704628,125.46,125.44,7.26]
["bitfinex","SOLUSD",1743586738688,19.72704628,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743586738886,19.72704628,125.45,125.43,7.323]
["bitfinex","SOLUSD",1743586739464,19.86920785,125.46,125.43,7.323]
["bitfinex","SOLUSD",1743586740386,7.9713,125.45,125.43,7.323]
["bitfinex","SOLUSD",1743586740776,88.6701,125.47,125.43,7.323]
["bitfinex","SOLUSD",1743586740979,80.7,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743586741682,6.0006,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743586741886,27.69604628,125.49,125.45,20.0]
["bitfinex","SOLUSD",1743586742593,19.72704628,125.5,125.47,20.0]
["bitfinex","SOLUSD",1743586742793,116.55244628,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743586744199,19.72704628,125.5,125.48,7.26]
["bitfinex","SOLUSD",1743586745294,116.55244628,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743586746570,116.55244628,125.51,125.48,15.2291]
["bitfinex","SOLUSD",1743586746571,6.5938,125.51,125.48,15.2291]
["bitfinex","SOLUSD",1743586746768,6.5938,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743586747698,14.5615,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743586747874,19.72704628,125.5,125.48,7.26]
["bitfinex","SOLUSD",1743586748074,19.72704628,125.49,125.48,7.26]
["bitfinex","SOLUSD",1743586748274,19.72704628,125.5,125.48,7.26]
["bitfinex","SOLUSD",1743586748682,34.28854628,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743586748893,14.5615,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743586750496,34.28854628,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743586752198,14.5615,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743586752497,34.28854628,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743586753386,14.5615,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743586753588,108.52240785,125.54,125.5,20.0]
["bitfinex","SOLUSD",1743586753781,19.72704628,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743586753987,27.69344628,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743586754392,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743586754699,0.03,125.51,125.48,27.26]
["bitfinex","SOLUSD",1743586754901,19.75704628,125.51,125.48,27.26]
["bitfinex","SOLUSD",1743586756103,0.03,125.51,125.48,27.26]
["bitfinex","SOLUSD",1743586756910,7.9974,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743586757091,7.9974,125.51,125.49,7.26]
["bitfinex","SOLUSD",1743586759502,27.72444628,125.51,125.49,7.26]
["bitfinex","SOLUSD",1743586759999,7.9974,125.51,125.49,7.26]
["bitfinex","SOLUSD",1743586760294,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743586761398,0.03,125.51,125.5,28.11026157]
["bitfinex","SOLUSD",1743586764492,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743586764811,0.03,125.51,125.49,7.26]
["bitfinex","SOLUSD",1743586765179,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743586765376,19.75704628,125.51,125.47,229.36]
["bitfinex","SOLUSD",1743586765583,19.72704628,125.49,125.48,7.26]
["bitfinex","SOLUSD",1743586766287,19.72704628,125.49,125.47,229.36]
["bitfinex","SOLUSD",1743586766288,34.30230785,125.49,125.47,229.36]
["bitfinex","SOLUSD",1743586766495,19.86920785,125.48,125.47,229.36]
["bitfinex","SOLUSD",1743586766894,38.51885671,125.48,125.47,229.36]
["bitfinex","SOLUSD",1743586767096,40.11825671,125.48,125.47,229.36]
["bitfinex","SOLUSD",1743586768301,48.08755671,125.48,125.46,7.26]
["bitfinex","SOLUSD",1743586768508,19.72704628,125.47,125.46,7.26]
["bitfinex","SOLUSD",1743586770312,7.9706,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743586770514,19.86920785,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743586771595,19.86920785,125.45,125.44,7.323]
["bitfinex","SOLUSD",1743586772500,27.84050785,125.45,125.44,7.323]
["bitfinex","SOLUSD",1743586773117,8.11346157,125.45,125.44,7.323]
["bitfinex","SOLUSD",1743586773321,7.9711,125.46,125.44,7.323]
["bitfinex","SOLUSD",1743586773693,27.69814628,125.46,125.44,7.323]
["bitfinex","SOLUSD",1743586774604,19.86920785,125.45,125.44,7.323]
["bitfinex","SOLUSD",1743586775104,0.14216157,125.45,125.44,7.323]
["bitfinex","SOLUSD",1743586776706,8.11346157,125.45,125.44,7.323]
["bitfinex","SOLUSD",1743586777193,8.11346157,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743586777394,99.24010785,125.45,125.39,0.063]
["bitfinex","SOLUSD",1743586777618,19.72704628,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743586778794,7.9744,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743586779799,7.9744,125.4,125.39,7.323]
["bitfinex","SOLUSD",1743586780921,7.9738,125.41,125.39,7.323]
["bitfinex","SOLUSD",1743586783197,27.70084628,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743586783403,27.70084628,125.41,125.4,7.26]
["bitfinex","SOLUSD",1743586784436,7.9738,125.41,125.4,7.26]
["bitfinex","SOLUSD",1743586785437,27.70084628,125.41,125.4,7.26]
["bitfinex","SOLUSD",1743586786503,0.14216157,125.37,125.34,229.4]
["bitfinex","SOLUSD",1743586787035,6.3,125.45,125.41,20.0]
["bitfinex","SOLUSD",1743586787209,87.07431621,125.47,125.43,20.0]
["bitfinex","SOLUSD",1743586787210,80.73,125.47,125.43,20.0]
["bitfinex","SOLUSD",1743586787529,80.73,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743586787834,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743586792828,0.03,125.47,125.45,27.9711]
["bitfinex","SOLUSD",1743586793424,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743586793613,0.03,125.47,125.45,27.9711]
["bitfinex","SOLUSD",1743586796910,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743586797238,0.03,125.47,125.44,229.48]
["bitfinex","SOLUSD",1743586797410,0.03,125.47,125.45,7.4]
["bitfinex","SOLUSD",1743586797726,0.03,125.47,125.46,7.4]
["bitfinex","SOLUSD",1743586799414,0.03,125.47,125.46,7.54216157]
["bitfinex","SOLUSD",1743586799724,0.03,125.47,125.46,15.51276157]
["bitfinex","SOLUSD",1743586809433,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743586809624,8.3012,125.47,125.45,7.44]
["bitfinex","SOLUSD",1743586811722,7.9706,125.46,125.45,7.44]
["bitfinex","SOLUSD",1743586813039,7.9706,125.46,125.44,229.34]
["bitfinex","SOLUSD",1743586813225,88.81276157,125.46,125.44,229.34]
["bitfinex","SOLUSD",1743586813425,88.81276157,125.46,125.45,7.42]
["bitfinex","SOLUSD",1743586813426,88.6706,125.46,125.45,7.42]
["bitfinex","SOLUSD",1743586814236,7.9706,125.46,125.45,7.42]
["bitfinex","SOLUSD",1743586814637,0.03,125.47,125.46,20.14216157]
["bitfinex","SOLUSD",1743586815041,0.03,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1743586815229,0.03,125.51,125.5,27.58216157]
["bitfinex","SOLUSD",1743586816632,0.03,125.51,125.5,27.44]
["bitfinex","SOLUSD",1743586816939,0.03,125.51,125.5,27.58216157]
["bitfinex","SOLUSD",1743586817645,0.03,125.51,125.5,27.44]
["bitfinex","SOLUSD",1743586818139,0.03,125.51,125.5,27.58216157]
["bitfinex","SOLUSD",1743586819860,0.03,125.51,125.5,27.44]
["bitfinex","SOLUSD",1743586820040,0.03,125.51,125.5,27.58216157]
["bitfinex","SOLUSD",1743586820456,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743586820634,7.8356,125.51,125.48,20.14216157]
["bitfinex","SOLUSD",1743586820950,7.8356,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743586821459,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743586822158,0.03,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1743586824058,0.03,125.51,125.5,249.46216157]
["bitfinex","SOLUSD",1743586827769,6.657,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743586827770,0.03,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743586828058,0.03,125.54,125.53,46.27181043]
["bitfinex","SOLUSD",1743586829363,0.03,125.54,125.53,54.23801043]
["bitfinex","SOLUSD",1743586830052,0.03,125.54,125.53,135.280172]
["bitfinex","SOLUSD",1743586830250,6.5483,125.6,125.59,20.14216157]
["bitfinex","SOLUSD",1743586830557,6.5483,125.6,125.59,27.62216157]
["bitfinex","SOLUSD",1743586831363,34.23704628,125.6,125.59,7.48]
["bitfinex","SOLUSD",1743586831547,34.37920785,125.6,125.59,7.48]
["bitfinex","SOLUSD",1743586832859,0.03,125.6,125.59,27.62216157]
["bitfinex","SOLUSD",1743586833857,0.03,125.6,125.59,7.5]
["bitfinex","SOLUSD",1743586834364,19.75704628,125.6,125.59,7.52]
["bitfinex","SOLUSD",1743586834956,19.75704628,125.6,125.58,229.26]
["bitfinex","SOLUSD",1743586835156,19.75704628,125.6,125.59,7.5]
["bitfinex","SOLUSD",1743586835766,27.86090785,125.6,125.58,229.26]
["bitfinex","SOLUSD",1743586835942,27.79560785,125.59,125.58,229.26]
["bitfinex","SOLUSD",1743586836260,27.79560785,125.59,125.56,229.2]
["bitfinex","SOLUSD",1743586836444,27.79560785,125.59,125.55,20.0]
["bitfinex","SOLUSD",1743586836445,0.14216157,125.56,125.55,20.0]
["bitfinex","SOLUSD",1743586836652,19.86920785,125.56,125.55,7.5]
["bitfinex","SOLUSD",1743586837458,19.72704628,125.56,125.55,7.5]
["bitfinex","SOLUSD",1743586837665,108.39034628,125.58,125.55,7.5]
["bitfinex","SOLUSD",1743586837847,88.6633,125.58,125.55,7.5]
["bitfinex","SOLUSD",1743586838866,19.72704628,125.57,125.53,0.14216157]
["bitfinex","SOLUSD",1743586839167,19.72704628,125.55,125.54,7.52]
["bitfinex","SOLUSD",1743586839968,27.69194628,125.55,125.54,7.52]
["bitfinex","SOLUSD",1743586840473,34.10664628,125.55,125.54,7.52]
["bitfinex","SOLUSD",1743586840870,34.24880785,125.55,125.54,7.52]
["bitfinex","SOLUSD",1743586841581,6.4147,125.55,125.54,7.52]
["bitfinex","SOLUSD",1743586841746,14.3796,125.55,125.54,7.52]
["bitfinex","SOLUSD",1743586842879,6.4147,125.55,125.54,27.52]
["bitfinex","SOLUSD",1743586843179,0.03,125.56,125.54,27.52]
["bitfinex","SOLUSD",1743586844856,0.03,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1743586848278,0.03,125.56,125.54,27.52]
["bitfinex","SOLUSD",1743586849177,0.03,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743586849352,0.03,125.56,125.55,7.48]
["bitfinex","SOLUSD",1743586850988,7.9943,125.56,125.55,236.7]
["bitfinex","SOLUSD",1743586852422,27.72134628,125.56,125.55,236.68]
["bitfinex","SOLUSD",1743586852570,125.44185028,125.56,125.55,236.68]
["bitfinex","SOLUSD",1743586853462,105.714804,125.56,125.55,236.68]
["bitfinex","SOLUSD",1743586854199,125.44185028,125.56,125.55,236.68]
["bitfinex","SOLUSD",1743586854392,0.14216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743586854706,19.86920785,125.55,125.54,7.523]
["bitfinex","SOLUSD",1743586855113,19.72704628,125.55,125.54,7.523]
["bitfinex","SOLUSD",1743586855511,206.14185028,125.56,125.54,7.523]
["bitfinex","SOLUSD",1743586856890,19.72704628,125.55,125.54,7.523]
["bitfinex","SOLUSD",1743586857506,27.46890785,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743586857718,27.46890785,125.55,125.54,7.503]
["bitfinex","SOLUSD",1743586857914,80.84216157,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743586858211,100.56920785,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743586859110,108.53470785,125.54,125.53,7.4401]
["bitfinex","SOLUSD",1743586860806,6.4459,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743586861006,19.72704628,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743586861493,19.86920785,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743586862088,19.86920785,125.47,125.46,7.543]
["bitfinex","SOLUSD",1743586862609,27.83920785,125.47,125.46,7.543]
["bitfinex","SOLUSD",1743586863297,7.97,125.47,125.46,7.543]
["bitfinex","SOLUSD",1743586864410,7.9693,125.48,125.46,7.543]
["bitfinex","SOLUSD",1743586865307,27.69634628,125.48,125.46,7.543]
["bitfinex","SOLUSD",1743586865693,19.86920785,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743586865923,19.86920785,125.47,125.46,7.523]
["bitfinex","SOLUSD",1743586866704,108.53920785,125.47,125.46,7.523]
["bitfinex","SOLUSD",1743586870617,108.39704628,125.47,125.46,7.523]
["bitfinex","SOLUSD",1743586870810,7.9693,125.48,125.46,7.523]
["bitfinex","SOLUSD",1743586871016,7.9693,125.48,125.46,27.523]
["bitfinex","SOLUSD",1743586873319,19.86920785,125.47,125.46,7.523]
["bitfinex","SOLUSD",1743586874525,108.39634628,125.48,125.46,7.523]
["bitfinex","SOLUSD",1743586874725,34.14194628,125.49,125.46,27.523]
["bitfinex","SOLUSD",1743586876028,14.4149,125.49,125.46,27.523]
["bitfinex","SOLUSD",1743586880111,14.4149,125.49,125.47,229.38]
["bitfinex","SOLUSD",1743586881615,34.14194628,125.49,125.47,229.38]
["bitfinex","SOLUSD",1743586881926,19.72704628,125.48,125.47,229.38]
["bitfinex","SOLUSD",1743586882837,34.14194628,125.49,125.47,229.38]
["bitfinex","SOLUSD",1743586883641,0.14216157,125.48,125.47,229.38]
["bitfinex","SOLUSD",1743586883847,19.86920785,125.48,125.47,229.38]
["bitfinex","SOLUSD",1743586886850,27.83850785,125.48,125.47,229.38]
["bitfinex","SOLUSD",1743586887921,27.83850785,125.48,125.47,236.74]
["bitfinex","SOLUSD",1743586888851,7.9693,125.48,125.47,236.74]
["bitfinex","SOLUSD",1743586889645,27.69634628,125.48,125.47,229.38]
["bitfinex","SOLUSD",1743586889829,27.69634628,125.48,125.47,236.72]
["bitfinex","SOLUSD",1743586890032,87.1459,125.49,125.47,236.72]
["bitfinex","SOLUSD",1743586890437,6.1561,125.52,125.48,20.14216157]
["bitfinex","SOLUSD",1743586890628,0.03,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743586891158,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743586891364,0.03,125.53,125.52,27.36]
["bitfinex","SOLUSD",1743586893118,0.03,125.53,125.52,35.46896157]
["bitfinex","SOLUSD",1743586894255,0.03,125.53,125.52,27.50216157]
["bitfinex","SOLUSD",1743586895254,0.03,125.53,125.52,35.46896157]
["bitfinex","SOLUSD",1743586895835,0.03,125.53,125.52,27.50216157]
["bitfinex","SOLUSD",1743586902933,0.03,125.53,125.52,20.14216157]
["bitfinex","SOLUSD",1743586903142,0.03,125.53,125.52,27.44216157]
["bitfinex","SOLUSD",1743586903360,0.03,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743586903535,0.03,125.53,125.52,7.28]
["bitfinex","SOLUSD",1743586904156,6.2675,125.53,125.52,7.28]
["bitfinex","SOLUSD",1743586905241,0.14216157,125.52,125.47,249.443]
["bitfinex","SOLUSD",1743586905540,19.86920785,125.52,125.48,7.3]
["bitfinex","SOLUSD",1743586906059,7.9674,125.51,125.48,7.3]
["bitfinex","SOLUSD",1743586906865,7.9674,125.51,125.47,249.443]
["bitfinex","SOLUSD",1743586907038,7.9674,125.51,125.49,7.28]
["bitfinex","SOLUSD",1743586907439,7.9674,125.51,125.49,27.28]
["bitfinex","SOLUSD",1743586908058,7.9671,125.52,125.49,27.28]
["bitfinex","SOLUSD",1743586913269,7.9671,125.52,125.49,27.343]
["bitfinex","SOLUSD",1743586914474,7.9671,125.52,125.5,229.28]
["bitfinex","SOLUSD",1743586915471,7.9671,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743586915767,19.75704628,125.53,125.5,229.28]
["bitfinex","SOLUSD",1743586915940,47.63914628,125.53,125.51,7.26]
["bitfinex","SOLUSD",1743586916352,27.9121,125.53,125.51,7.26]
["bitfinex","SOLUSD",1743586916555,47.63914628,125.53,125.51,7.26]
["bitfinex","SOLUSD",1743586920761,7.9966,125.53,125.51,7.26]
["bitfinex","SOLUSD",1743586922770,7.9966,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743586924180,7.9966,125.53,125.52,249.3]
["bitfinex","SOLUSD",1743586924988,0.03,125.53,125.52,249.3]
["bitfinex","SOLUSD",1743586925983,0.03,125.53,125.52,249.44216157]
["bitfinex","SOLUSD",1743586927057,0.03,125.53,125.52,229.3]
["bitfinex","SOLUSD",1743586931603,0.03,125.53,125.52,249.3]
["bitfinex","SOLUSD",1743586933218,0.03,125.53,125.52,249.44216157]
["bitfinex","SOLUSD",1743586942015,0.03,125.53,125.52,257.40896157]
["bitfinex","SOLUSD",1743586942186,0.03,125.53,125.52,276.05861043]
["bitfinex","SOLUSD",1743586943418,0.03,125.54,125.53,18.79181043]
["bitfinex","SOLUSD",1743586943709,0.03,125.54,125.53,26.75801043]
["bitfinex","SOLUSD",1743586947019,0.03,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586947797,0.03,125.54,125.53,7.40216157]
["bitfinex","SOLUSD",1743586950714,0.03,125.54,125.53,15.36836157]
["bitfinex","SOLUSD",1743586951226,0.03,125.54,125.53,34.01801043]
["bitfinex","SOLUSD",1743586954847,15.03,125.54,125.53,34.01801043]
["bitfinex","SOLUSD",1743586962409,97.750504,125.56,125.55,58.79181043]
["bitfinex","SOLUSD",1743586962734,97.750504,125.56,125.55,139.833972]
["bitfinex","SOLUSD",1743586962932,0.03,125.6,125.59,20.14216157]
["bitfinex","SOLUSD",1743586963108,0.03,125.6,125.59,35.36456157]
["bitfinex","SOLUSD",1743586964007,0.03,125.6,125.59,27.40216157]
["bitfinex","SOLUSD",1743586965312,0.03,125.6,125.59,46.05181043]
["bitfinex","SOLUSD",1743586967540,0.03,125.6,125.59,275.23181043]
["bitfinex","SOLUSD",1743586967841,0.03,125.6,125.59,256.58216157]
["bitfinex","SOLUSD",1743586970347,0.03,125.6,125.59,249.18]
["bitfinex","SOLUSD",1743586970648,0.03,125.6,125.59,256.44]
["bitfinex","SOLUSD",1743586972651,0.03,125.6,125.59,256.58216157]
["bitfinex","SOLUSD",1743586974229,0.03,125.6,125.59,256.44]
["bitfinex","SOLUSD",1743586974430,0.03,125.6,125.59,256.58216157]
["bitfinex","SOLUSD",1743586976155,0.03,125.6,125.59,249.18]
["bitfinex","SOLUSD",1743586976350,0.03,125.6,125.59,256.44]
["bitfinex","SOLUSD",1743586977864,7.9917,125.6,125.59,256.44]
["bitfinex","SOLUSD",1743586980168,0.03,125.6,125.59,256.44]
["bitfinex","SOLUSD",1743586981861,8.1508,125.59,125.55,20.0]
["bitfinex","SOLUSD",1743586982060,12.66326724,125.56,125.55,229.16]
["bitfinex","SOLUSD",1743586982268,20.62756724,125.56,125.55,236.42]
["bitfinex","SOLUSD",1743586982430,82.2934,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743586982640,12.66326724,125.54,125.53,7.323]
["bitfinex","SOLUSD",1743586984352,20.62876724,125.54,125.53,7.323]
["bitfinex","SOLUSD",1743586985353,7.9655,125.54,125.53,7.323]
["bitfinex","SOLUSD",1743586988489,20.62876724,125.54,125.53,7.323]
["bitfinex","SOLUSD",1743586988776,27.00402881,125.54,125.52,229.243]
["bitfinex","SOLUSD",1743586988984,14.34076157,125.54,125.53,7.26]
["bitfinex","SOLUSD",1743586989182,0.14216157,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743586989391,12.80542881,125.52,125.51,7.323]
["bitfinex","SOLUSD",1743586990161,20.77222881,125.52,125.51,7.323]
["bitfinex","SOLUSD",1743586990686,20.77222881,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743586990865,20.77222881,125.52,125.51,7.323]
["bitfinex","SOLUSD",1743586993277,20.63006724,125.52,125.51,7.323]
["bitfinex","SOLUSD",1743586993490,101.32966724,125.53,125.51,7.323]
["bitfinex","SOLUSD",1743586998701,20.62966724,125.53,125.51,7.323]
["bitfinex","SOLUSD",1743586999114,12.80542881,125.52,125.51,7.323]
["bitfinex","SOLUSD",1743586999483,12.66326724,125.52,125.51,7.323]
["bitfinex","SOLUSD",1743587001401,12.66326724,125.53,125.51,7.323]
["bitfinex","SOLUSD",1743587001610,20.62966724,125.53,125.51,7.323]
["bitfinex","SOLUSD",1743587002104,27.00432881,125.54,125.51,7.323]
["bitfinex","SOLUSD",1743587002299,6.2331,125.54,125.51,27.323]
["bitfinex","SOLUSD",1743587002620,14.1987,125.54,125.51,27.323]
["bitfinex","SOLUSD",1743587006502,26.86196724,125.54,125.51,27.323]
["bitfinex","SOLUSD",1743587011200,14.1987,125.54,125.51,27.323]
["bitfinex","SOLUSD",1743587011803,6.2331,125.54,125.51,27.323]
["bitfinex","SOLUSD",1743587012103,14.1987,125.54,125.51,27.323]
["bitfinex","SOLUSD",1743587013310,14.1987,125.54,125.52,229.28]
["bitfinex","SOLUSD",1743587015912,12.66326724,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1743587016212,7.9643,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743587016518,7.9643,125.56,125.55,7.26]
["bitfinex","SOLUSD",1743587018099,7.9639,125.57,125.55,7.26]
["bitfinex","SOLUSD",1743587018692,13.9884,125.58,125.56,20.0]
["bitfinex","SOLUSD",1743587019105,6.0253,125.58,125.56,20.0]
["bitfinex","SOLUSD",1743587019305,88.6626,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743587019506,7.9626,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743587019987,20.62586724,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743587023419,40.53186724,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743587027140,12.66326724,125.58,125.54,20.0]
["bitfinex","SOLUSD",1743587027301,12.66326724,125.57,125.55,7.26]
["bitfinex","SOLUSD",1743587028820,7.9643,125.56,125.55,7.26]
["bitfinex","SOLUSD",1743587030721,7.9643,125.56,125.52,249.28]
["bitfinex","SOLUSD",1743587030911,26.65266724,125.56,125.53,7.26]
["bitfinex","SOLUSD",1743587031221,26.68266724,125.56,125.53,7.26]
["bitfinex","SOLUSD",1743587031519,46.59336724,125.56,125.53,7.26]
["bitfinex","SOLUSD",1743587036424,12.66326724,125.55,125.54,7.26]
["bitfinex","SOLUSD",1743587037722,12.66326724,125.55,125.52,229.28]
["bitfinex","SOLUSD",1743587037922,33.9301,125.56,125.54,7.24]
["bitfinex","SOLUSD",1743587038802,0.14216157,125.55,125.52,229.28]
["bitfinex","SOLUSD",1743587039214,12.66326724,125.54,125.52,229.28]
["bitfinex","SOLUSD",1743587040004,12.80542881,125.54,125.53,7.24]
["bitfinex","SOLUSD",1743587040804,20.77092881,125.54,125.52,229.28]
["bitfinex","SOLUSD",1743587041029,20.77092881,125.54,125.53,7.24]
["bitfinex","SOLUSD",1743587041413,7.9652,125.55,125.53,7.24]
["bitfinex","SOLUSD",1743587042731,14.0197,125.56,125.53,7.24]
["bitfinex","SOLUSD",1743587043132,7.9946,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743587044247,0.03,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743587044424,12.66326724,125.55,125.52,229.343]
["bitfinex","SOLUSD",1743587044737,12.66326724,125.54,125.53,7.24]
["bitfinex","SOLUSD",1743587046732,20.62876724,125.54,125.53,7.24]
["bitfinex","SOLUSD",1743587048921,0.14216157,125.53,125.52,236.583]
["bitfinex","SOLUSD",1743587049227,12.80542881,125.53,125.52,236.583]
["bitfinex","SOLUSD",1743587050114,20.77162881,125.53,125.52,236.583]
["bitfinex","SOLUSD",1743587050321,20.62946724,125.53,125.52,236.583]
["bitfinex","SOLUSD",1743587051730,20.62946724,125.53,125.52,7.303]
["bitfinex","SOLUSD",1743587053535,20.77162881,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1743587053719,0.14216157,125.52,125.49,249.323]
["bitfinex","SOLUSD",1743587053913,12.66326724,125.51,125.49,249.323]
["bitfinex","SOLUSD",1743587054305,12.66326724,125.5,125.49,249.323]
["bitfinex","SOLUSD",1743587055035,20.63136724,125.5,125.49,256.563]
["bitfinex","SOLUSD",1743587056513,7.9681,125.5,125.49,256.563]
["bitfinex","SOLUSD",1743587058241,7.9681,125.5,125.49,236.563]
["bitfinex","SOLUSD",1743587067119,12.66326724,125.5,125.49,236.563]
["bitfinex","SOLUSD",1743587068037,20.63066724,125.51,125.49,236.563]
["bitfinex","SOLUSD",1743587068243,7.9662,125.53,125.49,256.563]
["bitfinex","SOLUSD",1743587068427,20.62946724,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743587070439,20.65916724,125.54,125.51,20.0]
["bitfinex","SOLUSD",1743587073431,0.03,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743587073630,0.03,125.54,125.53,27.24]
["bitfinex","SOLUSD",1743587074127,0.03,125.54,125.53,27.38216157]
["bitfinex","SOLUSD",1743587086871,0.03,125.54,125.53,256.62216157]
["bitfinex","SOLUSD",1743587089590,12.69326724,125.54,125.53,249.24]
["bitfinex","SOLUSD",1743587089877,19.25486724,125.54,125.53,256.48]
["bitfinex","SOLUSD",1743587090985,6.5916,125.54,125.53,256.48]
["bitfinex","SOLUSD",1743587091746,0.03,125.54,125.53,256.62216157]
["bitfinex","SOLUSD",1743587093875,0.03,125.54,125.53,256.48]
["bitfinex","SOLUSD",1743587094978,0.03,125.54,125.53,256.62216157]
["bitfinex","SOLUSD",1743587095458,0.03,125.54,125.53,256.48]
["bitfinex","SOLUSD",1743587096054,12.69326724,125.54,125.53,249.24]
["bitfinex","SOLUSD",1743587096272,20.33736724,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743587096469,0.14216157,125.51,125.49,229.303]
["bitfinex","SOLUSD",1743587096679,18.75966724,125.5,125.49,229.303]
["bitfinex","SOLUSD",1743587097193,26.72776724,125.5,125.49,229.303]
["bitfinex","SOLUSD",1743587097352,14.0645,125.5,125.49,229.303]
["bitfinex","SOLUSD",1743587097552,26.72776724,125.5,125.49,236.543]
["bitfinex","SOLUSD",1743587100284,26.86992881,125.5,125.49,229.303]
["bitfinex","SOLUSD",1743587100579,26.86992881,125.5,125.47,7.303]
["bitfinex","SOLUSD",1743587100580,20.14216157,125.48,125.47,7.303]
["bitfinex","SOLUSD",1743587100773,32.80542881,125.48,125.47,7.303]
["bitfinex","SOLUSD",1743587102280,40.63256724,125.48,125.47,7.303]
["bitfinex","SOLUSD",1743587102486,20.63256724,125.48,125.47,7.303]
["bitfinex","SOLUSD",1743587103257,20.77472881,125.48,125.47,7.303]
["bitfinex","SOLUSD",1743587103454,107.41626157,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743587103660,172.26069777,125.47,125.44,229.28]
["bitfinex","SOLUSD",1743587103875,12.80542881,125.45,125.44,229.28]
["bitfinex","SOLUSD",1743587104504,20.77672881,125.45,125.44,229.28]
["bitfinex","SOLUSD",1743587104706,20.77672881,125.45,125.44,236.52]
["bitfinex","SOLUSD",1743587105479,0.14216157,125.44,125.43,7.24]
["bitfinex","SOLUSD",1743587105681,12.80542881,125.44,125.43,7.24]
["bitfinex","SOLUSD",1743587106594,20.77732881,125.44,125.43,7.24]
["bitfinex","SOLUSD",1743587107493,40.70712881,125.44,125.43,7.24]
["bitfinex","SOLUSD",1743587110471,0.14216157,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743587110671,12.66326724,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743587111390,20.63706724,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743587111596,20.63706724,125.41,125.4,7.303]
["bitfinex","SOLUSD",1743587116912,20.77922881,125.41,125.4,7.303]
["bitfinex","SOLUSD",1743587117208,152.13229777,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743587117388,158.78339777,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743587118614,177.43304663,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743587119187,95.46706157,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743587119396,108.13032881,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743587120221,27.28816724,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743587121817,27.43032881,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743587122112,158.78339777,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743587124101,0.14216157,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743587124414,63.45849777,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1743587125817,71.43289777,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1743587126298,8.0859,125.37,125.36,229.5]
["bitfinex","SOLUSD",1743587126613,20.74916724,125.37,125.36,229.5]
["bitfinex","SOLUSD",1743587127514,20.74916724,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587127719,20.89132881,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587127922,28.86762881,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587128223,14.4972,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587128412,27.16046724,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587130431,27.30262881,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587131921,27.30262881,125.37,125.36,229.5]
["bitfinex","SOLUSD",1743587132125,27.30262881,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587134707,27.16046724,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587135827,27.30262881,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587136133,45.95227767,125.37,125.36,236.74]
["bitfinex","SOLUSD",1743587137433,67.43957767,125.37,125.34,7.24]
["bitfinex","SOLUSD",1743587137818,12.80542881,125.35,125.34,7.24]
["bitfinex","SOLUSD",1743587138530,20.78302881,125.35,125.34,7.24]
["bitfinex","SOLUSD",1743587138925,0.14216157,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743587139122,12.66326724,125.33,125.31,7.24]
["bitfinex","SOLUSD",1743587139322,12.80542881,125.34,125.31,7.24]
["bitfinex","SOLUSD",1743587141033,7.9789,125.33,125.31,7.24]
["bitfinex","SOLUSD",1743587141433,7.9785,125.34,125.31,7.24]
["bitfinex","SOLUSD",1743587141631,7.9778,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743587145726,20.64016724,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743587145933,20.63926724,125.38,125.35,20.0]
["bitfinex","SOLUSD",1743587146136,7.976,125.38,125.36,7.24]
["bitfinex","SOLUSD",1743587146339,101.33846724,125.39,125.36,7.24]
["bitfinex","SOLUSD",1743587146822,88.6752,125.39,125.37,20.0]
["bitfinex","SOLUSD",1743587147141,80.7,125.39,125.37,20.0]
["bitfinex","SOLUSD",1743587147444,7.9747,125.4,125.37,20.0]
["bitfinex","SOLUSD",1743587147818,12.69326724,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743587147819,8.0041,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743587148021,20.66736724,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743587148537,8.0041,125.41,125.39,20.0]
["bitfinex","SOLUSD",1743587148745,8.0041,125.41,125.4,7.24]
["bitfinex","SOLUSD",1743587150441,20.66736724,125.41,125.4,7.24]
["bitfinex","SOLUSD",1743587158454,8.0041,125.41,125.4,7.24]
["bitfinex","SOLUSD",1743587158949,0.03,125.41,125.4,7.24]
["bitfinex","SOLUSD",1743587159854,12.69326724,125.41,125.4,7.24]
["bitfinex","SOLUSD",1743587160032,0.03,125.41,125.4,7.24]
["bitfinex","SOLUSD",1743587165256,0.03,125.41,125.4,7.38216157]
["bitfinex","SOLUSD",1743587166364,0.03,125.41,125.4,15.35656157]
["bitfinex","SOLUSD",1743587167245,0.03,125.41,125.4,35.04751043]
["bitfinex","SOLUSD",1743587167555,0.03,125.41,125.4,119.9148411]
["bitfinex","SOLUSD",1743587170443,0.03,125.41,125.4,89.32346157]
["bitfinex","SOLUSD",1743587170639,0.03,125.41,125.4,88.28216157]
["bitfinex","SOLUSD",1743587171744,0.03,125.41,125.4,7.38216157]
["bitfinex","SOLUSD",1743587172783,0.03,125.41,125.4,34.00621043]
["bitfinex","SOLUSD",1743587173261,0.03,125.41,125.4,26.03181043]
["bitfinex","SOLUSD",1743587174867,0.03,125.41,125.4,7.38216157]
["bitfinex","SOLUSD",1743587176950,0.03,125.41,125.4,15.35656157]
["bitfinex","SOLUSD",1743587177146,0.03,125.41,125.4,0.14216157]
["bitfinex","SOLUSD",1743587177365,0.03,125.41,125.4,7.36216157]
["bitfinex","SOLUSD",1743587178846,0.03,125.41,125.4,15.33656157]
["bitfinex","SOLUSD",1743587179958,0.03,125.41,125.4,244.79656157]
["bitfinex","SOLUSD",1743587180158,0.03,125.41,125.4,263.44621043]
["bitfinex","SOLUSD",1743587182385,1.5696,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743587182573,1.5696,125.47,125.46,27.22]
["bitfinex","SOLUSD",1743587183164,9.5396,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587183358,22.20286724,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587187499,22.23286724,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587189796,22.23286724,125.47,125.42,229.44]
["bitfinex","SOLUSD",1743587189797,18.79181043,125.45,125.42,229.44]
["bitfinex","SOLUSD",1743587190090,12.80542881,125.43,125.42,229.44]
["bitfinex","SOLUSD",1743587190872,12.66326724,125.44,125.42,229.44]
["bitfinex","SOLUSD",1743587191678,7.9719,125.44,125.42,229.44]
["bitfinex","SOLUSD",1743587193189,20.63516724,125.44,125.42,229.44]
["bitfinex","SOLUSD",1743587194081,7.9719,125.44,125.42,229.44]
["bitfinex","SOLUSD",1743587194700,20.63486724,125.45,125.42,229.44]
["bitfinex","SOLUSD",1743587194877,7.9716,125.45,125.43,20.0]
["bitfinex","SOLUSD",1743587197578,14.067,125.46,125.43,20.0]
["bitfinex","SOLUSD",1743587197776,6.096,125.46,125.43,27.9725]
["bitfinex","SOLUSD",1743587198498,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743587198799,0.17216157,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587198983,12.83542881,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587200491,12.69326724,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587200900,20.66326724,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587201092,8.0,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587202483,0.03,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587208193,12.69326724,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587208812,20.66326724,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587209112,8.0,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587211110,0.03,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587212918,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743587213110,0.03,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587215617,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743587215798,12.69326724,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587216194,12.83542881,125.47,125.46,7.22]
["bitfinex","SOLUSD",1743587216394,0.14216157,125.46,125.44,229.42]
["bitfinex","SOLUSD",1743587216706,12.66326724,125.45,125.44,229.42]
["bitfinex","SOLUSD",1743587217099,20.63456724,125.45,125.44,229.42]
["bitfinex","SOLUSD",1743587217511,20.63456724,125.45,125.44,236.64]
["bitfinex","SOLUSD",1743587219310,7.9713,125.45,125.44,236.64]
["bitfinex","SOLUSD",1743587220804,7.9709,125.46,125.44,236.64]
["bitfinex","SOLUSD",1743587222199,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743587222805,0.03,125.47,125.46,0.14216157]
["bitfinex","SOLUSD",1743587223904,0.03,125.47,125.45,27.9712]
["bitfinex","SOLUSD",1743587224235,0.03,125.47,125.46,0.14216157]
["bitfinex","SOLUSD",1743587225312,0.03,125.47,125.46,26.76241043]
["bitfinex","SOLUSD",1743587225502,0.03,125.47,125.46,107.66241043]
["bitfinex","SOLUSD",1743587225817,0.03,125.5,125.49,20.14216157]
["bitfinex","SOLUSD",1743587226125,0.03,125.5,125.49,126.91181043]
["bitfinex","SOLUSD",1743587227325,0.03,125.5,125.49,134.88051043]
["bitfinex","SOLUSD",1743587228207,0.03,125.5,125.49,108.26216157]
["bitfinex","SOLUSD",1743587233739,0.03,125.5,125.49,134.88051043]
["bitfinex","SOLUSD",1743587235380,0.03,125.5,125.49,364.20051043]
["bitfinex","SOLUSD",1743587235919,0.03,125.5,125.49,356.23181043]
["bitfinex","SOLUSD",1743587236944,0.03,125.5,125.49,349.01181043]
["bitfinex","SOLUSD",1743587237140,0.03,125.5,125.49,356.23181043]
["bitfinex","SOLUSD",1743587237443,0.03,125.5,125.49,364.20051043]
["bitfinex","SOLUSD",1743587239058,0.03,125.5,125.49,337.58216157]
["bitfinex","SOLUSD",1743587239465,0.03,125.5,125.49,249.32]
["bitfinex","SOLUSD",1743587239759,12.69326724,125.5,125.49,256.54]
["bitfinex","SOLUSD",1743587240131,0.03,125.5,125.49,256.54]
["bitfinex","SOLUSD",1743587242360,7.9981,125.5,125.49,256.54]
["bitfinex","SOLUSD",1743587243059,0.03,125.5,125.49,256.68216157]
["bitfinex","SOLUSD",1743587248343,0.03,125.5,125.49,264.65086157]
["bitfinex","SOLUSD",1743587250145,0.03,125.5,125.49,283.30051043]
["bitfinex","SOLUSD",1743587254046,0.03,125.5,125.49,364.20051043]
["bitfinex","SOLUSD",1743587255787,0.03,125.5,125.49,337.58216157]
["bitfinex","SOLUSD",1743587259491,0.03,125.5,125.49,345.55086157]
["bitfinex","SOLUSD",1743587261894,0.03,125.5,125.49,364.20051043]
["bitfinex","SOLUSD",1743587271180,0.03,125.52,125.51,20.14216157]
["bitfinex","SOLUSD",1743587271379,0.03,125.52,125.51,32.72806018]
["bitfinex","SOLUSD",1743587272011,0.03,125.54,125.53,40.14216157]
["bitfinex","SOLUSD",1743587272309,0.03,125.54,125.53,136.20836157]
["bitfinex","SOLUSD",1743587273211,0.03,125.54,125.53,128.24216157]
["bitfinex","SOLUSD",1743587273699,0.03,125.54,125.53,337.48216157]
["bitfinex","SOLUSD",1743587277233,0.03,125.54,125.53,256.44]
["bitfinex","SOLUSD",1743587277403,8.2168,125.54,125.53,256.44]
["bitfinex","SOLUSD",1743587277598,16.1823,125.54,125.53,256.44]
["bitfinex","SOLUSD",1743587283326,16.1823,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587285526,28.98772881,125.54,125.53,7.2]
["bitfinex","SOLUSD",1743587285906,16.32446157,125.54,125.53,7.2]
["bitfinex","SOLUSD",1743587288597,16.1823,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587290436,6.635,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587290823,0.03,125.54,125.53,35.1662]
["bitfinex","SOLUSD",1743587291125,0.03,125.54,125.53,35.30836157]
["bitfinex","SOLUSD",1743587293634,0.03,125.54,125.53,35.1662]
["bitfinex","SOLUSD",1743587295461,0.03,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587296936,6.6606,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587298536,14.6261,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587300347,6.6606,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587300939,14.6261,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587301249,27.43152881,125.54,125.53,7.2]
["bitfinex","SOLUSD",1743587308046,6.80276157,125.54,125.53,7.2]
["bitfinex","SOLUSD",1743587308236,6.6606,125.54,125.53,27.2]
["bitfinex","SOLUSD",1743587308437,0.03,125.54,125.53,27.34216157]
["bitfinex","SOLUSD",1743587309451,0.03,125.54,125.53,35.30836157]
["bitfinex","SOLUSD",1743587310650,0.03,125.54,125.53,27.34216157]
["bitfinex","SOLUSD",1743587311937,0.03,125.54,125.53,35.30836157]
["bitfinex","SOLUSD",1743587312140,0.03,125.54,125.53,116.20836157]
["bitfinex","SOLUSD",1743587312824,0.03,125.54,125.53,134.85801043]
["bitfinex","SOLUSD",1743587313141,0.03,125.56,125.55,58.79181043]
["bitfinex","SOLUSD",1743587313444,0.03,125.56,125.55,139.69181043]
["bitfinex","SOLUSD",1743587314363,0.03,125.56,125.55,147.65671043]
["bitfinex","SOLUSD",1743587315729,0.03,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743587315947,0.03,125.59,125.58,108.1]
["bitfinex","SOLUSD",1743587316542,0.03,125.59,125.58,116.063]
["bitfinex","SOLUSD",1743587316739,0.03,125.59,125.58,134.85481043]
["bitfinex","SOLUSD",1743587318355,0.03,125.59,125.58,136.44632749]
["bitfinex","SOLUSD",1743587319838,0.03,125.59,125.58,136.94632749]
["bitfinex","SOLUSD",1743587320034,0.03,125.59,125.58,136.44632749]
["bitfinex","SOLUSD",1743587320462,0.03,125.59,125.58,136.94632749]
["bitfinex","SOLUSD",1743587320657,0.0001,125.6,125.59,100.16181043]
["bitfinex","SOLUSD",1743587321035,0.03,125.61,125.6,39.29181043]
["bitfinex","SOLUSD",1743587321866,0.03,125.61,125.6,45.50495116]
["bitfinex","SOLUSD",1743587322335,0.03,125.61,125.6,39.29181043]
["bitfinex","SOLUSD",1743587323046,0.03,125.61,125.6,47.25351043]
["bitfinex","SOLUSD",1743587323461,0.03,125.61,125.6,46.75351043]
["bitfinex","SOLUSD",1743587323664,0.03,125.61,125.6,47.25351043]
["bitfinex","SOLUSD",1743587323842,0.03,125.61,125.6,46.75351043]
["bitfinex","SOLUSD",1743587324044,0.03,125.61,125.6,47.25351043]
["bitfinex","SOLUSD",1743587324245,0.03,125.61,125.6,128.12351043]
["bitfinex","SOLUSD",1743587324545,0.03,125.61,125.6,127.62351043]
["bitfinex","SOLUSD",1743587324753,0.03,125.61,125.6,128.12351043]
["bitfinex","SOLUSD",1743587325146,0.03,125.61,125.6,127.62351043]
["bitfinex","SOLUSD",1743587325489,0.03,125.61,125.6,128.12351043]
["bitfinex","SOLUSD",1743587326269,0.03,125.61,125.6,356.70351043]
["bitfinex","SOLUSD",1743587327374,0.03,125.61,125.6,338.05386157]
["bitfinex","SOLUSD",1743587329075,0.03,125.61,125.6,337.27216157]
["bitfinex","SOLUSD",1743587329290,0.03,125.61,125.6,337.13]
["bitfinex","SOLUSD",1743587330769,0.03,125.61,125.6,345.23386157]
["bitfinex","SOLUSD",1743587331462,0.03,125.61,125.6,337.27216157]
["bitfinex","SOLUSD",1743587331869,0.03,125.61,125.6,337.33516157]
["bitfinex","SOLUSD",1743587334767,0.03,125.61,125.6,337.193]
["bitfinex","SOLUSD",1743587337390,0.03,125.61,125.6,345.1547]
["bitfinex","SOLUSD",1743587339079,0.03,125.61,125.6,264.2847]
["bitfinex","SOLUSD",1743587339687,0.03,125.61,125.6,264.42686157]
["bitfinex","SOLUSD",1743587344890,0.03,125.61,125.6,345.29686157]
["bitfinex","SOLUSD",1743587348695,0.03,125.63,125.62,40.0]
["bitfinex","SOLUSD",1743587348872,0.03,125.63,125.62,120.87]
["bitfinex","SOLUSD",1743587349571,0.03,125.63,125.62,128.8305]
["bitfinex","SOLUSD",1743587349771,0.03,125.63,125.62,132.71899121]
["bitfinex","SOLUSD",1743587357999,0.03,125.63,125.62,128.8305]
["bitfinex","SOLUSD",1743587358488,0.03,125.63,125.62,121.01216157]
["bitfinex","SOLUSD",1743587358800,0.03,125.63,125.62,128.19216157]
["bitfinex","SOLUSD",1743587359396,0.03,125.63,125.62,136.15266157]
["bitfinex","SOLUSD",1743587361403,0.03,125.63,125.62,140.05404569]
["bitfinex","SOLUSD",1743587362205,0.03,125.63,125.62,136.15266157]
["bitfinex","SOLUSD",1743587362394,0.03,125.63,125.62,128.19216157]
["bitfinex","SOLUSD",1743587364711,0.03,125.63,125.62,357.21216157]
["bitfinex","SOLUSD",1743587365599,0.03,125.63,125.62,365.17266157]
["bitfinex","SOLUSD",1743587381120,0.03,125.63,125.62,383.82231043]
["bitfinex","SOLUSD",1743587384926,0.03,125.69,125.68,40.14216157]
["bitfinex","SOLUSD",1743587385233,0.03,125.69,125.68,128.19216157]
["bitfinex","SOLUSD",1743587385425,0.03,125.69,125.68,146.84181043]
["bitfinex","SOLUSD",1743587386322,0.03,125.69,125.68,128.19216157]
["bitfinex","SOLUSD",1743587387030,0.03,125.69,125.68,136.14886157]
["bitfinex","SOLUSD",1743587389927,0.03,125.69,125.68,365.10886157]
["bitfinex","SOLUSD",1743587391633,0.03,125.69,125.68,383.75851043]
["bitfinex","SOLUSD",1743587394543,0.03,125.69,125.68,365.10886157]
["bitfinex","SOLUSD",1743587394715,0.03,125.69,125.68,349.97216157]
["bitfinex","SOLUSD",1743587394914,0.03,125.69,125.68,357.13216157]
["bitfinex","SOLUSD",1743587395516,0.03,125.69,125.68,365.08886157]
["bitfinex","SOLUSD",1743587398234,0.03,125.69,125.68,365.08886157]
["bitfinex","SOLUSD",1743587401551,0.03,125.69,125.68,357.13216157]
["bitfinex","SOLUSD",1743587401852,0.03,125.69,125.68,365.08886157]
["bitfinex","SOLUSD",1743587402521,0.03,125.69,125.68,276.26216157]
["bitfinex","SOLUSD",1743587402747,0.03,125.69,125.68,276.12]
["bitfinex","SOLUSD",1743587403145,0.03,125.69,125.68,276.26216157]
["bitfinex","SOLUSD",1743587403523,0.03,125.69,125.68,284.21886157]
["bitfinex","SOLUSD",1743587404422,0.03,125.69,125.68,365.08886157]
["bitfinex","SOLUSD",1743587406626,0.03,125.69,125.68,383.73851043]
["bitfinex","SOLUSD",1743587407547,0.03,125.69,125.68,365.08886157]
["bitfinex","SOLUSD",1743587408326,0.03,125.69,125.68,383.73851043]
["bitfinex","SOLUSD",1743587412843,0.03,125.69,125.68,384.23851043]
["bitfinex","SOLUSD",1743587418261,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743587418447,0.03,125.72,125.71,100.87]
["bitfinex","SOLUSD",1743587418637,0.03,125.72,125.71,329.73]
["bitfinex","SOLUSD",1743587420168,0.03,125.72,125.71,337.6848]
["bitfinex","SOLUSD",1743587423375,0.03,125.72,125.71,256.95696157]
["bitfinex","SOLUSD",1743587423664,0.03,125.72,125.71,275.60661043]
["bitfinex","SOLUSD",1743587424548,0.03,125.73,125.72,18.79181043]
["bitfinex","SOLUSD",1743587424853,0.03,125.74,125.73,20.14216157]
["bitfinex","SOLUSD",1743587425352,0.03,125.74,125.73,119.69181043]
["bitfinex","SOLUSD",1743587426370,0.03,125.74,125.73,127.64531043]
["bitfinex","SOLUSD",1743587429567,0.03,125.74,125.73,108.20216157]
["bitfinex","SOLUSD",1743587431688,0.03,125.74,125.73,116.15566157]
["bitfinex","SOLUSD",1743587433101,0.03,125.74,125.73,108.20216157]
["bitfinex","SOLUSD",1743587434097,0.03,125.74,125.73,116.15566157]
["bitfinex","SOLUSD",1743587434471,0.03,125.74,125.73,134.80531043]
["bitfinex","SOLUSD",1743587435478,0.03,125.74,125.73,116.15566157]
["bitfinex","SOLUSD",1743587435689,0.03,125.74,125.73,108.20216157]
["bitfinex","SOLUSD",1743587436280,20.45106724,125.74,125.73,27.16]
["bitfinex","SOLUSD",1743587436782,20.59322881,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743587436983,20.59322881,125.74,125.73,27.16]
["bitfinex","SOLUSD",1743587438163,28.54612881,125.74,125.73,27.16]
["bitfinex","SOLUSD",1743587439382,28.54612881,125.74,125.71,228.86]
["bitfinex","SOLUSD",1743587439589,12.80542881,125.73,125.72,7.16]
["bitfinex","SOLUSD",1743587440093,0.14216157,125.73,125.72,7.16]
["bitfinex","SOLUSD",1743587442889,7.92996157,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743587443788,7.7878,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743587443992,7.92996157,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743587444379,7.7878,125.74,125.73,20.14216157]
["bitfinex","SOLUSD",1743587446500,7.7878,125.74,125.73,20.20516157]
["bitfinex","SOLUSD",1743587448801,7.7878,125.74,125.73,20.063]
["bitfinex","SOLUSD",1743587449105,7.7878,125.74,125.73,20.20516157]
["bitfinex","SOLUSD",1743587449396,7.92996157,125.74,125.73,20.063]
["bitfinex","SOLUSD",1743587452077,7.7878,125.74,125.73,20.063]
["bitfinex","SOLUSD",1743587452281,7.92996157,125.74,125.73,20.063]
["bitfinex","SOLUSD",1743587453304,6.41906157,125.74,125.73,20.063]
["bitfinex","SOLUSD",1743587457106,6.41906157,125.74,125.73,248.903]
["bitfinex","SOLUSD",1743587461092,27.03522881,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587461408,14.37196157,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587461617,6.41906157,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587465720,27.03522881,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587466091,28.63342881,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587466515,15.97016157,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587467222,28.63342881,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587469303,28.63342881,125.74,125.73,248.903]
["bitfinex","SOLUSD",1743587469605,28.63342881,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587472620,28.63342881,125.74,125.73,248.903]
["bitfinex","SOLUSD",1743587472804,28.63342881,125.74,125.73,256.063]
["bitfinex","SOLUSD",1743587475839,0.14216157,125.73,125.68,0.063]
["bitfinex","SOLUSD",1743587476128,12.66326724,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587476427,12.80542881,125.69,125.68,7.223]
["bitfinex","SOLUSD",1743587476627,0.14216157,125.69,125.68,7.223]
["bitfinex","SOLUSD",1743587477208,8.09816157,125.69,125.68,7.223]
["bitfinex","SOLUSD",1743587479135,26.87842881,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587479739,45.52807767,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587481040,26.87842881,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587481222,14.21516157,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587481531,26.87842881,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587485033,14.21516157,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587485234,8.09816157,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587488549,6.3296,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743587488851,14.21846724,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743587489140,0.14216157,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743587489732,22.17206724,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743587490050,0.14216157,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743587490671,0.14216157,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743587490955,12.80542881,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587492535,41.00437767,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587495953,41.00437767,125.69,125.68,7.223]
["bitfinex","SOLUSD",1743587498652,41.00437767,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743587498863,41.00437767,125.69,125.68,7.223]
["bitfinex","SOLUSD",1743587499037,18.79181043,125.68,125.67,7.223]
["bitfinex","SOLUSD",1743587499236,112.15507767,125.68,125.67,7.223]
["bitfinex","SOLUSD",1743587499635,112.15507767,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743587499834,112.15507767,125.68,125.67,7.223]
["bitfinex","SOLUSD",1743587500563,120.11177767,125.68,125.67,7.223]
["bitfinex","SOLUSD",1743587507553,0.28432314,125.67,125.61,249.083]
["bitfinex","SOLUSD",1743587507753,0.14216157,125.63,125.61,229.083]
["bitfinex","SOLUSD",1743587508770,0.14216157,125.63,125.62,7.16]
["bitfinex","SOLUSD",1743587511483,0.14216157,125.64,125.62,7.16]
["bitfinex","SOLUSD",1743587512565,0.14216157,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743587512763,20.61996724,125.68,125.63,20.0]
["bitfinex","SOLUSD",1743587512979,20.61956724,125.69,125.65,20.0]
["bitfinex","SOLUSD",1743587513289,20.61956724,125.69,125.66,7.16]
["bitfinex","SOLUSD",1743587513485,0.14216157,125.68,125.66,7.16]
["bitfinex","SOLUSD",1743587513689,12.80542881,125.68,125.66,7.16]
["bitfinex","SOLUSD",1743587514587,8.09946157,125.67,125.66,7.16]
["bitfinex","SOLUSD",1743587516398,0.14216157,125.67,125.66,7.16]
["bitfinex","SOLUSD",1743587517291,0.14216157,125.67,125.66,7.223]
["bitfinex","SOLUSD",1743587520079,0.14216157,125.67,125.66,15.1809]
["bitfinex","SOLUSD",1743587520388,0.14216157,125.67,125.66,7.223]
["bitfinex","SOLUSD",1743587524888,0.14216157,125.67,125.66,15.1809]
["bitfinex","SOLUSD",1743587527096,0.03,125.69,125.67,20.14216157]
["bitfinex","SOLUSD",1743587528765,0.03,125.69,125.68,8.09886157]
["bitfinex","SOLUSD",1743587528968,0.03,125.69,125.67,27.957]
["bitfinex","SOLUSD",1743587537105,0.03,125.69,125.68,236.9167]
["bitfinex","SOLUSD",1743587541701,0.03,125.69,125.68,237.05886157]
["bitfinex","SOLUSD",1743587545514,0.03,125.69,125.68,238.10016157]
["bitfinex","SOLUSD",1743587546226,0.03,125.69,125.68,237.05886157]
["bitfinex","SOLUSD",1743587546825,0.03,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587547721,0.03,125.69,125.68,228.96]
["bitfinex","SOLUSD",1743587547916,8.12816157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587548823,8.12816157,125.69,125.68,228.96]
["bitfinex","SOLUSD",1743587549127,8.12816157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587550235,8.12816157,125.69,125.68,228.96]
["bitfinex","SOLUSD",1743587550540,20.79142881,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587552637,8.12816157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587554840,0.17216157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587555146,0.03,125.69,125.68,236.24216157]
["bitfinex","SOLUSD",1743587555311,0.03,125.69,125.68,244.19886157]
["bitfinex","SOLUSD",1743587555512,0.03,125.69,125.68,236.24216157]
["bitfinex","SOLUSD",1743587556045,0.03,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587556647,0.03,125.69,125.68,236.24216157]
["bitfinex","SOLUSD",1743587559512,0.03,125.69,125.68,244.19886157]
["bitfinex","SOLUSD",1743587564345,0.03,125.69,125.68,236.24216157]
["bitfinex","SOLUSD",1743587570552,0.03,125.69,125.68,244.19886157]
["bitfinex","SOLUSD",1743587571065,0.03,125.69,125.68,236.24216157]
["bitfinex","SOLUSD",1743587574145,0.03,125.69,125.68,228.96]
["bitfinex","SOLUSD",1743587574578,12.83542881,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587575247,0.17216157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587575755,8.12816157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587575954,0.17216157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587576368,8.12816157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587577771,0.17216157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587581586,8.12816157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587583684,8.12816157,125.69,125.68,228.96]
["bitfinex","SOLUSD",1743587583897,8.12816157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587588186,0.17216157,125.69,125.68,236.1]
["bitfinex","SOLUSD",1743587588590,0.03,125.69,125.68,244.19886157]
["bitfinex","SOLUSD",1743587594000,0.03,125.69,125.68,325.09886157]
["bitfinex","SOLUSD",1743587595603,0.03,125.69,125.68,343.74851043]
["bitfinex","SOLUSD",1743587599800,4.892e-05,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743587600107,4.892e-05,125.73,125.72,256.02]
["bitfinex","SOLUSD",1743587606113,12.80547773,125.73,125.72,228.9]
["bitfinex","SOLUSD",1743587606415,12.80547773,125.73,125.72,236.02]
["bitfinex","SOLUSD",1743587607409,12.80547773,125.73,125.72,228.9]
["bitfinex","SOLUSD",1743587607705,12.80547773,125.73,125.72,236.02]
["bitfinex","SOLUSD",1743587607895,20.75897773,125.73,125.72,236.02]
["bitfinex","SOLUSD",1743587612926,20.61681616,125.73,125.72,256.02]
["bitfinex","SOLUSD",1743587613107,7.95354892,125.73,125.72,256.02]
["bitfinex","SOLUSD",1743587613302,8.09571049,125.73,125.72,256.02]
["bitfinex","SOLUSD",1743587615810,0.14221049,125.73,125.72,256.02]
["bitfinex","SOLUSD",1743587618608,8.09571049,125.73,125.72,256.02]
["bitfinex","SOLUSD",1743587621316,8.09571049,125.73,125.72,236.02]
["bitfinex","SOLUSD",1743587622141,20.75897773,125.73,125.72,236.02]
["bitfinex","SOLUSD",1743587622334,60.81482659,125.73,125.72,7.12]
["bitfinex","SOLUSD",1743587622508,0.14216157,125.72,125.68,248.88]
["bitfinex","SOLUSD",1743587622714,0.14216157,125.69,125.68,248.88]
["bitfinex","SOLUSD",1743587623335,8.09816157,125.69,125.68,248.88]
["bitfinex","SOLUSD",1743587623722,8.09816157,125.69,125.68,256.0]
["bitfinex","SOLUSD",1743587636222,8.09816157,125.69,125.68,256.063]
["bitfinex","SOLUSD",1743587639457,8.09816157,125.69,125.68,27.183]
["bitfinex","SOLUSD",1743587644345,8.09816157,125.69,125.68,256.143]
["bitfinex","SOLUSD",1743587647175,20.76142881,125.69,125.68,256.143]
["bitfinex","SOLUSD",1743587647379,22.27362881,125.69,125.68,229.023]
["bitfinex","SOLUSD",1743587647679,22.27362881,125.69,125.68,236.143]
["bitfinex","SOLUSD",1743587649389,8.09816157,125.69,125.68,236.143]
["bitfinex","SOLUSD",1743587651054,20.76142881,125.69,125.68,236.143]
["bitfinex","SOLUSD",1743587652984,8.09816157,125.69,125.68,236.143]
["bitfinex","SOLUSD",1743587657685,20.76142881,125.69,125.68,236.143]
["bitfinex","SOLUSD",1743587658664,20.76142881,125.69,125.68,7.183]
["bitfinex","SOLUSD",1743587659686,0.14216157,125.69,125.68,7.183]
["bitfinex","SOLUSD",1743587660488,7.9551,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743587660791,0.14216157,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743587661288,32.54771616,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743587661289,4.892e-05,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743587661586,4.892e-05,125.73,125.72,7.12]
["bitfinex","SOLUSD",1743587662681,4.892e-05,125.73,125.72,15.21626157]
["bitfinex","SOLUSD",1743587664990,4.892e-05,125.73,125.72,118.71217006]
["bitfinex","SOLUSD",1743587665691,0.03,125.74,125.73,45.31431043]
["bitfinex","SOLUSD",1743587666863,0.03,125.74,125.73,53.26781043]
["bitfinex","SOLUSD",1743587667109,0.03,125.76,125.75,40.14216157]
["bitfinex","SOLUSD",1743587668174,0.03,125.76,125.75,48.09436157]
["bitfinex","SOLUSD",1743587668493,0.03,125.76,125.75,40.14216157]
["bitfinex","SOLUSD",1743587671403,0.03,125.76,125.75,66.74401043]
["bitfinex","SOLUSD",1743587672184,0.03,125.76,125.75,40.14216157]
["bitfinex","SOLUSD",1743587673076,0.03,125.76,125.75,48.09436157]
["bitfinex","SOLUSD",1743587675879,0.03,125.76,125.75,276.91436157]
["bitfinex","SOLUSD",1743587676079,0.03,125.76,125.75,357.81436157]
["bitfinex","SOLUSD",1743587680900,0.03,125.76,125.75,376.46401043]
["bitfinex","SOLUSD",1743587683911,0.03,125.78,125.77,20.14216157]
["bitfinex","SOLUSD",1743587684086,0.03,125.78,125.77,27.24216157]
["bitfinex","SOLUSD",1743587685783,0.03,125.78,125.77,45.89181043]
["bitfinex","SOLUSD",1743587686724,0.03,125.78,125.77,134.74281043]
["bitfinex","SOLUSD",1743587687295,0.03,125.78,125.77,116.09316157]
["bitfinex","SOLUSD",1743587690307,0.03,125.78,125.77,344.85316157]
["bitfinex","SOLUSD",1743587697526,0.03,125.78,125.77,363.50281043]
["bitfinex","SOLUSD",1743587697743,0.03,125.82,125.81,20.14216157]
["bitfinex","SOLUSD",1743587697909,0.03,125.82,125.81,108.14216157]
["bitfinex","SOLUSD",1743587699314,0.03,125.82,125.81,27.1]
["bitfinex","SOLUSD",1743587701942,0.03,125.82,125.81,248.72]
["bitfinex","SOLUSD",1743587702133,0.03,125.82,125.81,255.82]
["bitfinex","SOLUSD",1743587704057,0.03,125.82,125.81,255.96216157]
["bitfinex","SOLUSD",1743587705224,0.03,125.82,125.81,263.91056157]
["bitfinex","SOLUSD",1743587705424,0.03,125.82,125.81,255.96216157]
["bitfinex","SOLUSD",1743587710844,0.03,125.82,125.81,263.91056157]
["bitfinex","SOLUSD",1743587714033,0.03,125.82,125.81,255.96216157]
["bitfinex","SOLUSD",1743587723965,0.03,125.82,125.81,255.82]
["bitfinex","SOLUSD",1743587724151,12.83542881,125.82,125.81,235.82]
["bitfinex","SOLUSD",1743587724465,12.83542881,125.82,125.81,228.72]
["bitfinex","SOLUSD",1743587724667,20.92192881,125.82,125.81,235.82]
["bitfinex","SOLUSD",1743587725161,8.25866157,125.82,125.81,235.82]
["bitfinex","SOLUSD",1743587725966,16.20646157,125.82,125.81,235.82]
["bitfinex","SOLUSD",1743587727073,28.86972881,125.82,125.81,235.82]
["bitfinex","SOLUSD",1743587731971,16.20646157,125.82,125.81,235.82]
["bitfinex","SOLUSD",1743587733153,28.86972881,125.82,125.81,235.82]
["bitfinex","SOLUSD",1743587735467,16.20646157,125.82,125.81,235.82]
["bitfinex","SOLUSD",1743587737254,0.17216157,125.82,125.81,255.82]
["bitfinex","SOLUSD",1743587737856,0.03,125.82,125.81,255.96216157]
["bitfinex","SOLUSD",1743587746385,0.03,125.82,125.81,255.82]
["bitfinex","SOLUSD",1743587747389,0.03,125.82,125.81,248.72]
["bitfinex","SOLUSD",1743587747691,0.03,125.82,125.81,255.8]
["bitfinex","SOLUSD",1743587755101,0.03,125.82,125.81,248.72]
["bitfinex","SOLUSD",1743587755267,0.03,125.82,125.81,255.8]
["bitfinex","SOLUSD",1743587757495,0.03,125.82,125.81,248.72]
["bitfinex","SOLUSD",1743587757699,0.03,125.82,125.81,255.8]
["bitfinex","SOLUSD",1743587758777,14.38302881,125.82,125.81,235.8]
["bitfinex","SOLUSD",1743587760805,22.33082881,125.82,125.81,235.8]
["bitfinex","SOLUSD",1743587761678,40.98047767,125.82,125.81,228.72]
["bitfinex","SOLUSD",1743587762002,40.98047767,125.82,125.81,235.8]
["bitfinex","SOLUSD",1743587764089,40.98047767,125.82,125.81,7.08]
["bitfinex","SOLUSD",1743587768299,0.14216157,125.81,125.78,228.803]
["bitfinex","SOLUSD",1743587768599,0.14216157,125.79,125.78,228.803]
["bitfinex","SOLUSD",1743587768798,12.80542881,125.79,125.78,228.803]
["bitfinex","SOLUSD",1743587769384,20.75512881,125.79,125.78,228.803]
["bitfinex","SOLUSD",1743587769601,20.75512881,125.79,125.78,235.883]
["bitfinex","SOLUSD",1743587769901,39.40477767,125.79,125.78,228.803]
["bitfinex","SOLUSD",1743587770085,39.40477767,125.79,125.78,235.883]
["bitfinex","SOLUSD",1743587780893,20.75512881,125.79,125.78,235.883]
["bitfinex","SOLUSD",1743587781897,20.78512881,125.79,125.78,235.883]
["bitfinex","SOLUSD",1743587788137,20.78512881,125.79,125.78,7.143]
["bitfinex","SOLUSD",1743587795436,8.12186157,125.79,125.78,7.143]
["bitfinex","SOLUSD",1743587803846,20.78512881,125.79,125.78,7.143]
["bitfinex","SOLUSD",1743587811752,39.43477767,125.79,125.78,7.143]
["bitfinex","SOLUSD",1743587812053,59.30907767,125.79,125.76,228.883]
["bitfinex","SOLUSD",1743587812357,12.80542881,125.77,125.76,228.883]
["bitfinex","SOLUSD",1743587813255,12.80542881,125.77,125.76,235.963]
["bitfinex","SOLUSD",1743587814054,20.75642881,125.77,125.76,235.963]
["bitfinex","SOLUSD",1743587815064,8.09316157,125.77,125.76,235.963]
["bitfinex","SOLUSD",1743587816832,8.09316157,125.77,125.76,7.143]
["bitfinex","SOLUSD",1743587817558,0.03,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743587818038,0.03,125.79,125.78,20.14216157]
["bitfinex","SOLUSD",1743587818239,0.03,125.79,125.78,39.39593222]
["bitfinex","SOLUSD",1743587818652,0.03,125.79,125.78,120.29593222]
["bitfinex","SOLUSD",1743587819248,0.03,125.79,125.78,128.24623222]
["bitfinex","SOLUSD",1743587819834,0.03,125.82,125.81,40.14216157]
["bitfinex","SOLUSD",1743587820046,0.03,125.82,125.81,47.22216157]
["bitfinex","SOLUSD",1743587822464,0.03,125.82,125.81,55.17056157]
["bitfinex","SOLUSD",1743587824460,2.08513252,125.87,125.86,40.0]
["bitfinex","SOLUSD",1743587824667,2.85558201,125.91,125.89,20.14216157]
["bitfinex","SOLUSD",1743587824870,1.89572048,125.91,125.9,18.79181043]
["bitfinex","SOLUSD",1743587825053,1.89572048,125.91,125.9,59.95414862]
["bitfinex","SOLUSD",1743587825260,1.89572048,125.91,125.9,41.30449976]
["bitfinex","SOLUSD",1743587825458,1.89572048,125.91,125.9,293.20914281]
["bitfinex","SOLUSD",1743587825648,1.89572048,125.91,125.9,285.26634281]
["bitfinex","SOLUSD",1743587826558,1.89572048,125.91,125.9,289.18255987]
["bitfinex","SOLUSD",1743587827344,1.89572048,125.91,125.9,266.45286114]
["bitfinex","SOLUSD",1743587827644,1.89572048,125.91,125.9,235.98216157]
["bitfinex","SOLUSD",1743587829066,1.92572048,125.91,125.9,235.98216157]
["bitfinex","SOLUSD",1743587836944,1.92572048,125.91,125.9,228.90216157]
["bitfinex","SOLUSD",1743587837165,2.06788205,125.91,125.9,235.82]
["bitfinex","SOLUSD",1743587837947,2.06788205,125.91,125.9,228.76]
["bitfinex","SOLUSD",1743587838247,2.06788205,125.91,125.9,235.82]
["bitfinex","SOLUSD",1743587840768,2.06788205,125.91,125.9,235.883]
["bitfinex","SOLUSD",1743587842375,2.06788205,125.91,125.9,236.02516157]
["bitfinex","SOLUSD",1743587842376,1.92572048,125.91,125.9,236.02516157]
["bitfinex","SOLUSD",1743587849982,1.92572048,125.91,125.9,235.883]
["bitfinex","SOLUSD",1743587850281,10.00998205,125.91,125.9,228.823]
["bitfinex","SOLUSD",1743587850487,10.00998205,125.91,125.9,235.883]
["bitfinex","SOLUSD",1743587851575,10.00998205,125.91,125.9,228.823]
["bitfinex","SOLUSD",1743587851761,10.00998205,125.91,125.9,235.883]
["bitfinex","SOLUSD",1743587852596,10.00998205,125.91,125.9,228.823]
["bitfinex","SOLUSD",1743587852795,10.00998205,125.91,125.9,235.883]
["bitfinex","SOLUSD",1743587861292,10.00998205,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743587861612,18.64964886,125.87,125.84,228.56]
["bitfinex","SOLUSD",1743587861811,39.40097767,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743587862011,0.14216157,125.82,125.81,228.56]
["bitfinex","SOLUSD",1743587862308,12.80542881,125.82,125.81,228.56]
["bitfinex","SOLUSD",1743587862495,31.45507767,125.82,125.81,228.56]
["bitfinex","SOLUSD",1743587862711,12.80542881,125.82,125.81,235.62]
["bitfinex","SOLUSD",1743587863488,0.14216157,125.82,125.81,235.62]
["bitfinex","SOLUSD",1743587863687,8.08996157,125.82,125.81,235.62]
["bitfinex","SOLUSD",1743587863903,0.14216157,125.82,125.81,235.62]
["bitfinex","SOLUSD",1743587864098,0.14216157,125.82,125.81,235.683]
["bitfinex","SOLUSD",1743587864615,0.14216157,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743587866216,20.75262881,125.83,125.81,235.683]
["bitfinex","SOLUSD",1743587867323,12.80542881,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743587867622,0.14216157,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743587867826,0.14216157,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743587870613,12.66326724,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743587870614,0.14216157,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743587870812,0.14216157,125.86,125.85,27.06]
["bitfinex","SOLUSD",1743587872811,6.5784,125.88,125.85,27.06]
["bitfinex","SOLUSD",1743587873015,14.26156724,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743587873191,0.14216157,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743587873809,9.5413,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743587874113,9.5413,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743587874297,8.08516157,125.9,125.89,27.06]
["bitfinex","SOLUSD",1743587874713,0.14216157,125.9,125.89,27.06]
["bitfinex","SOLUSD",1743587875019,9.86812048,125.91,125.89,27.06]
["bitfinex","SOLUSD",1743587875219,0.14216157,125.9,125.89,27.06]
["bitfinex","SOLUSD",1743587875713,9.86812048,125.91,125.89,27.06]
["bitfinex","SOLUSD",1743587875918,0.17216157,125.9,125.89,27.06]
["bitfinex","SOLUSD",1743587877346,20.77822881,125.9,125.89,7.06]
["bitfinex","SOLUSD",1743587882430,12.83542881,125.9,125.89,7.06]
["bitfinex","SOLUSD",1743587882619,0.17216157,125.9,125.89,27.06]
["bitfinex","SOLUSD",1743587886624,8.11496157,125.9,125.89,27.06]
["bitfinex","SOLUSD",1743587887322,0.17216157,125.9,125.89,27.06]
["bitfinex","SOLUSD",1743587887529,8.11496157,125.9,125.89,27.123]
["bitfinex","SOLUSD",1743587888334,0.17216157,125.9,125.89,27.123]
["bitfinex","SOLUSD",1743587891630,8.11496157,125.9,125.89,27.123]
["bitfinex","SOLUSD",1743587893749,8.11496157,125.9,125.89,255.723]
["bitfinex","SOLUSD",1743587895935,0.17216157,125.9,125.89,255.723]
["bitfinex","SOLUSD",1743587904219,0.03,125.9,125.89,263.80856157]
["bitfinex","SOLUSD",1743587912362,0.03,125.9,125.89,267.74881184]
["bitfinex","SOLUSD",1743587912571,0.03,125.9,125.89,248.663]
["bitfinex","SOLUSD",1743587912741,12.69326724,125.9,125.89,248.663]
["bitfinex","SOLUSD",1743587912936,0.03,125.9,125.89,248.663]
["bitfinex","SOLUSD",1743587918359,0.03,125.9,125.89,248.80516157]
["bitfinex","SOLUSD",1743587929081,0.03,125.9,125.89,248.663]
["bitfinex","SOLUSD",1743587929271,0.03,125.9,125.89,255.703]
["bitfinex","SOLUSD",1743587929272,12.69326724,125.9,125.89,255.703]
["bitfinex","SOLUSD",1743587931682,20.63606724,125.9,125.89,255.703]
["bitfinex","SOLUSD",1743587938083,7.9728,125.9,125.89,255.703]
["bitfinex","SOLUSD",1743587938691,0.03,125.9,125.89,255.703]
["bitfinex","SOLUSD",1743587942398,0.03,125.9,125.89,255.84516157]
["bitfinex","SOLUSD",1743587943800,1.89574698,125.91,125.89,255.84516157]
["bitfinex","SOLUSD",1743587951779,9.83794698,125.91,125.89,255.84516157]
["bitfinex","SOLUSD",1743587953783,1.89574698,125.91,125.89,255.84516157]
["bitfinex","SOLUSD",1743587957196,1.89574698,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1743587960538,1.89574698,125.91,125.9,8.08496157]
["bitfinex","SOLUSD",1743587960846,1.89574698,125.91,125.9,25.33010899]
["bitfinex","SOLUSD",1743587965435,1.89574698,125.91,125.9,106.23010899]
["bitfinex","SOLUSD",1743587980810,1.89574698,125.91,125.9,334.71010899]
["bitfinex","SOLUSD",1743587983941,1.89574698,125.91,125.9,334.77310899]
["bitfinex","SOLUSD",1743587990628,1.89574698,125.91,125.9,317.52796157]
["bitfinex","SOLUSD",1743588001732,1.89574698,125.91,125.9,235.583]
["bitfinex","SOLUSD",1743588001934,1.89574698,125.91,125.9,235.72516157]
["bitfinex","SOLUSD",1743588002953,1.89574698,125.91,125.9,243.66796157]
["bitfinex","SOLUSD",1743588003541,1.87799132,125.92,125.91,20.14216157]
["bitfinex","SOLUSD",1743588004253,1.87799132,125.92,125.91,119.69181043]
["bitfinex","SOLUSD",1743588004436,2.42851055,125.94,125.93,38.79181043]
["bitfinex","SOLUSD",1743588004638,3.03848606,125.96,125.95,58.79181043]
["bitfinex","SOLUSD",1743588004851,0.14682787,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1743588005152,0.14682787,125.97,125.96,81.04216157]
["bitfinex","SOLUSD",1743588005455,0.14682787,125.97,125.96,7.04]
["bitfinex","SOLUSD",1743588005652,8.08512787,125.97,125.96,7.04]
["bitfinex","SOLUSD",1743588005832,15.88322787,125.97,125.96,7.04]
["bitfinex","SOLUSD",1743588006250,28.54649511,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743588006450,12.66326724,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743588006661,12.66326724,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743588006851,12.66326724,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743588007052,47.19614397,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743588007244,28.54649511,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743588007444,15.88322787,125.97,125.96,7.04]
["bitfinex","SOLUSD",1743588007953,7.94492787,125.97,125.96,7.04]
["bitfinex","SOLUSD",1743588008349,7.97492787,125.97,125.96,7.04]
["bitfinex","SOLUSD",1743588009245,7.97492787,125.97,125.96,235.52]
["bitfinex","SOLUSD",1743588013744,7.97492787,125.97,125.96,228.48]
["bitfinex","SOLUSD",1743588013952,28.57649511,125.97,125.96,7.04]
["bitfinex","SOLUSD",1743588014259,47.22614397,125.97,125.96,7.04]
["bitfinex","SOLUSD",1743588014764,67.07204397,125.97,125.94,228.46]
["bitfinex","SOLUSD",1743588014965,12.66326724,125.95,125.94,228.46]
["bitfinex","SOLUSD",1743588015742,39.2525161,125.95,125.94,228.46]
["bitfinex","SOLUSD",1743588016061,39.2525161,125.95,125.94,235.5]
["bitfinex","SOLUSD",1743588017266,7.9396,125.95,125.94,235.5]
["bitfinex","SOLUSD",1743588017763,7.939,125.96,125.94,235.5]
["bitfinex","SOLUSD",1743588018254,7.939,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743588018461,15.91352787,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743588020468,0.03,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743588023045,0.03,125.96,125.95,28.08176157]
["bitfinex","SOLUSD",1743588024370,0.03,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1743588025673,0.03,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743588026661,12.69326724,125.96,125.94,228.523]
["bitfinex","SOLUSD",1743588026861,20.46636724,125.96,125.95,7.02]
["bitfinex","SOLUSD",1743588028074,7.8031,125.96,125.95,7.02]
["bitfinex","SOLUSD",1743588028471,15.7421,125.96,125.95,7.02]
["bitfinex","SOLUSD",1743588029452,15.7421,125.96,125.95,27.02]
["bitfinex","SOLUSD",1743588039081,15.7421,125.96,125.95,255.5]
["bitfinex","SOLUSD",1743588042682,28.40536724,125.96,125.95,255.5]
["bitfinex","SOLUSD",1743588043878,28.40536724,125.96,125.95,27.02]
["bitfinex","SOLUSD",1743588044871,28.40536724,125.96,125.95,27.083]
["bitfinex","SOLUSD",1743588045884,15.7421,125.96,125.95,27.083]
["bitfinex","SOLUSD",1743588046062,28.40536724,125.96,125.95,27.083]
["bitfinex","SOLUSD",1743588049686,127.7550161,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743588049866,112.0129161,125.95,125.9,0.063]
["bitfinex","SOLUSD",1743588050066,112.0129161,125.95,125.9,228.563]
["bitfinex","SOLUSD",1743588050067,12.66326724,125.91,125.9,228.563]
["bitfinex","SOLUSD",1743588050498,32.9036161,125.91,125.9,228.563]
["bitfinex","SOLUSD",1743588050796,18.64964886,125.9,125.86,228.5]
["bitfinex","SOLUSD",1743588050967,52.9036161,125.87,125.86,228.5]
["bitfinex","SOLUSD",1743588051168,52.9036161,125.87,125.86,235.52]
["bitfinex","SOLUSD",1743588051674,60.8483161,125.87,125.86,235.52]
["bitfinex","SOLUSD",1743588052289,40.8483161,125.87,125.86,235.52]
["bitfinex","SOLUSD",1743588055879,20.24034886,125.87,125.86,235.52]
["bitfinex","SOLUSD",1743588056087,28.56006724,125.91,125.87,20.0]
["bitfinex","SOLUSD",1743588056287,12.66326724,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743588056798,28.56006724,125.91,125.87,20.0]
["bitfinex","SOLUSD",1743588057488,20.61776724,125.91,125.87,20.0]
["bitfinex","SOLUSD",1743588057883,93.36326724,125.93,125.89,20.0]
["bitfinex","SOLUSD",1743588058085,93.36326724,125.93,125.9,7.02]
["bitfinex","SOLUSD",1743588058800,101.30416724,125.93,125.9,7.02]
["bitfinex","SOLUSD",1743588060612,12.66326724,125.92,125.9,7.02]
["bitfinex","SOLUSD",1743588060787,20.60476724,125.92,125.9,7.02]
["bitfinex","SOLUSD",1743588061214,101.30446724,125.93,125.9,7.02]
["bitfinex","SOLUSD",1743588061787,18.64964886,125.92,125.9,7.02]
["bitfinex","SOLUSD",1743588062022,9.4574,125.94,125.9,7.02]
["bitfinex","SOLUSD",1743588062321,18.64964886,125.93,125.9,7.02]
["bitfinex","SOLUSD",1743588063400,9.4574,125.94,125.9,7.02]
["bitfinex","SOLUSD",1743588064810,7.9405,125.94,125.9,7.02]
["bitfinex","SOLUSD",1743588065401,31.3129161,125.92,125.91,7.02]
["bitfinex","SOLUSD",1743588066497,12.66326724,125.92,125.91,7.02]
["bitfinex","SOLUSD",1743588067887,20.60476724,125.92,125.91,7.02]
["bitfinex","SOLUSD",1743588070796,7.9415,125.92,125.91,7.02]
["bitfinex","SOLUSD",1743588070996,18.64964886,125.92,125.91,7.02]
["bitfinex","SOLUSD",1743588072814,26.59114886,125.92,125.91,7.02]
["bitfinex","SOLUSD",1743588074625,39.2544161,125.92,125.91,7.02]
["bitfinex","SOLUSD",1743588074833,47.2518161,125.92,125.91,7.02]
["bitfinex","SOLUSD",1743588077226,47.2518161,125.92,125.9,228.58]
["bitfinex","SOLUSD",1743588077431,12.66326724,125.91,125.9,228.58]
["bitfinex","SOLUSD",1743588077609,20.60536724,125.91,125.9,235.6]
["bitfinex","SOLUSD",1743588080203,39.2550161,125.91,125.9,228.58]
["bitfinex","SOLUSD",1743588080412,39.2550161,125.91,125.89,0.0001]
["bitfinex","SOLUSD",1743588080413,99.99181043,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743588080707,20.24584886,125.86,125.82,0.063]
["bitfinex","SOLUSD",1743588080912,31.3129161,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743588081316,31.3129161,125.83,125.82,7.083]
["bitfinex","SOLUSD",1743588081528,31.3129161,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743588081698,39.2607161,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743588082730,39.2607161,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588085816,39.40287767,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588087349,39.2607161,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588087567,39.40287767,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588088158,39.2607161,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588089658,18.64964886,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588091041,39.2607161,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588098374,26.59744886,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588098978,39.2607161,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588100767,18.64964886,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588102187,88.6477,125.83,125.81,27.083]
["bitfinex","SOLUSD",1743588102988,18.64964886,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588104592,80.7,125.83,125.81,27.083]
["bitfinex","SOLUSD",1743588104973,18.64964886,125.84,125.81,35.0314]
["bitfinex","SOLUSD",1743588105989,0.03,125.83,125.81,35.0314]
["bitfinex","SOLUSD",1743588106394,0.03,125.83,125.81,27.083]
["bitfinex","SOLUSD",1743588109481,18.67964886,125.83,125.81,27.083]
["bitfinex","SOLUSD",1743588109683,31.3429161,125.83,125.81,7.083]
["bitfinex","SOLUSD",1743588109892,31.3429161,125.83,125.81,27.083]
["bitfinex","SOLUSD",1743588110283,31.3429161,125.83,125.81,7.083]
["bitfinex","SOLUSD",1743588112503,7.9478,125.82,125.81,7.083]
["bitfinex","SOLUSD",1743588112703,7.9478,125.82,125.81,27.083]
["bitfinex","SOLUSD",1743588113499,0.03,125.83,125.81,27.083]
["bitfinex","SOLUSD",1743588113706,0.03,125.83,125.82,228.74]
["bitfinex","SOLUSD",1743588115726,0.03,125.83,125.82,236.6878]
["bitfinex","SOLUSD",1743588116189,0.03,125.83,125.82,228.74]
["bitfinex","SOLUSD",1743588120124,0.03,125.83,125.82,236.6878]
["bitfinex","SOLUSD",1743588120592,0.03,125.83,125.82,236.82996157]
["bitfinex","SOLUSD",1743588121848,21.31307979,125.92,125.87,20.0]
["bitfinex","SOLUSD",1743588122052,0.03,125.92,125.9,20.0]
["bitfinex","SOLUSD",1743588122853,26.62124886,125.92,125.9,20.0]
["bitfinex","SOLUSD",1743588125332,18.64964886,125.9,125.89,7.02]
["bitfinex","SOLUSD",1743588125542,39.86082865,125.9,125.89,7.02]
["bitfinex","SOLUSD",1743588126047,47.80362865,125.9,125.89,7.02]
["bitfinex","SOLUSD",1743588126538,7.9428,125.9,125.89,7.02]
["bitfinex","SOLUSD",1743588126743,66.13792865,125.9,125.86,20.0]
["bitfinex","SOLUSD",1743588126934,19.68847979,125.87,125.84,20.0]
["bitfinex","SOLUSD",1743588127131,38.33812865,125.86,125.84,20.0]
["bitfinex","SOLUSD",1743588127370,18.64964886,125.84,125.82,228.74]
["bitfinex","SOLUSD",1743588127576,38.33812865,125.83,125.82,228.74]
["bitfinex","SOLUSD",1743588127937,46.28532865,125.83,125.82,235.76]
["bitfinex","SOLUSD",1743588128365,46.28532865,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743588128566,18.64964886,125.81,125.8,228.64]
["bitfinex","SOLUSD",1743588128863,99.49181043,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1743588129068,38.64964886,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743588129372,81.34216157,125.79,125.74,7.083]
["bitfinex","SOLUSD",1743588129373,80.7,125.76,125.74,7.083]
["bitfinex","SOLUSD",1743588129676,38.33812865,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743588129965,46.28912865,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743588130174,46.28912865,125.77,125.76,7.083]
["bitfinex","SOLUSD",1743588130733,38.33812865,125.77,125.76,7.083]
["bitfinex","SOLUSD",1743588130935,18.64964886,125.77,125.76,7.083]
["bitfinex","SOLUSD",1743588131133,38.33812865,125.77,125.76,7.083]
["bitfinex","SOLUSD",1743588132572,18.64964886,125.77,125.76,7.083]
["bitfinex","SOLUSD",1743588132780,100.38847979,125.79,125.76,7.083]
["bitfinex","SOLUSD",1743588132941,100.38847979,125.79,125.76,27.083]
["bitfinex","SOLUSD",1743588133342,80.7,125.79,125.76,27.083]
["bitfinex","SOLUSD",1743588133666,80.7,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743588133870,0.03,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743588134045,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743588134743,0.03,125.83,125.82,7.02]
["bitfinex","SOLUSD",1743588134974,0.03,125.83,125.82,27.02]
["bitfinex","SOLUSD",1743588135354,0.03,125.83,125.82,27.16216157]
["bitfinex","SOLUSD",1743588135547,0.03,125.83,125.82,255.92216157]
["bitfinex","SOLUSD",1743588136155,0.03,125.83,125.82,248.76]
["bitfinex","SOLUSD",1743588136365,0.03,125.83,125.82,235.78]
["bitfinex","SOLUSD",1743588136763,38.36812865,125.83,125.82,235.78]
["bitfinex","SOLUSD",1743588137699,50.21133766,125.83,125.82,235.78]
["bitfinex","SOLUSD",1743588138272,58.15853766,125.83,125.82,235.78]
["bitfinex","SOLUSD",1743588138881,58.15853766,125.83,125.82,228.76]
["bitfinex","SOLUSD",1743588138882,58.30069923,125.83,125.82,228.76]
["bitfinex","SOLUSD",1743588139087,89.83238803,125.83,125.82,228.76]
["bitfinex","SOLUSD",1743588139291,99.49181043,125.82,125.76,248.823]
["bitfinex","SOLUSD",1743588139476,31.5316888,125.78,125.77,7.02]
["bitfinex","SOLUSD",1743588140003,50.18133766,125.78,125.77,7.02]
["bitfinex","SOLUSD",1743588140371,18.64964886,125.77,125.76,228.823]
["bitfinex","SOLUSD",1743588140575,50.18133766,125.77,125.76,235.843]
["bitfinex","SOLUSD",1743588140891,130.88133766,125.77,125.76,235.843]
["bitfinex","SOLUSD",1743588141501,130.88133766,125.77,125.76,228.823]
["bitfinex","SOLUSD",1743588141705,50.32349923,125.77,125.76,228.823]
["bitfinex","SOLUSD",1743588141999,81.85518803,125.77,125.76,228.823]
["bitfinex","SOLUSD",1743588142184,8.59436157,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743588142392,121.97569923,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743588142766,121.47569923,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743588142998,18.64964886,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743588143185,50.18133766,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743588143377,58.13353766,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743588144289,58.27569923,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743588144493,58.77569923,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588145402,58.27569923,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588145908,58.13353766,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588146113,80.7,125.77,125.74,0.0001]
["bitfinex","SOLUSD",1743588146280,80.7,125.77,125.74,20.0001]
["bitfinex","SOLUSD",1743588146482,7.9493,125.8,125.76,20.0]
["bitfinex","SOLUSD",1743588146683,31.5316888,125.79,125.77,7.14]
["bitfinex","SOLUSD",1743588146920,18.64964886,125.8,125.77,7.14]
["bitfinex","SOLUSD",1743588147213,7.9773,125.83,125.77,7.14]
["bitfinex","SOLUSD",1743588147389,18.64964886,125.81,125.77,7.14]
["bitfinex","SOLUSD",1743588147588,31.5316888,125.79,125.77,7.14]
["bitfinex","SOLUSD",1743588148414,31.5316888,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743588148618,18.64964886,125.81,125.79,228.82]
["bitfinex","SOLUSD",1743588148790,58.12983766,125.81,125.79,228.82]
["bitfinex","SOLUSD",1743588149107,80.7,125.82,125.79,228.82]
["bitfinex","SOLUSD",1743588149689,80.7,125.82,125.8,20.0]
["bitfinex","SOLUSD",1743588150021,0.03,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743588151092,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743588151298,0.03,125.83,125.82,27.28]
["bitfinex","SOLUSD",1743588151517,0.03,125.83,125.82,27.42216157]
["bitfinex","SOLUSD",1743588152023,80.7,125.91,125.88,20.0]
["bitfinex","SOLUSD",1743588152227,80.7,125.91,125.89,236.1]
["bitfinex","SOLUSD",1743588152410,88.6422,125.91,125.89,236.1]
["bitfinex","SOLUSD",1743588152605,18.64964886,125.9,125.89,236.1]
["bitfinex","SOLUSD",1743588152821,50.18133766,125.9,125.89,236.1]
["bitfinex","SOLUSD",1743588153014,0.14216157,125.89,125.84,228.8]
["bitfinex","SOLUSD",1743588153208,31.5316888,125.85,125.84,228.8]
["bitfinex","SOLUSD",1743588153738,31.5316888,125.86,125.84,228.8]
["bitfinex","SOLUSD",1743588154210,31.5316888,125.85,125.84,228.8]
["bitfinex","SOLUSD",1743588154411,39.4775888,125.85,125.84,236.12]
["bitfinex","SOLUSD",1743588155026,58.12723766,125.85,125.84,236.12]
["bitfinex","SOLUSD",1743588156632,18.64964886,125.84,125.83,7.32]
["bitfinex","SOLUSD",1743588156928,50.32349923,125.84,125.83,7.32]
["bitfinex","SOLUSD",1743588157130,18.64964886,125.82,125.8,228.76]
["bitfinex","SOLUSD",1743588157333,130.88133766,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743588157532,31.5316888,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743588157739,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743588158231,31.5316888,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743588158430,31.5316888,125.77,125.76,7.403]
["bitfinex","SOLUSD",1743588158431,58.13233766,125.77,125.76,7.403]
["bitfinex","SOLUSD",1743588159023,80.7,125.8,125.76,27.403]
["bitfinex","SOLUSD",1743588159212,80.7,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743588159419,7.9489,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588159730,18.64964886,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588159914,50.18133766,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588160111,50.18133766,125.8,125.76,7.403]
["bitfinex","SOLUSD",1743588160318,18.64964886,125.78,125.76,7.403]
["bitfinex","SOLUSD",1743588160738,58.13233766,125.77,125.76,7.403]
["bitfinex","SOLUSD",1743588161124,26.60064886,125.77,125.76,7.403]
["bitfinex","SOLUSD",1743588161332,18.64964886,125.77,125.76,7.403]
["bitfinex","SOLUSD",1743588161751,50.18133766,125.77,125.76,7.403]
["bitfinex","SOLUSD",1743588162330,50.18133766,125.77,125.76,7.423]
["bitfinex","SOLUSD",1743588162830,58.13233766,125.77,125.76,7.423]
["bitfinex","SOLUSD",1743588163351,58.27449923,125.77,125.76,7.423]
["bitfinex","SOLUSD",1743588163851,58.27449923,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743588164054,0.14216157,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588164234,50.32349923,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588164947,58.27569923,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588165873,58.13353766,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588166443,26.60184886,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588167566,58.13353766,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588168463,26.60184886,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588168631,18.64964886,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588168838,58.13353766,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588169262,58.27569923,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743588169969,58.27569923,125.75,125.74,7.4201]
["bitfinex","SOLUSD",1743588170264,18.64964886,125.74,125.7,228.78]
["bitfinex","SOLUSD",1743588170453,18.64964886,125.74,125.71,7.42]
["bitfinex","SOLUSD",1743588170454,50.18133766,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588171057,18.64964886,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588171372,26.60374886,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588171576,58.13543766,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588172269,18.64964886,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588172435,18.64964886,125.73,125.71,7.42]
["bitfinex","SOLUSD",1743588173360,26.60314886,125.73,125.71,7.42]
["bitfinex","SOLUSD",1743588173656,26.60334886,125.73,125.71,7.42]
["bitfinex","SOLUSD",1743588174078,18.64964886,125.73,125.71,7.42]
["bitfinex","SOLUSD",1743588174469,26.60314886,125.73,125.71,7.42]
["bitfinex","SOLUSD",1743588174653,58.13483766,125.73,125.71,7.42]
["bitfinex","SOLUSD",1743588174851,31.5316888,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588175052,39.4851888,125.73,125.71,7.42]
["bitfinex","SOLUSD",1743588175270,18.64964886,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588175453,58.13543766,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588175769,26.60374886,125.72,125.71,7.42]
["bitfinex","SOLUSD",1743588175947,58.13483766,125.73,125.71,7.42]
["bitfinex","SOLUSD",1743588177159,18.64964886,125.71,125.7,228.78]
["bitfinex","SOLUSD",1743588177471,18.64964886,125.71,125.7,236.24]
["bitfinex","SOLUSD",1743588177677,26.60334886,125.73,125.7,256.24]
["bitfinex","SOLUSD",1743588178174,26.60334886,125.73,125.7,236.24]
["bitfinex","SOLUSD",1743588178175,31.5316888,125.72,125.7,236.24]
["bitfinex","SOLUSD",1743588178355,46.48714886,125.73,125.7,236.24]
["bitfinex","SOLUSD",1743588178356,31.5316888,125.71,125.7,236.24]
["bitfinex","SOLUSD",1743588178955,31.5316888,125.71,125.7,228.78]
["bitfinex","SOLUSD",1743588179173,31.5316888,125.72,125.7,236.28]
["bitfinex","SOLUSD",1743588179378,46.48714886,125.73,125.7,236.28]
["bitfinex","SOLUSD",1743588179546,31.5316888,125.72,125.7,236.28]
["bitfinex","SOLUSD",1743588180245,20.0,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743588180547,18.64964886,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743588180867,130.88133766,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743588181265,0.14216157,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743588181454,26.74911043,125.67,125.66,7.5]
["bitfinex","SOLUSD",1743588181666,58.28079923,125.67,125.66,7.5]
["bitfinex","SOLUSD",1743588181860,99.34964886,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588182066,130.88133766,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588183494,121.48139923,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588184677,121.33923766,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588184874,58.13923766,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588185378,26.60754886,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588185763,58.13923766,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588186861,18.64964886,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1743588187059,6.4601,125.74,125.65,20.0001]
["bitfinex","SOLUSD",1743588187380,18.64964886,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743588187555,18.64964886,125.7,125.68,7.5]
["bitfinex","SOLUSD",1743588187756,58.13703766,125.7,125.68,7.5]
["bitfinex","SOLUSD",1743588188579,18.64964886,125.72,125.68,7.5]
["bitfinex","SOLUSD",1743588188757,31.67385037,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1743588188962,50.18133766,125.66,125.65,7.6201]
["bitfinex","SOLUSD",1743588189558,18.64964886,125.66,125.65,7.6201]
["bitfinex","SOLUSD",1743588189777,0.03,125.67,125.65,27.6201]
["bitfinex","SOLUSD",1743588190180,18.64964886,125.66,125.65,7.6201]
["bitfinex","SOLUSD",1743588190481,0.03,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743588191886,0.03,125.67,125.66,249.0]
["bitfinex","SOLUSD",1743588192388,0.03,125.67,125.66,257.10006157]
["bitfinex","SOLUSD",1743588192955,0.03,125.67,125.66,264.53836157]
["bitfinex","SOLUSD",1743588195870,0.03,125.67,125.66,256.64]
["bitfinex","SOLUSD",1743588196072,50.21133766,125.67,125.66,236.64]
["bitfinex","SOLUSD",1743588196980,0.03,125.67,125.66,256.64]
["bitfinex","SOLUSD",1743588197174,0.03,125.67,125.66,236.64]
["bitfinex","SOLUSD",1743588197175,31.5616888,125.67,125.66,236.64]
["bitfinex","SOLUSD",1743588197594,0.03,125.67,125.66,236.64]
["bitfinex","SOLUSD",1743588197798,26.63694886,125.67,125.66,236.64]
["bitfinex","SOLUSD",1743588200498,58.16863766,125.67,125.66,229.0]
["bitfinex","SOLUSD",1743588200700,58.16863766,125.67,125.66,236.66]
["bitfinex","SOLUSD",1743588201278,58.16863766,125.67,125.65,0.0001]
["bitfinex","SOLUSD",1743588201599,130.88133766,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588201982,58.13923766,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588202192,58.28139923,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588202799,58.13923766,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588204106,26.60754886,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743588204304,7.9878,125.67,125.65,0.0001]
["bitfinex","SOLUSD",1743588204507,18.67964886,125.67,125.65,20.0001]
["bitfinex","SOLUSD",1743588204813,26.63694886,125.67,125.65,20.0001]
["bitfinex","SOLUSD",1743588205175,0.03,125.67,125.65,20.0001]
["bitfinex","SOLUSD",1743588205381,0.03,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1743588206304,0.03,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1743588208703,80.7,125.74,125.72,20.0]
["bitfinex","SOLUSD",1743588208909,26.60214886,125.75,125.73,7.64]
["bitfinex","SOLUSD",1743588209792,7.9521,125.76,125.74,20.0]
["bitfinex","SOLUSD",1743588210302,88.6512,125.77,125.74,20.0]
["bitfinex","SOLUSD",1743588210623,7.14156821,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743588211604,7.14156821,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1743588213404,7.17156821,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1743588215018,7.17156821,125.78,125.76,100.9]
["bitfinex","SOLUSD",1743588215217,15.12196821,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743588215519,15.12196821,125.78,125.77,7.62]
["bitfinex","SOLUSD",1743588218819,33.77161707,125.78,125.77,7.62]
["bitfinex","SOLUSD",1743588219529,15.12196821,125.78,125.77,7.62]
["bitfinex","SOLUSD",1743588219702,7.17156821,125.78,125.77,7.62]
["bitfinex","SOLUSD",1743588220315,7.17156821,125.78,125.77,7.76216157]
["bitfinex","SOLUSD",1743588220620,7.17156821,125.78,125.77,15.71316157]
["bitfinex","SOLUSD",1743588220822,7.17156821,125.78,125.77,7.76216157]
["bitfinex","SOLUSD",1743588222016,7.17156821,125.78,125.77,7.62]
["bitfinex","SOLUSD",1743588222936,7.17156821,125.78,125.77,15.71316157]
["bitfinex","SOLUSD",1743588226606,7.17156821,125.78,125.77,7.76216157]
["bitfinex","SOLUSD",1743588226815,7.17156821,125.78,125.77,15.71316157]
["bitfinex","SOLUSD",1743588227919,7.17156821,125.78,125.77,96.61316157]
["bitfinex","SOLUSD",1743588229608,6.028e-05,125.79,125.78,101.04216157]
["bitfinex","SOLUSD",1743588229812,7.50222316,125.8,125.79,0.5]
["bitfinex","SOLUSD",1743588230006,7.50222316,125.8,125.78,101.04216157]
["bitfinex","SOLUSD",1743588230827,7.50222316,125.8,125.79,8.09186157]
["bitfinex","SOLUSD",1743588232514,7.50222316,125.8,125.79,236.81186157]
["bitfinex","SOLUSD",1743588233432,7.50222316,125.8,125.79,317.71186157]
["bitfinex","SOLUSD",1743588233894,7.50222316,125.8,125.79,325.29186157]
["bitfinex","SOLUSD",1743588236637,7.50222316,125.8,125.79,317.34216157]
["bitfinex","SOLUSD",1743588237031,7.50222316,125.8,125.79,309.62]
["bitfinex","SOLUSD",1743588237234,7.50222316,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743588237428,7.50222316,125.8,125.79,236.3]
["bitfinex","SOLUSD",1743588238430,7.50222316,125.8,125.79,244.39186157]
["bitfinex","SOLUSD",1743588242244,7.50222316,125.8,125.79,325.29186157]
["bitfinex","SOLUSD",1743588242626,7.50222316,125.8,125.79,325.1497]
["bitfinex","SOLUSD",1743588242834,7.50222316,125.8,125.79,317.2]
["bitfinex","SOLUSD",1743588243327,34.10097202,125.8,125.79,236.28]
["bitfinex","SOLUSD",1743588243727,7.50222316,125.8,125.79,236.28]
["bitfinex","SOLUSD",1743588243927,7.50222316,125.8,125.79,244.37186157]
["bitfinex","SOLUSD",1743588248252,7.50222316,125.8,125.79,236.28]
["bitfinex","SOLUSD",1743588248824,34.10097202,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743588249027,35.61757202,125.8,125.79,236.3]
["bitfinex","SOLUSD",1743588250154,9.01882316,125.8,125.79,236.3]
["bitfinex","SOLUSD",1743588250447,7.50222316,125.8,125.79,236.3]
["bitfinex","SOLUSD",1743588250858,7.50222316,125.8,125.79,244.2497]
["bitfinex","SOLUSD",1743588251230,7.50222316,125.8,125.79,236.3]
["bitfinex","SOLUSD",1743588253336,15.45132316,125.8,125.79,236.3]
["bitfinex","SOLUSD",1743588254453,15.45132316,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743588254454,34.10097202,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743588254647,34.10097202,125.8,125.79,236.28]
["bitfinex","SOLUSD",1743588255046,34.10097202,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743588255250,34.10097202,125.8,125.79,236.28]
["bitfinex","SOLUSD",1743588255441,40.37467202,125.8,125.79,236.28]
["bitfinex","SOLUSD",1743588255750,71.87306231,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743588255947,91.74586231,125.8,125.79,7.54]
["bitfinex","SOLUSD",1743588256147,1.6283,125.78,125.77,228.72]
["bitfinex","SOLUSD",1743588256340,51.77633915,125.78,125.77,228.72]
["bitfinex","SOLUSD",1743588256843,59.72663915,125.78,125.77,228.72]
["bitfinex","SOLUSD",1743588257247,59.72663915,125.78,125.77,236.26]
["bitfinex","SOLUSD",1743588258843,59.72663915,125.78,125.77,228.72]
["bitfinex","SOLUSD",1743588259042,59.72663915,125.78,125.77,236.303]
["bitfinex","SOLUSD",1743588259746,47.94276258,125.78,125.77,236.303]
["bitfinex","SOLUSD",1743588260147,28.22824886,125.78,125.77,236.303]
["bitfinex","SOLUSD",1743588260464,1.6283,125.78,125.77,236.303]
["bitfinex","SOLUSD",1743588260666,21.72542316,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743588262353,7.50222316,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743588262657,7.50222316,125.8,125.78,27.9502]
["bitfinex","SOLUSD",1743588263752,7.50222316,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1743588264135,7.50222316,125.8,125.79,81.04216157]
["bitfinex","SOLUSD",1743588265567,7.50222316,125.8,125.79,88.99186157]
["bitfinex","SOLUSD",1743588272964,7.37628493,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1743588273159,6.80561229,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1743588274072,9.22151646,125.83,125.82,40.14216157]
["bitfinex","SOLUSD",1743588274254,9.22151646,125.83,125.82,47.60216157]
["bitfinex","SOLUSD",1743588275066,9.22151646,125.83,125.82,27.60216157]
["bitfinex","SOLUSD",1743588275261,9.22151646,125.83,125.82,27.46]
["bitfinex","SOLUSD",1743588277356,9.22151646,125.83,125.82,256.14]
["bitfinex","SOLUSD",1743588277979,9.22151646,125.83,125.82,248.68]
["bitfinex","SOLUSD",1743588278160,17.16871646,125.83,125.82,248.68]
["bitfinex","SOLUSD",1743588278352,17.16871646,125.83,125.82,256.12]
["bitfinex","SOLUSD",1743588278555,9.22151646,125.83,125.82,256.12]
["bitfinex","SOLUSD",1743588281670,9.22151646,125.83,125.82,264.0678]
["bitfinex","SOLUSD",1743588282081,9.22151646,125.83,125.82,345.10996157]
["bitfinex","SOLUSD",1743588282474,9.22151646,125.83,125.82,337.02]
["bitfinex","SOLUSD",1743588283388,9.25151646,125.83,125.82,337.02]
["bitfinex","SOLUSD",1743588283680,9.25151646,125.83,125.82,344.9678]
["bitfinex","SOLUSD",1743588283884,9.25151646,125.83,125.82,345.10996157]
["bitfinex","SOLUSD",1743588287884,9.25151646,125.83,125.82,337.16216157]
["bitfinex","SOLUSD",1743588288075,9.25151646,125.83,125.82,337.02]
["bitfinex","SOLUSD",1743588289495,9.25151646,125.83,125.82,248.68]
["bitfinex","SOLUSD",1743588289690,37.42196532,125.83,125.82,228.68]
["bitfinex","SOLUSD",1743588289860,37.42196532,125.83,125.82,236.06]
["bitfinex","SOLUSD",1743588290066,37.42196532,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743588290067,63.48427606,125.83,125.79,228.723]
["bitfinex","SOLUSD",1743588290370,18.64964886,125.81,125.79,228.723]
["bitfinex","SOLUSD",1743588290774,38.3294596,125.81,125.79,228.723]
["bitfinex","SOLUSD",1743588290984,1.6555,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743588291178,18.64964886,125.77,125.76,228.66]
["bitfinex","SOLUSD",1743588291380,38.3294596,125.77,125.76,236.06]
["bitfinex","SOLUSD",1743588291776,46.2804596,125.77,125.76,236.06]
["bitfinex","SOLUSD",1743588291987,46.2804596,125.77,125.76,228.66]
["bitfinex","SOLUSD",1743588292296,66.1579596,125.77,125.72,248.7]
["bitfinex","SOLUSD",1743588292479,18.64964886,125.75,125.72,248.7]
["bitfinex","SOLUSD",1743588293276,7.951,125.77,125.74,20.0]
["bitfinex","SOLUSD",1743588293477,18.64964886,125.77,125.74,20.0]
["bitfinex","SOLUSD",1743588294286,86.9281,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743588294487,6.2281,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743588295493,6.2281,125.78,125.76,20.063]
["bitfinex","SOLUSD",1743588296490,14.1785,125.78,125.76,20.063]
["bitfinex","SOLUSD",1743588298896,1.6555,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743588299077,1.6555,125.79,125.78,27.38]
["bitfinex","SOLUSD",1743588299684,7.9487,125.81,125.78,27.38]
["bitfinex","SOLUSD",1743588299991,18.64964886,125.8,125.78,27.38]
["bitfinex","SOLUSD",1743588300199,21.34171074,125.79,125.78,7.38]
["bitfinex","SOLUSD",1743588300502,29.29141074,125.79,125.78,7.38]
["bitfinex","SOLUSD",1743588300794,9.6116,125.79,125.78,7.38]
["bitfinex","SOLUSD",1743588301394,1.6619,125.79,125.78,27.38]
["bitfinex","SOLUSD",1743588301578,7.9487,125.81,125.78,27.38]
["bitfinex","SOLUSD",1743588302292,7.9487,125.81,125.79,228.78]
["bitfinex","SOLUSD",1743588303604,27.62851074,125.81,125.79,228.78]
["bitfinex","SOLUSD",1743588304796,38.3294596,125.8,125.79,228.78]
["bitfinex","SOLUSD",1743588305008,38.3294596,125.8,125.79,236.14]
["bitfinex","SOLUSD",1743588305806,38.3294596,125.8,125.79,228.78]
["bitfinex","SOLUSD",1743588306102,38.3294596,125.8,125.79,236.14]
["bitfinex","SOLUSD",1743588306611,46.2785596,125.8,125.79,236.14]
["bitfinex","SOLUSD",1743588307191,26.59874886,125.8,125.79,7.36]
["bitfinex","SOLUSD",1743588307519,46.2785596,125.8,125.79,7.36]
["bitfinex","SOLUSD",1743588308401,66.1513596,125.8,125.79,7.36]
["bitfinex","SOLUSD",1743588308709,146.8513596,125.8,125.79,7.36]
["bitfinex","SOLUSD",1743588308897,146.8513596,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743588309215,19.67981074,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743588309399,18.63111897,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743588309713,19.67981074,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743588310006,18.64964886,125.79,125.78,7.34]
["bitfinex","SOLUSD",1743588310587,0.03,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588310787,18.67964886,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588311008,26.62804886,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588311387,26.62804886,125.81,125.78,7.34]
["bitfinex","SOLUSD",1743588311582,18.64964886,125.79,125.78,7.34]
["bitfinex","SOLUSD",1743588311795,38.3294596,125.79,125.78,7.34]
["bitfinex","SOLUSD",1743588312834,46.2791596,125.79,125.78,7.34]
["bitfinex","SOLUSD",1743588313035,26.59934886,125.79,125.78,7.34]
["bitfinex","SOLUSD",1743588313191,7.9787,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588313388,0.03,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588314713,7.9786,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588315088,0.03,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588317816,18.67964886,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588318019,18.67964886,125.81,125.8,7.34]
["bitfinex","SOLUSD",1743588318797,0.03,125.81,125.8,7.34]
["bitfinex","SOLUSD",1743588321695,0.03,125.81,125.8,236.12]
["bitfinex","SOLUSD",1743588326326,0.03,125.81,125.8,244.0691]
["bitfinex","SOLUSD",1743588326905,0.03,125.81,125.8,236.12]
["bitfinex","SOLUSD",1743588327111,0.03,125.81,125.8,244.0691]
["bitfinex","SOLUSD",1743588327426,0.03,125.81,125.8,236.12]
["bitfinex","SOLUSD",1743588328412,0.03,125.81,125.8,244.0691]
["bitfinex","SOLUSD",1743588328612,0.03,125.81,125.8,236.12]
["bitfinex","SOLUSD",1743588329724,0.03,125.81,125.8,244.0691]
["bitfinex","SOLUSD",1743588331018,0.03,125.81,125.8,236.12]
["bitfinex","SOLUSD",1743588331329,0.03,125.81,125.8,244.0691]
["bitfinex","SOLUSD",1743588331628,0.03,125.81,125.8,244.21126157]
["bitfinex","SOLUSD",1743588332603,0.03,125.81,125.8,236.26216157]
["bitfinex","SOLUSD",1743588335133,0.03,125.81,125.8,228.78]
["bitfinex","SOLUSD",1743588335522,40.0049596,125.81,125.8,228.78]
["bitfinex","SOLUSD",1743588335714,32.94164837,125.81,125.77,0.063]
["bitfinex","SOLUSD",1743588335908,31.26614837,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743588336334,18.64964886,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743588337037,31.26614837,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1743588337221,37.42794837,125.78,125.76,228.763]
["bitfinex","SOLUSD",1743588337423,7.951,125.77,125.76,228.763]
["bitfinex","SOLUSD",1743588337629,20.56749951,125.77,125.76,228.763]
["bitfinex","SOLUSD",1743588337829,27.6720588,125.77,125.76,228.763]
["bitfinex","SOLUSD",1743588338031,46.32170766,125.77,125.76,228.763]
["bitfinex","SOLUSD",1743588338331,46.32170766,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588339327,18.64964886,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588339920,26.60064886,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588340428,18.64964886,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588340617,24.81144886,125.78,125.76,236.063]
["bitfinex","SOLUSD",1743588340811,18.64964886,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588341041,38.37070766,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588341741,46.32010766,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588342522,26.59904886,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588342919,46.32010766,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588344233,46.32010766,125.8,125.76,236.063]
["bitfinex","SOLUSD",1743588344442,18.64964886,125.78,125.76,236.063]
["bitfinex","SOLUSD",1743588345245,46.32010766,125.8,125.76,236.063]
["bitfinex","SOLUSD",1743588346248,18.64964886,125.8,125.77,27.951]
["bitfinex","SOLUSD",1743588347250,26.59874886,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588348048,18.64964886,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588348854,26.59874886,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588349442,26.38901051,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743588351348,46.11006931,125.8,125.76,236.063]
["bitfinex","SOLUSD",1743588352748,26.38901051,125.8,125.76,236.063]
["bitfinex","SOLUSD",1743588354849,26.38901051,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743588355231,26.41901051,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743588355426,46.29181051,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743588355634,38.37070766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743588355841,18.64964886,125.78,125.77,7.343]
["bitfinex","SOLUSD",1743588356456,7.9791,125.8,125.77,7.343]
["bitfinex","SOLUSD",1743588356753,0.03,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743588357722,0.03,125.8,125.79,27.9497]
["bitfinex","SOLUSD",1743588357960,0.03,125.8,125.79,28.09186157]
["bitfinex","SOLUSD",1743588358149,0.03,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1743588359151,0.03,125.81,125.79,108.8497]
["bitfinex","SOLUSD",1743588359349,0.03,125.81,125.8,7.28]
["bitfinex","SOLUSD",1743588361448,7.9784,125.81,125.8,7.28]
["bitfinex","SOLUSD",1743588361754,0.03,125.81,125.8,7.28]
["bitfinex","SOLUSD",1743588363458,0.03,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588363662,18.64964886,125.8,125.77,20.063]
["bitfinex","SOLUSD",1743588363847,18.64964886,125.8,125.78,7.3]
["bitfinex","SOLUSD",1743588364165,19.7210588,125.79,125.78,7.3]
["bitfinex","SOLUSD",1743588364464,38.37070766,125.79,125.78,7.3]
["bitfinex","SOLUSD",1743588365049,18.64964886,125.79,125.78,7.3]
["bitfinex","SOLUSD",1743588365767,99.49181043,125.78,125.76,228.763]
["bitfinex","SOLUSD",1743588365942,38.37070766,125.77,125.76,228.763]
["bitfinex","SOLUSD",1743588366470,18.64964886,125.77,125.76,228.763]
["bitfinex","SOLUSD",1743588366857,18.64964886,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588367640,7.951,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588368643,26.60064886,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588368850,46.32170766,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588369061,26.60064886,125.77,125.76,236.063]
["bitfinex","SOLUSD",1743588369957,26.60064886,125.77,125.76,228.763]
["bitfinex","SOLUSD",1743588370147,26.60064886,125.77,125.76,236.043]
["bitfinex","SOLUSD",1743588370957,7.951,125.77,125.76,236.043]
["bitfinex","SOLUSD",1743588371265,80.7,125.78,125.76,256.043]
["bitfinex","SOLUSD",1743588371458,18.64964886,125.8,125.76,256.043]
["bitfinex","SOLUSD",1743588371647,7.9493,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743588375169,9.562,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743588375369,9.562,125.81,125.78,27.9503]
["bitfinex","SOLUSD",1743588375370,0.03,125.81,125.78,27.9503]
["bitfinex","SOLUSD",1743588375674,0.03,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743588379174,19.7510588,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743588379376,19.7210588,125.79,125.76,248.763]
["bitfinex","SOLUSD",1743588379579,19.7210588,125.78,125.77,7.26]
["bitfinex","SOLUSD",1743588379953,19.7210588,125.78,125.77,7.28]
["bitfinex","SOLUSD",1743588380879,18.64964886,125.77,125.76,228.763]
["bitfinex","SOLUSD",1743588381178,38.37070766,125.77,125.76,236.043]
["bitfinex","SOLUSD",1743588382968,46.32170766,125.77,125.76,236.043]
["bitfinex","SOLUSD",1743588384457,26.60064886,125.77,125.76,236.043]
["bitfinex","SOLUSD",1743588384659,26.60014886,125.78,125.76,256.043]
["bitfinex","SOLUSD",1743588384964,7.95,125.79,125.76,256.043]
["bitfinex","SOLUSD",1743588388056,27.6704588,125.8,125.76,263.9945]
["bitfinex","SOLUSD",1743588388273,18.64964886,125.79,125.76,256.043]
["bitfinex","SOLUSD",1743588388456,19.7210588,125.79,125.76,256.043]
["bitfinex","SOLUSD",1743588389284,46.32010766,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743588391682,18.64964886,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743588392068,18.67964886,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743588392497,26.62814886,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743588394000,39.99990766,125.79,125.78,228.78]
["bitfinex","SOLUSD",1743588394179,39.99990766,125.79,125.78,236.02]
["bitfinex","SOLUSD",1743588395199,47.94960766,125.79,125.78,236.02]
["bitfinex","SOLUSD",1743588395588,46.32040766,125.79,125.78,236.02]
["bitfinex","SOLUSD",1743588395786,26.59934886,125.79,125.78,236.02]
["bitfinex","SOLUSD",1743588396007,7.9497,125.79,125.78,256.02]
["bitfinex","SOLUSD",1743588396509,7.9493,125.8,125.78,256.02]
["bitfinex","SOLUSD",1743588396708,7.9788,125.81,125.78,256.02]
["bitfinex","SOLUSD",1743588396882,46.34950766,125.81,125.78,256.02]
["bitfinex","SOLUSD",1743588397499,26.62844886,125.81,125.78,256.02]
["bitfinex","SOLUSD",1743588397802,0.03,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743588400211,0.03,125.81,125.8,27.9491]
["bitfinex","SOLUSD",1743588403037,0.03,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743588403595,0.03,125.81,125.8,27.22]
["bitfinex","SOLUSD",1743588407221,0.03,125.81,125.8,35.1691]
["bitfinex","SOLUSD",1743588407404,0.03,125.81,125.8,27.22]
["bitfinex","SOLUSD",1743588408225,0.03,125.81,125.8,35.1691]
["bitfinex","SOLUSD",1743588411629,0.03,125.81,125.8,27.22]
["bitfinex","SOLUSD",1743588413146,0.03,125.81,125.8,255.92]
["bitfinex","SOLUSD",1743588413305,0.03,125.81,125.8,263.8691]
["bitfinex","SOLUSD",1743588415831,0.03,125.81,125.8,255.92]
["bitfinex","SOLUSD",1743588419411,0.03,125.81,125.8,263.8691]
["bitfinex","SOLUSD",1743588419832,0.03,125.81,125.8,264.01126157]
["bitfinex","SOLUSD",1743588420038,0.03,125.81,125.8,255.92]
["bitfinex","SOLUSD",1743588421040,0.03,125.81,125.8,264.01126157]
["bitfinex","SOLUSD",1743588426526,0.03,125.81,125.8,344.91126157]
["bitfinex","SOLUSD",1743588427743,9.25151646,125.83,125.82,40.0]
["bitfinex","SOLUSD",1743588429446,9.25151646,125.83,125.82,47.9478]
["bitfinex","SOLUSD",1743588430048,9.25151646,125.83,125.82,58.29014518]
["bitfinex","SOLUSD",1743588430823,9.25151646,125.83,125.82,51.92882572]
["bitfinex","SOLUSD",1743588431231,9.25151646,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743588432137,9.25151646,125.83,125.82,27.12]
["bitfinex","SOLUSD",1743588436872,9.25151646,125.83,125.82,116.10996157]
["bitfinex","SOLUSD",1743588437033,0.33134693,125.84,125.83,0.14216157]
["bitfinex","SOLUSD",1743588437231,0.33134693,125.84,125.83,81.04216157]
["bitfinex","SOLUSD",1743588438358,0.33134693,125.84,125.83,88.98936157]
["bitfinex","SOLUSD",1743588442334,0.33134693,125.84,125.83,80.9]
["bitfinex","SOLUSD",1743588442533,0.33134693,125.84,125.83,7.14]
["bitfinex","SOLUSD",1743588444167,0.33134693,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743588444461,0.33134693,125.84,125.83,7.14]
["bitfinex","SOLUSD",1743588444959,0.33134693,125.84,125.83,88.18216157]
["bitfinex","SOLUSD",1743588445660,0.33134693,125.84,125.83,88.04]
["bitfinex","SOLUSD",1743588448270,0.36134693,125.84,125.83,88.04]
["bitfinex","SOLUSD",1743588449870,8.30784693,125.84,125.83,80.9]
["bitfinex","SOLUSD",1743588450071,8.30784693,125.84,125.83,7.12]
["bitfinex","SOLUSD",1743588450371,34.57694138,125.84,125.83,7.12]
["bitfinex","SOLUSD",1743588451079,6.94244693,125.84,125.83,7.12]
["bitfinex","SOLUSD",1743588451242,0.36134693,125.84,125.83,7.12]
["bitfinex","SOLUSD",1743588452076,0.36134693,125.84,125.83,235.78]
["bitfinex","SOLUSD",1743588454977,0.36134693,125.84,125.83,243.7272]
["bitfinex","SOLUSD",1743588455158,0.36134693,125.84,125.83,243.86936157]
["bitfinex","SOLUSD",1743588456467,0.36134693,125.84,125.83,235.92216157]
["bitfinex","SOLUSD",1743588457879,0.36134693,125.84,125.83,243.86936157]
["bitfinex","SOLUSD",1743588458974,0.36134693,125.84,125.83,235.92216157]
["bitfinex","SOLUSD",1743588460184,0.36134693,125.84,125.83,243.93236157]
["bitfinex","SOLUSD",1743588460575,0.36134693,125.84,125.83,235.98516157]
["bitfinex","SOLUSD",1743588461780,0.36134693,125.84,125.83,243.93236157]
["bitfinex","SOLUSD",1743588464790,0.36134693,125.84,125.83,324.83236157]
["bitfinex","SOLUSD",1743588470082,0.36134693,125.84,125.83,343.48201043]
["bitfinex","SOLUSD",1743588470473,10.33087305,125.86,125.85,18.79181043]
["bitfinex","SOLUSD",1743588470474,8.23167995,125.86,125.85,18.79181043]
["bitfinex","SOLUSD",1743588470673,3.21498573,125.88,125.86,20.14216157]
["bitfinex","SOLUSD",1743588470879,3.21498573,125.88,125.87,7.22216157]
["bitfinex","SOLUSD",1743588471279,3.21498573,125.88,125.87,15.16686157]
["bitfinex","SOLUSD",1743588471608,8.49471752,125.91,125.88,20.14216157]
["bitfinex","SOLUSD",1743588471609,7.52802856,125.89,125.88,20.14216157]
["bitfinex","SOLUSD",1743588471787,3.57552911,125.9,125.88,20.14216157]
["bitfinex","SOLUSD",1743588473398,3.57552911,125.9,125.89,8.08556157]
["bitfinex","SOLUSD",1743588473688,3.57552911,125.9,125.89,88.98556157]
["bitfinex","SOLUSD",1743588475493,3.57552911,125.9,125.89,317.52556157]
["bitfinex","SOLUSD",1743588476886,3.57552911,125.9,125.89,318.02556157]
["bitfinex","SOLUSD",1743588477390,6.84881752,125.91,125.9,20.14216157]
["bitfinex","SOLUSD",1743588477595,6.84881752,125.91,125.9,108.98496157]
["bitfinex","SOLUSD",1743588478167,6.84881752,125.91,125.9,101.04216157]
["bitfinex","SOLUSD",1743588478384,6.84881752,125.91,125.9,108.98496157]
["bitfinex","SOLUSD",1743588480808,6.84881752,125.91,125.9,20.14216157]
["bitfinex","SOLUSD",1743588481796,6.84881752,125.91,125.9,28.08496157]
["bitfinex","SOLUSD",1743588482499,6.84881752,125.91,125.9,35.14496157]
["bitfinex","SOLUSD",1743588483494,6.84881752,125.91,125.9,27.20216157]
["bitfinex","SOLUSD",1743588484637,6.84881752,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743588484806,6.84881752,125.91,125.9,27.06]
["bitfinex","SOLUSD",1743588485521,6.84881752,125.91,125.9,35.14496157]
["bitfinex","SOLUSD",1743588487707,6.84881752,125.91,125.9,116.04496157]
["bitfinex","SOLUSD",1743588488213,6.84881752,125.91,125.9,27.20216157]
["bitfinex","SOLUSD",1743588488733,6.84881752,125.91,125.9,27.1]
["bitfinex","SOLUSD",1743588490615,6.84881752,125.91,125.9,35.18496157]
["bitfinex","SOLUSD",1743588491242,6.84881752,125.91,125.9,116.08496157]
["bitfinex","SOLUSD",1743588494209,6.84881752,125.91,125.9,116.58496157]
["bitfinex","SOLUSD",1743588494404,10.38287312,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1743588494807,1e-08,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1743588495009,1e-08,125.92,125.91,88.98426157]
["bitfinex","SOLUSD",1743588495731,7.12488884,125.93,125.92,20.14216157]
["bitfinex","SOLUSD",1743588495909,7.12488884,125.93,125.92,101.04216157]
["bitfinex","SOLUSD",1743588497039,7.12488884,125.93,125.92,108.98366157]
["bitfinex","SOLUSD",1743588501844,7.67784481,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1743588502227,7.67784481,125.94,125.93,81.04216157]
["bitfinex","SOLUSD",1743588502426,10.1188897,125.95,125.94,20.14216157]
["bitfinex","SOLUSD",1743588502619,10.1188897,125.95,125.94,27.20216157]
["bitfinex","SOLUSD",1743588503115,10.1188897,125.95,125.94,35.14236157]
["bitfinex","SOLUSD",1743588503320,2.42318431,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1743588503520,2.42318431,125.96,125.95,81.04216157]
["bitfinex","SOLUSD",1743588505136,2.42318431,125.96,125.95,88.98176157]
["bitfinex","SOLUSD",1743588505342,2.42318431,125.96,125.95,104.59064246]
["bitfinex","SOLUSD",1743588505543,2.42318431,125.96,125.95,333.01064246]
["bitfinex","SOLUSD",1743588506629,2.42318431,125.96,125.95,256.12721791]
["bitfinex","SOLUSD",1743588507141,4.05968431,125.96,125.95,251.08888089]
["bitfinex","SOLUSD",1743588508945,4.08968431,125.96,125.95,251.08888089]
["bitfinex","SOLUSD",1743588513946,4.08968431,125.96,125.95,259.02848089]
["bitfinex","SOLUSD",1743588514137,2.45318431,125.96,125.95,259.02848089]
["bitfinex","SOLUSD",1743588516338,2.45318431,125.96,125.95,251.08888089]
["bitfinex","SOLUSD",1743588518346,49.22412616,125.96,125.95,244.02888089]
["bitfinex","SOLUSD",1743588518644,49.22412616,125.96,125.95,249.42228089]
["bitfinex","SOLUSD",1743588519529,36.62833317,125.96,125.95,249.42228089]
["bitfinex","SOLUSD",1743588519860,49.22412616,125.96,125.95,249.42228089]
["bitfinex","SOLUSD",1743588520026,17.97868431,125.96,125.95,249.42228089]
["bitfinex","SOLUSD",1743588520324,17.97868431,125.96,125.95,249.48528089]
["bitfinex","SOLUSD",1743588525243,49.22412616,125.96,125.95,249.48528089]
["bitfinex","SOLUSD",1743588526576,10.03968431,125.96,125.95,249.48528089]
["bitfinex","SOLUSD",1743588526750,17.97868431,125.96,125.95,249.48528089]
["bitfinex","SOLUSD",1743588528262,30.5744773,125.96,125.95,249.48528089]
["bitfinex","SOLUSD",1743588529572,2.45318431,125.96,125.95,249.48528089]
["bitfinex","SOLUSD",1743588531227,2.45318431,125.96,125.95,257.56704246]
["bitfinex","SOLUSD",1743588532543,2.45318431,125.96,125.95,249.48528089]
["bitfinex","SOLUSD",1743588537458,2.45318431,125.96,125.95,257.42488089]
["bitfinex","SOLUSD",1743588537662,2.45318431,125.96,125.95,249.48528089]
["bitfinex","SOLUSD",1743588538464,2.45318431,125.96,125.95,228.483]
["bitfinex","SOLUSD",1743588538761,2.45318431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588540864,10.39218431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588542168,2.45318431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588543947,2.45318431,125.96,125.95,235.68516157]
["bitfinex","SOLUSD",1743588544473,2.45318431,125.96,125.95,243.62476157]
["bitfinex","SOLUSD",1743588545774,2.45318431,125.96,125.95,235.68516157]
["bitfinex","SOLUSD",1743588548073,2.45318431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588550768,2.45318431,125.96,125.95,243.62476157]
["bitfinex","SOLUSD",1743588551360,2.45318431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588560011,10.39218431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588560388,2.45318431,125.96,125.95,228.483]
["bitfinex","SOLUSD",1743588560591,22.9879773,125.96,125.95,228.483]
["bitfinex","SOLUSD",1743588560887,24.6151773,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588561401,43.26482616,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588563993,12.01938431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588565309,2.45318431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588569024,2.45318431,125.96,125.95,243.4826]
["bitfinex","SOLUSD",1743588569242,2.45318431,125.96,125.95,243.62476157]
["bitfinex","SOLUSD",1743588570105,2.45318431,125.96,125.95,235.68516157]
["bitfinex","SOLUSD",1743588571945,2.45318431,125.96,125.95,243.62476157]
["bitfinex","SOLUSD",1743588572231,2.45318431,125.96,125.95,235.68516157]
["bitfinex","SOLUSD",1743588572422,2.45318431,125.96,125.95,235.543]
["bitfinex","SOLUSD",1743588580236,2.45318431,125.96,125.95,243.4826]
["bitfinex","SOLUSD",1743588580943,2.45318431,125.96,125.95,243.62476157]
["bitfinex","SOLUSD",1743588584756,8.431e-05,125.96,125.95,243.62476157]
["bitfinex","SOLUSD",1743588585248,10.45477102,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743588586240,10.45477102,125.97,125.96,27.06]
["bitfinex","SOLUSD",1743588588260,7.08344273,125.98,125.96,27.06]
["bitfinex","SOLUSD",1743588589138,7.08344273,125.98,125.96,34.9989]
["bitfinex","SOLUSD",1743588589657,7.08344273,125.98,125.96,27.06]
["bitfinex","SOLUSD",1743588591155,7.08344273,125.98,125.96,27.123]
["bitfinex","SOLUSD",1743588591648,0.03,125.97,125.96,27.123]
["bitfinex","SOLUSD",1743588594167,1.5491,125.97,125.96,27.123]
["bitfinex","SOLUSD",1743588594478,7.6531,125.97,125.96,20.063]
["bitfinex","SOLUSD",1743588594670,7.6531,125.97,125.96,27.123]
["bitfinex","SOLUSD",1743588595031,7.6531,125.97,125.96,20.063]
["bitfinex","SOLUSD",1743588595365,7.6531,125.97,125.96,27.123]
["bitfinex","SOLUSD",1743588595967,15.5914,125.97,125.96,27.123]
["bitfinex","SOLUSD",1743588599039,0.03,125.97,125.96,27.123]
["bitfinex","SOLUSD",1743588604769,0.03,125.97,125.96,20.063]
["bitfinex","SOLUSD",1743588604960,0.03,125.97,125.96,27.123]
["bitfinex","SOLUSD",1743588612063,0.03,125.97,125.96,255.563]
["bitfinex","SOLUSD",1743588613276,12.62579299,125.97,125.96,255.563]
["bitfinex","SOLUSD",1743588613465,31.27544185,125.97,125.96,235.563]
["bitfinex","SOLUSD",1743588613784,26.81004886,125.96,125.92,244.11506186]
["bitfinex","SOLUSD",1743588614082,12.59579299,125.95,125.93,7.06]
["bitfinex","SOLUSD",1743588614878,12.59579299,125.95,125.92,264.11506186]
["bitfinex","SOLUSD",1743588615061,31.24544185,125.95,125.93,7.06]
["bitfinex","SOLUSD",1743588615782,12.59579299,125.94,125.93,7.06]
["bitfinex","SOLUSD",1743588615978,2.48005135,125.94,125.93,7.06]
["bitfinex","SOLUSD",1743588616181,12.59579299,125.94,125.93,7.06]
["bitfinex","SOLUSD",1743588617269,39.18564185,125.95,125.93,7.06]
["bitfinex","SOLUSD",1743588620480,12.59579299,125.94,125.92,264.11506186]
["bitfinex","SOLUSD",1743588620669,12.59579299,125.94,125.93,7.06]
["bitfinex","SOLUSD",1743588620867,46.43894886,125.95,125.93,7.06]
["bitfinex","SOLUSD",1743588621070,26.58984886,125.95,125.93,7.06]
["bitfinex","SOLUSD",1743588621270,7.9402,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743588623689,7.9402,125.95,125.94,248.48]
["bitfinex","SOLUSD",1743588627595,7.9702,125.95,125.94,248.48]
["bitfinex","SOLUSD",1743588631570,0.03,125.95,125.94,248.48]
["bitfinex","SOLUSD",1743588632089,0.03,125.95,125.94,256.56236157]
["bitfinex","SOLUSD",1743588632975,0.03,125.95,125.94,248.62216157]
["bitfinex","SOLUSD",1743588633295,0.03,125.95,125.94,248.48]
["bitfinex","SOLUSD",1743588635974,0.03,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743588636165,0.03,125.97,125.96,40.14216157]
["bitfinex","SOLUSD",1743588636365,7.08344273,125.98,125.96,129.23486157]
["bitfinex","SOLUSD",1743588636581,7.08344273,125.98,125.97,7.20216157]
["bitfinex","SOLUSD",1743588637002,7.08344273,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1743588637202,7.08344273,125.98,125.97,15.14046157]
["bitfinex","SOLUSD",1743588638487,7.08344273,125.98,125.97,14.9983]
["bitfinex","SOLUSD",1743588638686,7.08344273,125.98,125.97,15.14046157]
["bitfinex","SOLUSD",1743588640594,7.08344273,125.98,125.97,7.20216157]
["bitfinex","SOLUSD",1743588640975,7.08344273,125.98,125.97,15.14046157]
["bitfinex","SOLUSD",1743588641776,7.08344273,125.98,125.97,7.20216157]
["bitfinex","SOLUSD",1743588642301,7.08344273,125.98,125.97,15.14046157]
["bitfinex","SOLUSD",1743588644293,7.08344273,125.98,125.97,7.20216157]
["bitfinex","SOLUSD",1743588645595,7.08344273,125.98,125.97,15.14046157]
["bitfinex","SOLUSD",1743588647378,7.08344273,125.98,125.97,7.20216157]
["bitfinex","SOLUSD",1743588647680,7.08344273,125.98,125.97,15.14046157]
["bitfinex","SOLUSD",1743588648100,7.08344273,125.98,125.97,7.20216157]
["bitfinex","SOLUSD",1743588648396,7.08344273,125.98,125.97,7.06]
["bitfinex","SOLUSD",1743588649601,15.02114273,125.98,125.97,235.44]
["bitfinex","SOLUSD",1743588650015,7.08344273,125.98,125.97,235.44]
["bitfinex","SOLUSD",1743588650608,7.08344273,125.98,125.97,228.38]
["bitfinex","SOLUSD",1743588650815,7.08344273,125.98,125.97,235.44]
["bitfinex","SOLUSD",1743588651613,7.08344273,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588652983,15.02114273,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588653179,33.67079159,125.98,125.97,228.443]
["bitfinex","SOLUSD",1743588653384,33.67079159,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588653608,46.26658458,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588653798,33.67079159,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588656185,7.08344273,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588656692,15.02114273,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588660713,33.67079159,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588661092,46.26658458,125.98,125.97,228.443]
["bitfinex","SOLUSD",1743588661290,46.26658458,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588661697,33.67079159,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588663599,46.26658458,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588664402,54.06348458,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588664610,54.09348458,125.98,125.97,235.503]
["bitfinex","SOLUSD",1743588667602,54.09348458,125.98,125.94,20.063]
["bitfinex","SOLUSD",1743588667905,18.64964886,125.97,125.95,228.44]
["bitfinex","SOLUSD",1743588668930,26.58794886,125.97,125.96,7.06]
["bitfinex","SOLUSD",1743588669100,39.18374185,125.97,125.96,7.06]
["bitfinex","SOLUSD",1743588670130,39.18374185,125.97,125.95,228.44]
["bitfinex","SOLUSD",1743588670306,31.24544185,125.96,125.95,228.44]
["bitfinex","SOLUSD",1743588670926,39.18444185,125.96,125.95,228.44]
["bitfinex","SOLUSD",1743588671318,39.18444185,125.96,125.95,235.5]
["bitfinex","SOLUSD",1743588671624,39.18444185,125.96,125.95,228.44]
["bitfinex","SOLUSD",1743588671928,39.18444185,125.96,125.95,235.5]
["bitfinex","SOLUSD",1743588672529,26.58864886,125.96,125.95,235.5]
["bitfinex","SOLUSD",1743588672913,39.18444185,125.96,125.95,235.5]
["bitfinex","SOLUSD",1743588673534,26.58864886,125.96,125.95,235.5]
["bitfinex","SOLUSD",1743588679914,39.18444185,125.96,125.95,235.5]
["bitfinex","SOLUSD",1743588680922,26.58864886,125.96,125.95,235.5]
["bitfinex","SOLUSD",1743588681544,7.939,125.96,125.95,235.5]
["bitfinex","SOLUSD",1743588682944,26.58794886,125.97,125.95,235.5]
["bitfinex","SOLUSD",1743588689249,39.18374185,125.97,125.95,235.5]
["bitfinex","SOLUSD",1743588689954,39.18374185,125.97,125.95,235.563]
["bitfinex","SOLUSD",1743588690457,26.61794886,125.97,125.95,235.563]
["bitfinex","SOLUSD",1743588691249,39.21374185,125.97,125.95,235.563]
["bitfinex","SOLUSD",1743588692958,12.59579299,125.96,125.95,235.563]
["bitfinex","SOLUSD",1743588695154,39.18444185,125.96,125.95,235.563]
["bitfinex","SOLUSD",1743588695355,39.18444185,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743588695544,12.59579299,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743588696457,20.53539299,125.95,125.94,7.123]
["bitfinex","SOLUSD",1743588697853,20.53539299,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743588698161,20.53539299,125.95,125.94,7.123]
["bitfinex","SOLUSD",1743588698327,7.9396,125.95,125.94,7.123]
["bitfinex","SOLUSD",1743588698533,20.53539299,125.95,125.94,7.123]
["bitfinex","SOLUSD",1743588701863,39.18504185,125.95,125.94,7.123]
["bitfinex","SOLUSD",1743588703162,39.18504185,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743588703369,39.18504185,125.95,125.93,228.543]
["bitfinex","SOLUSD",1743588703535,12.59579299,125.94,125.93,228.543]
["bitfinex","SOLUSD",1743588704162,18.64964886,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1743588704333,18.64964886,125.91,125.9,228.583]
["bitfinex","SOLUSD",1743588704538,31.24544185,125.91,125.9,235.643]
["bitfinex","SOLUSD",1743588705352,39.18754185,125.91,125.9,235.643]
["bitfinex","SOLUSD",1743588706866,59.04294185,125.91,125.87,228.54]
["bitfinex","SOLUSD",1743588707048,18.64964886,125.88,125.87,228.54]
["bitfinex","SOLUSD",1743588707251,26.59364886,125.88,125.87,228.54]
["bitfinex","SOLUSD",1743588708042,26.59364886,125.88,125.87,235.6]
["bitfinex","SOLUSD",1743588708472,39.18944185,125.88,125.87,235.6]
["bitfinex","SOLUSD",1743588709282,39.18944185,125.88,125.87,228.54]
["bitfinex","SOLUSD",1743588709951,39.18944185,125.88,125.87,235.6]
["bitfinex","SOLUSD",1743588711264,59.04954185,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743588711463,31.24544185,125.85,125.84,228.623]
["bitfinex","SOLUSD",1743588711964,31.24544185,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743588711965,18.64964886,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743588712173,31.24544185,125.84,125.83,7.123]
["bitfinex","SOLUSD",1743588713773,39.19194185,125.84,125.83,7.123]
["bitfinex","SOLUSD",1743588714066,39.33410342,125.84,125.82,0.0001]
["bitfinex","SOLUSD",1743588714264,31.38760342,125.83,125.82,0.0001]
["bitfinex","SOLUSD",1743588715181,18.64964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743588715352,111.94544185,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743588715954,119.89324185,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743588716783,119.89324185,125.82,125.81,7.123]
["bitfinex","SOLUSD",1743588718175,99.34964886,125.82,125.81,7.123]
["bitfinex","SOLUSD",1743588720389,107.29744886,125.82,125.81,7.123]
["bitfinex","SOLUSD",1743588720778,99.34964886,125.82,125.81,7.123]
["bitfinex","SOLUSD",1743588721892,12.59579299,125.84,125.81,27.123]
["bitfinex","SOLUSD",1743588722193,88.6442,125.88,125.83,20.0]
["bitfinex","SOLUSD",1743588722383,101.23999299,125.88,125.83,27.9472]
["bitfinex","SOLUSD",1743588722587,18.64964886,125.87,125.83,27.9472]
["bitfinex","SOLUSD",1743588723267,31.24544185,125.87,125.83,27.9472]
["bitfinex","SOLUSD",1743588723690,39.19014185,125.87,125.83,27.9472]
["bitfinex","SOLUSD",1743588723880,39.19014185,125.87,125.83,20.0]
["bitfinex","SOLUSD",1743588724768,12.59579299,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743588724990,20.54049299,125.87,125.86,7.06]
["bitfinex","SOLUSD",1743588725604,12.59579299,125.88,125.86,7.06]
["bitfinex","SOLUSD",1743588725786,7.9442,125.88,125.86,7.06]
["bitfinex","SOLUSD",1743588726096,20.53999299,125.88,125.86,7.06]
["bitfinex","SOLUSD",1743588726596,31.24544185,125.87,125.86,7.06]
["bitfinex","SOLUSD",1743588728175,39.19014185,125.87,125.86,7.06]
["bitfinex","SOLUSD",1743588729698,59.05184185,125.87,125.84,228.68]
["bitfinex","SOLUSD",1743588729873,31.24544185,125.85,125.84,228.68]
["bitfinex","SOLUSD",1743588730887,31.24544185,125.85,125.84,235.74]
["bitfinex","SOLUSD",1743588732187,39.19134185,125.85,125.84,228.68]
["bitfinex","SOLUSD",1743588732486,39.19134185,125.85,125.84,235.74]
["bitfinex","SOLUSD",1743588733983,65.64674185,125.85,125.81,228.763]
["bitfinex","SOLUSD",1743588734178,31.24544185,125.82,125.81,228.763]
["bitfinex","SOLUSD",1743588735200,31.24544185,125.82,125.81,235.823]
["bitfinex","SOLUSD",1743588735495,18.64964886,125.82,125.81,235.823]
["bitfinex","SOLUSD",1743588736084,26.59744886,125.82,125.81,235.823]
["bitfinex","SOLUSD",1743588737513,7.9474,125.83,125.81,255.823]
["bitfinex","SOLUSD",1743588739192,20.54319299,125.83,125.81,255.823]
["bitfinex","SOLUSD",1743588741003,7.9474,125.83,125.81,255.823]
["bitfinex","SOLUSD",1743588742711,20.54319299,125.83,125.81,255.823]
["bitfinex","SOLUSD",1743588745029,39.22164185,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588745189,26.62584886,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588745513,39.22164185,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588747310,26.62584886,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588747509,39.22164185,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588748012,12.59579299,125.83,125.81,255.823]
["bitfinex","SOLUSD",1743588748215,12.59579299,125.83,125.81,235.823]
["bitfinex","SOLUSD",1743588748379,12.59579299,125.82,125.81,235.823]
["bitfinex","SOLUSD",1743588749196,12.59579299,125.83,125.81,235.823]
["bitfinex","SOLUSD",1743588749412,7.9478,125.82,125.81,235.823]
["bitfinex","SOLUSD",1743588751436,7.9478,125.82,125.81,255.823]
["bitfinex","SOLUSD",1743588752029,7.9472,125.83,125.81,255.823]
["bitfinex","SOLUSD",1743588756232,7.9466,125.84,125.81,255.823]
["bitfinex","SOLUSD",1743588756719,7.9466,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743588756904,7.9762,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588757420,40.43689299,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588757607,12.59579299,125.83,125.81,235.823]
["bitfinex","SOLUSD",1743588758594,7.9478,125.82,125.81,235.823]
["bitfinex","SOLUSD",1743588759106,7.9478,125.82,125.81,255.823]
["bitfinex","SOLUSD",1743588759307,7.9474,125.83,125.81,255.823]
["bitfinex","SOLUSD",1743588759709,39.19214185,125.84,125.81,255.823]
["bitfinex","SOLUSD",1743588760013,26.59634886,125.84,125.81,255.823]
["bitfinex","SOLUSD",1743588761519,7.976,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588761718,0.03,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588763109,7.976,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588764437,12.62579299,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588765526,7.9465,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743588765904,7.9762,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588767309,20.57199299,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588767829,12.59579299,125.84,125.81,255.823]
["bitfinex","SOLUSD",1743588768829,40.43689299,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588769527,20.57199299,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588770430,7.9762,125.85,125.81,255.823]
["bitfinex","SOLUSD",1743588771629,7.9762,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588778114,0.03,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588779542,0.03,125.85,125.83,27.947]
["bitfinex","SOLUSD",1743588780434,0.03,125.85,125.84,7.06]
["bitfinex","SOLUSD",1743588786070,0.03,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588786363,12.59579299,125.84,125.81,248.763]
["bitfinex","SOLUSD",1743588786567,0.03,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588787140,7.9759,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743588787953,7.9759,125.85,125.84,228.66]
["bitfinex","SOLUSD",1743588788154,0.03,125.85,125.84,228.66]
["bitfinex","SOLUSD",1743588788950,12.62579299,125.85,125.84,228.66]
["bitfinex","SOLUSD",1743588789248,20.57169299,125.85,125.84,228.66]
["bitfinex","SOLUSD",1743588790872,20.57169299,125.85,125.84,235.72]
["bitfinex","SOLUSD",1743588792278,39.22134185,125.85,125.84,228.66]
["bitfinex","SOLUSD",1743588792468,39.22134185,125.85,125.84,235.72]
["bitfinex","SOLUSD",1743588796357,45.80884185,125.85,125.84,235.72]
["bitfinex","SOLUSD",1743588801576,45.80884185,125.85,125.84,228.66]
["bitfinex","SOLUSD",1743588801783,45.80884185,125.85,125.84,235.72]
["bitfinex","SOLUSD",1743588807104,45.80884185,125.85,125.84,7.06]
["bitfinex","SOLUSD",1743588807304,65.67374185,125.85,125.82,228.7]
["bitfinex","SOLUSD",1743588807511,31.24544185,125.83,125.82,228.7]
["bitfinex","SOLUSD",1743588808502,31.24544185,125.83,125.82,235.76]
["bitfinex","SOLUSD",1743588809512,39.19264185,125.83,125.82,235.76]
["bitfinex","SOLUSD",1743588811810,26.59684886,125.83,125.82,235.76]
["bitfinex","SOLUSD",1743588812118,26.59684886,125.83,125.82,7.06]
["bitfinex","SOLUSD",1743588814523,7.9472,125.83,125.82,7.06]
["bitfinex","SOLUSD",1743588816210,20.54299299,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743588816401,26.59684886,125.83,125.82,7.06]
["bitfinex","SOLUSD",1743588817630,39.19264185,125.83,125.82,7.06]
["bitfinex","SOLUSD",1743588818229,39.19264185,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743588818525,12.59579299,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743588818700,12.59579299,125.82,125.81,7.123]
["bitfinex","SOLUSD",1743588819132,20.54359299,125.82,125.81,7.123]
["bitfinex","SOLUSD",1743588821925,18.64964886,125.81,125.78,7.06]
["bitfinex","SOLUSD",1743588822197,12.59579299,125.79,125.78,7.06]
["bitfinex","SOLUSD",1743588822408,31.24544185,125.79,125.78,7.06]
["bitfinex","SOLUSD",1743588823418,31.24544185,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743588823419,18.64964886,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743588823619,39.19574185,125.78,125.77,7.123]
["bitfinex","SOLUSD",1743588824822,26.59994886,125.78,125.77,7.123]
["bitfinex","SOLUSD",1743588825019,7.9503,125.78,125.77,7.123]
["bitfinex","SOLUSD",1743588826121,93.29579299,125.81,125.77,27.123]
["bitfinex","SOLUSD",1743588826426,7.9493,125.8,125.77,27.123]
["bitfinex","SOLUSD",1743588826617,7.9493,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743588826807,80.7,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588826808,88.6487,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743588828225,39.19354185,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743588829833,26.59774886,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743588831732,39.19354185,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743588833336,39.19354185,125.82,125.79,20.063]
["bitfinex","SOLUSD",1743588833521,39.22354185,125.82,125.79,20.063]
["bitfinex","SOLUSD",1743588834334,26.62774886,125.82,125.79,20.063]
["bitfinex","SOLUSD",1743588835540,0.03,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743588835745,0.03,125.82,125.81,27.06]
["bitfinex","SOLUSD",1743588836437,0.03,125.82,125.81,255.84]
["bitfinex","SOLUSD",1743588839733,31.27544185,125.82,125.81,235.84]
["bitfinex","SOLUSD",1743588840614,39.22324185,125.82,125.81,235.84]
["bitfinex","SOLUSD",1743588841316,39.22324185,125.82,125.81,7.06]
["bitfinex","SOLUSD",1743588843447,26.62744886,125.82,125.81,7.06]
["bitfinex","SOLUSD",1743588843639,39.22324185,125.82,125.81,7.06]
["bitfinex","SOLUSD",1743588844743,39.22324185,125.82,125.81,7.123]
["bitfinex","SOLUSD",1743588844946,0.03,125.85,125.82,1.24976157]
["bitfinex","SOLUSD",1743588845121,12.23652962,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743588845329,12.23652962,125.88,125.87,27.20216157]
["bitfinex","SOLUSD",1743588845550,12.23652962,125.88,125.87,28.30976157]
["bitfinex","SOLUSD",1743588845922,12.23652962,125.88,125.87,21.24976157]
["bitfinex","SOLUSD",1743588846225,12.23652962,125.88,125.87,28.30976157]
["bitfinex","SOLUSD",1743588847125,12.23652962,125.88,125.87,29.19446157]
["bitfinex","SOLUSD",1743588847644,12.23652962,125.88,125.87,36.25446157]
["bitfinex","SOLUSD",1743588848643,0.03,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743588848946,0.03,125.9,125.89,248.7]
["bitfinex","SOLUSD",1743588849522,0.03,125.9,125.89,255.76]
["bitfinex","SOLUSD",1743588859951,0.03,125.9,125.89,248.7]
["bitfinex","SOLUSD",1743588860143,0.03,125.9,125.89,255.74]
["bitfinex","SOLUSD",1743588865257,0.03,125.9,125.89,255.88216157]
["bitfinex","SOLUSD",1743588865460,0.03,125.9,125.89,263.82556157]
["bitfinex","SOLUSD",1743588869153,0.03,125.9,125.89,256.78556157]
["bitfinex","SOLUSD",1743588869355,0.03,125.9,125.89,263.82556157]
["bitfinex","SOLUSD",1743588870559,0.03,125.9,125.89,255.74]
["bitfinex","SOLUSD",1743588875788,0.03,125.9,125.89,248.7]
["bitfinex","SOLUSD",1743588875958,0.03,125.9,125.89,255.74]
["bitfinex","SOLUSD",1743588881377,0.03,125.9,125.89,248.7]
["bitfinex","SOLUSD",1743588881575,0.03,125.9,125.89,255.74]
["bitfinex","SOLUSD",1743588888890,0.03,125.9,125.89,248.7]
["bitfinex","SOLUSD",1743588889182,0.03,125.9,125.89,255.74]
["bitfinex","SOLUSD",1743588889888,7.9728,125.9,125.89,248.7]
["bitfinex","SOLUSD",1743588890084,39.21824185,125.9,125.89,228.7]
["bitfinex","SOLUSD",1743588890391,39.21824185,125.9,125.89,235.74]
["bitfinex","SOLUSD",1743588891182,39.21824185,125.9,125.89,228.7]
["bitfinex","SOLUSD",1743588891391,39.21824185,125.9,125.89,235.74]
["bitfinex","SOLUSD",1743588891888,26.62244886,125.9,125.89,235.74]
["bitfinex","SOLUSD",1743588892394,26.62244886,125.9,125.89,228.7]
["bitfinex","SOLUSD",1743588892694,7.9728,125.9,125.89,235.74]
["bitfinex","SOLUSD",1743588897402,0.03,125.9,125.89,235.74]
["bitfinex","SOLUSD",1743588901708,0.03,125.9,125.89,255.74]
["bitfinex","SOLUSD",1743588902080,0.03,125.95,125.89,346.31676157]
["bitfinex","SOLUSD",1743588902299,0.03,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743588902612,0.03,125.95,125.94,27.04]
["bitfinex","SOLUSD",1743588903216,0.03,125.95,125.94,27.18216157]
["bitfinex","SOLUSD",1743588903511,0.03,125.97,125.94,35.12236157]
["bitfinex","SOLUSD",1743588904092,0.03,125.95,125.94,35.12236157]
["bitfinex","SOLUSD",1743588904813,0.03,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1743588905002,0.03,125.97,125.96,20.14216157]
["bitfinex","SOLUSD",1743588906114,0.03,125.97,125.96,28.08116157]
["bitfinex","SOLUSD",1743588906521,0.03,125.97,125.96,20.14216157]
["bitfinex","SOLUSD",1743588906999,0.03,125.97,125.96,27.04]
["bitfinex","SOLUSD",1743588907402,0.03,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743588907701,0.03,125.97,125.96,27.04]
["bitfinex","SOLUSD",1743588910320,0.03,125.97,125.96,255.5]
["bitfinex","SOLUSD",1743588911320,0.03,125.97,125.96,255.64216157]
["bitfinex","SOLUSD",1743588911690,0.03,125.97,125.96,336.54216157]
["bitfinex","SOLUSD",1743588912099,0.03,125.97,125.96,344.48116157]
["bitfinex","SOLUSD",1743588917230,0.03,125.97,125.96,108.08216157]
["bitfinex","SOLUSD",1743588918039,0.03,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743588918338,0.03,125.97,125.96,27.04]
["bitfinex","SOLUSD",1743588923017,0.03,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743588923314,0.03,125.97,125.96,27.04]
["bitfinex","SOLUSD",1743588923926,0.03,125.97,125.96,27.18216157]
["bitfinex","SOLUSD",1743588925639,0.03,125.97,125.96,255.58216157]
["bitfinex","SOLUSD",1743588925842,0.03,125.97,125.96,263.52116157]
["bitfinex","SOLUSD",1743588927539,0.03,125.97,125.96,255.64516157]
["bitfinex","SOLUSD",1743588927923,0.03,125.97,125.96,255.503]
["bitfinex","SOLUSD",1743588928817,0.03,125.97,125.96,248.463]
["bitfinex","SOLUSD",1743588929029,0.03,125.97,125.96,235.503]
["bitfinex","SOLUSD",1743588929230,12.62579299,125.97,125.96,235.503]
["bitfinex","SOLUSD",1743588929742,7.9683,125.97,125.96,235.503]
["bitfinex","SOLUSD",1743588930323,0.03,125.97,125.96,235.503]
["bitfinex","SOLUSD",1743588932847,0.03,125.97,125.96,255.503]
["bitfinex","SOLUSD",1743588933342,0.03,125.97,125.96,263.58416157]
["bitfinex","SOLUSD",1743588935924,0.03,125.97,125.96,255.503]
["bitfinex","SOLUSD",1743588936265,0.03,125.97,125.96,263.442]
["bitfinex","SOLUSD",1743588938549,0.03,125.97,125.96,263.58416157]
["bitfinex","SOLUSD",1743588943053,0.03,125.97,125.96,363.13381043]
["bitfinex","SOLUSD",1743588943854,0.03,125.97,125.96,134.73381043]
["bitfinex","SOLUSD",1743588944440,7.11344273,125.98,125.97,18.79181043]
["bitfinex","SOLUSD",1743588944643,7.11344273,125.98,125.97,99.69181043]
["bitfinex","SOLUSD",1743588944846,7.11344273,125.98,125.97,107.63011043]
["bitfinex","SOLUSD",1743588945541,7.11344273,125.98,125.97,336.01011043]
["bitfinex","SOLUSD",1743588949648,7.11344273,125.98,125.97,107.63011043]
["bitfinex","SOLUSD",1743588951044,7.11344273,125.98,125.97,107.69311043]
["bitfinex","SOLUSD",1743588955465,7.11344273,125.98,125.97,336.03311043]
["bitfinex","SOLUSD",1743588956563,12.62507432,125.99,125.98,38.79181043]
["bitfinex","SOLUSD",1743588956947,16.23823234,126.01,126.0,58.79181043]
["bitfinex","SOLUSD",1743588957255,16.23823234,126.01,126.0,146.71181043]
["bitfinex","SOLUSD",1743588958048,15.15502984,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743588958250,15.15502984,126.04,126.01,99.69181043]
["bitfinex","SOLUSD",1743588958443,15.15502984,126.04,126.02,38.79181043]
["bitfinex","SOLUSD",1743588959173,15.15502984,126.04,126.02,42.67202289]
["bitfinex","SOLUSD",1743588960370,15.15502984,126.04,126.02,50.60722289]
["bitfinex","SOLUSD",1743588962568,15.15502984,126.04,126.03,18.79181043]
["bitfinex","SOLUSD",1743588962769,15.15502984,126.04,126.03,117.86530288]
["bitfinex","SOLUSD",1743588963276,5.49199958,126.05,126.03,117.86530288]
["bitfinex","SOLUSD",1743588963277,5.49199958,126.05,126.04,20.14216157]
["bitfinex","SOLUSD",1743588963483,5.49199958,126.05,126.04,27.16216157]
["bitfinex","SOLUSD",1743588965384,5.49199958,126.05,126.04,35.09606157]
["bitfinex","SOLUSD",1743588965684,5.49199958,126.05,126.04,263.37606157]
["bitfinex","SOLUSD",1743588966484,5.49199958,126.05,126.04,344.27606157]
["bitfinex","SOLUSD",1743588967289,1.43399958,126.05,126.04,362.92571043]
["bitfinex","SOLUSD",1743588967594,16.54147409,126.07,126.05,0.14216157]
["bitfinex","SOLUSD",1743588967964,16.54147409,126.07,126.05,30.80244212]
["bitfinex","SOLUSD",1743588968291,16.54147409,126.07,126.06,38.79181043]
["bitfinex","SOLUSD",1743588968472,16.54147409,126.07,126.06,133.94198407]
["bitfinex","SOLUSD",1743588969793,15.145383,126.08,126.07,18.79181043]
["bitfinex","SOLUSD",1743588970590,15.145383,126.08,126.07,26.72391043]
["bitfinex","SOLUSD",1743588973071,15.145383,126.08,126.07,38.73454212]
["bitfinex","SOLUSD",1743588973282,15.62982242,126.09,126.08,38.79181043]
["bitfinex","SOLUSD",1743588973471,15.62982242,126.09,126.08,45.81181043]
["bitfinex","SOLUSD",1743588974489,15.62982242,126.09,126.08,126.71181043]
["bitfinex","SOLUSD",1743588975496,15.62982242,126.09,126.08,362.86321043]
["bitfinex","SOLUSD",1743588976676,15.62982242,126.09,126.08,374.87384212]
["bitfinex","SOLUSD",1743588976871,6.42982242,126.09,126.08,374.87384212]
["bitfinex","SOLUSD",1743588977280,6.12572967,126.11,126.09,18.79181043]
["bitfinex","SOLUSD",1743588977492,6.12572967,126.11,126.09,99.69181043]
["bitfinex","SOLUSD",1743588977693,6.12572967,126.11,126.09,107.62261043]
["bitfinex","SOLUSD",1743588978500,6.12572967,126.11,126.09,88.97296157]
["bitfinex","SOLUSD",1743588979495,6.12572967,126.11,126.09,95.99296157]
["bitfinex","SOLUSD",1743588980268,6.12572967,126.11,126.09,88.97296157]
["bitfinex","SOLUSD",1743588980473,6.12572967,126.11,126.09,95.99296157]
["bitfinex","SOLUSD",1743588982093,6.12572967,126.11,126.09,88.06216157]
["bitfinex","SOLUSD",1743588982594,6.12572967,126.11,126.08,248.22]
["bitfinex","SOLUSD",1743588982802,25.99487989,126.1,126.09,7.02]
["bitfinex","SOLUSD",1743588983006,33.92507989,126.1,126.09,7.02]
["bitfinex","SOLUSD",1743588983175,25.99487989,126.1,126.09,7.02]
["bitfinex","SOLUSD",1743588985396,33.92507989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743588985602,33.92507989,126.1,126.09,235.18]
["bitfinex","SOLUSD",1743588986780,25.99487989,126.1,126.09,235.18]
["bitfinex","SOLUSD",1743588988808,25.99487989,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743588988992,33.92507989,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743588993706,46.48006164,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743588993914,65.1297105,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743588995198,46.48006164,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743588995511,65.1297105,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743588996305,46.48006164,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743588996892,33.92507989,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743589000202,46.48006164,126.1,126.09,235.243]
["bitfinex","SOLUSD",1743589001617,84.9552105,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743589001791,20.73878175,126.07,126.06,228.22]
["bitfinex","SOLUSD",1743589001991,39.38843061,126.07,126.06,235.24]
["bitfinex","SOLUSD",1743589002191,47.32053061,126.07,126.06,235.24]
["bitfinex","SOLUSD",1743589005421,67.15073061,126.07,126.03,228.24]
["bitfinex","SOLUSD",1743589005596,12.55498175,126.04,126.03,228.24]
["bitfinex","SOLUSD",1743589005792,18.64964886,126.04,126.03,228.24]
["bitfinex","SOLUSD",1743589005997,39.24053061,126.04,126.03,228.24]
["bitfinex","SOLUSD",1743589006391,39.24053061,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743589006591,12.55498175,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743589006807,12.55498175,126.03,126.02,7.083]
["bitfinex","SOLUSD",1743589007497,20.48958175,126.03,126.02,7.083]
["bitfinex","SOLUSD",1743589008303,7.9346,126.03,126.02,7.083]
["bitfinex","SOLUSD",1743589008503,20.48958175,126.03,126.02,7.083]
["bitfinex","SOLUSD",1743589009620,7.9346,126.03,126.02,7.083]
["bitfinex","SOLUSD",1743589009829,39.13923061,126.03,126.02,7.083]
["bitfinex","SOLUSD",1743589010009,20.48958175,126.03,126.02,7.083]
["bitfinex","SOLUSD",1743589011021,7.9346,126.03,126.02,7.083]
["bitfinex","SOLUSD",1743589011321,15.97,126.04,126.02,27.083]
["bitfinex","SOLUSD",1743589011498,8.0359,126.04,126.02,27.083]
["bitfinex","SOLUSD",1743589011695,88.6328,126.06,126.02,27.083]
["bitfinex","SOLUSD",1743589012016,7.7956,126.07,126.04,20.0]
["bitfinex","SOLUSD",1743589012233,1.5237,126.07,126.06,20.0]
["bitfinex","SOLUSD",1743589012398,9.4558,126.07,126.06,27.02]
["bitfinex","SOLUSD",1743589013127,22.01078175,126.07,126.06,27.02]
["bitfinex","SOLUSD",1743589013704,7.9321,126.07,126.06,27.02]
["bitfinex","SOLUSD",1743589013928,7.9317,126.08,126.06,27.02]
["bitfinex","SOLUSD",1743589014423,20.48668175,126.08,126.06,27.02]
["bitfinex","SOLUSD",1743589016234,20.48668175,126.08,126.07,228.32]
["bitfinex","SOLUSD",1743589018343,12.55498175,126.08,126.07,228.32]
["bitfinex","SOLUSD",1743589018510,20.48598175,126.09,126.07,228.32]
["bitfinex","SOLUSD",1743589019630,20.48598175,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743589020019,7.931,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743589020715,20.48598175,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743589021233,126.85846164,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589022230,46.15846164,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589023729,17.89117989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589025935,25.82147989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589026243,17.89117989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589030340,17.89117989,126.1,126.08,27.9314]
["bitfinex","SOLUSD",1743589031044,17.89117989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589032846,17.89117989,126.1,126.08,27.9314]
["bitfinex","SOLUSD",1743589033431,17.89117989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589033738,17.89117989,126.1,126.08,27.9314]
["bitfinex","SOLUSD",1743589033942,17.89117989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589035248,17.89117989,126.1,126.08,27.9313]
["bitfinex","SOLUSD",1743589035429,17.89117989,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743589035633,17.89117989,126.1,126.09,8.07296157]
["bitfinex","SOLUSD",1743589037344,17.89117989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589037925,17.89117989,126.1,126.08,27.9313]
["bitfinex","SOLUSD",1743589038143,17.89117989,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743589039077,17.89117989,126.1,126.08,27.9314]
["bitfinex","SOLUSD",1743589039867,17.89117989,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743589041766,17.89117989,126.1,126.09,8.07296157]
["bitfinex","SOLUSD",1743589044369,3.03608776,126.11,126.1,20.14216157]
["bitfinex","SOLUSD",1743589044669,3.03608776,126.11,126.1,108.06216157]
["bitfinex","SOLUSD",1743589046475,3.03608776,126.11,126.1,115.99236157]
["bitfinex","SOLUSD",1743589048140,0.03,126.11,126.1,115.99236157]
["bitfinex","SOLUSD",1743589049169,0.03,126.11,126.1,141.00148371]
["bitfinex","SOLUSD",1743589049660,0.03,126.11,126.1,134.64201043]
["bitfinex","SOLUSD",1743589050245,0.03,126.11,126.1,136.22717499]
["bitfinex","SOLUSD",1743589050646,5.08499008,126.12,126.11,18.79181043]
["bitfinex","SOLUSD",1743589051364,5.08499008,126.12,126.11,26.72131043]
["bitfinex","SOLUSD",1743589051872,5.08499008,126.12,126.11,107.62131043]
["bitfinex","SOLUSD",1743589052244,7.61290898,126.13,126.12,20.14216157]
["bitfinex","SOLUSD",1743589052440,3.70256779,126.13,126.12,40.42271043]
["bitfinex","SOLUSD",1743589052661,4.20125991,126.14,126.13,18.79181043]
["bitfinex","SOLUSD",1743589052872,4.20125991,126.14,126.13,99.69181043]
["bitfinex","SOLUSD",1743589053453,4.20125991,126.14,126.13,107.62011043]
["bitfinex","SOLUSD",1743589054565,4.20125991,126.14,126.13,88.97046157]
["bitfinex","SOLUSD",1743589056374,4.20125991,126.14,126.13,95.97046157]
["bitfinex","SOLUSD",1743589057168,4.20125991,126.14,126.13,88.04216157]
["bitfinex","SOLUSD",1743589057379,4.20125991,126.14,126.13,95.97046157]
["bitfinex","SOLUSD",1743589061076,4.20125991,126.14,126.13,324.05046157]
["bitfinex","SOLUSD",1743589061956,4.23125991,126.14,126.13,324.05046157]
["bitfinex","SOLUSD",1743589067375,4.23125991,126.14,126.13,334.05046157]
["bitfinex","SOLUSD",1743589067571,4.23125991,126.14,126.13,238.22216157]
["bitfinex","SOLUSD",1743589067884,12.15885991,126.14,126.13,245.08]
["bitfinex","SOLUSD",1743589068784,4.23125991,126.14,126.13,245.08]
["bitfinex","SOLUSD",1743589069373,4.23125991,126.14,126.13,245.22216157]
["bitfinex","SOLUSD",1743589070393,4.23125991,126.14,126.13,253.15046157]
["bitfinex","SOLUSD",1743589072778,4.23125991,126.14,126.13,245.22216157]
["bitfinex","SOLUSD",1743589074278,4.23125991,126.14,126.13,253.15046157]
["bitfinex","SOLUSD",1743589074891,4.23125991,126.14,126.13,245.22216157]
["bitfinex","SOLUSD",1743589075478,4.23125991,126.14,126.13,253.15046157]
["bitfinex","SOLUSD",1743589079098,4.23125991,126.14,126.13,245.22216157]
["bitfinex","SOLUSD",1743589084402,12.15885991,126.14,126.13,238.08]
["bitfinex","SOLUSD",1743589084572,12.15885991,126.14,126.13,245.08]
["bitfinex","SOLUSD",1743589085511,4.23125991,126.14,126.13,245.08]
["bitfinex","SOLUSD",1743589086077,4.23125991,126.14,126.13,245.143]
["bitfinex","SOLUSD",1743589087396,4.23125991,126.14,126.13,253.0713]
["bitfinex","SOLUSD",1743589088113,4.23125991,126.14,126.13,245.143]
["bitfinex","SOLUSD",1743589088610,4.23125991,126.14,126.13,253.21346157]
["bitfinex","SOLUSD",1743589090000,4.23125991,126.14,126.13,364.77403481]
["bitfinex","SOLUSD",1743589091704,4.23125991,126.14,126.13,346.12438595]
["bitfinex","SOLUSD",1743589093399,4.23125991,126.14,126.13,364.77403481]
["bitfinex","SOLUSD",1743589095304,6.04851132,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743589095484,6.04851132,126.15,126.14,38.79181043]
["bitfinex","SOLUSD",1743589096105,6.04851132,126.15,126.14,20.14216157]
["bitfinex","SOLUSD",1743589096904,6.04851132,126.15,126.14,28.06976157]
["bitfinex","SOLUSD",1743589097282,6.04851132,126.15,126.14,248.20216157]
["bitfinex","SOLUSD",1743589097486,6.04851132,126.15,126.14,255.20216157]
["bitfinex","SOLUSD",1743589098007,6.04851132,126.15,126.14,248.06]
["bitfinex","SOLUSD",1743589098206,13.97551132,126.15,126.14,255.06]
["bitfinex","SOLUSD",1743589098904,6.04851132,126.15,126.14,255.06]
["bitfinex","SOLUSD",1743589100711,6.04851132,126.15,126.14,255.20216157]
["bitfinex","SOLUSD",1743589104490,13.97551132,126.15,126.14,248.06]
["bitfinex","SOLUSD",1743589104696,28.19709307,126.15,126.14,255.06]
["bitfinex","SOLUSD",1743589108417,34.27349307,126.15,126.14,235.06]
["bitfinex","SOLUSD",1743589109421,52.92314193,126.15,126.14,228.06]
["bitfinex","SOLUSD",1743589109628,52.92314193,126.15,126.14,235.06]
["bitfinex","SOLUSD",1743589114031,34.27349307,126.15,126.14,235.06]
["bitfinex","SOLUSD",1743589119545,34.27349307,126.15,126.13,10.063]
["bitfinex","SOLUSD",1743589119726,21.71851132,126.15,126.14,7.0]
["bitfinex","SOLUSD",1743589119928,18.64964886,126.14,126.12,248.14]
["bitfinex","SOLUSD",1743589120141,12.55498175,126.13,126.12,248.14]
["bitfinex","SOLUSD",1743589120841,20.48328175,126.13,126.12,248.14]
["bitfinex","SOLUSD",1743589121049,20.48328175,126.13,126.12,255.14]
["bitfinex","SOLUSD",1743589121346,20.48328175,126.13,126.12,235.14]
["bitfinex","SOLUSD",1743589121739,20.48328175,126.13,126.12,235.203]
["bitfinex","SOLUSD",1743589125143,39.13293061,126.13,126.12,235.203]
["bitfinex","SOLUSD",1743589128057,39.13293061,126.13,126.12,228.203]
["bitfinex","SOLUSD",1743589128225,39.13293061,126.13,126.12,235.203]
["bitfinex","SOLUSD",1743589128741,20.48328175,126.13,126.12,235.203]
["bitfinex","SOLUSD",1743589131835,20.48328175,126.13,126.12,255.203]
["bitfinex","SOLUSD",1743589132539,7.9283,126.13,126.12,255.203]
["bitfinex","SOLUSD",1743589133055,6.07851132,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743589133639,6.07851132,126.15,126.14,20.14216157]
["bitfinex","SOLUSD",1743589133954,6.07851132,126.15,126.14,28.06976157]
["bitfinex","SOLUSD",1743589135276,6.07851132,126.15,126.14,20.14216157]
["bitfinex","SOLUSD",1743589139344,14.00551132,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743589139683,26.56049307,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589139852,14.00551132,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589144258,6.07851132,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589147578,14.00551132,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589148889,6.07851132,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589150586,14.00551132,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589150896,6.07851132,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589154162,6.07851132,126.15,126.14,35.06976157]
["bitfinex","SOLUSD",1743589157484,6.07851132,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589159405,6.07851132,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743589159600,6.07851132,126.15,126.14,27.0]
["bitfinex","SOLUSD",1743589159908,6.07851132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589162701,6.07851132,126.15,126.14,255.24216157]
["bitfinex","SOLUSD",1743589163783,6.07851132,126.15,126.14,263.16976157]
["bitfinex","SOLUSD",1743589164592,6.07851132,126.15,126.14,255.24216157]
["bitfinex","SOLUSD",1743589165298,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589166091,14.00551132,126.15,126.14,248.1]
["bitfinex","SOLUSD",1743589166297,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589166797,6.07851132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589167578,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589168091,26.56049307,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589169711,26.56049307,126.15,126.14,248.1]
["bitfinex","SOLUSD",1743589169920,26.56049307,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589171416,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589171583,26.56049307,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589175210,6.07851132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589179321,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589190209,26.56049307,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589191341,6.07851132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589191505,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589192330,6.07851132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589192630,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589195033,6.07851132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589195232,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589195530,26.56049307,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589196034,26.56049307,126.15,126.14,248.1]
["bitfinex","SOLUSD",1743589196234,26.56049307,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589199334,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589199632,26.56049307,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589200532,14.00551132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589203234,6.07851132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589203416,6.07851132,126.15,126.14,263.0276]
["bitfinex","SOLUSD",1743589204416,6.07851132,126.15,126.14,255.1]
["bitfinex","SOLUSD",1743589205216,6.07851132,126.15,126.14,263.0276]
["bitfinex","SOLUSD",1743589206242,6.07851132,126.15,126.14,263.16976157]
["bitfinex","SOLUSD",1743589207941,6.07851132,126.15,126.14,255.24216157]
["bitfinex","SOLUSD",1743589209330,6.07851132,126.15,126.14,263.16976157]
["bitfinex","SOLUSD",1743589214666,6.07851132,126.15,126.14,255.24216157]
["bitfinex","SOLUSD",1743589214963,6.07851132,126.15,126.14,263.16976157]
["bitfinex","SOLUSD",1743589215969,18.40675606,126.19,126.14,263.16976157]
["bitfinex","SOLUSD",1743589215970,5.66511619,126.21,126.19,20.0]
["bitfinex","SOLUSD",1743589216141,5.59647736,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743589216460,5.59647736,126.24,126.23,27.14216157]
["bitfinex","SOLUSD",1743589216628,5.59647736,126.24,126.23,35.06416157]
["bitfinex","SOLUSD",1743589218152,5.59647736,126.24,126.23,134.61381043]
["bitfinex","SOLUSD",1743589218353,6.15336588,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743589218654,6.15336588,126.27,126.26,236.14226157]
["bitfinex","SOLUSD",1743589220155,6.15336588,126.27,126.26,228.22216157]
["bitfinex","SOLUSD",1743589220357,6.15336588,126.27,126.26,232.19272652]
["bitfinex","SOLUSD",1743589220743,6.15336588,126.27,126.26,240.11282652]
["bitfinex","SOLUSD",1743589220949,6.15336588,126.27,126.26,232.19272652]
["bitfinex","SOLUSD",1743589222268,6.15336588,126.27,126.26,240.11282652]
["bitfinex","SOLUSD",1743589223158,6.15336588,126.27,126.26,232.19272652]
["bitfinex","SOLUSD",1743589223750,6.15336588,126.27,126.26,240.11282652]
["bitfinex","SOLUSD",1743589224059,6.15336588,126.27,126.26,232.19272652]
["bitfinex","SOLUSD",1743589224262,6.15336588,126.27,126.26,240.11282652]
["bitfinex","SOLUSD",1743589224962,6.15336588,126.27,126.26,232.19272652]
["bitfinex","SOLUSD",1743589225262,6.15336588,126.27,126.26,313.09272652]
["bitfinex","SOLUSD",1743589225441,6.15336588,126.27,126.26,345.78687538]
["bitfinex","SOLUSD",1743589225643,3.81054911,126.28,126.27,119.03411535]
["bitfinex","SOLUSD",1743589225833,5.80612311,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1743589229256,3.99402311,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1743589230165,3.99402311,126.29,126.27,26.98]
["bitfinex","SOLUSD",1743589232252,3.99402311,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1743589234859,3.99402311,126.29,126.28,228.00216157]
["bitfinex","SOLUSD",1743589236378,3.99402311,126.29,126.28,235.92106157]
["bitfinex","SOLUSD",1743589236561,5.40405868,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743589236751,5.40405868,126.3,126.29,119.03411535]
["bitfinex","SOLUSD",1743589237369,6.6062834,126.31,126.29,119.03411535]
["bitfinex","SOLUSD",1743589237664,5.3201833,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743589237862,5.3201833,126.32,126.31,26.98]
["bitfinex","SOLUSD",1743589238254,5.3201833,126.32,126.31,27.12216157]
["bitfinex","SOLUSD",1743589239162,5.3201833,126.32,126.31,107.36446649]
["bitfinex","SOLUSD",1743589239370,22.12971932,126.33,126.32,18.79181043]
["bitfinex","SOLUSD",1743589239547,22.12971932,126.33,126.32,106.95051535]
["bitfinex","SOLUSD",1743589239748,21.81431932,126.33,126.32,106.95051535]
["bitfinex","SOLUSD",1743589240163,28.27868324,126.35,126.33,38.79181043]
["bitfinex","SOLUSD",1743589240364,28.27868324,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743589240569,20.60331502,126.37,126.35,20.14216157]
["bitfinex","SOLUSD",1743589240765,20.60331502,126.37,126.36,25.77181043]
["bitfinex","SOLUSD",1743589241771,20.60331502,126.37,126.36,33.68561043]
["bitfinex","SOLUSD",1743589245075,20.60331502,126.37,126.36,113.92791535]
["bitfinex","SOLUSD",1743589245272,20.60331502,126.37,126.36,6.98]
["bitfinex","SOLUSD",1743589245455,20.60331502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589245772,28.51651502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589246275,41.07149677,126.37,126.36,227.76]
["bitfinex","SOLUSD",1743589246462,41.07149677,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589246664,28.51651502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589249073,41.07149677,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589251574,20.60331502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589251954,20.60331502,126.37,126.36,234.88216157]
["bitfinex","SOLUSD",1743589253562,20.60331502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589255481,20.63331502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589257763,41.10149677,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589258278,33.18829677,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589258455,20.63331502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589259680,28.54651502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589259978,41.10149677,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589260179,41.10149677,126.37,126.36,227.76]
["bitfinex","SOLUSD",1743589260364,41.10149677,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589261083,48.87209677,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589261975,48.87209677,126.37,126.36,227.76]
["bitfinex","SOLUSD",1743589262176,67.52174563,126.37,126.35,227.72]
["bitfinex","SOLUSD",1743589262384,12.55498175,126.36,126.35,227.72]
["bitfinex","SOLUSD",1743589262984,31.20463061,126.36,126.35,227.72]
["bitfinex","SOLUSD",1743589263193,81.42455761,126.36,126.35,227.72]
["bitfinex","SOLUSD",1743589263374,18.64964886,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743589263576,7.8458,126.34,126.32,6.98]
["bitfinex","SOLUSD",1743589263983,28.31588175,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743589265494,28.31588175,126.34,126.33,247.76]
["bitfinex","SOLUSD",1743589266494,46.96553061,126.34,126.33,227.76]
["bitfinex","SOLUSD",1743589267085,18.64964886,126.33,126.3,227.76]
["bitfinex","SOLUSD",1743589267294,12.55498175,126.31,126.3,227.76]
["bitfinex","SOLUSD",1743589267590,12.55498175,126.31,126.3,234.74]
["bitfinex","SOLUSD",1743589267591,31.20463061,126.31,126.3,234.74]
["bitfinex","SOLUSD",1743589268413,113.819927,126.36,126.3,234.74]
["bitfinex","SOLUSD",1743589268414,28.89351502,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743589268598,36.80671502,126.37,126.36,6.98]
["bitfinex","SOLUSD",1743589268926,49.36169677,126.37,126.36,6.98]
["bitfinex","SOLUSD",1743589269723,68.01134563,126.37,126.36,6.98]
["bitfinex","SOLUSD",1743589271814,74.99187639,126.37,126.36,6.98]
["bitfinex","SOLUSD",1743589273383,18.64964886,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743589273699,19.53551251,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743589273913,19.53551251,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589274606,7.9155,126.34,126.32,6.98]
["bitfinex","SOLUSD",1743589274789,19.53551251,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589276208,27.45121251,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589276805,19.53551251,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589277195,27.45121251,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589278109,19.53551251,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589279909,38.18516137,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589280100,46.10086137,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589281290,26.56534886,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589281490,46.10086137,126.33,126.32,6.98]
["bitfinex","SOLUSD",1743589289002,46.10086137,126.33,126.3,227.76]
["bitfinex","SOLUSD",1743589289003,18.64964886,126.32,126.3,227.76]
["bitfinex","SOLUSD",1743589289195,19.53551251,126.31,126.3,227.76]
["bitfinex","SOLUSD",1743589289385,19.53551251,126.31,126.3,234.74]
["bitfinex","SOLUSD",1743589290404,27.45251251,126.31,126.3,234.74]
["bitfinex","SOLUSD",1743589291310,27.45251251,126.31,126.3,234.803]
["bitfinex","SOLUSD",1743589291508,46.10216137,126.31,126.3,234.803]
["bitfinex","SOLUSD",1743589292702,7.917,126.31,126.3,227.823]
["bitfinex","SOLUSD",1743589292901,27.45251251,126.31,126.3,234.803]
["bitfinex","SOLUSD",1743589293708,7.9157,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743589294110,12.50830329,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743589295107,20.42470329,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743589308325,20.42470329,126.32,126.3,234.803]
["bitfinex","SOLUSD",1743589308520,12.50830329,126.31,126.3,234.803]
["bitfinex","SOLUSD",1743589310398,7.917,126.31,126.3,234.803]
["bitfinex","SOLUSD",1743589310810,20.42530329,126.31,126.3,234.803]
["bitfinex","SOLUSD",1743589311731,12.50830329,126.32,126.3,234.803]
["bitfinex","SOLUSD",1743589312925,7.9157,126.33,126.3,234.803]
["bitfinex","SOLUSD",1743589313126,12.50830329,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743589313421,20.42400329,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743589314009,20.42470329,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743589315929,20.42470329,126.32,126.31,20.063]
["bitfinex","SOLUSD",1743589327948,7.9164,126.32,126.31,20.063]
["bitfinex","SOLUSD",1743589328151,20.42470329,126.32,126.31,20.063]
["bitfinex","SOLUSD",1743589329034,7.9164,126.32,126.31,20.063]
["bitfinex","SOLUSD",1743589339581,20.42470329,126.32,126.31,20.063]
["bitfinex","SOLUSD",1743589339949,20.42470329,126.32,126.31,27.043]
["bitfinex","SOLUSD",1743589351575,20.42470329,126.32,126.31,7.043]
["bitfinex","SOLUSD",1743589352459,20.42470329,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589352660,20.42470329,126.32,126.31,7.043]
["bitfinex","SOLUSD",1743589353303,39.07435215,126.32,126.3,227.823]
["bitfinex","SOLUSD",1743589353489,12.50830329,126.31,126.3,227.823]
["bitfinex","SOLUSD",1743589354003,31.15795215,126.31,126.3,227.823]
["bitfinex","SOLUSD",1743589354712,39.07495215,126.31,126.29,20.0]
["bitfinex","SOLUSD",1743589354878,12.50830329,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743589355081,7.26314008,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743589355607,15.18074008,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743589355898,15.18074008,126.3,126.29,26.98]
["bitfinex","SOLUSD",1743589363187,15.18074008,126.3,126.29,27.043]
["bitfinex","SOLUSD",1743589366499,7.9176,126.3,126.29,27.043]
["bitfinex","SOLUSD",1743589366705,20.42590329,126.3,126.29,27.043]
["bitfinex","SOLUSD",1743589368697,7.9176,126.3,126.29,27.043]
["bitfinex","SOLUSD",1743589369693,7.917,126.31,126.29,27.043]
["bitfinex","SOLUSD",1743589375917,7.947,126.31,126.29,27.043]
["bitfinex","SOLUSD",1743589377720,7.947,126.31,126.3,227.88]
["bitfinex","SOLUSD",1743589380024,0.03,126.31,126.3,227.88]
["bitfinex","SOLUSD",1743589381531,12.53830329,126.31,126.3,227.88]
["bitfinex","SOLUSD",1743589384099,20.45530329,126.31,126.3,227.88]
["bitfinex","SOLUSD",1743589386430,7.947,126.31,126.3,227.88]
["bitfinex","SOLUSD",1743589388524,7.947,126.31,126.3,227.943]
["bitfinex","SOLUSD",1743589402634,0.03,126.31,126.3,227.943]
["bitfinex","SOLUSD",1743589403245,12.53830329,126.31,126.3,227.943]
["bitfinex","SOLUSD",1743589404541,12.53830329,126.31,126.3,234.903]
["bitfinex","SOLUSD",1743589404844,20.45530329,126.31,126.3,234.903]
["bitfinex","SOLUSD",1743589408433,7.947,126.31,126.3,234.903]
["bitfinex","SOLUSD",1743589409639,0.03,126.31,126.3,234.903]
["bitfinex","SOLUSD",1743589430566,7.947,126.31,126.3,234.903]
["bitfinex","SOLUSD",1743589432752,7.947,126.31,126.3,789.903]
["bitfinex","SOLUSD",1743589438485,0.03,126.31,126.3,789.903]
["bitfinex","SOLUSD",1743589449782,12.53830329,126.31,126.3,789.903]
["bitfinex","SOLUSD",1743589449980,0.03,126.31,126.3,789.903]
["bitfinex","SOLUSD",1743589450282,12.53830329,126.31,126.3,789.903]
["bitfinex","SOLUSD",1743589450989,0.03,126.31,126.3,789.903]
["bitfinex","SOLUSD",1743589452584,7.947,126.31,126.3,789.903]
["bitfinex","SOLUSD",1743589452986,0.03,126.31,126.3,789.903]
["bitfinex","SOLUSD",1743589453579,0.03,126.31,126.3,790.04516157]
["bitfinex","SOLUSD",1743589457269,0.03,126.31,126.3,797.96276157]
["bitfinex","SOLUSD",1743589467924,0.03,126.31,126.3,816.61241043]
["bitfinex","SOLUSD",1743589468134,20.63331502,126.37,126.36,20.0]
["bitfinex","SOLUSD",1743589468422,20.63331502,126.37,126.36,26.96]
["bitfinex","SOLUSD",1743589470418,20.63331502,126.37,126.36,254.74]
["bitfinex","SOLUSD",1743589471722,28.54651502,126.37,126.36,254.74]
["bitfinex","SOLUSD",1743589471926,20.63331502,126.37,126.36,254.74]
["bitfinex","SOLUSD",1743589477017,28.54651502,126.37,126.36,254.74]
["bitfinex","SOLUSD",1743589478419,41.05481831,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589482222,28.54651502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589482540,20.63331502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589483139,28.54651502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589484536,20.63331502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589485536,28.54651502,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589487148,59.70446717,126.37,126.36,227.78]
["bitfinex","SOLUSD",1743589487353,66.11606717,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589491360,66.11606717,126.37,126.36,227.78]
["bitfinex","SOLUSD",1743589491545,66.11606717,126.37,126.36,234.74]
["bitfinex","SOLUSD",1743589494358,66.11606717,126.37,126.36,6.96]
["bitfinex","SOLUSD",1743589494544,146.81606717,126.37,126.36,6.96]
["bitfinex","SOLUSD",1743589496160,66.11606717,126.37,126.36,6.96]
["bitfinex","SOLUSD",1743589496339,85.89916717,126.37,126.36,6.96]
["bitfinex","SOLUSD",1743589496535,99.34964886,126.36,126.35,6.96]
["bitfinex","SOLUSD",1743589496741,18.64964886,126.35,126.34,6.96]
["bitfinex","SOLUSD",1743589496958,31.15795215,126.35,126.34,6.96]
["bitfinex","SOLUSD",1743589497936,31.15795215,126.35,126.33,227.78]
["bitfinex","SOLUSD",1743589498167,93.20830329,126.34,126.33,227.78]
["bitfinex","SOLUSD",1743589498337,101.12340329,126.34,126.33,227.78]
["bitfinex","SOLUSD",1743589498542,39.07305215,126.34,126.33,234.74]
["bitfinex","SOLUSD",1743589498866,46.79365215,126.34,126.33,234.74]
["bitfinex","SOLUSD",1743589499046,46.79365215,126.34,126.33,227.78]
["bitfinex","SOLUSD",1743589502067,46.93581372,126.34,126.33,227.78]
["bitfinex","SOLUSD",1743589504768,46.79365215,126.34,126.33,227.78]
["bitfinex","SOLUSD",1743589504970,46.93581372,126.34,126.33,227.78]
["bitfinex","SOLUSD",1743589505143,46.93581372,126.34,126.33,234.74]
["bitfinex","SOLUSD",1743589505853,46.96581372,126.34,126.33,234.74]
["bitfinex","SOLUSD",1743589509384,18.64964886,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743589509583,12.50830329,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589509796,18.64964886,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743589509985,20.42470329,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589510281,7.9164,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589510571,39.07405215,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743589510972,26.56574886,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743589511153,7.9157,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743589511358,20.42400329,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743589514985,101.12400329,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743589518578,88.6157,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743589518790,12.50830329,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589519870,31.15795215,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589520680,39.07435215,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589522280,39.07435215,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589522478,7.9164,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589522684,20.42470329,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589522881,7.9164,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589523887,20.42470329,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589526085,39.07435215,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589526270,20.42470329,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589527987,7.9164,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589528288,20.42470329,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589529392,39.07435215,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589531692,7.9164,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743589531889,80.7,126.33,126.32,20.0]
["bitfinex","SOLUSD",1743589532071,88.6157,126.33,126.32,20.0]
["bitfinex","SOLUSD",1743589532473,7.9157,126.33,126.32,20.0]
["bitfinex","SOLUSD",1743589533406,7.9157,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743589533407,39.07365215,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743589533694,12.50830329,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589535183,20.42470329,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589538513,101.12470329,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589544685,119.77435215,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589545124,101.12470329,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589551107,119.77435215,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589551318,107.26604886,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589551622,119.77435215,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589552536,119.80435215,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743589561441,18.64964886,126.31,126.3,562.023]
["bitfinex","SOLUSD",1743589561741,12.50830329,126.31,126.3,562.023]
["bitfinex","SOLUSD",1743589563379,20.42530329,126.31,126.3,562.023]
["bitfinex","SOLUSD",1743589563567,39.07495215,126.31,126.3,562.023]
["bitfinex","SOLUSD",1743589564948,39.07495215,126.31,126.3,555.063]
["bitfinex","SOLUSD",1743589566383,39.10495215,126.31,126.3,555.063]
["bitfinex","SOLUSD",1743589568484,26.59664886,126.31,126.3,555.063]
["bitfinex","SOLUSD",1743589568659,7.947,126.31,126.3,555.063]
["bitfinex","SOLUSD",1743589568979,20.45530329,126.31,126.3,555.063]
["bitfinex","SOLUSD",1743589573288,39.10495215,126.31,126.3,562.003]
["bitfinex","SOLUSD",1743589573465,39.10495215,126.31,126.3,514.3301]
["bitfinex","SOLUSD",1743589573777,20.0,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743589574075,12.50830329,126.28,126.26,20.0]
["bitfinex","SOLUSD",1743589574257,12.50830329,126.28,126.27,6.94]
["bitfinex","SOLUSD",1743589575159,20.42720329,126.28,126.27,6.94]
["bitfinex","SOLUSD",1743589576577,39.07685215,126.28,126.27,6.94]
["bitfinex","SOLUSD",1743589576781,58.87405215,126.28,126.27,6.94]
["bitfinex","SOLUSD",1743589577780,18.64964886,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743589577982,12.50830329,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743589578197,12.50830329,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743589578507,31.15795215,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743589578986,31.15795215,126.24,126.23,7.003]
["bitfinex","SOLUSD",1743589579177,39.07935215,126.24,126.23,7.003]
["bitfinex","SOLUSD",1743589579685,89.11256531,126.24,126.23,7.023]
["bitfinex","SOLUSD",1743589580280,108.91606531,126.24,126.23,6.96]
["bitfinex","SOLUSD",1743589580997,99.34964886,126.23,126.21,227.88]
["bitfinex","SOLUSD",1743589581293,20.43090329,126.22,126.21,227.88]
["bitfinex","SOLUSD",1743589582195,20.43090329,126.22,126.21,234.84]
["bitfinex","SOLUSD",1743589582578,39.08055215,126.22,126.21,234.84]
["bitfinex","SOLUSD",1743589583483,20.43090329,126.22,126.21,234.84]
["bitfinex","SOLUSD",1743589585777,7.9226,126.22,126.21,234.84]
["bitfinex","SOLUSD",1743589589406,26.71441043,126.22,126.21,227.88]
["bitfinex","SOLUSD",1743589589711,39.22271372,126.22,126.21,227.88]
["bitfinex","SOLUSD",1743589590074,39.22271372,126.22,126.21,227.943]
["bitfinex","SOLUSD",1743589591304,39.22271372,126.22,126.2,7.023]
["bitfinex","SOLUSD",1743589591499,12.50830329,126.21,126.2,7.023]
["bitfinex","SOLUSD",1743589592304,12.50830329,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743589593004,7.9239,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743589593304,20.43220329,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743589595816,39.22401372,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743589596185,18.79181043,126.19,126.18,7.023]
["bitfinex","SOLUSD",1743589596402,31.30011372,126.19,126.18,7.023]
["bitfinex","SOLUSD",1743589597210,39.08245215,126.19,126.18,7.023]
["bitfinex","SOLUSD",1743589599609,20.43280329,126.19,126.18,7.023]
["bitfinex","SOLUSD",1743589599802,31.15795215,126.2,126.18,7.023]
["bitfinex","SOLUSD",1743589600002,12.50830329,126.2,126.18,7.023]
["bitfinex","SOLUSD",1743589600313,18.7233,126.21,126.18,27.023]
["bitfinex","SOLUSD",1743589600896,31.23160329,126.21,126.18,27.023]
["bitfinex","SOLUSD",1743589602201,31.26160329,126.21,126.18,27.023]
["bitfinex","SOLUSD",1743589602499,31.26160329,126.21,126.18,7.023]
["bitfinex","SOLUSD",1743589605915,20.46160329,126.21,126.18,7.023]
["bitfinex","SOLUSD",1743589606209,31.15795215,126.2,126.18,7.023]
["bitfinex","SOLUSD",1743589606414,31.15795215,126.2,126.13,0.063]
["bitfinex","SOLUSD",1743589606415,20.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743589606602,31.15795215,126.14,126.1,228.143]
["bitfinex","SOLUSD",1743589606807,12.50830329,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589607192,93.20830329,126.13,126.1,235.103]
["bitfinex","SOLUSD",1743589607598,12.50830329,126.12,126.1,235.103]
["bitfinex","SOLUSD",1743589608007,20.43780329,126.12,126.1,235.103]
["bitfinex","SOLUSD",1743589608731,31.15795215,126.11,126.1,228.143]
["bitfinex","SOLUSD",1743589609023,31.15795215,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589609391,7.9295,126.12,126.1,235.103]
["bitfinex","SOLUSD",1743589609392,20.43780329,126.12,126.1,235.103]
["bitfinex","SOLUSD",1743589610101,20.37142474,126.12,126.1,235.103]
["bitfinex","SOLUSD",1743589611125,12.50830329,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589611834,39.0210736,126.12,126.1,235.103]
["bitfinex","SOLUSD",1743589612819,31.15795215,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589613022,39.08745215,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589615421,26.57914886,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589615725,39.08745215,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589616327,39.08745215,126.11,126.1,228.143]
["bitfinex","SOLUSD",1743589616499,39.08745215,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589616699,26.57914886,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589617121,39.08745215,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589621527,20.43780329,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589621827,7.9295,126.11,126.1,235.103]
["bitfinex","SOLUSD",1743589622517,20.43780329,126.11,126.1,7.023]
["bitfinex","SOLUSD",1743589622718,39.08745215,126.11,126.1,7.023]
["bitfinex","SOLUSD",1743589623714,26.57914886,126.11,126.1,7.023]
["bitfinex","SOLUSD",1743589624831,7.9295,126.11,126.1,7.023]
["bitfinex","SOLUSD",1743589625021,88.6292,126.12,126.1,7.023]
["bitfinex","SOLUSD",1743589625925,0.063,126.13,126.1,27.023]
["bitfinex","SOLUSD",1743589626810,0.063,126.12,126.1,27.023]
["bitfinex","SOLUSD",1743589630921,0.063,126.12,126.1,28.5882]
["bitfinex","SOLUSD",1743589634029,0.063,126.12,126.1,36.5183]
["bitfinex","SOLUSD",1743589634940,0.063,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743589636423,0.063,126.12,126.1,28.5882]
["bitfinex","SOLUSD",1743589636938,0.063,126.12,126.1,255.203]
["bitfinex","SOLUSD",1743589637244,0.063,126.12,126.11,6.96]
["bitfinex","SOLUSD",1743589642653,12.57130329,126.12,126.1,248.243]
["bitfinex","SOLUSD",1743589642827,7.9295,126.11,126.1,248.243]
["bitfinex","SOLUSD",1743589643029,7.9295,126.11,126.1,7.023]
["bitfinex","SOLUSD",1743589644645,7.9919,126.12,126.1,7.023]
["bitfinex","SOLUSD",1743589648451,7.9919,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743589648654,7.9919,126.12,126.11,6.96]
["bitfinex","SOLUSD",1743589650261,7.9919,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589650433,0.063,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589652558,12.57130329,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589653636,0.063,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589658742,12.57130329,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743589658948,12.57130329,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589659939,20.50020329,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589663676,39.14985215,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589669284,26.64154886,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589669465,39.14985215,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589669869,26.64154886,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589670070,39.14985215,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589681590,7.9919,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589681781,0.063,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589686774,0.063,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743589686978,12.57130329,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743589687189,12.57130329,126.12,126.11,6.99]
["bitfinex","SOLUSD",1743589687402,81.39632688,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743589687583,82.98602688,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743589687895,27.9308,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743589688103,20.0,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743589688503,38.64964886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743589688681,18.64964886,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743589688882,12.50830329,126.07,126.06,6.94]
["bitfinex","SOLUSD",1743589689102,18.64964886,126.08,126.06,6.94]
["bitfinex","SOLUSD",1743589689305,12.50830329,126.07,126.06,6.94]
["bitfinex","SOLUSD",1743589689515,31.15795215,126.07,126.06,6.94]
["bitfinex","SOLUSD",1743589689686,31.30011372,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743589689887,12.50830329,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743589690090,70.47421645,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743589690804,20.44100329,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743589690996,7.9323,126.07,126.05,7.023]
["bitfinex","SOLUSD",1743589691310,20.44060329,126.07,126.05,7.023]
["bitfinex","SOLUSD",1743589691482,12.50830329,126.06,126.05,7.023]
["bitfinex","SOLUSD",1743589692102,20.44100329,126.06,126.05,7.023]
["bitfinex","SOLUSD",1743589692483,20.44060329,126.07,126.05,7.023]
["bitfinex","SOLUSD",1743589692909,7.9323,126.07,126.05,7.023]
["bitfinex","SOLUSD",1743589693210,39.08955215,126.08,126.05,7.023]
["bitfinex","SOLUSD",1743589693396,12.50830329,126.07,126.05,7.023]
["bitfinex","SOLUSD",1743589693800,12.50830329,126.06,126.05,7.023]
["bitfinex","SOLUSD",1743589694000,20.44100329,126.06,126.05,7.023]
["bitfinex","SOLUSD",1743589694204,39.09065215,126.06,126.05,7.023]
["bitfinex","SOLUSD",1743589696703,39.09065215,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743589696910,39.09065215,126.06,126.05,7.023]
["bitfinex","SOLUSD",1743589697301,99.49181043,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743589697517,37.74601372,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1743589697803,41.64856529,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1743589698212,20.0,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743589698417,51.30011372,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1743589699528,18.79181043,126.02,126.0,222.0]
["bitfinex","SOLUSD",1743589699696,32.81211372,126.01,126.0,222.0]
["bitfinex","SOLUSD",1743589700017,82.84532688,126.01,126.0,141.7707]
["bitfinex","SOLUSD",1743589700218,93.64532688,126.01,126.0,56.0729]
["bitfinex","SOLUSD",1743589700526,20.0,125.99,125.98,228.23]
["bitfinex","SOLUSD",1743589700692,31.30011372,125.99,125.98,228.23]
["bitfinex","SOLUSD",1743589700890,31.15795215,125.99,125.98,235.19]
["bitfinex","SOLUSD",1743589701097,31.30011372,125.99,125.98,235.19]
["bitfinex","SOLUSD",1743589701306,37.63411372,125.99,125.98,235.19]
["bitfinex","SOLUSD",1743589701515,45.57121372,125.99,125.98,235.19]
["bitfinex","SOLUSD",1743589701710,26.58674886,125.99,125.98,235.19]
["bitfinex","SOLUSD",1743589702120,18.64964886,125.99,125.98,235.19]
["bitfinex","SOLUSD",1743589702815,18.64964886,126.0,125.98,235.19]
["bitfinex","SOLUSD",1743589703493,31.15795215,126.01,125.98,235.19]
["bitfinex","SOLUSD",1743589703694,27.57824446,126.02,125.98,255.19]
["bitfinex","SOLUSD",1743589703894,27.57824446,126.02,125.98,235.19]
["bitfinex","SOLUSD",1743589703895,19.64284446,126.0,125.98,235.19]
["bitfinex","SOLUSD",1743589704095,19.64284446,125.99,125.98,235.19]
["bitfinex","SOLUSD",1743589704325,18.64964886,126.01,125.98,235.19]
["bitfinex","SOLUSD",1743589704519,38.29249332,126.01,125.98,235.19]
["bitfinex","SOLUSD",1743589704822,19.64284446,126.0,125.98,235.19]
["bitfinex","SOLUSD",1743589705023,18.64964886,126.01,125.98,235.19]
["bitfinex","SOLUSD",1743589705222,19.64284446,125.99,125.98,228.23]
["bitfinex","SOLUSD",1743589705413,46.22959332,125.99,125.98,228.23]
["bitfinex","SOLUSD",1743589705726,46.22959332,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589707226,46.37175489,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589707783,46.22959332,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589708924,46.22959332,125.99,125.98,228.23]
["bitfinex","SOLUSD",1743589709123,46.22959332,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589709931,46.37175489,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589710307,46.22959332,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589710721,26.58674886,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589710927,46.22959332,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589711928,27.57964446,126.0,125.98,235.27]
["bitfinex","SOLUSD",1743589713840,38.29249332,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589714134,46.22959332,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589715516,26.58674886,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589715717,46.22959332,125.99,125.98,235.27]
["bitfinex","SOLUSD",1743589720045,46.22959332,125.99,125.98,228.23]
["bitfinex","SOLUSD",1743589720340,46.22959332,125.99,125.98,235.23]
["bitfinex","SOLUSD",1743589721532,46.22959332,125.99,125.98,7.03]
["bitfinex","SOLUSD",1743589721736,46.37175489,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743589721920,38.43465489,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743589722324,46.37235489,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743589723022,46.37235489,125.98,125.97,7.07]
["bitfinex","SOLUSD",1743589723443,46.23019332,125.98,125.97,7.07]
["bitfinex","SOLUSD",1743589723630,39.16651849,125.98,125.97,7.07]
["bitfinex","SOLUSD",1743589726044,39.30868006,125.98,125.97,7.07]
["bitfinex","SOLUSD",1743589726247,39.30868006,125.98,125.97,7.05]
["bitfinex","SOLUSD",1743589726960,18.79181043,125.97,125.94,228.46]
["bitfinex","SOLUSD",1743589727127,51.22881849,125.95,125.94,228.46]
["bitfinex","SOLUSD",1743589727451,7.9409,125.93,125.89,228.48]
["bitfinex","SOLUSD",1743589727629,18.64964886,125.91,125.89,228.48]
["bitfinex","SOLUSD",1743589728337,18.64964886,125.91,125.9,7.1]
["bitfinex","SOLUSD",1743589728536,31.22881849,125.91,125.9,7.1]
["bitfinex","SOLUSD",1743589729260,18.64964886,125.91,125.9,7.1]
["bitfinex","SOLUSD",1743589730142,38.32405681,125.91,125.9,7.1]
["bitfinex","SOLUSD",1743589730357,46.26615681,125.91,125.9,7.1]
["bitfinex","SOLUSD",1743589730756,18.64964886,125.91,125.9,7.1]
["bitfinex","SOLUSD",1743589731669,18.64964886,125.91,125.9,7.13]
["bitfinex","SOLUSD",1743589732057,80.7,125.92,125.9,27.13]
["bitfinex","SOLUSD",1743589732777,80.7,125.92,125.9,35.0726]
["bitfinex","SOLUSD",1743589733468,80.7,125.92,125.9,27.13]
["bitfinex","SOLUSD",1743589734376,80.7,125.92,125.9,20.03]
["bitfinex","SOLUSD",1743589734552,80.7,125.92,125.91,7.12]
["bitfinex","SOLUSD",1743589736673,80.7,125.96,125.91,7.12]
["bitfinex","SOLUSD",1743589736857,80.7,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743589737670,80.7,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743589738078,80.7,125.96,125.95,7.12]
["bitfinex","SOLUSD",1743589739163,88.639,125.96,125.95,7.12]
["bitfinex","SOLUSD",1743589739363,108.31340795,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743589739558,108.31340795,125.96,125.93,7.12]
["bitfinex","SOLUSD",1743589739884,38.32405681,125.95,125.94,7.12]
["bitfinex","SOLUSD",1743589740455,46.26365681,125.95,125.94,7.12]
["bitfinex","SOLUSD",1743589740781,26.58924886,125.95,125.94,7.12]
["bitfinex","SOLUSD",1743589741579,46.26365681,125.95,125.94,7.12]
["bitfinex","SOLUSD",1743589743611,26.58924886,125.95,125.94,7.12]
["bitfinex","SOLUSD",1743589749283,80.7,125.94,125.91,228.54]
["bitfinex","SOLUSD",1743589749490,80.7,125.94,125.92,7.1]
["bitfinex","SOLUSD",1743589749719,88.6408,125.94,125.92,7.1]
["bitfinex","SOLUSD",1743589750178,101.22625988,125.94,125.92,7.1]
["bitfinex","SOLUSD",1743589751210,88.6408,125.94,125.92,7.1]
["bitfinex","SOLUSD",1743589752078,80.7,125.94,125.92,27.1]
["bitfinex","SOLUSD",1743589752279,88.6404,125.94,125.92,27.1]
["bitfinex","SOLUSD",1743589754177,108.30521652,125.94,125.92,27.1]
["bitfinex","SOLUSD",1743589754383,88.6404,125.94,125.92,27.1]
["bitfinex","SOLUSD",1743589755405,88.6404,125.94,125.92,27.13]
["bitfinex","SOLUSD",1743589760132,38.31446538,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743589760410,46.25536538,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743589760588,46.25536538,125.93,125.92,7.21]
["bitfinex","SOLUSD",1743589762310,26.59054886,125.93,125.92,7.21]
["bitfinex","SOLUSD",1743589763310,46.25536538,125.93,125.92,7.21]
["bitfinex","SOLUSD",1743589765200,26.59054886,125.93,125.92,7.21]
["bitfinex","SOLUSD",1743589765402,46.25536538,125.93,125.92,7.21]
["bitfinex","SOLUSD",1743589766088,46.25536538,125.93,125.91,228.54]
["bitfinex","SOLUSD",1743589766286,19.66481652,125.92,125.91,228.54]
["bitfinex","SOLUSD",1743589766918,46.25596538,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743589767091,19.66481652,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743589767291,100.36481652,125.91,125.9,7.19]
["bitfinex","SOLUSD",1743589769017,108.30691652,125.91,125.9,7.19]
["bitfinex","SOLUSD",1743589772124,108.30691652,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743589772417,108.30691652,125.91,125.9,7.17]
["bitfinex","SOLUSD",1743589772918,74.30506538,125.91,125.85,0.03]
["bitfinex","SOLUSD",1743589773119,18.64964886,125.88,125.86,7.14]
["bitfinex","SOLUSD",1743589775520,101.23915767,125.9,125.86,7.14]
["bitfinex","SOLUSD",1743589775733,18.64964886,125.89,125.86,27.14]
["bitfinex","SOLUSD",1743589776529,18.64964886,125.89,125.87,228.62]
["bitfinex","SOLUSD",1743589779128,80.7,125.9,125.87,228.62]
["bitfinex","SOLUSD",1743589779328,80.7,125.9,125.88,20.0]
["bitfinex","SOLUSD",1743589779631,80.763,125.9,125.88,20.0]
["bitfinex","SOLUSD",1743589780130,0.063,125.9,125.88,20.0]
["bitfinex","SOLUSD",1743589780920,0.063,125.9,125.88,27.9439]
["bitfinex","SOLUSD",1743589782202,0.063,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743589782927,80.7,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743589783215,80.7,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743589784546,80.7,125.96,125.94,27.9398]
["bitfinex","SOLUSD",1743589784927,80.7,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743589785227,18.64964886,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743589785538,18.64964886,125.95,125.93,7.1]
["bitfinex","SOLUSD",1743589786129,19.66062041,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589786833,27.60082041,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589787001,7.9402,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589787830,27.60082041,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589790266,7.9402,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589790558,18.64964886,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589791439,46.25046927,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589792124,26.58984886,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589795544,46.25046927,125.94,125.93,7.1]
["bitfinex","SOLUSD",1743589797435,66.10116927,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743589797634,18.64964886,125.92,125.91,7.1]
["bitfinex","SOLUSD",1743589798458,26.59114886,125.92,125.91,7.1]
["bitfinex","SOLUSD",1743589800361,46.44494886,125.92,125.89,228.6]
["bitfinex","SOLUSD",1743589800566,66.10556927,125.92,125.9,7.08]
["bitfinex","SOLUSD",1743589801286,66.10556927,125.92,125.89,228.6]
["bitfinex","SOLUSD",1743589801567,38.31026927,125.9,125.88,228.58]
["bitfinex","SOLUSD",1743589801752,18.64964886,125.9,125.88,228.58]
["bitfinex","SOLUSD",1743589802642,18.64964886,125.9,125.89,7.08]
["bitfinex","SOLUSD",1743589803376,46.25306927,125.9,125.88,228.58]
["bitfinex","SOLUSD",1743589803675,86.16344886,125.9,125.86,228.61]
["bitfinex","SOLUSD",1743589803988,38.31026927,125.87,125.86,228.61]
["bitfinex","SOLUSD",1743589804151,38.31026927,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743589804572,38.31026927,125.87,125.86,7.2]
["bitfinex","SOLUSD",1743589805065,18.64964886,125.87,125.86,7.2]
["bitfinex","SOLUSD",1743589805264,38.31026927,125.87,125.86,7.2]
["bitfinex","SOLUSD",1743589805466,46.25496927,125.87,125.86,7.2]
["bitfinex","SOLUSD",1743589806648,99.34964886,125.86,125.85,7.23]
["bitfinex","SOLUSD",1743589807371,107.29494886,125.86,125.85,7.23]
["bitfinex","SOLUSD",1743589808677,7.9448,125.87,125.85,7.23]
["bitfinex","SOLUSD",1743589809971,7.9443,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743589810874,88.6437,125.89,125.86,20.0]
["bitfinex","SOLUSD",1743589811078,7.9429,125.9,125.88,20.0]
["bitfinex","SOLUSD",1743589811286,26.59184886,125.91,125.89,7.18]
["bitfinex","SOLUSD",1743589813182,26.59184886,125.91,125.9,228.64]
["bitfinex","SOLUSD",1743589817486,46.25246927,125.91,125.9,228.64]
["bitfinex","SOLUSD",1743589817679,39.1842728,125.91,125.9,228.64]
["bitfinex","SOLUSD",1743589821194,20.53462394,125.91,125.9,228.64]
["bitfinex","SOLUSD",1743589821987,39.1842728,125.91,125.9,228.64]
["bitfinex","SOLUSD",1743589822299,39.1842728,125.91,125.9,235.78]
["bitfinex","SOLUSD",1743589822790,39.1842728,125.91,125.9,7.14]
["bitfinex","SOLUSD",1743589824696,99.34964886,125.9,125.87,228.62]
["bitfinex","SOLUSD",1743589824895,31.2420728,125.88,125.87,228.62]
["bitfinex","SOLUSD",1743589825073,31.2420728,125.88,125.87,235.74]
["bitfinex","SOLUSD",1743589825272,39.1860728,125.88,125.87,235.74]
["bitfinex","SOLUSD",1743589829622,39.1860728,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743589829773,12.59242394,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743589829974,93.29242394,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743589830885,80.7,125.87,125.86,7.15]
["bitfinex","SOLUSD",1743589831084,99.34964886,125.87,125.86,7.15]
["bitfinex","SOLUSD",1743589831402,80.7,125.87,125.86,7.15]
["bitfinex","SOLUSD",1743589832597,88.6447,125.87,125.86,7.15]
["bitfinex","SOLUSD",1743589833102,107.29434886,125.87,125.86,7.15]
["bitfinex","SOLUSD",1743589833278,119.8867728,125.87,125.86,7.15]
["bitfinex","SOLUSD",1743589839918,88.6447,125.87,125.86,7.15]
["bitfinex","SOLUSD",1743589842016,88.6447,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743589842214,88.6447,125.87,125.86,7.11]
["bitfinex","SOLUSD",1743589843513,80.7,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743589843715,18.64964886,125.85,125.82,235.74]
["bitfinex","SOLUSD",1743589844014,18.64964886,125.82,125.79,228.71]
["bitfinex","SOLUSD",1743589844205,31.2420728,125.8,125.79,228.71]
["bitfinex","SOLUSD",1743589845312,39.1911728,125.8,125.79,228.71]
["bitfinex","SOLUSD",1743589848424,7.9491,125.8,125.79,228.71]
["bitfinex","SOLUSD",1743589848732,88.6487,125.81,125.79,248.71]
["bitfinex","SOLUSD",1743589848897,88.6487,125.81,125.79,228.71]
["bitfinex","SOLUSD",1743589849097,88.6487,125.81,125.79,248.71]
["bitfinex","SOLUSD",1743589849298,7.9487,125.81,125.79,228.71]
["bitfinex","SOLUSD",1743589849518,20.54112394,125.81,125.79,228.71]
["bitfinex","SOLUSD",1743589849705,7.9487,125.81,125.79,228.71]
["bitfinex","SOLUSD",1743589852525,20.54112394,125.81,125.79,228.71]
["bitfinex","SOLUSD",1743589854313,18.64964886,125.82,125.79,228.71]
["bitfinex","SOLUSD",1743589854514,12.59242394,125.81,125.79,228.71]
["bitfinex","SOLUSD",1743589856205,7.9491,125.8,125.79,228.71]
["bitfinex","SOLUSD",1743589857014,39.1903728,125.82,125.79,228.71]
["bitfinex","SOLUSD",1743589859027,26.59794886,125.82,125.79,228.71]
["bitfinex","SOLUSD",1743589859221,12.59242394,125.81,125.79,228.71]
["bitfinex","SOLUSD",1743589860433,7.9491,125.8,125.79,228.71]
["bitfinex","SOLUSD",1743589861830,20.54152394,125.8,125.79,228.71]
["bitfinex","SOLUSD",1743589862329,20.54152394,125.8,125.79,235.75]
["bitfinex","SOLUSD",1743589862330,39.1911728,125.8,125.79,235.75]
["bitfinex","SOLUSD",1743589862732,39.1911728,125.8,125.79,228.71]
["bitfinex","SOLUSD",1743589865716,18.64964886,125.79,125.76,228.78]
["bitfinex","SOLUSD",1743589865928,12.59242394,125.77,125.76,228.78]
["bitfinex","SOLUSD",1743589866235,12.59242394,125.77,125.76,235.82]
["bitfinex","SOLUSD",1743589866418,31.2420728,125.77,125.76,228.78]
["bitfinex","SOLUSD",1743589866734,31.2420728,125.77,125.76,235.82]
["bitfinex","SOLUSD",1743589866932,39.1930728,125.77,125.76,235.82]
["bitfinex","SOLUSD",1743589868537,39.1930728,125.77,125.76,228.78]
["bitfinex","SOLUSD",1743589868938,18.64964886,125.76,125.73,7.04]
["bitfinex","SOLUSD",1743589869154,18.64964886,125.73,125.72,7.06]
["bitfinex","SOLUSD",1743589869357,31.2420728,125.73,125.72,7.06]
["bitfinex","SOLUSD",1743589869528,31.2420728,125.73,125.71,228.82]
["bitfinex","SOLUSD",1743589869725,18.64964886,125.74,125.72,7.06]
["bitfinex","SOLUSD",1743589869916,12.59242394,125.73,125.72,7.06]
["bitfinex","SOLUSD",1743589870529,18.64964886,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743589870739,12.59242394,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743589870921,12.59242394,125.67,125.66,7.11]
["bitfinex","SOLUSD",1743589871123,20.54942394,125.68,125.66,7.11]
["bitfinex","SOLUSD",1743589871517,18.64964886,125.67,125.66,7.11]
["bitfinex","SOLUSD",1743589871731,20.54942394,125.68,125.66,7.11]
["bitfinex","SOLUSD",1743589872422,39.1983728,125.69,125.66,7.11]
["bitfinex","SOLUSD",1743589875523,12.59242394,125.68,125.66,236.01]
["bitfinex","SOLUSD",1743589875743,12.59242394,125.67,125.66,228.93]
["bitfinex","SOLUSD",1743589875918,12.59242394,125.67,125.66,236.01]
["bitfinex","SOLUSD",1743589876123,12.59242394,125.67,125.66,228.93]
["bitfinex","SOLUSD",1743589877446,20.54972394,125.67,125.66,228.93]
["bitfinex","SOLUSD",1743589878041,39.1993728,125.67,125.66,228.93]
["bitfinex","SOLUSD",1743589880933,39.1993728,125.67,125.62,20.0]
["bitfinex","SOLUSD",1743589880934,59.0926728,125.67,125.64,7.06]
["bitfinex","SOLUSD",1743589881132,18.64964886,125.65,125.62,228.98]
["bitfinex","SOLUSD",1743589881430,31.2420728,125.65,125.63,7.06]
["bitfinex","SOLUSD",1743589881634,31.2420728,125.64,125.62,228.98]
["bitfinex","SOLUSD",1743589881818,31.2420728,125.64,125.63,7.06]
["bitfinex","SOLUSD",1743589882023,80.7,125.66,125.63,7.06]
["bitfinex","SOLUSD",1743589882223,93.29242394,125.66,125.63,7.06]
["bitfinex","SOLUSD",1743589882947,7.9586,125.65,125.63,7.06]
["bitfinex","SOLUSD",1743589883335,20.55102394,125.65,125.63,7.06]
["bitfinex","SOLUSD",1743589884135,39.2006728,125.65,125.63,7.06]
["bitfinex","SOLUSD",1743589886147,101.25072394,125.66,125.63,7.06]
["bitfinex","SOLUSD",1743589888650,88.6583,125.66,125.63,7.09]
["bitfinex","SOLUSD",1743589888852,101.25072394,125.66,125.64,229.04]
["bitfinex","SOLUSD",1743589889151,39.2006728,125.65,125.64,229.04]
["bitfinex","SOLUSD",1743589892949,39.2006728,125.65,125.64,236.1]
["bitfinex","SOLUSD",1743589894952,39.2006728,125.65,125.64,229.04]
["bitfinex","SOLUSD",1743589895157,39.2006728,125.65,125.64,236.1]
["bitfinex","SOLUSD",1743589898437,39.2006728,125.65,125.64,7.06]
["bitfinex","SOLUSD",1743589901450,39.2006728,125.65,125.64,7.09]
["bitfinex","SOLUSD",1743589901658,26.60824886,125.65,125.64,7.09]
["bitfinex","SOLUSD",1743589901873,39.2006728,125.65,125.64,7.09]
["bitfinex","SOLUSD",1743589903870,26.60824886,125.65,125.64,7.09]
["bitfinex","SOLUSD",1743589904071,39.2006728,125.65,125.64,7.09]
["bitfinex","SOLUSD",1743589904267,39.2006728,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589908175,39.34283437,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589908760,39.2006728,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589911980,39.34283437,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589912685,39.2006728,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589914185,39.34283437,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589916079,39.2006728,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589922492,0.063,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743589922693,0.063,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743589924997,12.65542394,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743589925371,0.063,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743589926691,39.2633728,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743589927999,26.67094886,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743589928598,39.2633728,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743589930198,26.67094886,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743589930383,39.2633728,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743589933079,39.40553437,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743589935682,0.14216157,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589935889,31.38423437,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589937802,39.2006728,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589938107,39.34283437,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589938303,39.2006728,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589945733,26.60824886,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589946411,39.2006728,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589951840,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589952132,8.0213,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743589954123,20.61372394,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743589954643,31.2420728,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743589954817,31.2420728,125.65,125.63,229.08]
["bitfinex","SOLUSD",1743589954818,0.14216157,125.64,125.63,229.08]
["bitfinex","SOLUSD",1743589955018,0.14216157,125.64,125.61,7.02]
["bitfinex","SOLUSD",1743589955019,62.9621197,125.64,125.61,7.02]
["bitfinex","SOLUSD",1743589955221,62.9621197,125.64,125.62,7.02]
["bitfinex","SOLUSD",1743589955413,7.9598,125.63,125.62,7.02]
["bitfinex","SOLUSD",1743589956025,20.55222394,125.63,125.62,7.02]
["bitfinex","SOLUSD",1743589957938,40.59408551,125.63,125.59,229.08]
["bitfinex","SOLUSD",1743589958117,31.2420728,125.6,125.59,229.08]
["bitfinex","SOLUSD",1743589959149,99.05923437,125.6,125.56,229.1]
["bitfinex","SOLUSD",1743589959354,12.59242394,125.57,125.56,229.1]
["bitfinex","SOLUSD",1743589959646,31.2420728,125.57,125.56,236.12]
["bitfinex","SOLUSD",1743589960538,12.59242394,125.57,125.55,2.7534895]
["bitfinex","SOLUSD",1743589960720,3.88628966,125.58,125.56,7.02]
["bitfinex","SOLUSD",1743589960923,12.59242394,125.57,125.56,7.02]
["bitfinex","SOLUSD",1743589961120,20.55602394,125.57,125.56,7.02]
["bitfinex","SOLUSD",1743589964347,7.9624,125.59,125.56,7.02]
["bitfinex","SOLUSD",1743589964644,7.962,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743589965568,20.55442394,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743589965773,20.55442394,125.6,125.58,7.02]
["bitfinex","SOLUSD",1743589966060,12.59242394,125.59,125.58,7.02]
["bitfinex","SOLUSD",1743589967839,7.9624,125.59,125.58,7.02]
["bitfinex","SOLUSD",1743589968041,20.55442394,125.6,125.58,7.02]
["bitfinex","SOLUSD",1743589968360,20.55442394,125.6,125.58,236.2]
["bitfinex","SOLUSD",1743589970456,12.59242394,125.59,125.58,236.2]
["bitfinex","SOLUSD",1743589972360,20.55482394,125.59,125.58,236.2]
["bitfinex","SOLUSD",1743589972860,20.55482394,125.59,125.58,236.18]
["bitfinex","SOLUSD",1743589981670,20.55482394,125.59,125.58,229.18]
["bitfinex","SOLUSD",1743589981861,20.55482394,125.59,125.58,236.18]
["bitfinex","SOLUSD",1743589983766,39.2044728,125.59,125.58,236.18]
["bitfinex","SOLUSD",1743589983953,20.55482394,125.59,125.58,236.18]
["bitfinex","SOLUSD",1743589985678,20.55482394,125.59,125.58,229.18]
["bitfinex","SOLUSD",1743589985863,39.2044728,125.59,125.58,236.18]
["bitfinex","SOLUSD",1743589986061,39.2044728,125.59,125.58,236.21]
["bitfinex","SOLUSD",1743589986375,7.9636,125.57,125.55,231.9534895]
["bitfinex","SOLUSD",1743589986680,31.2420728,125.56,125.55,238.9534895]
["bitfinex","SOLUSD",1743589987177,31.2420728,125.56,125.55,231.9534895]
["bitfinex","SOLUSD",1743589987476,31.2420728,125.56,125.55,238.9534895]
["bitfinex","SOLUSD",1743589988386,39.2063728,125.56,125.55,238.9534895]
["bitfinex","SOLUSD",1743589988767,7.9643,125.56,125.55,238.9534895]
["bitfinex","SOLUSD",1743589989065,7.9638,125.57,125.55,238.9534895]
["bitfinex","SOLUSD",1743589989247,12.59242394,125.56,125.55,238.9534895]
["bitfinex","SOLUSD",1743589989448,31.2420728,125.56,125.55,238.9534895]
["bitfinex","SOLUSD",1743589989663,12.59242394,125.56,125.55,238.9534895]
["bitfinex","SOLUSD",1743589990175,31.2420728,125.56,125.55,238.9534895]
["bitfinex","SOLUSD",1743589990360,31.2420728,125.56,125.55,231.9534895]
["bitfinex","SOLUSD",1743589990673,39.2063728,125.56,125.55,231.9534895]
["bitfinex","SOLUSD",1743589991169,20.55672394,125.56,125.55,231.9534895]
["bitfinex","SOLUSD",1743589994551,59.1170728,125.56,125.53,229.22]
["bitfinex","SOLUSD",1743589994874,12.59242394,125.54,125.53,229.22]
["bitfinex","SOLUSD",1743589995067,20.55792394,125.54,125.53,229.22]
["bitfinex","SOLUSD",1743589995773,20.55792394,125.54,125.53,236.28]
["bitfinex","SOLUSD",1743589996765,39.2075728,125.54,125.53,236.28]
["bitfinex","SOLUSD",1743589997478,59.1214728,125.54,125.52,7.06]
["bitfinex","SOLUSD",1743589997657,12.59242394,125.53,125.52,7.06]
["bitfinex","SOLUSD",1743589998675,20.55862394,125.53,125.52,7.06]
["bitfinex","SOLUSD",1743589999270,20.55862394,125.53,125.52,7.04]
["bitfinex","SOLUSD",1743590003987,20.55862394,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743590004184,20.55862394,125.53,125.5,229.26]
["bitfinex","SOLUSD",1743590004185,62.9621197,125.52,125.5,229.26]
["bitfinex","SOLUSD",1743590004382,31.2420728,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743590004685,20.56172394,125.48,125.47,229.3]
["bitfinex","SOLUSD",1743590005074,20.56172394,125.48,125.47,236.34]
["bitfinex","SOLUSD",1743590006575,7.9693,125.48,125.47,236.34]
["bitfinex","SOLUSD",1743590006779,40.48162394,125.5,125.47,236.34]
["bitfinex","SOLUSD",1743590007078,12.59242394,125.49,125.47,236.34]
["bitfinex","SOLUSD",1743590007664,40.48162394,125.5,125.47,236.34]
["bitfinex","SOLUSD",1743590007864,12.59242394,125.49,125.47,236.34]
["bitfinex","SOLUSD",1743590009187,7.9693,125.48,125.47,236.34]
["bitfinex","SOLUSD",1743590010089,7.9693,125.48,125.47,236.37]
["bitfinex","SOLUSD",1743590010385,12.59242394,125.48,125.47,229.33]
["bitfinex","SOLUSD",1743590010695,20.0,125.44,125.41,229.34]
["bitfinex","SOLUSD",1743590010894,12.59242394,125.42,125.39,7.12]
["bitfinex","SOLUSD",1743590011096,38.64964886,125.44,125.39,7.12]
["bitfinex","SOLUSD",1743590011097,12.59242394,125.41,125.39,7.12]
["bitfinex","SOLUSD",1743590011383,7.9744,125.4,125.39,7.12]
["bitfinex","SOLUSD",1743590011584,20.56682394,125.4,125.39,7.12]
["bitfinex","SOLUSD",1743590012169,7.9741,125.41,125.38,249.34]
["bitfinex","SOLUSD",1743590012365,7.9725,125.43,125.42,20.0]
["bitfinex","SOLUSD",1743590012889,7.9706,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743590013071,7.9706,125.46,125.43,7.14]
["bitfinex","SOLUSD",1743590013472,12.59242394,125.46,125.43,7.14]
["bitfinex","SOLUSD",1743590013680,19.8161086,125.46,125.43,7.14]
["bitfinex","SOLUSD",1743590015208,19.8161086,125.46,125.44,229.38]
["bitfinex","SOLUSD",1743590015577,7.9713,125.45,125.44,229.38]
["bitfinex","SOLUSD",1743590017492,19.8161086,125.49,125.45,20.0]
["bitfinex","SOLUSD",1743590017696,27.7848086,125.49,125.45,20.0]
["bitfinex","SOLUSD",1743590019302,19.8161086,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743590019903,7.97,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743590020874,27.7858086,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743590021204,27.7848086,125.49,125.45,20.0]
["bitfinex","SOLUSD",1743590022203,27.7848086,125.49,125.45,20.03]
["bitfinex","SOLUSD",1743590022503,27.8478086,125.49,125.45,20.03]
["bitfinex","SOLUSD",1743590024105,19.8161086,125.48,125.45,20.03]
["bitfinex","SOLUSD",1743590025608,0.063,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743590025908,0.063,125.49,125.48,7.12]
["bitfinex","SOLUSD",1743590026281,0.063,125.49,125.48,236.52]
["bitfinex","SOLUSD",1743590031313,0.063,125.49,125.48,246.15636157]
["bitfinex","SOLUSD",1743590043310,0.063,125.49,125.48,246.09636157]
["bitfinex","SOLUSD",1743590047210,0.063,125.49,125.48,229.4]
["bitfinex","SOLUSD",1743590047542,0.063,125.49,125.48,236.46]
["bitfinex","SOLUSD",1743590049249,0.063,125.49,125.48,244.4293]
["bitfinex","SOLUSD",1743590049845,0.063,125.49,125.48,237.3693]
["bitfinex","SOLUSD",1743590050042,0.063,125.49,125.48,244.57146157]
["bitfinex","SOLUSD",1743590056666,0.063,125.49,125.48,236.46]
["bitfinex","SOLUSD",1743590057978,0.063,125.49,125.48,236.42]
["bitfinex","SOLUSD",1743590059560,8.0317,125.49,125.48,236.42]
["bitfinex","SOLUSD",1743590060858,0.063,125.49,125.48,236.42]
["bitfinex","SOLUSD",1743590066657,0.063,125.49,125.48,244.3893]
["bitfinex","SOLUSD",1743590067944,0.063,125.49,125.48,236.42]
["bitfinex","SOLUSD",1743590068244,0.063,125.49,125.48,244.3893]
["bitfinex","SOLUSD",1743590068742,0.063,125.49,125.48,244.53146157]
["bitfinex","SOLUSD",1743590074873,0.063,125.49,125.48,244.3893]
["bitfinex","SOLUSD",1743590077178,0.063,125.49,125.48,237.3693]
["bitfinex","SOLUSD",1743590077385,0.063,125.49,125.48,244.3693]
["bitfinex","SOLUSD",1743590078071,0.0001,125.49,125.48,244.3693]
["bitfinex","SOLUSD",1743590080369,0.0001,125.49,125.48,244.51146157]
["bitfinex","SOLUSD",1743590080575,7.9586,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590080774,7.9586,125.56,125.55,7.0]
["bitfinex","SOLUSD",1743590081278,7.9586,125.56,125.55,14.9649]
["bitfinex","SOLUSD",1743590083787,7.8131,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743590083970,20.47642616,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743590084785,20.47642616,125.59,125.57,229.28]
["bitfinex","SOLUSD",1743590084985,7.8131,125.59,125.57,229.28]
["bitfinex","SOLUSD",1743590085685,20.47642616,125.59,125.57,229.28]
["bitfinex","SOLUSD",1743590089893,28.43882616,125.59,125.57,229.28]
["bitfinex","SOLUSD",1743590090466,12.66332616,125.58,125.57,229.28]
["bitfinex","SOLUSD",1743590091585,20.62632616,125.58,125.57,236.28]
["bitfinex","SOLUSD",1743590093396,28.43912616,125.59,125.57,236.28]
["bitfinex","SOLUSD",1743590093595,15.7758,125.59,125.57,236.28]
["bitfinex","SOLUSD",1743590093766,28.43912616,125.59,125.57,236.28]
["bitfinex","SOLUSD",1743590094577,0.063,125.58,125.57,236.28]
["bitfinex","SOLUSD",1743590097695,0.063,125.58,125.57,244.2436]
["bitfinex","SOLUSD",1743590097892,0.063,125.58,125.57,236.28]
["bitfinex","SOLUSD",1743590100968,12.72632616,125.58,125.57,229.28]
["bitfinex","SOLUSD",1743590101176,12.72632616,125.58,125.57,236.28]
["bitfinex","SOLUSD",1743590101598,0.063,125.58,125.57,236.28]
["bitfinex","SOLUSD",1743590110187,0.063,125.58,125.57,236.42216157]
["bitfinex","SOLUSD",1743590126208,0.063,125.58,125.57,244.38576157]
["bitfinex","SOLUSD",1743590127382,0.063,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743590127587,0.063,125.59,125.58,22.23369855]
["bitfinex","SOLUSD",1743590128491,0.063,125.59,125.58,30.19669855]
["bitfinex","SOLUSD",1743590129694,0.063,125.62,125.61,20.14216157]
["bitfinex","SOLUSD",1743590129887,0.063,125.62,125.61,27.14216157]
["bitfinex","SOLUSD",1743590130914,0.063,125.62,125.61,35.10326157]
["bitfinex","SOLUSD",1743590131490,0.063,125.62,125.61,27.14216157]
["bitfinex","SOLUSD",1743590132488,0.063,125.62,125.61,35.10326157]
["bitfinex","SOLUSD",1743590134813,0.063,125.62,125.61,34.9611]
["bitfinex","SOLUSD",1743590135013,0.063,125.62,125.61,35.10326157]
["bitfinex","SOLUSD",1743590137910,0.063,125.62,125.61,53.75291043]
["bitfinex","SOLUSD",1743590138295,0.063,125.62,125.61,54.25291043]
["bitfinex","SOLUSD",1743590140116,0.063,125.66,125.65,20.14216157]
["bitfinex","SOLUSD",1743590140415,0.063,125.66,125.65,53.75041043]
["bitfinex","SOLUSD",1743590140618,0.063,125.66,125.65,55.34113091]
["bitfinex","SOLUSD",1743590140920,0.063,125.68,125.67,38.79181043]
["bitfinex","SOLUSD",1743590141134,0.063,125.68,125.67,267.85181043]
["bitfinex","SOLUSD",1743590141420,0.063,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743590141603,0.063,125.71,125.7,27.0]
["bitfinex","SOLUSD",1743590142115,0.063,125.71,125.7,27.14216157]
["bitfinex","SOLUSD",1743590144134,0.063,125.71,125.7,27.0]
["bitfinex","SOLUSD",1743590150031,0.063,125.71,125.7,27.14216157]
["bitfinex","SOLUSD",1743590151030,0.063,125.71,125.7,35.09756157]
["bitfinex","SOLUSD",1743590156035,0.063,125.71,125.7,264.01756157]
["bitfinex","SOLUSD",1743590156953,0.063,125.71,125.7,255.92]
["bitfinex","SOLUSD",1743590157237,0.063,125.71,125.7,255.9]
["bitfinex","SOLUSD",1743590158636,12.72632616,125.71,125.7,248.92]
["bitfinex","SOLUSD",1743590158840,12.72632616,125.71,125.7,255.9]
["bitfinex","SOLUSD",1743590160244,20.68112616,125.71,125.7,235.9]
["bitfinex","SOLUSD",1743590160443,20.68112616,125.71,125.7,255.9]
["bitfinex","SOLUSD",1743590161338,28.35142616,125.71,125.7,228.92]
["bitfinex","SOLUSD",1743590161545,28.35142616,125.71,125.7,235.9]
["bitfinex","SOLUSD",1743590161724,66.88807502,125.71,125.68,0.03]
["bitfinex","SOLUSD",1743590161929,12.66332616,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743590162532,20.61932616,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743590163129,20.61932616,125.69,125.68,7.01]
["bitfinex","SOLUSD",1743590164042,7.956,125.69,125.68,7.01]
["bitfinex","SOLUSD",1743590164250,20.39662616,125.71,125.68,27.01]
["bitfinex","SOLUSD",1743590164550,28.35162616,125.71,125.68,27.01]
["bitfinex","SOLUSD",1743590168353,7.956,125.69,125.68,27.01]
["bitfinex","SOLUSD",1743590168844,20.61932616,125.69,125.68,7.01]
["bitfinex","SOLUSD",1743590173556,39.26897502,125.69,125.68,7.01]
["bitfinex","SOLUSD",1743590175355,39.26897502,125.69,125.67,228.94]
["bitfinex","SOLUSD",1743590175545,39.26897502,125.69,125.62,229.0]
["bitfinex","SOLUSD",1743590175546,39.45637502,125.68,125.62,229.0]
["bitfinex","SOLUSD",1743590175736,12.66332616,125.63,125.62,229.0]
["bitfinex","SOLUSD",1743590176662,12.66332616,125.63,125.62,235.98]
["bitfinex","SOLUSD",1743590176857,20.62312616,125.63,125.62,235.98]
["bitfinex","SOLUSD",1743590178867,20.62282616,125.64,125.62,235.98]
["bitfinex","SOLUSD",1743590179159,8.1434,125.68,125.63,20.0]
["bitfinex","SOLUSD",1743590179347,12.66332616,125.65,125.63,20.0]
["bitfinex","SOLUSD",1743590179964,12.66332616,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743590180157,12.66332616,125.65,125.63,20.0]
["bitfinex","SOLUSD",1743590180459,7.9598,125.63,125.62,229.0]
["bitfinex","SOLUSD",1743590180637,20.62312616,125.63,125.62,235.98]
["bitfinex","SOLUSD",1743590181246,20.62312616,125.63,125.62,229.0]
["bitfinex","SOLUSD",1743590181446,20.62312616,125.63,125.62,235.98]
["bitfinex","SOLUSD",1743590181860,20.62312616,125.63,125.62,229.0]
["bitfinex","SOLUSD",1743590182066,20.62312616,125.63,125.62,235.98]
["bitfinex","SOLUSD",1743590182642,20.62312616,125.63,125.62,229.0]
["bitfinex","SOLUSD",1743590182842,20.62312616,125.63,125.62,235.98]
["bitfinex","SOLUSD",1743590184437,39.27277502,125.63,125.62,235.98]
["bitfinex","SOLUSD",1743590188280,39.27277502,125.63,125.62,229.0]
["bitfinex","SOLUSD",1743590189374,20.0,125.6,125.59,0.03]
["bitfinex","SOLUSD",1743590189564,20.0,125.6,125.59,7.01]
["bitfinex","SOLUSD",1743590189565,32.66332616,125.6,125.59,7.01]
["bitfinex","SOLUSD",1743590189865,32.66332616,125.6,125.59,0.03]
["bitfinex","SOLUSD",1743590190072,51.31297502,125.6,125.59,0.03]
["bitfinex","SOLUSD",1743590190253,51.31297502,125.6,125.59,7.01]
["bitfinex","SOLUSD",1743590191465,67.33757502,125.6,125.59,0.03]
["bitfinex","SOLUSD",1743590192348,67.33757502,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1743590192349,67.47973659,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1743590198777,138.03744123,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743590198965,18.64964886,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743590199166,12.66332616,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743590199566,12.66332616,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743590199961,12.66332616,125.56,125.55,7.03]
["bitfinex","SOLUSD",1743590201164,12.66332616,125.57,125.55,7.03]
["bitfinex","SOLUSD",1743590202780,18.64964886,125.59,125.55,7.03]
["bitfinex","SOLUSD",1743590203089,12.66332616,125.57,125.55,7.03]
["bitfinex","SOLUSD",1743590203273,18.64964886,125.59,125.55,7.03]
["bitfinex","SOLUSD",1743590203456,12.66332616,125.57,125.55,7.03]
["bitfinex","SOLUSD",1743590205359,12.66332616,125.56,125.55,7.03]
["bitfinex","SOLUSD",1743590207075,12.66332616,125.57,125.55,7.9949]
["bitfinex","SOLUSD",1743590207376,12.66332616,125.57,125.56,7.0]
["bitfinex","SOLUSD",1743590209365,12.66332616,125.58,125.56,7.0]
["bitfinex","SOLUSD",1743590209576,36.088,125.6,125.56,14.9642]
["bitfinex","SOLUSD",1743590209577,20.063,125.6,125.56,14.9642]
["bitfinex","SOLUSD",1743590209777,32.72632616,125.6,125.56,14.9642]
["bitfinex","SOLUSD",1743590210169,12.72632616,125.6,125.56,14.9642]
["bitfinex","SOLUSD",1743590210780,12.66332616,125.59,125.56,14.9642]
["bitfinex","SOLUSD",1743590213061,12.72632616,125.6,125.56,14.9642]
["bitfinex","SOLUSD",1743590213264,12.72632616,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743590213674,0.063,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743590213989,0.063,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743590215066,0.063,125.59,125.57,27.9635]
["bitfinex","SOLUSD",1743590216379,0.063,125.59,125.58,229.2]
["bitfinex","SOLUSD",1743590219669,12.72632616,125.59,125.58,236.2]
["bitfinex","SOLUSD",1743590220688,0.063,125.59,125.58,236.2]
["bitfinex","SOLUSD",1743590222995,0.063,125.59,125.58,229.2]
["bitfinex","SOLUSD",1743590222996,12.72632616,125.59,125.58,229.2]
["bitfinex","SOLUSD",1743590223173,0.063,125.59,125.58,236.22]
["bitfinex","SOLUSD",1743590223374,12.72632616,125.59,125.58,236.22]
["bitfinex","SOLUSD",1743590223776,0.063,125.59,125.58,236.22]
["bitfinex","SOLUSD",1743590224173,12.72632616,125.59,125.58,236.22]
["bitfinex","SOLUSD",1743590224382,0.063,125.59,125.58,236.22]
["bitfinex","SOLUSD",1743590224680,12.72632616,125.59,125.58,236.22]
["bitfinex","SOLUSD",1743590225990,12.72632616,125.59,125.58,7.02]
["bitfinex","SOLUSD",1743590226899,12.72632616,125.59,125.55,249.21]
["bitfinex","SOLUSD",1743590227077,0.063,125.59,125.58,7.16]
["bitfinex","SOLUSD",1743590227273,12.72632616,125.59,125.58,7.16]
["bitfinex","SOLUSD",1743590227479,20.68872616,125.59,125.58,7.16]
["bitfinex","SOLUSD",1743590228906,12.72632616,125.59,125.58,7.16]
["bitfinex","SOLUSD",1743590230493,20.68872616,125.59,125.58,7.16]
["bitfinex","SOLUSD",1743590230789,20.68872616,125.59,125.58,7.14]
["bitfinex","SOLUSD",1743590237411,20.68872616,125.59,125.58,7.17]
["bitfinex","SOLUSD",1743590239388,20.68872616,125.59,125.58,7.15]
["bitfinex","SOLUSD",1743590239586,39.33837502,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743590239789,97.69407966,125.59,125.58,7.15]
["bitfinex","SOLUSD",1743590240791,18.64964886,125.58,125.55,229.21]
["bitfinex","SOLUSD",1743590241012,12.66332616,125.56,125.55,229.21]
["bitfinex","SOLUSD",1743590242011,20.62762616,125.56,125.55,236.35]
["bitfinex","SOLUSD",1743590245227,20.62762616,125.56,125.55,7.17]
["bitfinex","SOLUSD",1743590248816,20.62762616,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743590249020,20.62762616,125.56,125.55,7.17]
["bitfinex","SOLUSD",1743590250307,39.27727502,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743590250511,18.64964886,125.55,125.52,229.22]
["bitfinex","SOLUSD",1743590250713,12.66332616,125.53,125.52,229.22]
["bitfinex","SOLUSD",1743590251727,12.66332616,125.53,125.52,236.34]
["bitfinex","SOLUSD",1743590252027,20.62952616,125.53,125.52,236.34]
["bitfinex","SOLUSD",1743590252220,20.62952616,125.53,125.52,236.36]
["bitfinex","SOLUSD",1743590253229,20.62952616,125.53,125.52,229.22]
["bitfinex","SOLUSD",1743590253429,20.62952616,125.53,125.52,236.34]
["bitfinex","SOLUSD",1743590255029,39.27917502,125.53,125.52,236.34]
["bitfinex","SOLUSD",1743590255813,7.9662,125.53,125.52,236.34]
["bitfinex","SOLUSD",1743590256029,20.62952616,125.53,125.52,236.34]
["bitfinex","SOLUSD",1743590259132,12.66332616,125.53,125.52,236.34]
["bitfinex","SOLUSD",1743590259341,20.62952616,125.53,125.52,236.34]
["bitfinex","SOLUSD",1743590259534,20.62952616,125.53,125.52,236.38]
["bitfinex","SOLUSD",1743590259718,12.66332616,125.53,125.52,236.38]
["bitfinex","SOLUSD",1743590260537,20.62952616,125.53,125.52,236.38]
["bitfinex","SOLUSD",1743590261319,20.62952616,125.53,125.52,236.41]
["bitfinex","SOLUSD",1743590262552,12.66332616,125.53,125.52,236.41]
["bitfinex","SOLUSD",1743590264325,12.66332616,125.53,125.52,7.19]
["bitfinex","SOLUSD",1743590265349,20.62952616,125.53,125.52,7.19]
["bitfinex","SOLUSD",1743590266934,12.66332616,125.53,125.52,7.19]
["bitfinex","SOLUSD",1743590268955,12.66332616,125.54,125.52,35.1568]
["bitfinex","SOLUSD",1743590269263,12.66332616,125.55,125.52,35.1568]
["bitfinex","SOLUSD",1743590269752,0.063,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590269753,12.72632616,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590269938,0.063,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590270451,12.72632616,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590270640,12.66332616,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743590270831,12.72632616,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590273359,12.72632616,125.56,125.52,35.1565]
["bitfinex","SOLUSD",1743590273536,12.66332616,125.55,125.52,35.1565]
["bitfinex","SOLUSD",1743590273958,12.72632616,125.56,125.53,229.28]
["bitfinex","SOLUSD",1743590274260,12.72632616,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590280167,20.69062616,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590280558,12.72632616,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743590280964,0.063,125.56,125.54,27.9652]
["bitfinex","SOLUSD",1743590281662,0.063,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1743590281839,0.063,125.56,125.55,81.04216157]
["bitfinex","SOLUSD",1743590282145,0.063,125.56,125.55,80.9]
["bitfinex","SOLUSD",1743590286171,0.063,125.56,125.54,108.8652]
["bitfinex","SOLUSD",1743590286547,0.063,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1743590287749,0.063,125.56,125.55,81.04216157]
["bitfinex","SOLUSD",1743590288252,0.063,125.56,125.55,89.00706157]
["bitfinex","SOLUSD",1743590288757,0.063,125.56,125.55,90.52996157]
["bitfinex","SOLUSD",1743590290655,0.063,125.56,125.54,27.9654]
["bitfinex","SOLUSD",1743590290981,0.063,125.56,125.55,7.08]
["bitfinex","SOLUSD",1743590295994,0.063,125.56,125.55,15.18706157]
["bitfinex","SOLUSD",1743590296287,0.063,125.56,125.55,96.08706157]
["bitfinex","SOLUSD",1743590297369,0.063,125.56,125.55,116.25311043]
["bitfinex","SOLUSD",1743590302796,0.063,125.56,125.55,345.39311043]
["bitfinex","SOLUSD",1743590308779,0.063,125.56,125.55,325.22706157]
["bitfinex","SOLUSD",1743590310681,0.063,125.56,125.55,318.14706157]
["bitfinex","SOLUSD",1743590310992,0.063,125.56,125.55,343.89671043]
["bitfinex","SOLUSD",1743590311194,0.063,125.59,125.55,343.89671043]
["bitfinex","SOLUSD",1743590311195,0.063,125.59,125.58,20.14216157]
["bitfinex","SOLUSD",1743590311496,0.063,125.59,125.58,101.04216157]
["bitfinex","SOLUSD",1743590311700,0.063,125.59,125.58,119.69181043]
["bitfinex","SOLUSD",1743590312291,0.063,125.59,125.58,127.65481043]
["bitfinex","SOLUSD",1743590312691,0.063,125.59,125.58,109.00516157]
["bitfinex","SOLUSD",1743590314978,0.063,125.59,125.58,127.65481043]
["bitfinex","SOLUSD",1743590315385,0.063,125.59,125.58,109.00516157]
["bitfinex","SOLUSD",1743590317104,0.063,125.59,125.58,127.65481043]
["bitfinex","SOLUSD",1743590317310,0.063,125.59,125.58,128.15481043]
["bitfinex","SOLUSD",1743590317811,0.063,125.6,125.59,18.79181043]
["bitfinex","SOLUSD",1743590318003,0.063,125.6,125.59,25.04453494]
["bitfinex","SOLUSD",1743590318498,0.063,125.6,125.59,18.79181043]
["bitfinex","SOLUSD",1743590318886,0.063,125.6,125.59,26.75421043]
["bitfinex","SOLUSD",1743590321409,0.063,125.6,125.59,107.65421043]
["bitfinex","SOLUSD",1743590322893,0.063,125.6,125.59,336.73421043]
["bitfinex","SOLUSD",1743590323509,1.5917,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743590323714,1.5917,125.67,125.66,27.24]
["bitfinex","SOLUSD",1743590328095,1.5917,125.67,125.66,256.3]
["bitfinex","SOLUSD",1743590332202,1.6547,125.67,125.66,256.3]
["bitfinex","SOLUSD",1743590333019,9.612,125.67,125.66,256.3]
["bitfinex","SOLUSD",1743590334416,1.6547,125.67,125.66,256.3]
["bitfinex","SOLUSD",1743590334620,0.063,125.67,125.66,256.3]
["bitfinex","SOLUSD",1743590344928,0.063,125.67,125.66,337.2]
["bitfinex","SOLUSD",1743590346403,0.063,125.67,125.66,337.34216157]
["bitfinex","SOLUSD",1743590347008,0.063,125.67,125.66,345.30006157]
["bitfinex","SOLUSD",1743590347227,0.063,125.67,125.66,337.34216157]
["bitfinex","SOLUSD",1743590347529,0.063,125.67,125.66,345.30006157]
["bitfinex","SOLUSD",1743590348224,0.063,125.67,125.66,337.34216157]
["bitfinex","SOLUSD",1743590349215,0.063,125.67,125.66,337.2]
["bitfinex","SOLUSD",1743590352739,0.063,125.67,125.66,337.34216157]
["bitfinex","SOLUSD",1743590353225,0.063,125.67,125.66,345.30006157]
["bitfinex","SOLUSD",1743590353526,0.063,125.67,125.66,337.34216157]
["bitfinex","SOLUSD",1743590359121,0.063,125.67,125.66,345.30006157]
["bitfinex","SOLUSD",1743590360216,0.063,125.67,125.66,363.94971043]
["bitfinex","SOLUSD",1743590363517,0.063,125.67,125.66,364.44971043]
["bitfinex","SOLUSD",1743590363920,0.063,125.68,125.67,19.29181043]
["bitfinex","SOLUSD",1743590364139,0.063,125.69,125.68,20.64216157]
["bitfinex","SOLUSD",1743590365011,0.063,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1743590365215,0.063,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743590365415,0.063,125.71,125.7,107.997]
["bitfinex","SOLUSD",1743590367810,0.063,125.71,125.7,134.74421043]
["bitfinex","SOLUSD",1743590373628,0.063,125.71,125.7,100.97916157]
["bitfinex","SOLUSD",1743590373832,0.063,125.71,125.7,100.837]
["bitfinex","SOLUSD",1743590374031,0.063,125.71,125.7,107.957]
["bitfinex","SOLUSD",1743590374032,1.6276,125.71,125.7,107.957]
["bitfinex","SOLUSD",1743590375845,9.5824,125.71,125.7,107.957]
["bitfinex","SOLUSD",1743590378047,0.063,125.71,125.7,107.957]
["bitfinex","SOLUSD",1743590380263,0.063,125.71,125.7,100.837]
["bitfinex","SOLUSD",1743590380436,0.063,125.71,125.7,107.957]
["bitfinex","SOLUSD",1743590382350,0.063,125.71,125.7,336.857]
["bitfinex","SOLUSD",1743590398157,12.72632616,125.71,125.7,255.94]
["bitfinex","SOLUSD",1743590398462,26.72552616,125.71,125.7,255.94]
["bitfinex","SOLUSD",1743590399643,14.0622,125.71,125.7,255.94]
["bitfinex","SOLUSD",1743590400470,26.72552616,125.71,125.7,255.94]
["bitfinex","SOLUSD",1743590400669,14.0622,125.71,125.7,255.94]
["bitfinex","SOLUSD",1743590401442,8.0178,125.71,125.7,255.94]
["bitfinex","SOLUSD",1743590402442,0.063,125.71,125.7,255.94]
["bitfinex","SOLUSD",1743590409778,12.72632616,125.71,125.7,248.9]
["bitfinex","SOLUSD",1743590410075,12.72632616,125.71,125.7,255.9]
["bitfinex","SOLUSD",1743590410870,0.063,125.71,125.7,255.9]
["bitfinex","SOLUSD",1743590422098,12.72632616,125.71,125.7,228.9]
["bitfinex","SOLUSD",1743590422271,12.72632616,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743590422272,71.6474308,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743590422475,63.3166308,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743590423801,89.92167966,125.7,125.68,7.0]
["bitfinex","SOLUSD",1743590423971,31.31297502,125.69,125.65,228.94]
["bitfinex","SOLUSD",1743590424172,12.66332616,125.66,125.65,228.94]
["bitfinex","SOLUSD",1743590425181,20.62122616,125.66,125.65,235.94]
["bitfinex","SOLUSD",1743590430094,7.9579,125.66,125.65,235.94]
["bitfinex","SOLUSD",1743590430285,20.62122616,125.66,125.65,235.94]
["bitfinex","SOLUSD",1743590434098,59.16577502,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743590434286,46.50244886,125.66,125.63,7.0]
["bitfinex","SOLUSD",1743590435406,12.66332616,125.64,125.63,7.0]
["bitfinex","SOLUSD",1743590436202,20.62252616,125.64,125.63,7.0]
["bitfinex","SOLUSD",1743590436579,40.52062616,125.64,125.63,7.0]
["bitfinex","SOLUSD",1743590453116,40.52062616,125.64,125.63,7.03]
["bitfinex","SOLUSD",1743590458099,7.9586,125.65,125.63,7.03]
["bitfinex","SOLUSD",1743590458298,12.66332616,125.64,125.63,7.03]
["bitfinex","SOLUSD",1743590458498,7.9586,125.65,125.63,7.03]
["bitfinex","SOLUSD",1743590458704,12.66332616,125.64,125.63,7.03]
["bitfinex","SOLUSD",1743590459214,20.62252616,125.64,125.63,7.03]
["bitfinex","SOLUSD",1743590461722,20.62252616,125.64,125.63,236.13]
["bitfinex","SOLUSD",1743590462823,7.9592,125.64,125.63,236.13]
["bitfinex","SOLUSD",1743590463526,20.62252616,125.64,125.63,236.13]
["bitfinex","SOLUSD",1743590466817,89.92547966,125.64,125.63,236.13]
["bitfinex","SOLUSD",1743590467215,109.82357966,125.64,125.6,0.03]
["bitfinex","SOLUSD",1743590467409,12.66332616,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743590468231,20.62442616,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743590468529,20.62442616,125.61,125.6,7.03]
["bitfinex","SOLUSD",1743590470217,20.62442616,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743590470415,20.62442616,125.61,125.6,7.03]
["bitfinex","SOLUSD",1743590471129,20.62402616,125.62,125.6,27.03]
["bitfinex","SOLUSD",1743590471335,7.9607,125.62,125.6,27.03]
["bitfinex","SOLUSD",1743590471636,7.9607,125.62,125.61,229.12]
["bitfinex","SOLUSD",1743590475942,20.62332616,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743590476122,7.96,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743590476517,7.96,125.63,125.62,249.12]
["bitfinex","SOLUSD",1743590478957,20.62332616,125.63,125.62,249.12]
["bitfinex","SOLUSD",1743590481142,20.62332616,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743590485945,20.62332616,125.63,125.62,249.12]
["bitfinex","SOLUSD",1743590489422,20.68632616,125.63,125.62,249.12]
["bitfinex","SOLUSD",1743590494645,20.68632616,125.63,125.62,229.12]
["bitfinex","SOLUSD",1743590495546,20.68632616,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743590495744,12.66332616,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743590496851,20.62382616,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743590503983,20.62382616,125.62,125.61,7.03]
["bitfinex","SOLUSD",1743590506277,20.62382616,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743590506486,20.62382616,125.62,125.61,7.03]
["bitfinex","SOLUSD",1743590510573,20.62382616,125.62,125.59,229.12]
["bitfinex","SOLUSD",1743590510574,18.64964886,125.61,125.59,229.12]
["bitfinex","SOLUSD",1743590510905,12.66332616,125.6,125.59,229.12]
["bitfinex","SOLUSD",1743590511864,12.66332616,125.6,125.59,236.12]
["bitfinex","SOLUSD",1743590512174,12.66332616,125.6,125.59,7.0]
["bitfinex","SOLUSD",1743590512490,27.8684,125.59,125.56,20.03]
["bitfinex","SOLUSD",1743590512781,12.66332616,125.57,125.56,20.03]
["bitfinex","SOLUSD",1743590512980,12.66332616,125.57,125.56,27.03]
["bitfinex","SOLUSD",1743590515285,20.62692616,125.57,125.56,27.03]
["bitfinex","SOLUSD",1743590519063,7.9636,125.57,125.56,27.03]
["bitfinex","SOLUSD",1743590521895,20.62692616,125.57,125.56,27.03]
["bitfinex","SOLUSD",1743590522189,7.9636,125.57,125.56,27.03]
["bitfinex","SOLUSD",1743590529001,19.906,125.59,125.56,27.03]
["bitfinex","SOLUSD",1743590529002,0.063,125.6,125.56,27.03]
["bitfinex","SOLUSD",1743590529197,0.063,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590530881,12.72632616,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590531198,0.063,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590531596,12.72632616,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590532503,7.9624,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743590533379,20.62572616,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743590534299,40.53172616,125.59,125.56,7.03]
["bitfinex","SOLUSD",1743590534499,12.66332616,125.58,125.56,7.03]
["bitfinex","SOLUSD",1743590534685,20.62652616,125.58,125.56,7.03]
["bitfinex","SOLUSD",1743590534885,7.9632,125.58,125.56,7.03]
["bitfinex","SOLUSD",1743590536492,20.62652616,125.58,125.56,7.03]
["bitfinex","SOLUSD",1743590537804,7.9632,125.58,125.56,7.03]
["bitfinex","SOLUSD",1743590538177,0.063,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590538596,8.0249,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590538917,0.063,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590539709,12.72632616,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590541508,7.9624,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743590544202,7.9624,125.59,125.56,27.03]
["bitfinex","SOLUSD",1743590544605,20.62572616,125.59,125.56,20.03]
["bitfinex","SOLUSD",1743590544791,20.62572616,125.59,125.57,7.0]
["bitfinex","SOLUSD",1743590546904,12.66332616,125.58,125.56,20.03]
["bitfinex","SOLUSD",1743590547103,12.66332616,125.57,125.56,20.03]
["bitfinex","SOLUSD",1743590547299,12.66332616,125.57,125.56,27.03]
["bitfinex","SOLUSD",1743590547799,20.62692616,125.57,125.56,27.03]
["bitfinex","SOLUSD",1743590548313,7.9636,125.57,125.56,27.03]
["bitfinex","SOLUSD",1743590549986,7.9624,125.59,125.56,27.03]
["bitfinex","SOLUSD",1743590550191,20.62572616,125.59,125.56,27.03]
["bitfinex","SOLUSD",1743590553712,40.53172616,125.59,125.56,27.03]
["bitfinex","SOLUSD",1743590556117,12.66332616,125.58,125.56,27.03]
["bitfinex","SOLUSD",1743590557116,7.9624,125.59,125.56,27.03]
["bitfinex","SOLUSD",1743590557299,8.025,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590558211,0.063,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590559830,12.72632616,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590560416,7.9624,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743590566229,0.063,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590566411,8.0251,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743590568235,0.063,125.6,125.59,229.18]
["bitfinex","SOLUSD",1743590587035,0.063,125.6,125.59,237.28456157]
["bitfinex","SOLUSD",1743590588139,0.063,125.6,125.59,229.32216157]
["bitfinex","SOLUSD",1743590588331,0.063,125.6,125.59,237.28456157]
["bitfinex","SOLUSD",1743590589221,12.07421313,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743590589421,12.07421313,125.65,125.63,7.0]
["bitfinex","SOLUSD",1743590589639,27.4933,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743590589935,19.8951,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743590590135,12.66332616,125.67,125.64,20.0]
["bitfinex","SOLUSD",1743590590331,7.9582,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743590592136,7.9582,125.66,125.64,249.12]
["bitfinex","SOLUSD",1743590594229,7.9573,125.68,125.66,20.0]
["bitfinex","SOLUSD",1743590594435,20.62062616,125.68,125.67,7.0]
["bitfinex","SOLUSD",1743590594842,8.0193,125.69,125.67,7.0]
["bitfinex","SOLUSD",1743590595049,20.68262616,125.69,125.67,7.0]
["bitfinex","SOLUSD",1743590595273,0.063,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743590595551,8.019,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743590599442,0.063,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743590603849,0.063,125.69,125.68,28.09886157]
["bitfinex","SOLUSD",1743590604057,0.063,125.69,125.68,108.93586157]
["bitfinex","SOLUSD",1743590608128,0.063,125.69,125.68,337.93586157]
["bitfinex","SOLUSD",1743590620375,0.063,125.69,125.68,329.837]
["bitfinex","SOLUSD",1743590620674,0.063,125.69,125.68,255.98]
["bitfinex","SOLUSD",1743590628179,0.063,125.69,125.68,256.12216157]
["bitfinex","SOLUSD",1743590628385,0.063,125.69,125.68,264.07886157]
["bitfinex","SOLUSD",1743590628682,0.063,125.69,125.68,344.91586157]
["bitfinex","SOLUSD",1743590632562,0.063,125.69,125.68,363.56551043]
["bitfinex","SOLUSD",1743590634585,0.063,125.69,125.68,365.20271043]
["bitfinex","SOLUSD",1743590636491,0.063,125.71,125.7,120.97916157]
["bitfinex","SOLUSD",1743590638391,0.063,125.71,125.7,128.93456157]
["bitfinex","SOLUSD",1743590644296,0.063,125.71,125.7,147.58421043]
["bitfinex","SOLUSD",1743590644603,0.063,125.72,125.71,80.97916157]
["bitfinex","SOLUSD",1743590644774,0.063,125.72,125.71,88.93396157]
["bitfinex","SOLUSD",1743590648996,0.063,125.72,125.71,317.81396157]
["bitfinex","SOLUSD",1743590662212,0.063,125.72,125.71,336.46361043]
["bitfinex","SOLUSD",1743590662388,0.063,125.72,125.71,336.96361043]
["bitfinex","SOLUSD",1743590662987,0.063,125.73,125.72,20.14216157]
["bitfinex","SOLUSD",1743590663183,0.063,125.73,125.72,27.12216157]
["bitfinex","SOLUSD",1743590665509,0.063,125.73,125.72,35.07626157]
["bitfinex","SOLUSD",1743590667502,0.063,125.73,125.72,115.91326157]
["bitfinex","SOLUSD",1743590671615,0.063,125.73,125.72,344.73326157]
["bitfinex","SOLUSD",1743590673994,0.063,125.73,125.72,363.38291043]
["bitfinex","SOLUSD",1743590676017,0.063,125.73,125.72,248.82]
["bitfinex","SOLUSD",1743590676214,0.063,125.73,125.72,255.8]
["bitfinex","SOLUSD",1743590677895,0.063,125.73,125.72,255.83]
["bitfinex","SOLUSD",1743590685096,0.063,125.73,125.72,248.85]
["bitfinex","SOLUSD",1743590685302,12.72632616,125.73,125.72,255.83]
["bitfinex","SOLUSD",1743590685701,20.67982616,125.73,125.72,255.83]
["bitfinex","SOLUSD",1743590686004,20.67982616,125.73,125.72,228.85]
["bitfinex","SOLUSD",1743590686321,28.77732616,125.73,125.71,0.03]
["bitfinex","SOLUSD",1743590686507,12.66332616,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743590687813,20.61742616,125.72,125.71,7.01]
["bitfinex","SOLUSD",1743590692430,28.77752616,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743590692729,8.1605,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743590698035,0.063,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743590701039,0.063,125.73,125.72,248.92]
["bitfinex","SOLUSD",1743590710452,0.063,125.73,125.72,356.50291043]
["bitfinex","SOLUSD",1743590711960,0.063,125.75,125.74,39.29181043]
["bitfinex","SOLUSD",1743590711961,9.999e-05,125.75,125.74,39.29181043]
["bitfinex","SOLUSD",1743590712137,0.063,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1743590712439,0.063,125.76,125.75,15.07436157]
["bitfinex","SOLUSD",1743590712918,0.063,125.76,125.75,33.72401043]
["bitfinex","SOLUSD",1743590717324,0.063,125.76,125.75,114.56091043]
["bitfinex","SOLUSD",1743590720668,0.063,125.79,125.78,20.14216157]
["bitfinex","SOLUSD",1743590720833,0.063,125.79,125.78,100.97906157]
["bitfinex","SOLUSD",1743590722561,0.063,125.79,125.78,108.92936157]
["bitfinex","SOLUSD",1743590722863,0.063,125.79,125.78,121.4887769]
["bitfinex","SOLUSD",1743590723454,0.063,125.79,125.78,140.13842576]
["bitfinex","SOLUSD",1743590725268,0.063,125.79,125.78,368.91842576]
["bitfinex","SOLUSD",1743590728033,0.063,125.82,125.78,368.91842576]
["bitfinex","SOLUSD",1743590728034,0.063,125.82,125.81,20.14216157]
["bitfinex","SOLUSD",1743590728233,0.063,125.82,125.81,107.93906157]
["bitfinex","SOLUSD",1743590729058,0.063,125.82,125.81,115.88746157]
["bitfinex","SOLUSD",1743590729361,0.063,125.82,125.81,122.18222448]
["bitfinex","SOLUSD",1743590729654,0.063,125.82,125.81,115.88746157]
["bitfinex","SOLUSD",1743590729852,0.063,125.82,125.81,134.53711043]
["bitfinex","SOLUSD",1743590730236,0.063,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743590730433,0.063,125.84,125.83,38.79181043]
["bitfinex","SOLUSD",1743590731556,0.063,125.84,125.83,46.73901043]
["bitfinex","SOLUSD",1743590732055,0.063,125.84,125.83,27.10216157]
["bitfinex","SOLUSD",1743590732729,0.063,125.84,125.83,255.80216157]
["bitfinex","SOLUSD",1743590735057,0.063,125.84,125.83,336.63906157]
["bitfinex","SOLUSD",1743590735352,0.063,125.84,125.83,344.58626157]
["bitfinex","SOLUSD",1743590735734,0.063,125.84,125.83,363.23591043]
["bitfinex","SOLUSD",1743590740753,0.063,125.84,125.83,282.39901043]
["bitfinex","SOLUSD",1743590746560,0.063,125.84,125.83,363.29901043]
["bitfinex","SOLUSD",1743590761093,0.063,125.84,125.83,336.70216157]
["bitfinex","SOLUSD",1743590762162,0.063,125.84,125.83,363.29901043]
["bitfinex","SOLUSD",1743590763379,0.063,125.84,125.83,356.33901043]
["bitfinex","SOLUSD",1743590763685,0.063,125.84,125.83,363.29901043]
["bitfinex","SOLUSD",1743590770488,0.063,125.84,125.83,355.35181043]
["bitfinex","SOLUSD",1743590770668,0.063,125.84,125.83,363.29901043]
["bitfinex","SOLUSD",1743590792409,0.063,125.84,125.83,248.7]
["bitfinex","SOLUSD",1743590792588,0.063,125.84,125.83,255.66]
["bitfinex","SOLUSD",1743590793596,8.0095,125.84,125.83,255.66]
["bitfinex","SOLUSD",1743590799105,20.67282616,125.84,125.83,248.7]
["bitfinex","SOLUSD",1743590799418,28.43742616,125.84,125.83,255.66]
["bitfinex","SOLUSD",1743590802825,28.43742616,125.84,125.83,235.66]
["bitfinex","SOLUSD",1743590812212,28.43742616,125.84,125.81,20.063]
["bitfinex","SOLUSD",1743590812417,12.66332616,125.82,125.81,228.783]
["bitfinex","SOLUSD",1743590813502,12.66332616,125.82,125.81,235.743]
["bitfinex","SOLUSD",1743590813999,12.66332616,125.82,125.78,228.74]
["bitfinex","SOLUSD",1743590814317,20.0,125.82,125.81,6.96]
["bitfinex","SOLUSD",1743590814513,27.9478,125.82,125.81,6.96]
["bitfinex","SOLUSD",1743590815395,40.61112616,125.82,125.81,6.96]
["bitfinex","SOLUSD",1743590818621,40.61112616,125.82,125.81,7.023]
["bitfinex","SOLUSD",1743590825324,7.9478,125.82,125.81,7.023]
["bitfinex","SOLUSD",1743590825522,15.7745,125.84,125.81,27.023]
["bitfinex","SOLUSD",1743590825728,28.43782616,125.84,125.81,27.023]
["bitfinex","SOLUSD",1743590826027,8.0099,125.84,125.81,27.023]
["bitfinex","SOLUSD",1743590826744,20.67322616,125.84,125.82,6.96]
["bitfinex","SOLUSD",1743590831527,20.67322616,125.84,125.82,235.72]
["bitfinex","SOLUSD",1743590833028,0.063,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743590839928,0.063,125.84,125.83,26.94]
["bitfinex","SOLUSD",1743590840736,8.0095,125.84,125.83,26.94]
["bitfinex","SOLUSD",1743590842431,20.67282616,125.84,125.83,26.94]
["bitfinex","SOLUSD",1743590842630,8.0095,125.84,125.83,26.94]
["bitfinex","SOLUSD",1743590842832,0.063,125.84,125.83,26.94]
["bitfinex","SOLUSD",1743590845652,0.063,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743590845933,12.72632616,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590846321,0.063,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590846520,12.72632616,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590847239,20.67282616,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590848341,0.063,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590849641,12.72632616,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590850725,20.67282616,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590852042,8.0095,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590857627,20.67282616,125.84,125.83,6.94]
["bitfinex","SOLUSD",1743590868038,8.0095,125.84,125.83,26.94]
["bitfinex","SOLUSD",1743590868655,0.063,125.84,125.83,26.94]
["bitfinex","SOLUSD",1743590874950,0.063,125.84,125.83,27.08216157]
["bitfinex","SOLUSD",1743590875965,0.063,125.84,125.83,134.57901043]
["bitfinex","SOLUSD",1743590878266,0.063,125.84,125.83,136.19631043]
["bitfinex","SOLUSD",1743590878664,0.063,125.85,125.84,8.08866157]
["bitfinex","SOLUSD",1743590878857,0.063,125.85,125.84,88.98866157]
["bitfinex","SOLUSD",1743590880353,0.063,125.85,125.84,80.9]
["bitfinex","SOLUSD",1743590880564,0.063,125.85,125.84,87.98216157]
["bitfinex","SOLUSD",1743590881265,12.72632616,125.85,125.82,228.76]
["bitfinex","SOLUSD",1743590881570,12.66332616,125.83,125.82,228.76]
["bitfinex","SOLUSD",1743590881752,12.66332616,125.83,125.82,235.7]
["bitfinex","SOLUSD",1743590882152,12.66332616,125.83,125.82,6.94]
["bitfinex","SOLUSD",1743590882364,20.61052616,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743590882562,12.66332616,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743590882761,12.66332616,125.81,125.8,228.66]
["bitfinex","SOLUSD",1743590883544,12.66332616,125.81,125.8,235.6]
["bitfinex","SOLUSD",1743590884287,20.61172616,125.81,125.8,235.6]
["bitfinex","SOLUSD",1743590887154,20.61172616,125.81,125.8,235.663]
["bitfinex","SOLUSD",1743590887879,12.66332616,125.82,125.8,235.663]
["bitfinex","SOLUSD",1743590890179,7.9484,125.81,125.8,235.663]
["bitfinex","SOLUSD",1743590890675,20.61142616,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743590891153,7.9481,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743590892056,20.61082616,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743590895482,12.66332616,125.82,125.8,235.663]
["bitfinex","SOLUSD",1743590895694,12.66332616,125.81,125.8,228.723]
["bitfinex","SOLUSD",1743590895891,39.80123659,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743590896192,12.66332616,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743590897579,20.61492616,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743590899702,27.67893504,125.76,125.75,6.97]
["bitfinex","SOLUSD",1743590909113,7.9513,125.77,125.75,26.97]
["bitfinex","SOLUSD",1743590910418,27.67863504,125.77,125.75,26.97]
["bitfinex","SOLUSD",1743590910589,19.72733504,125.76,125.75,6.97]
["bitfinex","SOLUSD",1743590910793,58.10431894,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1743590911090,65.91728051,125.76,125.72,228.77]
["bitfinex","SOLUSD",1743590911300,19.72733504,125.73,125.72,228.77]
["bitfinex","SOLUSD",1743590912688,27.68083504,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743590913216,7.9535,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743590913710,7.9526,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743590913908,27.67993504,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743590916017,7.9526,125.75,125.74,6.94]
["bitfinex","SOLUSD",1743590916315,27.67993504,125.75,125.74,6.94]
["bitfinex","SOLUSD",1743590923009,27.67993504,125.75,125.72,0.03]
["bitfinex","SOLUSD",1743590923206,27.67993504,125.75,125.74,6.97]
["bitfinex","SOLUSD",1743590931722,20.58143245,125.75,125.74,6.97]
["bitfinex","SOLUSD",1743590936510,20.64443245,125.75,125.74,6.97]
["bitfinex","SOLUSD",1743590937026,20.64443245,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743590937027,39.29408131,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743590937213,39.29408131,125.75,125.74,6.97]
["bitfinex","SOLUSD",1743590937928,39.29408131,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743590938130,39.29408131,125.75,125.74,6.97]
["bitfinex","SOLUSD",1743590940310,59.17478131,125.75,125.72,0.03]
["bitfinex","SOLUSD",1743590940511,12.62883245,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743590941524,12.62883245,125.73,125.72,6.97]
["bitfinex","SOLUSD",1743590941928,20.58233245,125.73,125.72,6.97]
["bitfinex","SOLUSD",1743590942727,7.9532,125.74,125.72,6.97]
["bitfinex","SOLUSD",1743590943032,20.64433245,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743590943332,12.62883245,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743590944230,20.58173245,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743590945434,12.62883245,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743590945627,12.69183245,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743590945931,0.063,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743590946538,8.0153,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743590947110,20.64413245,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743590949439,0.063,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743590951039,0.063,125.75,125.74,228.9]
["bitfinex","SOLUSD",1743590951638,8.0152,125.75,125.74,228.9]
["bitfinex","SOLUSD",1743590955544,0.063,125.75,125.74,228.9]
["bitfinex","SOLUSD",1743590959962,0.063,125.75,125.74,228.93]
["bitfinex","SOLUSD",1743590962066,0.063,125.75,125.74,229.07216157]
["bitfinex","SOLUSD",1743590962253,0.063,125.75,125.74,237.02506157]
["bitfinex","SOLUSD",1743590962655,0.063,125.75,125.74,238.68506157]
["bitfinex","SOLUSD",1743590964848,0.063,125.75,125.74,257.33471043]
["bitfinex","SOLUSD",1743590966662,0.063,125.75,125.74,338.23471043]
["bitfinex","SOLUSD",1743590967663,0.0001,125.75,125.74,338.23471043]
["bitfinex","SOLUSD",1743590967868,0.03,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1743590968050,0.03,125.81,125.8,27.08216157]
["bitfinex","SOLUSD",1743590976551,0.03,125.81,125.8,255.86216157]
["bitfinex","SOLUSD",1743590978278,0.03,125.81,125.8,336.76216157]
["bitfinex","SOLUSD",1743590978578,0.03,125.81,125.8,363.36091043]
["bitfinex","SOLUSD",1743590985378,0.03,125.81,125.8,336.76216157]
["bitfinex","SOLUSD",1743590990081,0.03,125.81,125.8,329.82216157]
["bitfinex","SOLUSD",1743590990276,0.03,125.81,125.8,336.76216157]
["bitfinex","SOLUSD",1743590990590,12.65883245,125.81,125.8,255.72]
["bitfinex","SOLUSD",1743590990789,20.60723245,125.81,125.8,255.72]
["bitfinex","SOLUSD",1743590991182,20.60723245,125.81,125.8,235.72]
["bitfinex","SOLUSD",1743590991968,20.60723245,125.81,125.8,228.78]
["bitfinex","SOLUSD",1743590992172,20.60723245,125.81,125.8,235.72]
["bitfinex","SOLUSD",1743590993491,20.60723245,125.81,125.8,255.72]
["bitfinex","SOLUSD",1743590993492,0.03,125.81,125.8,255.72]
["bitfinex","SOLUSD",1743590996779,0.03,125.81,125.8,255.86216157]
["bitfinex","SOLUSD",1743590996980,0.03,125.81,125.8,263.81126157]
["bitfinex","SOLUSD",1743590997479,0.03,125.81,125.8,255.86216157]
["bitfinex","SOLUSD",1743590998390,0.03,125.81,125.8,263.81126157]
["bitfinex","SOLUSD",1743590999282,0.03,125.81,125.8,255.86216157]
["bitfinex","SOLUSD",1743591001000,0.03,125.81,125.8,263.81126157]
["bitfinex","SOLUSD",1743591001781,0.03,125.81,125.8,344.71126157]
["bitfinex","SOLUSD",1743591002182,0.03,125.81,125.8,363.36091043]
["bitfinex","SOLUSD",1743591012204,0.03,125.81,125.8,356.42091043]
["bitfinex","SOLUSD",1743591012402,0.03,125.81,125.8,363.36091043]
["bitfinex","SOLUSD",1743591024231,0.03,125.81,125.8,336.76216157]
["bitfinex","SOLUSD",1743591025129,0.03,125.81,125.8,344.71126157]
["bitfinex","SOLUSD",1743591025628,0.03,125.81,125.8,336.76216157]
["bitfinex","SOLUSD",1743591028826,0.03,125.81,125.8,344.71126157]
["bitfinex","SOLUSD",1743591029028,0.03,125.81,125.8,363.36091043]
["bitfinex","SOLUSD",1743591029915,0.03,125.84,125.83,38.79181043]
["bitfinex","SOLUSD",1743591030129,0.03,125.84,125.83,119.66181043]
["bitfinex","SOLUSD",1743591031434,0.03,125.84,125.83,127.60901043]
["bitfinex","SOLUSD",1743591031631,0.03,125.84,125.83,134.54901043]
["bitfinex","SOLUSD",1743591033233,0.03,125.84,125.83,127.60901043]
["bitfinex","SOLUSD",1743591033427,0.03,125.84,125.83,134.54901043]
["bitfinex","SOLUSD",1743591034647,0.03,125.84,125.83,127.60901043]
["bitfinex","SOLUSD",1743591034948,0.03,125.84,125.83,134.52901043]
["bitfinex","SOLUSD",1743591043946,0.03,125.84,125.83,127.60901043]
["bitfinex","SOLUSD",1743591044145,0.03,125.84,125.83,126.58181043]
["bitfinex","SOLUSD",1743591044335,0.03,125.84,125.83,355.20181043]
["bitfinex","SOLUSD",1743591044653,0.03,125.84,125.83,363.14901043]
["bitfinex","SOLUSD",1743591044847,0.03,125.84,125.83,329.63216157]
["bitfinex","SOLUSD",1743591045022,0.03,125.84,125.83,336.55216157]
["bitfinex","SOLUSD",1743591046552,0.03,125.84,125.83,363.14901043]
["bitfinex","SOLUSD",1743591047749,0.03,125.84,125.83,355.20181043]
["bitfinex","SOLUSD",1743591047953,0.03,125.84,125.83,363.14901043]
["bitfinex","SOLUSD",1743591049453,0.03,125.84,125.83,355.20181043]
["bitfinex","SOLUSD",1743591051754,0.03,125.84,125.83,363.14901043]
["bitfinex","SOLUSD",1743591054039,0.03,125.84,125.83,355.20181043]
["bitfinex","SOLUSD",1743591054956,0.03,125.84,125.83,336.41]
["bitfinex","SOLUSD",1743591055145,0.03,125.84,125.83,255.54]
["bitfinex","SOLUSD",1743591056750,0.03,125.84,125.83,255.68216157]
["bitfinex","SOLUSD",1743591060968,0.03,125.84,125.83,282.27901043]
["bitfinex","SOLUSD",1743591063376,0.03,125.84,125.83,363.14901043]
["bitfinex","SOLUSD",1743591068786,0.03,125.84,125.83,329.63216157]
["bitfinex","SOLUSD",1743591068977,0.03,125.84,125.83,336.55216157]
["bitfinex","SOLUSD",1743591071289,0.03,125.84,125.83,344.49936157]
["bitfinex","SOLUSD",1743591071464,0.03,125.84,125.83,363.14901043]
["bitfinex","SOLUSD",1743591081480,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1743591083904,0.063,125.85,125.84,8.08866157]
["bitfinex","SOLUSD",1743591084200,0.063,125.85,125.84,88.95866157]
["bitfinex","SOLUSD",1743591090493,0.063,125.85,125.84,107.60831043]
["bitfinex","SOLUSD",1743591100729,0.063,125.85,125.84,107.67131043]
["bitfinex","SOLUSD",1743591107834,0.063,125.85,125.84,0.20516157]
["bitfinex","SOLUSD",1743591108129,0.063,125.85,125.84,15.07166157]
["bitfinex","SOLUSD",1743591109532,0.063,125.85,125.84,8.15166157]
["bitfinex","SOLUSD",1743591109707,0.063,125.85,125.84,15.07166157]
["bitfinex","SOLUSD",1743591110206,0.063,125.85,125.84,7.12516157]
["bitfinex","SOLUSD",1743591112215,0.063,125.85,125.84,15.07166157]
["bitfinex","SOLUSD",1743591113038,0.063,125.85,125.84,7.12516157]
["bitfinex","SOLUSD",1743591114247,0.063,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743591114482,19.27203245,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743591114743,19.27203245,125.85,125.84,6.983]
["bitfinex","SOLUSD",1743591115715,27.21793245,125.85,125.84,6.983]
["bitfinex","SOLUSD",1743591117031,27.21793245,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743591117234,47.50228131,125.85,125.83,228.62]
["bitfinex","SOLUSD",1743591117545,12.62883245,125.84,125.83,228.62]
["bitfinex","SOLUSD",1743591118540,12.62883245,125.84,125.83,235.54]
["bitfinex","SOLUSD",1743591119052,20.57533245,125.84,125.83,235.54]
["bitfinex","SOLUSD",1743591123155,28.85293245,125.85,125.83,255.54]
["bitfinex","SOLUSD",1743591124725,28.85293245,125.85,125.83,255.603]
["bitfinex","SOLUSD",1743591125737,12.62883245,125.84,125.83,235.603]
["bitfinex","SOLUSD",1743591126047,12.62883245,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743591126225,12.62883245,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743591126425,12.62883245,125.82,125.8,228.68]
["bitfinex","SOLUSD",1743591126639,12.62883245,125.81,125.8,228.68]
["bitfinex","SOLUSD",1743591126932,20.57723245,125.81,125.8,228.68]
["bitfinex","SOLUSD",1743591127662,20.57723245,125.81,125.8,235.6]
["bitfinex","SOLUSD",1743591128428,7.6995,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743591128649,15.6467,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743591128956,28.27553245,125.83,125.8,255.6]
["bitfinex","SOLUSD",1743591130229,15.6467,125.83,125.8,255.6]
["bitfinex","SOLUSD",1743591131830,7.6995,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743591132026,7.9467,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743591133455,12.62883245,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743591136042,20.57603245,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743591139458,20.57603245,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743591139665,12.62883245,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743591140069,20.57603245,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743591141266,12.62883245,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743591141573,20.61853245,125.82,125.81,6.95]
["bitfinex","SOLUSD",1743591143054,15.9375,125.82,125.81,6.95]
["bitfinex","SOLUSD",1743591143366,28.56633245,125.82,125.81,6.95]
["bitfinex","SOLUSD",1743591143964,47.21598131,125.82,125.8,228.68]
["bitfinex","SOLUSD",1743591144162,12.62883245,125.81,125.8,228.68]
["bitfinex","SOLUSD",1743591145173,20.57723245,125.81,125.8,235.6]
["bitfinex","SOLUSD",1743591146252,18.64964886,125.8,125.76,228.823]
["bitfinex","SOLUSD",1743591146451,12.62883245,125.78,125.76,228.823]
["bitfinex","SOLUSD",1743591147167,20.57913245,125.79,125.76,228.823]
["bitfinex","SOLUSD",1743591147558,20.57913245,125.79,125.77,6.92]
["bitfinex","SOLUSD",1743591149974,12.62883245,125.78,125.77,6.92]
["bitfinex","SOLUSD",1743591152073,20.57913245,125.78,125.77,6.92]
["bitfinex","SOLUSD",1743591153170,39.22878131,125.78,125.76,228.823]
["bitfinex","SOLUSD",1743591153380,12.62883245,125.77,125.76,228.823]
["bitfinex","SOLUSD",1743591154274,12.62883245,125.77,125.76,235.743]
["bitfinex","SOLUSD",1743591154479,20.57983245,125.77,125.76,235.743]
["bitfinex","SOLUSD",1743591154777,39.22948131,125.77,125.76,228.823]
["bitfinex","SOLUSD",1743591154963,39.22948131,125.77,125.76,235.743]
["bitfinex","SOLUSD",1743591155157,18.64964886,125.76,125.75,6.92]
["bitfinex","SOLUSD",1743591155362,31.27848131,125.76,125.75,6.92]
["bitfinex","SOLUSD",1743591155958,31.27848131,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743591156162,18.64964886,125.76,125.75,6.92]
["bitfinex","SOLUSD",1743591156478,7.9522,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743591156658,7.9522,125.75,125.74,6.95]
["bitfinex","SOLUSD",1743591157076,20.58103245,125.75,125.74,6.95]
["bitfinex","SOLUSD",1743591157278,7.9522,125.75,125.74,6.95]
["bitfinex","SOLUSD",1743591159073,20.58103245,125.75,125.74,6.95]
["bitfinex","SOLUSD",1743591161270,7.9522,125.75,125.74,6.95]
["bitfinex","SOLUSD",1743591161783,20.58063245,125.76,125.74,6.95]
["bitfinex","SOLUSD",1743591161998,93.32883245,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743591162283,101.27953245,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743591162982,20.57883245,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743591163176,7.95,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743591163769,20.57883245,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743591164181,12.62883245,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743591164888,20.57963245,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743591165075,7.9508,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743591168866,7.9508,125.78,125.76,228.86]
["bitfinex","SOLUSD",1743591169568,12.62883245,125.78,125.76,228.86]
["bitfinex","SOLUSD",1743591170789,12.62883245,125.79,125.76,228.86]
["bitfinex","SOLUSD",1743591171789,20.57973245,125.78,125.76,228.86]
["bitfinex","SOLUSD",1743591172780,7.9509,125.78,125.76,228.86]
["bitfinex","SOLUSD",1743591173786,12.62883245,125.77,125.76,228.86]
["bitfinex","SOLUSD",1743591173985,12.62883245,125.77,125.76,235.78]
["bitfinex","SOLUSD",1743591175397,0.063,125.78,125.76,235.78]
["bitfinex","SOLUSD",1743591175398,12.69183245,125.78,125.76,235.78]
["bitfinex","SOLUSD",1743591175998,7.951,125.77,125.76,235.78]
["bitfinex","SOLUSD",1743591176897,20.57983245,125.77,125.76,235.78]
["bitfinex","SOLUSD",1743591177196,20.57983245,125.77,125.76,228.86]
["bitfinex","SOLUSD",1743591177393,20.57983245,125.77,125.76,235.78]
["bitfinex","SOLUSD",1743591178094,7.951,125.77,125.76,235.78]
["bitfinex","SOLUSD",1743591180398,0.063,125.78,125.76,235.78]
["bitfinex","SOLUSD",1743591180601,0.063,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743591181198,8.0133,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743591182501,0.063,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743591185807,0.063,125.78,125.77,27.951]
["bitfinex","SOLUSD",1743591186477,0.063,125.78,125.77,28.09316157]
["bitfinex","SOLUSD",1743591187205,0.063,125.78,125.77,20.14216157]
["bitfinex","SOLUSD",1743591189807,0.063,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743591190010,0.063,125.78,125.77,20.14216157]
["bitfinex","SOLUSD",1743591196011,0.063,125.78,125.77,28.09316157]
["bitfinex","SOLUSD",1743591198616,0.063,125.78,125.77,108.96316157]
["bitfinex","SOLUSD",1743591201096,0.063,125.78,125.77,127.61281043]
["bitfinex","SOLUSD",1743591201296,0.063,125.78,125.77,133.64581043]
["bitfinex","SOLUSD",1743591202697,0.063,125.78,125.77,52.77581043]
["bitfinex","SOLUSD",1743591204520,0.063,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743591204822,0.063,125.81,125.8,107.82]
["bitfinex","SOLUSD",1743591205115,0.063,125.81,125.8,115.7691]
["bitfinex","SOLUSD",1743591207495,0.063,125.81,125.8,134.56091043]
["bitfinex","SOLUSD",1743591209821,0.063,125.81,125.8,126.61181043]
["bitfinex","SOLUSD",1743591210224,0.063,125.81,125.8,45.71181043]
["bitfinex","SOLUSD",1743591212027,0.063,125.81,125.8,274.43181043]
["bitfinex","SOLUSD",1743591216240,0.063,125.81,125.8,348.41181043]
["bitfinex","SOLUSD",1743591216532,0.063,125.81,125.8,355.33181043]
["bitfinex","SOLUSD",1743591219937,0.063,125.81,125.8,363.28091043]
["bitfinex","SOLUSD",1743591221422,0.063,125.81,125.8,355.33181043]
["bitfinex","SOLUSD",1743591221817,0.063,125.81,125.8,336.68216157]
["bitfinex","SOLUSD",1743591229542,0.063,125.81,125.8,329.76216157]
["bitfinex","SOLUSD",1743591229739,0.063,125.81,125.8,336.68216157]
["bitfinex","SOLUSD",1743591230812,0.063,125.81,125.8,344.63126157]
["bitfinex","SOLUSD",1743591231018,0.063,125.81,125.8,363.28091043]
["bitfinex","SOLUSD",1743591237247,0.063,125.81,125.8,355.33181043]
["bitfinex","SOLUSD",1743591237436,0.063,125.81,125.8,363.28091043]
["bitfinex","SOLUSD",1743591240032,0.063,125.81,125.8,255.64]
["bitfinex","SOLUSD",1743591240233,12.69183245,125.81,125.8,235.64]
["bitfinex","SOLUSD",1743591240444,12.69183245,125.81,125.8,228.72]
["bitfinex","SOLUSD",1743591240645,12.69183245,125.81,125.8,235.64]
["bitfinex","SOLUSD",1743591242854,20.64023245,125.81,125.8,235.64]
["bitfinex","SOLUSD",1743591243952,8.0114,125.81,125.8,235.64]
["bitfinex","SOLUSD",1743591244334,8.0114,125.81,125.8,255.64]
["bitfinex","SOLUSD",1743591244856,0.063,125.81,125.8,255.64]
["bitfinex","SOLUSD",1743591258741,0.063,125.81,125.8,255.78216157]
["bitfinex","SOLUSD",1743591260466,0.063,125.81,125.8,255.64]
["bitfinex","SOLUSD",1743591264374,8.0114,125.81,125.8,255.64]
["bitfinex","SOLUSD",1743591268479,20.64023245,125.81,125.8,248.72]
["bitfinex","SOLUSD",1743591268782,20.64023245,125.81,125.8,235.64]
["bitfinex","SOLUSD",1743591269778,20.64023245,125.81,125.8,228.72]
["bitfinex","SOLUSD",1743591269984,20.64023245,125.81,125.8,235.64]
["bitfinex","SOLUSD",1743591274379,40.51143245,125.81,125.78,228.79]
["bitfinex","SOLUSD",1743591274566,12.62883245,125.79,125.78,248.79]
["bitfinex","SOLUSD",1743591275382,20.57853245,125.79,125.78,255.71]
["bitfinex","SOLUSD",1743591276379,20.57853245,125.79,125.78,235.71]
["bitfinex","SOLUSD",1743591276561,40.45283245,125.79,125.77,228.78]
["bitfinex","SOLUSD",1743591276763,12.62883245,125.78,125.77,228.78]
["bitfinex","SOLUSD",1743591277376,7.951,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743591277678,7.951,125.77,125.76,6.9401]
["bitfinex","SOLUSD",1743591278081,20.57983245,125.77,125.76,6.9401]
["bitfinex","SOLUSD",1743591278279,20.57983245,125.77,125.76,26.9401]
["bitfinex","SOLUSD",1743591278280,7.951,125.77,125.76,26.9401]
["bitfinex","SOLUSD",1743591279566,7.9503,125.78,125.76,26.9401]
["bitfinex","SOLUSD",1743591281571,7.9503,125.78,125.77,228.8]
["bitfinex","SOLUSD",1743591282776,7.95,125.79,125.77,228.8]
["bitfinex","SOLUSD",1743591282975,7.95,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743591283157,20.57883245,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743591283578,7.95,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743591285458,7.9493,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591291085,20.57813245,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591291791,20.64113245,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591292497,8.0123,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591293491,20.64113245,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591293701,8.0123,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591295395,0.063,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591304608,12.69183245,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591305719,0.063,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591310406,12.69183245,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591312110,7.9497,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743591314114,0.063,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743591316515,12.62883245,125.79,125.78,7.0]
["bitfinex","SOLUSD",1743591316890,12.69183245,125.8,125.78,7.0]
["bitfinex","SOLUSD",1743591318207,12.69183245,125.8,125.78,27.0]
["bitfinex","SOLUSD",1743591319022,7.9497,125.79,125.78,27.0]
["bitfinex","SOLUSD",1743591319918,0.063,125.8,125.78,27.0]
["bitfinex","SOLUSD",1743591320295,8.0123,125.8,125.78,27.0]
["bitfinex","SOLUSD",1743591321123,0.063,125.8,125.78,27.0]
["bitfinex","SOLUSD",1743591333335,12.69183245,125.8,125.78,27.0]
["bitfinex","SOLUSD",1743591333536,12.69183245,125.8,125.78,7.0]
["bitfinex","SOLUSD",1743591333935,12.69183245,125.8,125.78,27.0]
["bitfinex","SOLUSD",1743591334536,7.9497,125.79,125.78,27.0]
["bitfinex","SOLUSD",1743591336037,7.9497,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743591336223,7.9497,125.79,125.78,26.94]
["bitfinex","SOLUSD",1743591337841,8.0121,125.8,125.78,26.94]
["bitfinex","SOLUSD",1743591339532,0.063,125.8,125.78,26.94]
["bitfinex","SOLUSD",1743591343749,0.063,125.8,125.78,34.8903]
["bitfinex","SOLUSD",1743591345434,0.063,125.8,125.78,26.94]
["bitfinex","SOLUSD",1743591347046,0.063,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1743591349427,0.063,125.8,125.79,8.09186157]
["bitfinex","SOLUSD",1743591350451,0.063,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1743591352951,4.75456887,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1743591354437,4.75456887,125.8,125.79,228.90216157]
["bitfinex","SOLUSD",1743591365541,4.75456887,125.8,125.79,236.85186157]
["bitfinex","SOLUSD",1743591365761,4.75456887,125.8,125.79,228.90216157]
["bitfinex","SOLUSD",1743591373476,4.75456887,125.8,125.79,236.85186157]
["bitfinex","SOLUSD",1743591373684,4.75456887,125.8,125.79,336.40151043]
["bitfinex","SOLUSD",1743591373890,0.063,125.81,125.8,38.79181043]
["bitfinex","SOLUSD",1743591374055,0.063,125.81,125.8,119.69181043]
["bitfinex","SOLUSD",1743591374250,0.063,125.81,125.8,121.22501043]
["bitfinex","SOLUSD",1743591375484,0.063,125.81,125.8,129.17411043]
["bitfinex","SOLUSD",1743591382363,0.063,125.81,125.8,101.04216157]
["bitfinex","SOLUSD",1743591382677,0.063,125.81,125.8,26.92]
["bitfinex","SOLUSD",1743591382864,12.69183245,125.81,125.8,26.92]
["bitfinex","SOLUSD",1743591383759,18.94443245,125.81,125.8,6.92]
["bitfinex","SOLUSD",1743591384777,26.89283245,125.81,125.79,228.76]
["bitfinex","SOLUSD",1743591384980,26.89283245,125.81,125.8,6.92]
["bitfinex","SOLUSD",1743591386870,26.89283245,125.81,125.79,228.76]
["bitfinex","SOLUSD",1743591387075,26.89283245,125.81,125.79,235.68]
["bitfinex","SOLUSD",1743591387375,12.62883245,125.8,125.79,235.68]
["bitfinex","SOLUSD",1743591388180,20.57793245,125.8,125.79,235.68]
["bitfinex","SOLUSD",1743591388383,20.57793245,125.8,125.79,228.76]
["bitfinex","SOLUSD",1743591388575,20.57793245,125.8,125.79,235.68]
["bitfinex","SOLUSD",1743591389289,22.13493245,125.8,125.79,228.76]
["bitfinex","SOLUSD",1743591389474,42.00773245,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1743591389667,12.62883245,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743591389878,12.62883245,125.77,125.76,6.9201]
["bitfinex","SOLUSD",1743591391285,20.57983245,125.77,125.76,6.9201]
["bitfinex","SOLUSD",1743591391787,28.16793245,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1743591399170,46.81758131,125.77,125.75,0.0001]
["bitfinex","SOLUSD",1743591399375,12.62883245,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1743591399876,31.27848131,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1743591401190,149.38271111,125.76,125.72,0.03]
["bitfinex","SOLUSD",1743591401396,12.62883245,125.73,125.72,6.95]
["bitfinex","SOLUSD",1743591402193,12.62883245,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743591403688,20.58233245,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743591418032,28.71343245,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743591420634,20.58233245,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743591423835,20.58233245,125.73,125.71,6.95]
["bitfinex","SOLUSD",1743591424011,12.62883245,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743591424211,12.62883245,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743591425120,20.58423245,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743591426211,12.62883245,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743591428140,20.58483245,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743591429036,39.23448131,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743591430034,119.93448131,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743591430223,119.93448131,125.69,125.67,0.0001]
["bitfinex","SOLUSD",1743591430435,31.27848131,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1743591431641,39.20548131,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1743591433439,47.30434288,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1743591434637,106.97954288,125.68,125.63,6.983]
["bitfinex","SOLUSD",1743591434932,12.62883245,125.64,125.63,6.983]
["bitfinex","SOLUSD",1743591435820,20.58803245,125.64,125.63,6.983]
["bitfinex","SOLUSD",1743591437337,7.9592,125.64,125.63,6.983]
["bitfinex","SOLUSD",1743591437513,7.9586,125.65,125.63,26.983]
["bitfinex","SOLUSD",1743591437934,20.58713245,125.66,125.63,26.983]
["bitfinex","SOLUSD",1743591438130,7.9583,125.66,125.63,26.983]
["bitfinex","SOLUSD",1743591439643,7.9583,125.66,125.63,256.023]
["bitfinex","SOLUSD",1743591441641,12.62883245,125.66,125.63,256.023]
["bitfinex","SOLUSD",1743591442721,12.62883245,125.65,125.63,256.023]
["bitfinex","SOLUSD",1743591444243,7.9592,125.64,125.63,256.023]
["bitfinex","SOLUSD",1743591446730,7.9582,125.66,125.63,256.023]
["bitfinex","SOLUSD",1743591446925,7.9582,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743591447451,7.9573,125.67,125.65,20.0]
["bitfinex","SOLUSD",1743591447948,20.58613245,125.67,125.65,20.0]
["bitfinex","SOLUSD",1743591452652,12.62883245,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743591454554,7.9586,125.65,125.63,256.023]
["bitfinex","SOLUSD",1743591455047,20.58743245,125.65,125.63,256.023]
["bitfinex","SOLUSD",1743591455255,20.58743245,125.65,125.63,249.103]
["bitfinex","SOLUSD",1743591455556,20.58743245,125.65,125.64,6.92]
["bitfinex","SOLUSD",1743591457454,20.58743245,125.65,125.63,249.103]
["bitfinex","SOLUSD",1743591457656,12.62883245,125.64,125.63,249.103]
["bitfinex","SOLUSD",1743591458660,20.58803245,125.64,125.63,256.023]
["bitfinex","SOLUSD",1743591459555,20.58803245,125.64,125.62,0.03]
["bitfinex","SOLUSD",1743591460859,20.58803245,125.64,125.63,6.92]
["bitfinex","SOLUSD",1743591462951,20.58803245,125.64,125.61,229.09]
["bitfinex","SOLUSD",1743591463155,12.62883245,125.63,125.62,6.92]
["bitfinex","SOLUSD",1743591464137,40.48613245,125.64,125.62,6.92]
["bitfinex","SOLUSD",1743591464340,27.8573,125.64,125.62,6.92]
["bitfinex","SOLUSD",1743591464544,40.48613245,125.64,125.62,6.92]
["bitfinex","SOLUSD",1743591465738,40.48613245,125.64,125.61,229.09]
["bitfinex","SOLUSD",1743591465939,40.48613245,125.64,125.62,6.92]
["bitfinex","SOLUSD",1743591468161,12.62883245,125.63,125.61,229.09]
["bitfinex","SOLUSD",1743591469360,20.58863245,125.63,125.62,6.92]
["bitfinex","SOLUSD",1743591469961,20.58863245,125.63,125.61,229.09]
["bitfinex","SOLUSD",1743591470263,12.62883245,125.62,125.61,229.09]
["bitfinex","SOLUSD",1743591471241,12.62883245,125.62,125.61,236.01]
["bitfinex","SOLUSD",1743591471947,20.58933245,125.62,125.61,236.01]
["bitfinex","SOLUSD",1743591473472,20.58933245,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591473871,20.58933245,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743591474183,7.9605,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591477846,7.9601,125.63,125.61,6.95]
["bitfinex","SOLUSD",1743591479169,8.0222,125.64,125.61,6.95]
["bitfinex","SOLUSD",1743591479764,12.62883245,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591479970,27.9203,125.64,125.61,6.95]
["bitfinex","SOLUSD",1743591480165,12.62883245,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591480650,12.62883245,125.63,125.61,6.95]
["bitfinex","SOLUSD",1743591481365,7.9605,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591482071,20.58933245,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591482753,7.9605,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591484072,20.58933245,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591485477,20.58933245,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743591485651,20.58933245,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591488276,20.58933245,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743591488481,20.58933245,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591489879,20.58933245,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743591490080,20.58933245,125.62,125.61,6.95]
["bitfinex","SOLUSD",1743591491877,40.49053245,125.62,125.59,229.13]
["bitfinex","SOLUSD",1743591492069,12.62883245,125.6,125.55,331.6427]
["bitfinex","SOLUSD",1743591492376,12.62883245,125.59,125.55,249.12]
["bitfinex","SOLUSD",1743591492782,12.62883245,125.58,125.55,249.12]
["bitfinex","SOLUSD",1743591493181,12.62883245,125.57,125.55,229.12]
["bitfinex","SOLUSD",1743591493485,7.9643,125.56,125.55,229.12]
["bitfinex","SOLUSD",1743591493682,7.9643,125.56,125.55,236.04]
["bitfinex","SOLUSD",1743591494584,7.9643,125.56,125.55,229.12]
["bitfinex","SOLUSD",1743591494771,20.59313245,125.56,125.55,229.12]
["bitfinex","SOLUSD",1743591496272,20.59313245,125.56,125.55,236.04]
["bitfinex","SOLUSD",1743591497288,7.9643,125.56,125.55,236.04]
["bitfinex","SOLUSD",1743591497471,20.59273245,125.57,125.55,236.04]
["bitfinex","SOLUSD",1743591498693,7.9639,125.57,125.55,236.04]
["bitfinex","SOLUSD",1743591499277,7.9639,125.57,125.55,236.07]
["bitfinex","SOLUSD",1743591501172,20.59273245,125.57,125.55,236.07]
["bitfinex","SOLUSD",1743591502587,27.8696,125.59,125.55,236.07]
["bitfinex","SOLUSD",1743591502792,40.49843245,125.59,125.55,236.07]
["bitfinex","SOLUSD",1743591502993,20.59123245,125.59,125.55,236.07]
["bitfinex","SOLUSD",1743591505396,12.62883245,125.58,125.55,236.07]
["bitfinex","SOLUSD",1743591505571,7.9624,125.59,125.55,236.07]
["bitfinex","SOLUSD",1743591505891,20.58933245,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743591506070,20.58933245,125.62,125.59,6.92]
["bitfinex","SOLUSD",1743591506272,7.9605,125.62,125.59,6.92]
["bitfinex","SOLUSD",1743591506685,20.58933245,125.62,125.59,6.92]
["bitfinex","SOLUSD",1743591507096,12.69183245,125.63,125.59,6.92]
["bitfinex","SOLUSD",1743591507672,12.69183245,125.63,125.6,20.0]
["bitfinex","SOLUSD",1743591507974,12.62883245,125.61,125.59,6.92]
["bitfinex","SOLUSD",1743591508191,0.063,125.63,125.59,6.92]
["bitfinex","SOLUSD",1743591508488,12.69183245,125.63,125.59,6.92]
["bitfinex","SOLUSD",1743591508999,12.62883245,125.62,125.59,6.92]
["bitfinex","SOLUSD",1743591509182,7.9611,125.61,125.59,6.92]
["bitfinex","SOLUSD",1743591509780,20.58993245,125.61,125.59,6.92]
["bitfinex","SOLUSD",1743591510570,12.62883245,125.6,125.59,6.92]
["bitfinex","SOLUSD",1743591511684,20.59053245,125.6,125.55,330.05]
["bitfinex","SOLUSD",1743591511876,20.59053245,125.6,125.56,6.92]
["bitfinex","SOLUSD",1743591512886,20.65353245,125.6,125.56,6.92]
["bitfinex","SOLUSD",1743591515302,8.0247,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743591516974,0.063,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743591517603,0.063,125.6,125.58,229.18]
["bitfinex","SOLUSD",1743591525205,0.063,125.6,125.58,229.21]
["bitfinex","SOLUSD",1743591525699,0.063,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1743591525900,0.063,125.6,125.59,20.14216157]
["bitfinex","SOLUSD",1743591527786,0.063,125.6,125.59,28.10456157]
["bitfinex","SOLUSD",1743591535393,0.063,125.6,125.59,109.00456157]
["bitfinex","SOLUSD",1743591538124,0.063,125.6,125.59,109.03456157]
["bitfinex","SOLUSD",1743591542723,0.063,125.6,125.59,127.68421043]
["bitfinex","SOLUSD",1743591549927,0.063,125.6,125.59,101.07216157]
["bitfinex","SOLUSD",1743591550109,0.063,125.6,125.59,107.99216157]
["bitfinex","SOLUSD",1743591550932,0.063,125.6,125.59,115.95456157]
["bitfinex","SOLUSD",1743591553933,0.063,125.6,125.59,134.60421043]
["bitfinex","SOLUSD",1743591575340,0.063,125.6,125.59,363.66421043]
["bitfinex","SOLUSD",1743591601778,0.063,125.6,125.59,355.70181043]
["bitfinex","SOLUSD",1743591602893,0.063,125.6,125.59,330.13216157]
["bitfinex","SOLUSD",1743591603081,0.063,125.6,125.59,329.99]
["bitfinex","SOLUSD",1743591603279,0.063,125.6,125.59,336.91]
["bitfinex","SOLUSD",1743591603697,0.063,125.6,125.59,256.01]
["bitfinex","SOLUSD",1743591603882,1.696,125.6,125.59,236.01]
["bitfinex","SOLUSD",1743591604199,1.696,125.6,125.59,229.09]
["bitfinex","SOLUSD",1743591604502,1.696,125.6,125.59,256.01]
["bitfinex","SOLUSD",1743591606176,14.32483245,125.6,125.59,256.01]
["bitfinex","SOLUSD",1743591606379,1.696,125.6,125.59,256.15216157]
["bitfinex","SOLUSD",1743591607591,1.696,125.6,125.59,256.01]
["bitfinex","SOLUSD",1743591608688,1.696,125.6,125.59,256.15216157]
["bitfinex","SOLUSD",1743591609991,1.696,125.6,125.59,256.01]
["bitfinex","SOLUSD",1743591610704,14.32483245,125.6,125.59,229.09]
["bitfinex","SOLUSD",1743591611006,14.32483245,125.6,125.59,236.01]
["bitfinex","SOLUSD",1743591612585,20.53233245,125.6,125.58,0.03]
["bitfinex","SOLUSD",1743591612808,12.62883245,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743591613599,20.66583245,125.59,125.55,229.11]
["bitfinex","SOLUSD",1743591613780,8.037,125.59,125.56,26.92]
["bitfinex","SOLUSD",1743591614810,0.063,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743591615707,0.063,125.6,125.59,229.12]
["bitfinex","SOLUSD",1743591616411,0.063,125.6,125.59,229.26216157]
["bitfinex","SOLUSD",1743591617785,0.063,125.6,125.59,229.12]
["bitfinex","SOLUSD",1743591618290,0.063,125.6,125.59,229.29216157]
["bitfinex","SOLUSD",1743591622516,0.063,125.6,125.59,229.15]
["bitfinex","SOLUSD",1743591625917,0.063,125.6,125.59,236.07]
["bitfinex","SOLUSD",1743591626521,12.69183245,125.6,125.59,236.07]
["bitfinex","SOLUSD",1743591626815,0.063,125.6,125.59,236.07]
["bitfinex","SOLUSD",1743591627597,12.69183245,125.6,125.59,229.15]
["bitfinex","SOLUSD",1743591627800,12.69183245,125.6,125.59,236.07]
["bitfinex","SOLUSD",1743591631318,0.063,125.6,125.59,236.07]
["bitfinex","SOLUSD",1743591637807,0.063,125.6,125.59,236.21216157]
["bitfinex","SOLUSD",1743591638007,0.063,125.6,125.59,335.76181043]
["bitfinex","SOLUSD",1743591638415,0.063,125.6,125.59,337.28491043]
["bitfinex","SOLUSD",1743591640946,0.063,125.63,125.62,40.14216157]
["bitfinex","SOLUSD",1743591641103,0.063,125.63,125.62,139.69181043]
["bitfinex","SOLUSD",1743591642542,0.063,125.63,125.62,143.73419625]
["bitfinex","SOLUSD",1743591643047,0.063,125.63,125.62,139.69181043]
["bitfinex","SOLUSD",1743591646630,0.063,125.67,125.66,40.14216157]
["bitfinex","SOLUSD",1743591646815,0.063,125.67,125.66,146.61181043]
["bitfinex","SOLUSD",1743591648832,0.063,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743591649012,0.063,125.73,125.72,235.96]
["bitfinex","SOLUSD",1743591656942,0.063,125.73,125.72,236.10216157]
["bitfinex","SOLUSD",1743591660253,0.063,125.73,125.72,335.65181043]
["bitfinex","SOLUSD",1743591669951,0.063,125.73,125.72,337.16281043]
["bitfinex","SOLUSD",1743591671150,0.063,125.73,125.72,330.24281043]
["bitfinex","SOLUSD",1743591671360,0.063,125.73,125.72,337.14281043]
["bitfinex","SOLUSD",1743591672735,0.063,125.73,125.72,328.73181043]
["bitfinex","SOLUSD",1743591672935,0.063,125.73,125.72,335.63181043]
["bitfinex","SOLUSD",1743591673752,0.063,125.73,125.72,316.98216157]
["bitfinex","SOLUSD",1743591675478,0.063,125.73,125.72,229.04]
["bitfinex","SOLUSD",1743591675634,20.94873245,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591677749,8.3199,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591684166,20.94873245,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591684384,20.94873245,125.73,125.72,229.04]
["bitfinex","SOLUSD",1743591684546,20.94873245,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591685567,8.3199,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591685870,20.94873245,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591686376,8.3199,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591686550,20.94873245,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591689468,8.3199,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591690272,20.94873245,125.73,125.72,235.94]
["bitfinex","SOLUSD",1743591694780,20.94873245,125.73,125.72,6.9]
["bitfinex","SOLUSD",1743591697453,8.3199,125.73,125.72,6.9]
["bitfinex","SOLUSD",1743591697770,0.063,125.73,125.72,6.9]
["bitfinex","SOLUSD",1743591701480,12.69183245,125.73,125.72,6.9]
["bitfinex","SOLUSD",1743591705381,0.063,125.73,125.72,6.9]
["bitfinex","SOLUSD",1743591709062,12.69183245,125.73,125.72,6.9]
["bitfinex","SOLUSD",1743591715093,12.69183245,125.73,125.7,228.9]
["bitfinex","SOLUSD",1743591715292,12.69183245,125.73,125.71,6.9]
["bitfinex","SOLUSD",1743591718401,0.063,125.73,125.71,6.9]
["bitfinex","SOLUSD",1743591719685,0.063,125.73,125.71,26.9]
["bitfinex","SOLUSD",1743591722872,0.063,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1743591725283,0.063,125.73,125.71,107.8]
["bitfinex","SOLUSD",1743591725490,12.69183245,125.73,125.72,6.9]
["bitfinex","SOLUSD",1743591725997,27.6396,125.71,125.7,228.9]
["bitfinex","SOLUSD",1743591726174,58.91808131,125.71,125.7,228.9]
["bitfinex","SOLUSD",1743591726371,109.43341111,125.71,125.7,228.9]
["bitfinex","SOLUSD",1743591726594,18.64964886,125.7,125.68,6.9]
["bitfinex","SOLUSD",1743591726891,12.62883245,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743591727092,12.62883245,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743591728286,20.0,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743591728606,32.62883245,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743591728891,7.6396,125.71,125.67,0.03]
["bitfinex","SOLUSD",1743591729098,12.62883245,125.7,125.67,0.03]
["bitfinex","SOLUSD",1743591730400,20.26843245,125.71,125.67,20.03]
["bitfinex","SOLUSD",1743591731084,12.62883245,125.7,125.67,20.03]
["bitfinex","SOLUSD",1743591731287,12.62883245,125.7,125.67,0.03]
["bitfinex","SOLUSD",1743591732586,7.6396,125.71,125.67,20.03]
["bitfinex","SOLUSD",1743591732788,20.26843245,125.71,125.67,20.03]
["bitfinex","SOLUSD",1743591734302,18.67253245,125.71,125.67,20.03]
["bitfinex","SOLUSD",1743591734501,12.62883245,125.71,125.67,20.03]
["bitfinex","SOLUSD",1743591735599,12.62883245,125.71,125.68,228.96]
["bitfinex","SOLUSD",1743591736618,0.063,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743591736902,0.063,125.73,125.7,6.9]
["bitfinex","SOLUSD",1743591738176,12.69183245,125.73,125.7,6.9]
["bitfinex","SOLUSD",1743591740619,0.063,125.73,125.7,6.9]
["bitfinex","SOLUSD",1743591746213,0.063,125.73,125.71,228.94]
["bitfinex","SOLUSD",1743591748522,0.063,125.73,125.71,248.94]
["bitfinex","SOLUSD",1743591749189,0.063,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1743591752712,0.063,125.73,125.72,81.04216157]
["bitfinex","SOLUSD",1743591753115,0.063,125.73,125.72,80.9]
["bitfinex","SOLUSD",1743591755112,0.063,125.73,125.72,87.8]
["bitfinex","SOLUSD",1743591758616,0.063,125.73,125.72,6.9]
["bitfinex","SOLUSD",1743591765313,7.9205,125.72,125.71,228.94]
["bitfinex","SOLUSD",1743591765496,20.54933245,125.72,125.71,235.84]
["bitfinex","SOLUSD",1743591770202,20.54933245,125.72,125.71,6.9]
["bitfinex","SOLUSD",1743591771123,20.61233245,125.72,125.71,6.9]
["bitfinex","SOLUSD",1743591771620,20.61233245,125.72,125.67,20.03]
["bitfinex","SOLUSD",1743591771822,7.9835,125.72,125.69,6.9]
["bitfinex","SOLUSD",1743591773126,12.62883245,125.7,125.69,6.9]
["bitfinex","SOLUSD",1743591774111,18.64964886,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743591774429,12.62883245,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743591778729,32.62883245,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743591781812,80.7,125.71,125.67,20.03]
["bitfinex","SOLUSD",1743591782012,12.62883245,125.7,125.67,20.03]
["bitfinex","SOLUSD",1743591782751,12.62883245,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743591782921,32.62883245,125.68,125.67,6.93]
["bitfinex","SOLUSD",1743591784983,12.62883245,125.69,125.67,26.93]
["bitfinex","SOLUSD",1743591786550,12.62883245,125.7,125.67,26.93]
["bitfinex","SOLUSD",1743591787313,12.62883245,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743591787559,12.62883245,125.71,125.67,26.93]
["bitfinex","SOLUSD",1743591788843,12.62883245,125.69,125.67,26.93]
["bitfinex","SOLUSD",1743591792450,12.62883245,125.7,125.67,26.93]
["bitfinex","SOLUSD",1743591793354,12.62883245,125.71,125.67,26.93]
["bitfinex","SOLUSD",1743591793558,12.69183245,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743591796752,0.063,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743591803873,12.69183245,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743591804368,0.063,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743591805278,12.69183245,125.7,125.67,26.93]
["bitfinex","SOLUSD",1743591805479,0.063,125.7,125.67,26.93]
["bitfinex","SOLUSD",1743591805774,0.063,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743591808684,0.063,125.7,125.69,248.96]
["bitfinex","SOLUSD",1743591812660,12.69183245,125.7,125.69,228.96]
["bitfinex","SOLUSD",1743591813366,12.69183245,125.7,125.68,6.9]
["bitfinex","SOLUSD",1743591813573,12.62883245,125.69,125.68,6.9]
["bitfinex","SOLUSD",1743591815350,12.69183245,125.7,125.68,6.9]
["bitfinex","SOLUSD",1743591820887,0.063,125.7,125.68,6.9]
["bitfinex","SOLUSD",1743591821079,0.063,125.7,125.68,26.9]
["bitfinex","SOLUSD",1743591823060,0.063,125.7,125.69,228.98]
["bitfinex","SOLUSD",1743591825276,0.063,125.7,125.69,247.77181043]
["bitfinex","SOLUSD",1743591827276,0.063,125.7,125.69,328.67181043]
["bitfinex","SOLUSD",1743591831673,0.063,125.7,125.69,334.90905909]
["bitfinex","SOLUSD",1743591831874,0.063,125.7,125.69,328.67181043]
["bitfinex","SOLUSD",1743591837198,0.063,125.72,125.71,40.14216157]
["bitfinex","SOLUSD",1743591837388,0.063,125.72,125.71,121.04216157]
["bitfinex","SOLUSD",1743591837582,0.063,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1743591837795,0.063,125.73,125.72,7.04216157]
["bitfinex","SOLUSD",1743591840799,0.063,125.73,125.72,87.94216157]
["bitfinex","SOLUSD",1743591842396,0.063,125.73,125.72,106.59181043]
["bitfinex","SOLUSD",1743591847493,0.063,125.74,125.73,38.79181043]
["bitfinex","SOLUSD",1743591848786,0.063,125.76,125.75,40.14216157]
["bitfinex","SOLUSD",1743591848995,0.063,125.76,125.75,121.04216157]
["bitfinex","SOLUSD",1743591849502,0.063,125.76,125.75,349.88216157]
["bitfinex","SOLUSD",1743591849904,0.063,125.76,125.75,368.53181043]
["bitfinex","SOLUSD",1743591855511,0.063,125.76,125.75,349.88216157]
["bitfinex","SOLUSD",1743591862228,0.063,125.76,125.75,368.53181043]
["bitfinex","SOLUSD",1743591870825,0.063,125.76,125.75,349.88216157]
["bitfinex","SOLUSD",1743591871138,0.063,125.76,125.75,329.88216157]
["bitfinex","SOLUSD",1743591871427,0.063,125.76,125.75,336.78216157]
["bitfinex","SOLUSD",1743591871632,0.063,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591871950,7.9662,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591874806,7.9662,125.76,125.75,248.84]
["bitfinex","SOLUSD",1743591875014,7.9662,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591876932,7.9662,125.76,125.75,248.84]
["bitfinex","SOLUSD",1743591877112,7.9662,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591877622,0.063,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591879015,0.063,125.76,125.75,255.88216157]
["bitfinex","SOLUSD",1743591880038,0.063,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591881220,0.063,125.76,125.75,255.88216157]
["bitfinex","SOLUSD",1743591887530,0.063,125.76,125.75,336.78216157]
["bitfinex","SOLUSD",1743591889346,0.063,125.76,125.75,329.88216157]
["bitfinex","SOLUSD",1743591889647,0.063,125.76,125.75,336.78216157]
["bitfinex","SOLUSD",1743591892745,0.063,125.76,125.75,355.43181043]
["bitfinex","SOLUSD",1743591903946,0.063,125.76,125.75,248.84]
["bitfinex","SOLUSD",1743591904152,0.063,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591904340,0.063,125.76,125.75,248.84]
["bitfinex","SOLUSD",1743591904546,0.063,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591917457,12.69183245,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591919984,0.063,125.76,125.75,248.84]
["bitfinex","SOLUSD",1743591920196,0.063,125.76,125.75,255.74]
["bitfinex","SOLUSD",1743591923581,0.063,125.76,125.75,248.84]
["bitfinex","SOLUSD",1743591923785,20.50803245,125.76,125.75,235.74]
["bitfinex","SOLUSD",1743591924082,71.02336225,125.76,125.75,228.84]
["bitfinex","SOLUSD",1743591927758,89.67301111,125.76,125.75,228.84]
["bitfinex","SOLUSD",1743591927971,89.67301111,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743591928164,12.62883245,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743591928973,20.50803245,125.76,125.74,20.03]
["bitfinex","SOLUSD",1743591929768,12.62883245,125.75,125.74,20.03]
["bitfinex","SOLUSD",1743591930089,7.8792,125.76,125.74,20.03]
["bitfinex","SOLUSD",1743591930290,20.50803245,125.76,125.74,20.03]
["bitfinex","SOLUSD",1743591930667,7.8792,125.76,125.74,20.03]
["bitfinex","SOLUSD",1743591930867,20.50803245,125.76,125.74,20.03]
["bitfinex","SOLUSD",1743591931696,0.063,125.76,125.74,248.89]
["bitfinex","SOLUSD",1743591950903,0.063,125.76,125.75,228.84]
["bitfinex","SOLUSD",1743591951409,0.063,125.76,125.75,228.98216157]
["bitfinex","SOLUSD",1743591955924,0.063,125.76,125.75,228.84]
["bitfinex","SOLUSD",1743591956293,12.69183245,125.76,125.75,235.74]
["bitfinex","SOLUSD",1743591958494,0.063,125.76,125.75,235.74]
["bitfinex","SOLUSD",1743591963413,0.063,125.76,125.75,235.88216157]
["bitfinex","SOLUSD",1743591965219,0.063,125.76,125.75,335.43181043]
["bitfinex","SOLUSD",1743591977717,0.063,125.77,125.76,119.62881043]
["bitfinex","SOLUSD",1743591986228,0.063,125.77,125.76,100.837]
["bitfinex","SOLUSD",1743591986434,0.063,125.77,125.76,107.85916157]
["bitfinex","SOLUSD",1743591987640,0.063,125.77,125.76,126.50881043]
["bitfinex","SOLUSD",1743591989244,0.063,125.77,125.76,355.26881043]
["bitfinex","SOLUSD",1743591989918,0.063,125.78,125.76,355.26881043]
["bitfinex","SOLUSD",1743591990124,0.063,125.79,125.78,38.79181043]
["bitfinex","SOLUSD",1743591990324,0.063,125.79,125.78,119.62881043]
["bitfinex","SOLUSD",1743591997758,0.063,125.79,125.78,119.69181043]
["bitfinex","SOLUSD",1743592005454,0.063,125.8,125.79,99.56581043]
["bitfinex","SOLUSD",1743592005639,0.063,125.84,125.82,38.79181043]
["bitfinex","SOLUSD",1743592005837,0.063,125.84,125.82,126.44581043]
["bitfinex","SOLUSD",1743592008531,0.063,125.84,125.82,355.14581043]
["bitfinex","SOLUSD",1743592009236,0.063,125.84,125.82,336.49616157]
["bitfinex","SOLUSD",1743592011563,0.063,125.84,125.82,336.354]
["bitfinex","SOLUSD",1743592016571,0.063,125.84,125.82,336.49616157]
["bitfinex","SOLUSD",1743592018435,0.063,125.84,125.82,355.14581043]
["bitfinex","SOLUSD",1743592084032,0.063,125.84,125.83,18.79181043]
["bitfinex","SOLUSD",1743592085928,0.063,125.84,125.83,247.45181043]
["bitfinex","SOLUSD",1743592087137,0.063,125.84,125.83,328.22581043]
["bitfinex","SOLUSD",1743592098131,0.063,125.84,125.83,309.57616157]
["bitfinex","SOLUSD",1743592098452,0.063,125.84,125.83,316.45616157]
["bitfinex","SOLUSD",1743592098663,0.063,125.84,125.83,235.68216157]
["bitfinex","SOLUSD",1743592103138,0.063,125.84,125.83,335.10581043]
["bitfinex","SOLUSD",1743592103447,0.063,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743592103619,0.063,125.86,125.85,99.56581043]
["bitfinex","SOLUSD",1743592115040,0.063,125.86,125.85,106.44581043]
["bitfinex","SOLUSD",1743592119530,0.063,125.86,125.85,106.50881043]
["bitfinex","SOLUSD",1743592124352,0.063,125.86,125.85,335.08881043]
["bitfinex","SOLUSD",1743592130851,0.063,125.89,125.88,38.79181043]
["bitfinex","SOLUSD",1743592133871,0.063,125.89,125.88,267.37181043]
["bitfinex","SOLUSD",1743592136959,0.063,125.89,125.88,348.14581043]
["bitfinex","SOLUSD",1743592137466,7.9679,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743592137654,7.9679,125.96,125.95,26.88]
["bitfinex","SOLUSD",1743592137866,20.59673245,125.96,125.95,26.88]
["bitfinex","SOLUSD",1743592138074,7.9679,125.96,125.95,26.88]
["bitfinex","SOLUSD",1743592138250,20.59673245,125.96,125.95,26.88]
["bitfinex","SOLUSD",1743592138655,20.59673245,125.96,125.95,255.44]
["bitfinex","SOLUSD",1743592139968,12.65883245,125.96,125.88,80.774]
["bitfinex","SOLUSD",1743592140163,12.62883245,125.89,125.85,6.95174465]
["bitfinex","SOLUSD",1743592140382,12.62883245,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743592140678,12.62883245,125.87,125.85,13.83174465]
["bitfinex","SOLUSD",1743592140981,12.62883245,125.86,125.85,13.83174465]
["bitfinex","SOLUSD",1743592141165,12.62883245,125.86,125.85,6.943]
["bitfinex","SOLUSD",1743592141488,58.6069298,125.88,125.85,6.943]
["bitfinex","SOLUSD",1743592141489,12.62883245,125.87,125.85,6.943]
["bitfinex","SOLUSD",1743592141780,8.0916,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743592141996,1.58,125.91,125.88,20.0]
["bitfinex","SOLUSD",1743592142156,14.20883245,125.91,125.89,6.88]
["bitfinex","SOLUSD",1743592142364,12.62883245,125.9,125.89,6.88]
["bitfinex","SOLUSD",1743592142881,6.2341,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743592143080,18.86293245,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743592143268,18.86293245,125.86,125.85,6.963]
["bitfinex","SOLUSD",1743592143771,18.86293245,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743592143977,18.86293245,125.86,125.85,6.963]
["bitfinex","SOLUSD",1743592145485,6.2341,125.86,125.85,6.963]
["bitfinex","SOLUSD",1743592145665,1.5684,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743592146382,14.19723245,125.88,125.87,6.9]
["bitfinex","SOLUSD",1743592151884,1.5684,125.88,125.87,6.9]
["bitfinex","SOLUSD",1743592152074,0.03,125.88,125.87,6.9]
["bitfinex","SOLUSD",1743592155091,0.03,125.88,125.87,7.04216157]
["bitfinex","SOLUSD",1743592155488,0.03,125.88,125.87,25.69181043]
["bitfinex","SOLUSD",1743592159391,0.03,125.88,125.87,106.46581043]
["bitfinex","SOLUSD",1743592162597,7.8048,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743592162803,7.8048,125.95,125.94,235.44]
["bitfinex","SOLUSD",1743592170304,0.03,125.95,125.94,235.44]
["bitfinex","SOLUSD",1743592174110,0.03,125.95,125.94,235.58216157]
["bitfinex","SOLUSD",1743592174319,0.03,125.95,125.94,254.23181043]
["bitfinex","SOLUSD",1743592174610,0.03,125.96,125.95,38.79181043]
["bitfinex","SOLUSD",1743592176113,0.03,125.97,125.95,38.79181043]
["bitfinex","SOLUSD",1743592176416,0.03,125.97,125.95,119.56581043]
["bitfinex","SOLUSD",1743592178894,0.03,125.99,125.98,38.79181043]
["bitfinex","SOLUSD",1743592179108,0.03,125.99,125.98,45.67181043]
["bitfinex","SOLUSD",1743592181232,0.03,125.99,125.98,126.44581043]
["bitfinex","SOLUSD",1743592182490,20.75023245,126.07,125.98,126.44581043]
["bitfinex","SOLUSD",1743592182696,8.1214,126.07,126.06,20.0]
["bitfinex","SOLUSD",1743592182916,1.6025,126.1,126.06,255.32]
["bitfinex","SOLUSD",1743592183105,14.23133245,126.1,126.06,255.32]
["bitfinex","SOLUSD",1743592184320,12.62883245,126.09,126.06,255.32]
["bitfinex","SOLUSD",1743592185122,12.62883245,126.08,126.06,235.32]
["bitfinex","SOLUSD",1743592186416,12.62883245,126.09,126.06,255.32]
["bitfinex","SOLUSD",1743592188600,14.23133245,126.1,126.06,255.32]
["bitfinex","SOLUSD",1743592189420,12.62883245,126.09,126.06,235.32]
["bitfinex","SOLUSD",1743592189616,12.62883245,126.08,126.06,235.32]
["bitfinex","SOLUSD",1743592191325,12.65883245,126.09,126.06,235.32]
["bitfinex","SOLUSD",1743592193123,12.65883245,126.09,126.07,6.88]
["bitfinex","SOLUSD",1743592193817,0.03,126.09,126.07,6.88]
["bitfinex","SOLUSD",1743592194827,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743592196027,0.03,126.09,126.07,6.88]
["bitfinex","SOLUSD",1743592197842,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743592201107,12.65883245,126.09,126.08,6.88]
["bitfinex","SOLUSD",1743592201318,12.65883245,126.09,126.06,228.44]
["bitfinex","SOLUSD",1743592201531,0.03,126.09,126.08,6.88]
["bitfinex","SOLUSD",1743592202744,12.65883245,126.09,126.08,6.88]
["bitfinex","SOLUSD",1743592204727,0.03,126.09,126.08,6.88]
["bitfinex","SOLUSD",1743592207636,0.03,126.09,126.08,235.16]
["bitfinex","SOLUSD",1743592208543,12.65883245,126.09,126.08,235.16]
["bitfinex","SOLUSD",1743592209949,12.65883245,126.09,126.08,228.28]
["bitfinex","SOLUSD",1743592210150,12.65883245,126.09,126.08,235.14]
["bitfinex","SOLUSD",1743592214460,12.65883245,126.09,126.08,228.28]
["bitfinex","SOLUSD",1743592214663,31.80848131,126.09,126.08,228.28]
["bitfinex","SOLUSD",1743592216982,31.95064288,126.09,126.08,228.28]
["bitfinex","SOLUSD",1743592217144,20.0,126.05,126.04,6.88]
["bitfinex","SOLUSD",1743592217343,32.62883245,126.05,126.04,6.88]
["bitfinex","SOLUSD",1743592219676,32.62883245,126.05,126.04,6.86]
["bitfinex","SOLUSD",1743592220274,20.0,126.05,126.04,6.86]
["bitfinex","SOLUSD",1743592220438,32.62883245,126.05,126.04,6.86]
["bitfinex","SOLUSD",1743592221738,20.0,126.05,126.04,6.86]
["bitfinex","SOLUSD",1743592221944,32.62883245,126.05,126.04,6.86]
["bitfinex","SOLUSD",1743592232352,80.7,126.07,126.04,6.86]
["bitfinex","SOLUSD",1743592233765,12.62883245,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743592233965,12.65883245,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743592237057,12.62883245,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743592238475,12.62883245,126.08,126.06,228.32]
["bitfinex","SOLUSD",1743592239884,12.65883245,126.09,126.06,228.32]
["bitfinex","SOLUSD",1743592243678,0.03,126.09,126.06,228.32]
["bitfinex","SOLUSD",1743592243973,12.65883245,126.09,126.06,228.32]
["bitfinex","SOLUSD",1743592249457,12.62883245,126.08,126.06,228.32]
["bitfinex","SOLUSD",1743592249679,12.62883245,126.07,126.06,228.32]
["bitfinex","SOLUSD",1743592249871,12.62883245,126.07,126.06,235.18]
["bitfinex","SOLUSD",1743592250522,12.62883245,126.07,126.06,228.32]
["bitfinex","SOLUSD",1743592250797,12.62883245,126.07,126.06,235.18]
["bitfinex","SOLUSD",1743592252370,93.32883245,126.08,126.06,235.18]
["bitfinex","SOLUSD",1743592252991,12.62883245,126.07,126.06,235.18]
["bitfinex","SOLUSD",1743592258206,93.32883245,126.08,126.06,235.18]
["bitfinex","SOLUSD",1743592262303,12.62883245,126.07,126.06,235.18]
["bitfinex","SOLUSD",1743592262484,12.62883245,126.07,126.06,6.86]
["bitfinex","SOLUSD",1743592265808,80.7,126.06,126.03,228.3]
["bitfinex","SOLUSD",1743592266014,32.62883245,126.04,126.03,235.16]
["bitfinex","SOLUSD",1743592267110,80.7,126.06,126.03,235.16]
["bitfinex","SOLUSD",1743592267293,93.32883245,126.06,126.03,235.16]
["bitfinex","SOLUSD",1743592267495,12.62883245,126.05,126.03,235.16]
["bitfinex","SOLUSD",1743592268125,93.32883245,126.06,126.03,255.16]
["bitfinex","SOLUSD",1743592269611,80.7,126.06,126.03,255.16]
["bitfinex","SOLUSD",1743592269818,93.32883245,126.06,126.03,255.16]
["bitfinex","SOLUSD",1743592272193,80.73,126.09,126.03,255.16]
["bitfinex","SOLUSD",1743592272392,12.62883245,126.07,126.03,255.16]
["bitfinex","SOLUSD",1743592273413,12.65883245,126.08,126.03,255.16]
["bitfinex","SOLUSD",1743592273812,12.62883245,126.07,126.03,255.16]
["bitfinex","SOLUSD",1743592277816,12.65883245,126.08,126.03,255.16]
["bitfinex","SOLUSD",1743592282534,0.03,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743592287241,0.03,126.08,126.06,228.3]
["bitfinex","SOLUSD",1743592287438,0.03,126.08,126.07,6.86]
["bitfinex","SOLUSD",1743592287818,0.03,126.08,126.07,26.86]
["bitfinex","SOLUSD",1743592294649,0.03,126.08,126.07,45.65181043]
["bitfinex","SOLUSD",1743592294941,0.03,126.09,126.08,18.79181043]
["bitfinex","SOLUSD",1743592295128,0.03,126.09,126.08,8.01675044]
["bitfinex","SOLUSD",1743592298244,0.03,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743592298442,0.03,126.12,126.11,26.86]
["bitfinex","SOLUSD",1743592305562,0.03,126.12,126.08,7.87458887]
["bitfinex","SOLUSD",1743592305846,0.03,126.12,126.08,6.86]
["bitfinex","SOLUSD",1743592305847,12.62883245,126.1,126.08,6.86]
["bitfinex","SOLUSD",1743592306053,12.62883245,126.09,126.08,6.86]
["bitfinex","SOLUSD",1743592308853,93.32883245,126.1,126.08,6.86]
["bitfinex","SOLUSD",1743592309053,0.03,126.09,126.08,6.86]
["bitfinex","SOLUSD",1743592314752,81.2,126.08,126.0,20.0]
["bitfinex","SOLUSD",1743592314954,18.64964886,126.04,125.99,228.323]
["bitfinex","SOLUSD",1743592315163,80.7,126.03,126.0,6.86]
["bitfinex","SOLUSD",1743592315355,12.62883245,126.02,125.99,228.323]
["bitfinex","SOLUSD",1743592316361,93.32883245,126.03,125.99,228.323]
["bitfinex","SOLUSD",1743592318255,12.62883245,126.02,125.99,228.323]
["bitfinex","SOLUSD",1743592318663,80.7,126.01,125.99,228.323]
["bitfinex","SOLUSD",1743592322290,80.7,126.01,126.0,6.86]
["bitfinex","SOLUSD",1743592325378,80.7,126.01,125.99,228.323]
["bitfinex","SOLUSD",1743592325681,93.32883245,126.01,125.99,235.183]
["bitfinex","SOLUSD",1743592326790,80.7,126.0,125.99,235.183]
["bitfinex","SOLUSD",1743592329784,80.7,126.0,125.99,6.923]
["bitfinex","SOLUSD",1743592330088,93.32883245,126.0,125.99,6.923]
["bitfinex","SOLUSD",1743592330466,12.62883245,126.0,125.99,6.923]
["bitfinex","SOLUSD",1743592332093,12.62883245,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592333500,31.42064288,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592335295,31.27848131,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592335993,80.7,126.02,125.99,20.063]
["bitfinex","SOLUSD",1743592336194,80.7,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743592336402,80.7,126.06,126.02,6.86]
["bitfinex","SOLUSD",1743592340987,80.7,126.06,126.02,235.28]
["bitfinex","SOLUSD",1743592347895,80.7,126.06,126.02,236.794]
["bitfinex","SOLUSD",1743592348095,80.7,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743592351488,79.878,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743592355214,79.878,126.08,126.03,20.063]
["bitfinex","SOLUSD",1743592355401,79.908,126.08,126.03,20.063]
["bitfinex","SOLUSD",1743592365031,79.908,126.08,126.04,228.32]
["bitfinex","SOLUSD",1743592369420,92.53683245,126.08,126.04,228.32]
["bitfinex","SOLUSD",1743592371037,79.908,126.08,126.04,228.32]
["bitfinex","SOLUSD",1743592379443,79.908,126.08,126.03,20.063]
["bitfinex","SOLUSD",1743592382036,79.908,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743592382233,92.53683245,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743592382538,94.08733245,126.08,126.05,6.86]
["bitfinex","SOLUSD",1743592385421,81.4585,126.08,126.05,6.86]
["bitfinex","SOLUSD",1743592385626,94.08733245,126.08,126.05,6.86]
["bitfinex","SOLUSD",1743592386147,79.878,126.07,126.05,6.86]
["bitfinex","SOLUSD",1743592390231,92.50683245,126.07,126.05,6.86]
["bitfinex","SOLUSD",1743592390849,12.62883245,126.06,126.05,6.86]
["bitfinex","SOLUSD",1743592393049,12.62883245,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743592393252,12.62883245,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592397557,31.27848131,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592398360,31.42064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592406675,31.92064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592406875,31.42064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592407075,31.92064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592410786,31.42064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592411088,31.92064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592412387,31.42064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592412781,31.92064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592412978,31.42064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592413289,31.92064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592413476,31.42064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592415585,41.82064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592416772,42.32064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592421086,41.82064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592423295,42.32064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592424804,41.82064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592426396,42.32064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592428198,41.82064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592428371,42.32064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592429193,41.82064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592429695,42.32064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592431299,41.82064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592431486,42.32064288,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743592433099,109.68664886,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743592433393,122.31548131,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743592438905,41.67848131,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743592443205,41.82064288,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743592450423,42.32064288,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743592450638,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592450795,31.27848131,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592451830,10.3,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743592452194,22.92883245,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743592454194,12.62883245,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743592458823,10.3,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743592459123,12.62883245,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743592463110,12.62883245,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743592463418,12.62883245,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592466626,31.27848131,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592468819,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592469025,12.62883245,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743592492745,12.62883245,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743592493719,12.62883245,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743592495417,31.42064288,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743592495630,12.62883245,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743592502246,31.27848131,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743592502848,18.64964886,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743592503650,0.03,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743592503949,0.03,126.03,126.02,1.5118]
["bitfinex","SOLUSD",1743592504261,0.03,126.03,126.02,14.9851]
["bitfinex","SOLUSD",1743592511235,0.03,126.03,126.02,8.1251]
["bitfinex","SOLUSD",1743592511452,0.03,126.03,126.02,14.9851]
["bitfinex","SOLUSD",1743592513242,0.03,126.03,126.02,15.12726157]
["bitfinex","SOLUSD",1743592513842,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743592514037,0.03,126.04,126.03,20.14216157]
["bitfinex","SOLUSD",1743592515667,0.03,126.04,126.03,248.50216157]
["bitfinex","SOLUSD",1743592517673,0.03,126.04,126.03,267.15181043]
["bitfinex","SOLUSD",1743592518468,0.03,126.08,126.06,20.0]
["bitfinex","SOLUSD",1743592518672,0.03,126.08,126.07,8.59306157]
["bitfinex","SOLUSD",1743592519691,0.03,126.08,126.07,8.4509]
["bitfinex","SOLUSD",1743592519852,0.03,126.08,126.07,8.59306157]
["bitfinex","SOLUSD",1743592523968,0.03,126.08,126.07,8.4509]
["bitfinex","SOLUSD",1743592527865,0.03,126.08,126.07,8.59306157]
["bitfinex","SOLUSD",1743592529788,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743592530001,0.03,126.09,126.08,20.14216157]
["bitfinex","SOLUSD",1743592530201,0.03,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743592530516,0.03,126.12,126.11,26.84]
["bitfinex","SOLUSD",1743592531404,0.03,126.12,126.11,255.08]
["bitfinex","SOLUSD",1743592537604,0.03,126.12,126.11,255.22216157]
["bitfinex","SOLUSD",1743592539911,0.03,126.16,126.14,20.0]
["bitfinex","SOLUSD",1743592540113,0.03,126.16,126.15,6.84]
["bitfinex","SOLUSD",1743592547219,0.03,126.16,126.15,234.98]
["bitfinex","SOLUSD",1743592553518,0.03,126.16,126.15,228.14]
["bitfinex","SOLUSD",1743592553714,0.03,126.16,126.15,234.98]
["bitfinex","SOLUSD",1743592560536,12.65883245,126.16,126.15,234.98]
["bitfinex","SOLUSD",1743592561339,19.17723245,126.16,126.15,228.14]
["bitfinex","SOLUSD",1743592561505,37.82688131,126.16,126.15,228.14]
["bitfinex","SOLUSD",1743592565421,37.96904288,126.16,126.15,228.14]
["bitfinex","SOLUSD",1743592571239,18.64964886,126.15,126.13,6.84]
["bitfinex","SOLUSD",1743592571452,12.62883245,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592572731,31.27848131,126.15,126.13,6.84]
["bitfinex","SOLUSD",1743592572938,18.64964886,126.15,126.13,6.84]
["bitfinex","SOLUSD",1743592573137,31.27848131,126.15,126.13,6.84]
["bitfinex","SOLUSD",1743592576830,80.7,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592585551,80.73,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592586055,93.35883245,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592588150,80.73,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592588453,93.35883245,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592588747,80.73,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592595764,0.03,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592599758,0.03,126.14,126.13,6.98216157]
["bitfinex","SOLUSD",1743592599938,0.03,126.14,126.13,6.84]
["bitfinex","SOLUSD",1743592600539,0.03,126.14,126.13,6.98216157]
["bitfinex","SOLUSD",1743592602061,0.03,126.14,126.13,25.63181043]
["bitfinex","SOLUSD",1743592603189,0.03,126.14,126.13,114.65111043]
["bitfinex","SOLUSD",1743592603399,2.8605601,126.18,126.17,38.79181043]
["bitfinex","SOLUSD",1743592603603,2.8605601,126.18,126.17,47.21991043]
["bitfinex","SOLUSD",1743592604199,0.03,126.2,126.19,40.0]
["bitfinex","SOLUSD",1743592604399,0.03,126.2,126.19,58.79181043]
["bitfinex","SOLUSD",1743592604694,0.03,126.2,126.19,40.14216157]
["bitfinex","SOLUSD",1743592611009,0.03,126.2,126.19,268.20216157]
["bitfinex","SOLUSD",1743592611712,0.03,126.2,126.19,234.9]
["bitfinex","SOLUSD",1743592616098,0.03,126.2,126.19,228.06]
["bitfinex","SOLUSD",1743592616304,0.03,126.2,126.19,234.9]
["bitfinex","SOLUSD",1743592617305,12.65883245,126.2,126.19,234.9]
["bitfinex","SOLUSD",1743592618205,14.27963245,126.2,126.19,234.9]
["bitfinex","SOLUSD",1743592618521,20.79973245,126.2,126.19,228.06]
["bitfinex","SOLUSD",1743592619421,39.44938131,126.2,126.19,228.06]
["bitfinex","SOLUSD",1743592619613,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592619919,31.27848131,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592621892,31.42064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592622625,31.27848131,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592622802,31.42064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592626638,31.27848131,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592627638,8.1709,126.2,126.18,6.903]
["bitfinex","SOLUSD",1743592627813,12.62883245,126.19,126.18,6.903]
["bitfinex","SOLUSD",1743592631918,31.27848131,126.19,126.18,6.903]
["bitfinex","SOLUSD",1743592632113,31.42064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592632317,81.93597268,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592632525,31.42064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592633114,31.27848131,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592633318,31.42064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592634335,31.92064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592634520,31.95064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592635742,31.45064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592639347,0.03,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592639528,12.65883245,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592644555,31.30848131,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592645740,18.67964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592645939,31.30848131,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592649672,31.30848131,126.19,126.18,6.903]
["bitfinex","SOLUSD",1743592651758,31.45064288,126.19,126.18,6.903]
["bitfinex","SOLUSD",1743592652274,31.45064288,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743592654173,99.49181043,126.18,126.14,228.16]
["bitfinex","SOLUSD",1743592654377,12.62883245,126.15,126.14,228.16]
["bitfinex","SOLUSD",1743592654874,31.27848131,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743592655058,12.62883245,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743592655367,92.23597268,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743592656754,12.62883245,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592657259,31.42064288,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592658969,28.94964886,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743592659167,12.62883245,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743592660071,12.62883245,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592660382,93.32883245,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592666782,112.12064288,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592670557,31.42064288,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592680667,0.14216157,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743592680874,31.42064288,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743592682179,81.93597268,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743592683770,31.42064288,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743592684792,81.93597268,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743592696309,18.79181043,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743592696512,31.27848131,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743592701211,18.64964886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743592701387,10.3,126.09,126.05,6.903]
["bitfinex","SOLUSD",1743592701593,12.62883245,126.11,126.05,6.903]
["bitfinex","SOLUSD",1743592701909,18.64964886,126.1,126.05,6.903]
["bitfinex","SOLUSD",1743592703113,0.03,126.09,126.05,6.903]
["bitfinex","SOLUSD",1743592710623,0.03,126.09,126.07,1.511]
["bitfinex","SOLUSD",1743592710922,0.03,126.09,126.07,7.5611]
["bitfinex","SOLUSD",1743592711225,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743592711799,0.03,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743592711998,0.03,126.12,126.11,6.84]
["bitfinex","SOLUSD",1743592722246,0.03,126.12,126.11,13.57536157]
["bitfinex","SOLUSD",1743592722437,80.73,126.19,126.13,20.0]
["bitfinex","SOLUSD",1743592723465,80.73,126.19,126.12,1.5728]
["bitfinex","SOLUSD",1743592723466,80.73,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743592723627,80.73,126.19,126.16,6.84]
["bitfinex","SOLUSD",1743592723828,0.03,126.19,126.16,6.84]
["bitfinex","SOLUSD",1743592724647,0.03,126.19,126.17,21.5583]
["bitfinex","SOLUSD",1743592727658,0.03,126.19,126.18,228.16]
["bitfinex","SOLUSD",1743592732130,0.03,126.19,126.18,234.98]
["bitfinex","SOLUSD",1743592734641,0.03,126.19,126.18,235.12216157]
["bitfinex","SOLUSD",1743592740073,0.03,126.19,126.18,243.04726157]
["bitfinex","SOLUSD",1743592740448,0.03,126.19,126.18,235.12216157]
["bitfinex","SOLUSD",1743592741571,0.03,126.19,126.18,243.04726157]
["bitfinex","SOLUSD",1743592742669,0.03,126.19,126.18,235.12216157]
["bitfinex","SOLUSD",1743592750877,0.03,126.19,126.18,234.98]
["bitfinex","SOLUSD",1743592751870,0.03,126.19,126.18,235.12216157]
["bitfinex","SOLUSD",1743592752073,0.03,126.19,126.18,243.04726157]
["bitfinex","SOLUSD",1743592753073,0.03,126.19,126.18,235.12216157]
["bitfinex","SOLUSD",1743592757282,0.03,126.19,126.18,234.98]
["bitfinex","SOLUSD",1743592757975,0.03,126.19,126.18,228.16]
["bitfinex","SOLUSD",1743592758284,0.03,126.19,126.18,234.98]
["bitfinex","SOLUSD",1743592771669,0.03,126.19,126.18,228.16]
["bitfinex","SOLUSD",1743592771876,12.65883245,126.19,126.18,234.98]
["bitfinex","SOLUSD",1743592772210,0.03,126.19,126.14,321.4840218]
["bitfinex","SOLUSD",1743592773225,0.03,126.19,126.14,240.5840218]
["bitfinex","SOLUSD",1743592773396,0.03,126.19,126.15,6.82]
["bitfinex","SOLUSD",1743592773397,27.7658,126.19,126.15,6.82]
["bitfinex","SOLUSD",1743592773796,27.7658,126.19,126.14,240.5840218]
["bitfinex","SOLUSD",1743592773797,27.7658,126.19,126.16,6.82]
["bitfinex","SOLUSD",1743592776712,27.7658,126.19,126.14,240.5840218]
["bitfinex","SOLUSD",1743592776912,27.7658,126.19,126.17,6.82]
["bitfinex","SOLUSD",1743592779814,27.7658,126.19,126.14,240.5840218]
["bitfinex","SOLUSD",1743592780015,80.01733245,126.19,126.14,240.5840218]
["bitfinex","SOLUSD",1743592780593,12.62883245,126.17,126.14,228.06]
["bitfinex","SOLUSD",1743592781902,27.7403,126.17,126.14,228.06]
["bitfinex","SOLUSD",1743592782601,27.7403,126.17,126.15,6.82]
["bitfinex","SOLUSD",1743592783394,40.36913245,126.17,126.15,6.82]
["bitfinex","SOLUSD",1743592783793,40.36913245,126.17,126.14,228.06]
["bitfinex","SOLUSD",1743592785517,40.36913245,126.17,126.15,6.82]
["bitfinex","SOLUSD",1743592789821,27.7403,126.17,126.15,6.82]
["bitfinex","SOLUSD",1743592796437,27.7703,126.17,126.15,6.82]
["bitfinex","SOLUSD",1743592798631,19.8445,126.17,126.15,6.82]
["bitfinex","SOLUSD",1743592800138,32.47333245,126.17,126.12,228.203]
["bitfinex","SOLUSD",1743592800337,12.62883245,126.16,126.12,228.203]
["bitfinex","SOLUSD",1743592800829,27.7446,126.15,126.12,228.203]
["bitfinex","SOLUSD",1743592801219,27.7446,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743592801425,27.7446,126.15,126.13,6.82]
["bitfinex","SOLUSD",1743592802843,19.8176,126.15,126.13,6.82]
["bitfinex","SOLUSD",1743592803931,7.9264,126.16,126.13,6.82]
["bitfinex","SOLUSD",1743592804936,7.9558,126.17,126.13,6.82]
["bitfinex","SOLUSD",1743592805316,32.44493245,126.16,126.14,6.82]
["bitfinex","SOLUSD",1743592805729,12.62883245,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592806341,12.62883245,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743592806526,12.62883245,126.15,126.13,6.82]
["bitfinex","SOLUSD",1743592807443,7.9276,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743592807736,7.9276,126.14,126.13,6.82]
["bitfinex","SOLUSD",1743592809949,7.9276,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743592810242,7.9276,126.14,126.13,6.82]
["bitfinex","SOLUSD",1743592811942,7.927,126.15,126.13,6.82]
["bitfinex","SOLUSD",1743592813748,27.7446,126.15,126.12,228.223]
["bitfinex","SOLUSD",1743592813948,19.8176,126.15,126.13,6.82]
["bitfinex","SOLUSD",1743592817326,32.44643245,126.15,126.13,6.82]
["bitfinex","SOLUSD",1743592817732,32.44643245,126.15,126.06,9.72256157]
["bitfinex","SOLUSD",1743592817733,18.64964886,126.1,126.06,6.82]
["bitfinex","SOLUSD",1743592817932,12.62883245,126.09,126.06,6.82]
["bitfinex","SOLUSD",1743592818142,7.9314,126.08,126.06,6.82]
["bitfinex","SOLUSD",1743592820056,7.9314,126.08,126.06,26.82]
["bitfinex","SOLUSD",1743592820255,19.8265,126.1,126.06,26.82]
["bitfinex","SOLUSD",1743592824761,27.7567,126.1,126.06,26.82]
["bitfinex","SOLUSD",1743592826657,27.7567,126.1,126.06,6.82]
["bitfinex","SOLUSD",1743592826964,27.7567,126.1,126.06,26.82]
["bitfinex","SOLUSD",1743592827864,27.7567,126.1,126.06,6.82]
["bitfinex","SOLUSD",1743592828065,40.38553245,126.1,126.06,6.82]
["bitfinex","SOLUSD",1743592828273,12.62883245,126.09,126.06,6.82]
["bitfinex","SOLUSD",1743592829170,7.9314,126.08,126.06,6.82]
["bitfinex","SOLUSD",1743592831277,7.9308,126.09,126.06,6.82]
["bitfinex","SOLUSD",1743592833278,27.7567,126.1,126.06,6.883]
["bitfinex","SOLUSD",1743592835383,27.7567,126.1,126.06,26.883]
["bitfinex","SOLUSD",1743592836688,27.7567,126.1,126.07,228.26]
["bitfinex","SOLUSD",1743592843182,40.38553245,126.1,126.07,228.26]
["bitfinex","SOLUSD",1743592844089,27.7567,126.1,126.07,228.26]
["bitfinex","SOLUSD",1743592844886,7.9302,126.1,126.07,228.26]
["bitfinex","SOLUSD",1743592845187,7.9295,126.11,126.07,228.26]
["bitfinex","SOLUSD",1743592845494,1.6198,126.13,126.08,20.0]
["bitfinex","SOLUSD",1743592845495,0.03,126.1,126.08,20.0]
["bitfinex","SOLUSD",1743592845990,0.03,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743592846160,0.03,126.1,126.09,81.04216157]
["bitfinex","SOLUSD",1743592847789,0.03,126.1,126.09,88.97296157]
["bitfinex","SOLUSD",1743592848893,0.03,126.1,126.09,81.04216157]
["bitfinex","SOLUSD",1743592849093,0.03,126.1,126.09,88.97296157]
["bitfinex","SOLUSD",1743592855282,0.03,126.1,126.09,81.04216157]
["bitfinex","SOLUSD",1743592855487,0.03,126.1,126.09,80.9]
["bitfinex","SOLUSD",1743592855681,0.03,126.1,126.07,228.26]
["bitfinex","SOLUSD",1743592855882,0.03,126.1,126.08,6.82]
["bitfinex","SOLUSD",1743592856871,0.03,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592857286,7.9602,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592857483,22.21863245,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592857693,22.21863245,126.1,126.09,6.883]
["bitfinex","SOLUSD",1743592863005,9.5898,126.1,126.09,6.883]
["bitfinex","SOLUSD",1743592863307,7.9602,126.1,126.09,6.883]
["bitfinex","SOLUSD",1743592869205,39.23868131,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743592869411,39.23868131,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743592872387,20.58903245,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743592872906,7.9602,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743592873287,0.03,126.1,126.09,20.0001]
["bitfinex","SOLUSD",1743592876990,0.03,126.1,126.09,27.9309]
["bitfinex","SOLUSD",1743592878600,0.03,126.1,126.09,28.07306157]
["bitfinex","SOLUSD",1743592880501,0.03,126.1,126.09,108.97306157]
["bitfinex","SOLUSD",1743592883423,0.03,126.1,126.09,127.62271043]
["bitfinex","SOLUSD",1743592883729,0.03,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743592883897,0.03,126.15,126.14,87.86216157]
["bitfinex","SOLUSD",1743592885130,0.03,126.15,126.14,89.38186157]
["bitfinex","SOLUSD",1743592885530,0.03,126.15,126.14,97.30946157]
["bitfinex","SOLUSD",1743592891420,0.03,126.15,126.14,87.86216157]
["bitfinex","SOLUSD",1743592891620,0.03,126.15,126.13,27.928]
["bitfinex","SOLUSD",1743592891621,0.03,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743592891916,0.03,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592893741,7.957,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592895147,0.03,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592897342,0.03,126.15,126.13,80.9]
["bitfinex","SOLUSD",1743592897543,0.03,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592913168,0.03,126.15,126.13,248.14]
["bitfinex","SOLUSD",1743592913359,0.03,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592926895,7.957,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592927991,7.957,126.15,126.13,309.04]
["bitfinex","SOLUSD",1743592928305,7.957,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592930783,0.03,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592932510,0.03,126.15,126.13,228.14]
["bitfinex","SOLUSD",1743592932690,0.03,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592951241,7.957,126.15,126.14,6.82]
["bitfinex","SOLUSD",1743592951427,18.64964886,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743592951589,12.62883245,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743592951794,18.64964886,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743592951993,31.27848131,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743592952290,31.27848131,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743592952497,12.62883245,126.08,126.07,6.82]
["bitfinex","SOLUSD",1743592953430,20.56023245,126.08,126.07,6.82]
["bitfinex","SOLUSD",1743592955511,39.20988131,126.08,126.07,6.82]
["bitfinex","SOLUSD",1743592956928,20.56023245,126.08,126.07,6.82]
["bitfinex","SOLUSD",1743592958026,7.9314,126.08,126.07,6.82]
["bitfinex","SOLUSD",1743592958206,7.9295,126.11,126.07,6.82]
["bitfinex","SOLUSD",1743592958402,9.497,126.12,126.07,14.752]
["bitfinex","SOLUSD",1743592958612,7.9291,126.12,126.08,20.0]
["bitfinex","SOLUSD",1743592959425,20.55793245,126.12,126.08,20.0]
["bitfinex","SOLUSD",1743592959702,46.39694886,126.14,126.08,20.0]
["bitfinex","SOLUSD",1743592960029,12.62883245,126.13,126.08,20.0]
["bitfinex","SOLUSD",1743592960803,7.9289,126.12,126.08,20.0]
["bitfinex","SOLUSD",1743592963837,12.62883245,126.11,126.07,87.72]
["bitfinex","SOLUSD",1743592964137,12.62883245,126.09,126.08,6.82]
["bitfinex","SOLUSD",1743592965736,39.20928131,126.09,126.08,6.82]
["bitfinex","SOLUSD",1743592966638,59.17854288,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743592966817,31.27848131,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743592967831,39.21058131,126.07,126.06,6.883]
["bitfinex","SOLUSD",1743592969236,20.56093245,126.07,126.06,6.883]
["bitfinex","SOLUSD",1743592969446,7.9321,126.07,126.06,6.883]
["bitfinex","SOLUSD",1743592971741,20.56093245,126.07,126.06,6.883]
["bitfinex","SOLUSD",1743592973242,7.9321,126.07,126.06,6.883]
["bitfinex","SOLUSD",1743592973441,6.5487,126.1,126.06,6.883]
["bitfinex","SOLUSD",1743592973442,12.62883245,126.1,126.06,6.883]
["bitfinex","SOLUSD",1743592973627,7.9302,126.1,126.06,26.883]
["bitfinex","SOLUSD",1743592978552,7.9302,126.1,126.06,107.783]
["bitfinex","SOLUSD",1743592981752,12.62883245,126.11,126.06,6.883]
["bitfinex","SOLUSD",1743592983955,7.9302,126.1,126.06,6.883]
["bitfinex","SOLUSD",1743592985332,7.9298,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743592987141,7.9598,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743592987341,7.9598,126.11,126.07,100.9]
["bitfinex","SOLUSD",1743592989954,0.03,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743592990127,0.03,126.11,126.1,6.82]
["bitfinex","SOLUSD",1743592990646,0.03,126.11,126.1,235.08]
["bitfinex","SOLUSD",1743592993160,0.03,126.11,126.1,315.98]
["bitfinex","SOLUSD",1743592993537,0.03,126.11,126.1,309.16]
["bitfinex","SOLUSD",1743592993777,0.03,126.11,126.1,235.08]
["bitfinex","SOLUSD",1743592995438,7.9595,126.11,126.1,6.82]
["bitfinex","SOLUSD",1743592999574,0.03,126.11,126.1,6.82]
["bitfinex","SOLUSD",1743593004171,12.65883245,126.11,126.1,6.82]
["bitfinex","SOLUSD",1743593006077,20.58833245,126.11,126.1,6.82]
["bitfinex","SOLUSD",1743593011455,18.64964886,126.1,126.06,228.303]
["bitfinex","SOLUSD",1743593011685,20.15584886,126.1,126.07,6.82]
["bitfinex","SOLUSD",1743593011868,12.62883245,126.08,126.07,6.82]
["bitfinex","SOLUSD",1743593012483,20.56023245,126.08,126.07,6.82]
["bitfinex","SOLUSD",1743593013284,7.9308,126.09,126.07,6.82]
["bitfinex","SOLUSD",1743593013782,7.9305,126.1,126.07,26.82]
["bitfinex","SOLUSD",1743593014774,7.9305,126.1,126.07,6.82]
["bitfinex","SOLUSD",1743593016279,40.38483245,126.1,126.07,6.82]
["bitfinex","SOLUSD",1743593016663,27.756,126.1,126.07,6.82]
["bitfinex","SOLUSD",1743593020479,7.9305,126.1,126.07,6.82]
["bitfinex","SOLUSD",1743593020879,27.7834,126.11,126.07,6.82]
["bitfinex","SOLUSD",1743593021081,12.62883245,126.1,126.07,6.82]
["bitfinex","SOLUSD",1743593021961,12.62883245,126.09,126.07,6.82]
["bitfinex","SOLUSD",1743593022970,7.9314,126.08,126.07,6.82]
["bitfinex","SOLUSD",1743593023802,20.56023245,126.08,126.07,6.84]
["bitfinex","SOLUSD",1743593024886,7.9308,126.09,126.07,6.84]
["bitfinex","SOLUSD",1743593025069,0.03,126.1,126.07,6.84]
["bitfinex","SOLUSD",1743593029480,12.65883245,126.1,126.07,6.84]
["bitfinex","SOLUSD",1743593029869,20.55963245,126.09,126.07,6.84]
["bitfinex","SOLUSD",1743593032994,40.38673245,126.09,126.08,6.84]
["bitfinex","SOLUSD",1743593035707,59.03638131,126.09,126.08,6.84]
["bitfinex","SOLUSD",1743593035887,18.64964886,126.08,126.06,228.303]
["bitfinex","SOLUSD",1743593036205,12.62883245,126.07,126.06,228.303]
["bitfinex","SOLUSD",1743593036402,20.56093245,126.07,126.06,228.303]
["bitfinex","SOLUSD",1743593036805,7.9321,126.07,126.06,228.303]
["bitfinex","SOLUSD",1743593037108,7.9321,126.07,126.06,235.163]
["bitfinex","SOLUSD",1743593038403,7.9314,126.08,126.06,235.163]
["bitfinex","SOLUSD",1743593038602,7.9314,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593039988,20.56023245,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593042389,12.62883245,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743593042606,20.56023245,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593045309,7.9314,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593045608,12.62883245,126.07,126.06,6.923]
["bitfinex","SOLUSD",1743593045804,20.56023245,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593056902,7.9314,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593057105,20.56023245,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593059827,7.9314,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593060128,20.56023245,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593064923,7.9314,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593073348,20.56023245,126.08,126.06,6.923]
["bitfinex","SOLUSD",1743593078333,12.62883245,126.07,126.06,6.923]
["bitfinex","SOLUSD",1743593079560,20.56093245,126.07,126.06,6.923]
["bitfinex","SOLUSD",1743593080132,7.9321,126.07,126.06,6.923]
["bitfinex","SOLUSD",1743593083459,20.56093245,126.07,126.06,6.923]
["bitfinex","SOLUSD",1743593083660,39.21058131,126.07,126.06,6.923]
["bitfinex","SOLUSD",1743593084633,39.21058131,126.07,126.06,6.883]
["bitfinex","SOLUSD",1743593085059,39.21058131,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743593085261,39.21058131,126.07,126.06,6.883]
["bitfinex","SOLUSD",1743593087244,18.64964886,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743593087450,12.62883245,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743593088460,31.27848131,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593089143,39.21178131,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593089466,39.21178131,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743593089766,39.21178131,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593089968,26.58294886,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593091337,39.21178131,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593092037,26.58294886,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593092233,39.21178131,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593098474,7.9333,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593110080,20.56213245,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593110379,39.21178131,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593112465,39.21178131,126.05,126.03,6.883]
["bitfinex","SOLUSD",1743593112780,20.56213245,126.05,126.03,6.883]
["bitfinex","SOLUSD",1743593113896,20.59213245,126.05,126.03,6.883]
["bitfinex","SOLUSD",1743593116583,20.59213245,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593117679,20.59213245,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743593118895,20.59213245,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593119191,20.59213245,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743593119362,12.62883245,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743593120489,12.62883245,126.04,126.03,6.883]
["bitfinex","SOLUSD",1743593121291,20.56273245,126.04,126.03,6.883]
["bitfinex","SOLUSD",1743593124593,20.56273245,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743593124771,20.56273245,126.04,126.03,6.8201]
["bitfinex","SOLUSD",1743593125377,40.39763245,126.04,125.99,309.323]
["bitfinex","SOLUSD",1743593125692,12.62883245,126.02,125.99,309.323]
["bitfinex","SOLUSD",1743593126693,7.9358,126.01,126.0,6.82]
["bitfinex","SOLUSD",1743593132106,7.9358,126.01,125.99,228.423]
["bitfinex","SOLUSD",1743593132407,7.9358,126.01,126.0,6.82]
["bitfinex","SOLUSD",1743593135607,7.9352,126.02,126.0,6.82]
["bitfinex","SOLUSD",1743593137202,7.9352,126.02,126.0,6.883]
["bitfinex","SOLUSD",1743593139287,0.03,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743593139490,0.03,126.05,126.01,102.4419]
["bitfinex","SOLUSD",1743593139895,0.03,126.05,126.01,110.3777]
["bitfinex","SOLUSD",1743593140714,0.03,126.05,126.01,102.4419]
["bitfinex","SOLUSD",1743593147099,0.03,126.05,126.02,228.36]
["bitfinex","SOLUSD",1743593149229,0.03,126.05,126.03,20.0]
["bitfinex","SOLUSD",1743593149417,0.03,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593166241,0.03,126.05,126.03,228.32]
["bitfinex","SOLUSD",1743593166543,0.03,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593168552,7.9633,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593170250,0.03,126.05,126.04,6.82]
["bitfinex","SOLUSD",1743593173754,12.65883245,126.05,126.03,228.32]
["bitfinex","SOLUSD",1743593173972,31.27848131,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743593174130,12.62883245,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743593174834,31.27848131,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743593175033,7.9346,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743593175334,7.9346,126.03,126.02,6.883]
["bitfinex","SOLUSD",1743593177853,7.9339,126.04,126.02,6.883]
["bitfinex","SOLUSD",1743593185362,18.64964886,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743593185659,12.62883245,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743593186645,31.27848131,126.02,126.01,6.82]
["bitfinex","SOLUSD",1743593187443,39.21368131,126.02,126.01,6.82]
["bitfinex","SOLUSD",1743593196153,39.21368131,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743593196352,20.56463245,126.01,126.0,6.883]
["bitfinex","SOLUSD",1743593197081,20.56463245,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743593197270,20.56463245,126.01,126.0,6.883]
["bitfinex","SOLUSD",1743593197677,39.21428131,126.01,126.0,6.883]
["bitfinex","SOLUSD",1743593198981,39.21428131,126.01,125.99,228.403]
["bitfinex","SOLUSD",1743593199275,31.27848131,126.0,125.99,228.403]
["bitfinex","SOLUSD",1743593200086,39.21498131,126.0,125.99,228.403]
["bitfinex","SOLUSD",1743593200461,39.21498131,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743593200666,7.9365,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743593204196,7.9655,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743593204688,0.03,126.02,125.99,20.063]
["bitfinex","SOLUSD",1743593205264,0.03,126.02,126.0,228.44]
["bitfinex","SOLUSD",1743593209592,7.9652,126.02,126.0,228.503]
["bitfinex","SOLUSD",1743593212074,20.59403245,126.02,126.0,228.503]
["bitfinex","SOLUSD",1743593212474,7.9652,126.02,126.0,228.503]
["bitfinex","SOLUSD",1743593213696,20.59403245,126.02,126.0,228.503]
["bitfinex","SOLUSD",1743593215002,20.59403245,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743593218598,12.62883245,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743593220707,20.56463245,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743593220998,31.27848131,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743593222003,31.27848131,126.0,125.99,6.883]
["bitfinex","SOLUSD",1743593222802,39.21498131,126.0,125.99,6.883]
["bitfinex","SOLUSD",1743593225614,26.58614886,126.0,125.99,6.883]
["bitfinex","SOLUSD",1743593225914,39.21498131,126.0,125.99,6.883]
["bitfinex","SOLUSD",1743593229094,18.64964886,125.99,125.97,20.33307331]
["bitfinex","SOLUSD",1743593229392,12.62883245,125.98,125.97,20.33307331]
["bitfinex","SOLUSD",1743593229804,18.64964886,125.99,125.97,20.33307331]
["bitfinex","SOLUSD",1743593230012,12.62883245,125.98,125.97,20.33307331]
["bitfinex","SOLUSD",1743593230187,12.62883245,125.98,125.97,27.15307331]
["bitfinex","SOLUSD",1743593231214,20.56653245,125.98,125.97,27.15307331]
["bitfinex","SOLUSD",1743593233814,39.21618131,125.98,125.97,27.15307331]
["bitfinex","SOLUSD",1743593234227,18.64964886,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743593234386,12.62883245,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743593235201,39.35964288,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743593235407,39.35964288,125.96,125.94,228.483]
["bitfinex","SOLUSD",1743593235623,12.62883245,125.95,125.94,228.483]
["bitfinex","SOLUSD",1743593235824,18.64964886,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743593236318,12.62883245,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743593237825,20.56903245,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743593238811,39.21868131,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743593239016,12.62883245,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743593239342,31.27848131,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743593239925,39.21998131,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743593240315,39.36214288,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743593241231,18.64964886,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743593241404,31.27848131,125.91,125.9,6.883]
["bitfinex","SOLUSD",1743593241918,39.22058131,125.91,125.9,6.883]
["bitfinex","SOLUSD",1743593244737,39.22058131,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743593245819,39.22058131,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743593246309,39.36274288,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743593246629,0.14216157,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743593246828,20.57283245,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593247921,20.57283245,125.88,125.87,6.883]
["bitfinex","SOLUSD",1743593251423,20.57163245,125.9,125.87,6.883]
["bitfinex","SOLUSD",1743593252142,12.62883245,125.89,125.87,6.883]
["bitfinex","SOLUSD",1743593254044,20.57273245,125.89,125.87,6.883]
["bitfinex","SOLUSD",1743593257650,7.9439,125.89,125.87,6.883]
["bitfinex","SOLUSD",1743593257947,20.57273245,125.89,125.87,6.883]
["bitfinex","SOLUSD",1743593258826,12.62883245,125.88,125.87,6.883]
["bitfinex","SOLUSD",1743593259842,7.944,125.88,125.87,6.883]
["bitfinex","SOLUSD",1743593271147,0.063,125.9,125.87,6.883]
["bitfinex","SOLUSD",1743593271338,0.063,125.9,125.87,14.8273]
["bitfinex","SOLUSD",1743593273738,0.063,125.9,125.87,95.7273]
["bitfinex","SOLUSD",1743593273945,0.063,125.9,125.87,87.783]
["bitfinex","SOLUSD",1743593274344,12.62883245,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743593274545,12.62883245,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593274748,20.57283245,125.88,125.87,6.883]
["bitfinex","SOLUSD",1743593275929,39.22248131,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593276132,39.22248131,125.88,125.87,6.883]
["bitfinex","SOLUSD",1743593279164,7.944,125.88,125.87,6.883]
["bitfinex","SOLUSD",1743593280162,20.57283245,125.88,125.87,6.883]
["bitfinex","SOLUSD",1743593283964,7.944,125.88,125.87,6.883]
["bitfinex","SOLUSD",1743593293774,7.9436,125.89,125.87,6.883]
["bitfinex","SOLUSD",1743593294674,8.006,125.9,125.87,6.883]
["bitfinex","SOLUSD",1743593295557,0.063,125.9,125.87,6.883]
["bitfinex","SOLUSD",1743593303282,8.0058,125.9,125.87,6.883]
["bitfinex","SOLUSD",1743593305875,0.063,125.9,125.87,6.883]
["bitfinex","SOLUSD",1743593310594,0.063,125.9,125.87,115.7276]
["bitfinex","SOLUSD",1743593318101,0.063,125.9,125.88,228.6]
["bitfinex","SOLUSD",1743593319003,0.063,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743593319299,0.063,125.9,125.89,102.4665]
["bitfinex","SOLUSD",1743593320503,0.063,125.9,125.89,110.4099]
["bitfinex","SOLUSD",1743593330211,0.063,125.9,125.89,110.4399]
["bitfinex","SOLUSD",1743593330797,0.063,125.9,125.89,100.93]
["bitfinex","SOLUSD",1743593331003,0.063,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743593331201,0.063,125.9,125.89,6.85]
["bitfinex","SOLUSD",1743593337017,0.063,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743593337312,0.063,125.9,125.89,6.85]
["bitfinex","SOLUSD",1743593340903,0.063,125.9,125.89,34.7934]
["bitfinex","SOLUSD",1743593342129,0.063,125.9,125.89,26.85]
["bitfinex","SOLUSD",1743593342328,0.063,125.9,125.89,107.75]
["bitfinex","SOLUSD",1743593344214,0.063,125.9,125.89,115.6934]
["bitfinex","SOLUSD",1743593344930,0.063,125.9,125.89,107.75]
["bitfinex","SOLUSD",1743593346328,0.063,125.9,125.89,87.75]
["bitfinex","SOLUSD",1743593348234,0.063,125.9,125.89,6.85]
["bitfinex","SOLUSD",1743593356643,0.063,125.9,125.89,235.43]
["bitfinex","SOLUSD",1743593363245,0.063,125.9,125.89,255.43]
["bitfinex","SOLUSD",1743593363435,0.063,125.9,125.89,336.33]
["bitfinex","SOLUSD",1743593363749,0.063,125.9,125.89,344.2734]
["bitfinex","SOLUSD",1743593364228,0.063,125.9,125.89,336.33]
["bitfinex","SOLUSD",1743593370452,0.063,125.9,125.89,228.61]
["bitfinex","SOLUSD",1743593370657,0.063,125.9,125.89,235.43]
["bitfinex","SOLUSD",1743593377059,0.063,125.9,125.89,6.85]
["bitfinex","SOLUSD",1743593395074,0.063,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743593395248,0.063,125.9,125.89,6.85]
["bitfinex","SOLUSD",1743593396273,0.063,125.9,125.88,14.74092502]
["bitfinex","SOLUSD",1743593397557,0.063,125.9,125.89,6.82]
["bitfinex","SOLUSD",1743593400451,0.063,125.9,125.89,6.85]
["bitfinex","SOLUSD",1743593402683,18.64964886,125.89,125.87,228.663]
["bitfinex","SOLUSD",1743593402972,12.62883245,125.89,125.87,235.483]
["bitfinex","SOLUSD",1743593403381,12.62883245,125.88,125.87,235.483]
["bitfinex","SOLUSD",1743593403974,32.85908131,125.88,125.87,228.663]
["bitfinex","SOLUSD",1743593404352,18.64964886,125.89,125.87,228.663]
["bitfinex","SOLUSD",1743593404653,31.27848131,125.89,125.87,228.663]
["bitfinex","SOLUSD",1743593404873,12.62883245,125.88,125.87,228.663]
["bitfinex","SOLUSD",1743593406175,18.64964886,125.89,125.87,228.663]
["bitfinex","SOLUSD",1743593406482,39.22248131,125.88,125.87,228.663]
["bitfinex","SOLUSD",1743593407097,39.22248131,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593407962,7.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593408154,7.9436,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743593408355,8.0058,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743593409569,20.63463245,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743593409773,12.62883245,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593410463,26.59364886,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593410779,7.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593411086,7.9437,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743593411585,26.59334886,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743593413071,31.27848131,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593413259,18.64964886,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593413461,31.27848131,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593413664,18.64964886,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593414061,31.27848131,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593415083,39.22248131,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593415587,20.57283245,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593415758,7.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593416391,20.57283245,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593417787,7.9437,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743593419974,20.57253245,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743593420884,20.57253245,125.89,125.88,7.4]
["bitfinex","SOLUSD",1743593422093,20.57253245,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743593422273,12.62883245,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743593423094,12.62883245,125.88,125.87,7.483]
["bitfinex","SOLUSD",1743593423889,20.57283245,125.88,125.87,7.483]
["bitfinex","SOLUSD",1743593426085,8.0064,125.89,125.87,7.483]
["bitfinex","SOLUSD",1743593426289,12.62883245,125.88,125.87,7.483]
["bitfinex","SOLUSD",1743593427308,20.57283245,125.88,125.87,7.483]
["bitfinex","SOLUSD",1743593428607,8.0064,125.89,125.87,7.483]
["bitfinex","SOLUSD",1743593429090,12.62883245,125.88,125.87,7.483]
["bitfinex","SOLUSD",1743593429405,20.63523245,125.89,125.87,7.483]
["bitfinex","SOLUSD",1743593432001,20.63523245,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743593432298,12.62883245,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743593432908,27.8064,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743593433508,27.8064,125.87,125.85,7.4]
["bitfinex","SOLUSD",1743593435206,27.8064,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743593435207,27.8064,125.87,125.86,7.4]
["bitfinex","SOLUSD",1743593435806,27.8694,125.87,125.86,7.4]
["bitfinex","SOLUSD",1743593440913,19.9247,125.87,125.86,7.4]
["bitfinex","SOLUSD",1743593445115,0.063,125.87,125.86,7.4]
["bitfinex","SOLUSD",1743593447519,0.063,125.87,125.86,96.2453]
["bitfinex","SOLUSD",1743593447722,0.063,125.87,125.86,96.38746157]
["bitfinex","SOLUSD",1743593448021,0.063,125.87,125.86,115.03711043]
["bitfinex","SOLUSD",1743593453696,0.063,125.89,125.88,127.58911043]
["bitfinex","SOLUSD",1743593453901,0.063,125.9,125.88,127.58911043]
["bitfinex","SOLUSD",1743593453902,0.063,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743593455605,0.063,125.9,125.88,116.7411]
["bitfinex","SOLUSD",1743593455999,0.063,125.9,125.89,228.62]
["bitfinex","SOLUSD",1743593456899,0.063,125.9,125.89,228.76216157]
["bitfinex","SOLUSD",1743593457706,0.063,125.9,125.89,236.70556157]
["bitfinex","SOLUSD",1743593459634,0.063,125.9,125.89,317.60556157]
["bitfinex","SOLUSD",1743593463841,0.063,125.9,125.89,309.52]
["bitfinex","SOLUSD",1743593464024,0.063,125.9,125.89,316.8]
["bitfinex","SOLUSD",1743593465030,0.063,125.9,125.89,324.7434]
["bitfinex","SOLUSD",1743593465232,0.063,125.9,125.89,324.88556157]
["bitfinex","SOLUSD",1743593466941,0.063,125.9,125.89,326.43496157]
["bitfinex","SOLUSD",1743593472251,0.063,125.9,125.89,309.52]
["bitfinex","SOLUSD",1743593472548,0.063,125.9,125.89,316.76]
["bitfinex","SOLUSD",1743593472845,0.063,125.9,125.89,316.79]
["bitfinex","SOLUSD",1743593473645,0.063,125.9,125.89,324.7334]
["bitfinex","SOLUSD",1743593475125,0.063,125.9,125.89,316.79]
["bitfinex","SOLUSD",1743593475635,0.063,125.9,125.89,324.87556157]
["bitfinex","SOLUSD",1743593476032,0.063,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743593476352,0.063,125.94,125.92,100.9]
["bitfinex","SOLUSD",1743593478458,0.063,125.94,125.92,108.8415]
["bitfinex","SOLUSD",1743593484754,0.063,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1743593484935,0.063,125.94,125.93,228.64216157]
["bitfinex","SOLUSD",1743593485331,0.063,125.94,125.93,235.84216157]
["bitfinex","SOLUSD",1743593487072,0.063,125.94,125.93,243.78306157]
["bitfinex","SOLUSD",1743593488465,0.063,125.94,125.93,324.68306157]
["bitfinex","SOLUSD",1743593488666,0.03,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743593488966,0.03,126.0,125.99,7.18]
["bitfinex","SOLUSD",1743593496169,0.03,126.0,125.99,235.62]
["bitfinex","SOLUSD",1743593503566,0.03,126.0,125.99,235.76216157]
["bitfinex","SOLUSD",1743593503881,0.03,126.0,125.99,343.24891043]
["bitfinex","SOLUSD",1743593512085,0.03,126.0,125.99,324.59926157]
["bitfinex","SOLUSD",1743593512262,0.03,126.0,125.99,309.48216157]
["bitfinex","SOLUSD",1743593512460,0.03,126.0,125.99,316.62216157]
["bitfinex","SOLUSD",1743593514291,0.03,126.0,125.99,316.60216157]
["bitfinex","SOLUSD",1743593515085,0.03,126.0,125.99,324.53926157]
["bitfinex","SOLUSD",1743593516686,0.03,126.0,125.99,316.60216157]
["bitfinex","SOLUSD",1743593518391,0.03,126.0,125.99,324.53926157]
["bitfinex","SOLUSD",1743593520193,0.03,126.0,125.99,316.60216157]
["bitfinex","SOLUSD",1743593520375,0.03,126.0,125.99,324.53926157]
["bitfinex","SOLUSD",1743593521388,0.03,126.0,125.99,343.18891043]
["bitfinex","SOLUSD",1743593523597,0.03,126.0,125.99,324.53926157]
["bitfinex","SOLUSD",1743593526907,0.03,126.0,125.99,316.60216157]
["bitfinex","SOLUSD",1743593529505,0.03,126.0,125.99,309.34]
["bitfinex","SOLUSD",1743593529684,0.03,126.0,125.99,316.42]
["bitfinex","SOLUSD",1743593533505,0.03,126.0,125.99,324.49926157]
["bitfinex","SOLUSD",1743593533707,0.03,126.0,125.99,343.14891043]
["bitfinex","SOLUSD",1743593534090,0.12452255,126.0,125.99,343.14891043]
["bitfinex","SOLUSD",1743593537311,0.03,126.02,126.01,40.0]
["bitfinex","SOLUSD",1743593537490,0.03,126.02,126.01,120.9]
["bitfinex","SOLUSD",1743593537805,0.03,126.02,126.01,140.19181043]
["bitfinex","SOLUSD",1743593538010,0.03,126.02,126.01,148.12761043]
["bitfinex","SOLUSD",1743593538884,0.21246029,126.03,126.02,19.29181043]
["bitfinex","SOLUSD",1743593539088,0.21246029,126.03,126.02,20.87783384]
["bitfinex","SOLUSD",1743593540407,0.21246029,126.03,126.02,28.31303384]
["bitfinex","SOLUSD",1743593540613,0.21246029,126.03,126.02,28.81303384]
["bitfinex","SOLUSD",1743593541724,0.21246029,126.03,126.02,109.21303384]
["bitfinex","SOLUSD",1743593541932,0.21246029,126.03,126.02,109.71303384]
["bitfinex","SOLUSD",1743593542090,0.21246029,126.03,126.02,109.21303384]
["bitfinex","SOLUSD",1743593542502,0.21246029,126.03,126.02,87.94]
["bitfinex","SOLUSD",1743593543095,0.21246029,126.03,126.02,96.01736157]
["bitfinex","SOLUSD",1743593545308,0.21246029,126.03,126.02,114.66701043]
["bitfinex","SOLUSD",1743593545693,0.21246029,126.03,126.02,116.25306461]
["bitfinex","SOLUSD",1743593546215,0.21246029,126.03,126.02,344.55306461]
["bitfinex","SOLUSD",1743593546512,0.21246029,126.03,126.02,342.96701043]
["bitfinex","SOLUSD",1743593550918,0.21246029,126.03,126.02,343.46701043]
["bitfinex","SOLUSD",1743593553319,0.063,126.07,126.06,40.14216157]
["bitfinex","SOLUSD",1743593553619,0.063,126.07,126.06,128.08216157]
["bitfinex","SOLUSD",1743593554199,0.063,126.07,126.06,136.01486157]
["bitfinex","SOLUSD",1743593555310,0.063,126.07,126.06,128.08216157]
["bitfinex","SOLUSD",1743593556223,0.063,126.07,126.06,356.34216157]
["bitfinex","SOLUSD",1743593562544,0.063,126.07,126.06,336.2]
["bitfinex","SOLUSD",1743593568245,0.063,126.07,126.06,336.34216157]
["bitfinex","SOLUSD",1743593568541,0.063,126.07,126.06,362.92451043]
["bitfinex","SOLUSD",1743593569332,0.063,126.07,126.06,354.99181043]
["bitfinex","SOLUSD",1743593569736,0.063,126.07,126.06,336.2]
["bitfinex","SOLUSD",1743593572042,0.063,126.07,126.06,344.27486157]
["bitfinex","SOLUSD",1743593572423,0.063,126.07,126.06,336.34216157]
["bitfinex","SOLUSD",1743593572932,0.063,126.07,126.06,362.92451043]
["bitfinex","SOLUSD",1743593578650,0.063,126.07,126.06,362.95451043]
["bitfinex","SOLUSD",1743593581233,0.063,126.07,126.06,355.02181043]
["bitfinex","SOLUSD",1743593582052,0.063,126.07,126.06,336.37216157]
["bitfinex","SOLUSD",1743593582225,0.063,126.07,126.06,329.19]
["bitfinex","SOLUSD",1743593582556,0.063,126.07,126.06,228.29]
["bitfinex","SOLUSD",1743593582851,12.69183245,126.07,126.06,235.25]
["bitfinex","SOLUSD",1743593583344,20.62393245,126.07,126.06,235.25]
["bitfinex","SOLUSD",1743593585751,7.9951,126.07,126.06,235.25]
["bitfinex","SOLUSD",1743593585953,0.063,126.07,126.06,255.25]
["bitfinex","SOLUSD",1743593586529,7.9951,126.07,126.06,255.25]
["bitfinex","SOLUSD",1743593586732,7.9951,126.07,126.06,235.25]
["bitfinex","SOLUSD",1743593586936,20.62393245,126.07,126.06,235.25]
["bitfinex","SOLUSD",1743593587638,7.9951,126.07,126.06,235.25]
["bitfinex","SOLUSD",1743593590039,20.62393245,126.07,126.06,235.25]
["bitfinex","SOLUSD",1743593590766,20.81294922,126.07,126.06,235.25]
["bitfinex","SOLUSD",1743593596058,40.64314922,126.07,126.02,228.31]
["bitfinex","SOLUSD",1743593596263,12.62883245,126.03,126.02,228.31]
["bitfinex","SOLUSD",1743593596442,12.62883245,126.03,126.02,235.23]
["bitfinex","SOLUSD",1743593597743,20.56343245,126.03,126.02,235.23]
["bitfinex","SOLUSD",1743593598458,6.3235,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743593598768,18.64964886,126.0,125.95,6.92]
["bitfinex","SOLUSD",1743593598955,12.62883245,125.96,125.95,6.92]
["bitfinex","SOLUSD",1743593599784,20.56783245,125.96,125.95,6.92]
["bitfinex","SOLUSD",1743593600372,26.60743245,125.96,125.95,6.92]
["bitfinex","SOLUSD",1743593600567,26.60743245,125.96,125.94,0.03]
["bitfinex","SOLUSD",1743593600568,1.6417,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743593600781,14.27053245,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743593600984,83.43551111,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743593601898,91.37511111,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743593602798,0.14216157,125.94,125.93,228.33]
["bitfinex","SOLUSD",1743593602986,63.28632382,125.94,125.93,228.33]
["bitfinex","SOLUSD",1743593603495,18.64964886,125.93,125.9,6.95]
["bitfinex","SOLUSD",1743593603660,12.62883245,125.91,125.9,6.95]
["bitfinex","SOLUSD",1743593604177,20.57093245,125.91,125.9,6.95]
["bitfinex","SOLUSD",1743593604401,27.18183245,125.91,125.9,6.95]
["bitfinex","SOLUSD",1743593604691,45.97364288,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743593604863,20.17004886,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743593605060,83.45637268,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743593605286,83.45637268,125.9,125.87,0.03]
["bitfinex","SOLUSD",1743593605477,63.14416225,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743593606369,71.08816225,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743593607778,47.33236856,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743593608268,65.98201742,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743593609165,46.28783314,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743593610292,65.98201742,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743593612758,66.12417899,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743593612962,66.12417899,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743593612963,0.14216157,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743593613294,107.29364886,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743593613468,19.69418428,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743593615903,19.75718428,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743593617176,27.70188428,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743593627793,12.66624824,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743593630011,20.61094824,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743593630505,59.26445867,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743593630710,12.60324824,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743593631209,31.2528971,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1743593632211,39.1987971,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1743593633204,39.34095867,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1743593634292,39.34095867,125.85,125.81,0.03]
["bitfinex","SOLUSD",1743593634293,18.64964886,125.84,125.81,0.03]
["bitfinex","SOLUSD",1743593634495,12.60324824,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743593635610,12.60324824,125.83,125.81,6.95]
["bitfinex","SOLUSD",1743593635813,12.60324824,125.82,125.81,6.95]
["bitfinex","SOLUSD",1743593636693,20.55064824,125.83,125.81,6.95]
["bitfinex","SOLUSD",1743593636897,7.9474,125.83,125.81,6.95]
["bitfinex","SOLUSD",1743593638122,12.60324824,125.83,125.81,6.95]
["bitfinex","SOLUSD",1743593639722,20.55044824,125.83,125.81,6.95]
["bitfinex","SOLUSD",1743593642627,12.60324824,125.84,125.81,6.95]
["bitfinex","SOLUSD",1743593643619,20.54984824,125.84,125.81,6.95]
["bitfinex","SOLUSD",1743593644007,12.60324824,125.83,125.81,6.95]
["bitfinex","SOLUSD",1743593645419,20.55094824,125.83,125.81,6.95]
["bitfinex","SOLUSD",1743593646529,12.60324824,125.86,125.81,26.95]
["bitfinex","SOLUSD",1743593647224,7.9453,125.86,125.81,34.8984]
["bitfinex","SOLUSD",1743593647525,20.54854824,125.86,125.81,34.8984]
["bitfinex","SOLUSD",1743593648531,12.60324824,125.85,125.81,34.8984]
["bitfinex","SOLUSD",1743593648830,20.54854824,125.86,125.81,34.8984]
["bitfinex","SOLUSD",1743593650228,20.54854824,125.86,125.81,115.7984]
["bitfinex","SOLUSD",1743593650418,3.99280763,125.87,125.83,20.0]
["bitfinex","SOLUSD",1743593650740,0.063,125.86,125.83,100.9]
["bitfinex","SOLUSD",1743593650915,0.063,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743593651115,0.063,125.86,125.85,26.9]
["bitfinex","SOLUSD",1743593652504,0.063,125.86,125.85,34.8459]
["bitfinex","SOLUSD",1743593653033,0.063,125.86,125.85,115.7459]
["bitfinex","SOLUSD",1743593653731,0.063,125.86,125.85,122.2698]
["bitfinex","SOLUSD",1743593654738,0.063,125.86,125.85,122.41196157]
["bitfinex","SOLUSD",1743593661623,0.063,125.86,125.85,141.06161043]
["bitfinex","SOLUSD",1743593662221,0.063,125.86,125.85,147.3136028]
["bitfinex","SOLUSD",1743593662723,0.063,125.86,125.85,141.06161043]
["bitfinex","SOLUSD",1743593665039,0.063,125.86,125.85,369.68161043]
["bitfinex","SOLUSD",1743593667130,0.063,125.86,125.85,344.48806157]
["bitfinex","SOLUSD",1743593667323,0.063,125.86,125.85,336.4]
["bitfinex","SOLUSD",1743593671453,0.063,125.86,125.85,344.3459]
["bitfinex","SOLUSD",1743593675568,0.063,125.86,125.85,344.48806157]
["bitfinex","SOLUSD",1743593684842,0.063,125.86,125.85,336.54216157]
["bitfinex","SOLUSD",1743593685043,0.063,125.86,125.85,344.48806157]
["bitfinex","SOLUSD",1743593697653,0.063,125.86,125.85,363.13771043]
["bitfinex","SOLUSD",1743593700697,0.063,125.86,125.85,344.48806157]
["bitfinex","SOLUSD",1743593707692,0.063,125.86,125.85,337.60806157]
["bitfinex","SOLUSD",1743593707878,0.063,125.86,125.85,344.44806157]
["bitfinex","SOLUSD",1743593708981,0.063,125.86,125.85,337.4659]
["bitfinex","SOLUSD",1743593709184,0.063,125.86,125.85,336.36]
["bitfinex","SOLUSD",1743593710000,0.063,125.86,125.85,344.3059]
["bitfinex","SOLUSD",1743593713489,0.063,125.86,125.85,344.44806157]
["bitfinex","SOLUSD",1743593719299,0.063,125.86,125.85,363.09771043]
["bitfinex","SOLUSD",1743593719801,4.60776166,125.89,125.88,40.14216157]
["bitfinex","SOLUSD",1743593719996,4.60776166,125.89,125.88,121.04216157]
["bitfinex","SOLUSD",1743593721368,3.04338384,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743593721569,3.03238498,125.94,125.93,20.14216157]
["bitfinex","SOLUSD",1743593721796,3.03238498,125.94,125.93,101.04216157]
["bitfinex","SOLUSD",1743593722047,3.34510374,125.96,125.95,40.14216157]
["bitfinex","SOLUSD",1743593722176,3.34510374,125.96,125.95,356.48216157]
["bitfinex","SOLUSD",1743593723814,3.34510374,125.96,125.95,336.34]
["bitfinex","SOLUSD",1743593724703,11.28410374,125.96,125.95,336.34]
["bitfinex","SOLUSD",1743593726219,3.34510374,125.96,125.95,336.34]
["bitfinex","SOLUSD",1743593727919,11.28410374,125.96,125.95,336.34]
["bitfinex","SOLUSD",1743593730220,3.34510374,125.96,125.95,336.34]
["bitfinex","SOLUSD",1743593731622,11.28410374,125.96,125.95,235.44]
["bitfinex","SOLUSD",1743593733216,11.28410374,125.96,125.95,228.6]
["bitfinex","SOLUSD",1743593733398,11.34710374,125.96,125.95,235.44]
["bitfinex","SOLUSD",1743593734922,3.40810374,125.96,125.95,235.44]
["bitfinex","SOLUSD",1743593735130,11.34710374,125.96,125.95,235.44]
["bitfinex","SOLUSD",1743593735506,3.40810374,125.96,125.95,255.44]
["bitfinex","SOLUSD",1743593738228,11.34710374,125.96,125.95,255.44]
["bitfinex","SOLUSD",1743593738627,11.11842323,125.96,125.95,255.44]
["bitfinex","SOLUSD",1743593738927,11.11842323,125.96,125.95,235.44]
["bitfinex","SOLUSD",1743593741512,23.72167147,125.96,125.95,235.44]
["bitfinex","SOLUSD",1743593741720,1.5047,125.95,125.94,228.46]
["bitfinex","SOLUSD",1743593741925,14.10794824,125.95,125.94,228.46]
["bitfinex","SOLUSD",1743593742320,20.26454824,125.95,125.93,228.46]
["bitfinex","SOLUSD",1743593742519,12.60324824,125.94,125.93,228.46]
["bitfinex","SOLUSD",1743593743031,12.60324824,125.94,125.93,235.3]
["bitfinex","SOLUSD",1743593743534,20.54344824,125.94,125.93,235.3]
["bitfinex","SOLUSD",1743593750352,7.9402,125.94,125.93,235.3]
["bitfinex","SOLUSD",1743593750842,7.9396,125.95,125.93,255.3]
["bitfinex","SOLUSD",1743593751030,11.11872323,125.96,125.93,255.3]
["bitfinex","SOLUSD",1743593751517,11.11872323,125.96,125.93,336.2]
["bitfinex","SOLUSD",1743593755939,3.17942323,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743593762127,3.17942323,125.96,125.95,27.9396]
["bitfinex","SOLUSD",1743593763027,3.17942323,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743593763951,3.17942323,125.96,125.93,336.23]
["bitfinex","SOLUSD",1743593764153,11.11842323,125.96,125.93,336.23]
["bitfinex","SOLUSD",1743593767166,11.11842323,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743593768547,11.11842323,125.96,125.95,20.03]
["bitfinex","SOLUSD",1743593768747,11.11842323,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743593772069,11.11842323,125.96,125.95,228.51]
["bitfinex","SOLUSD",1743593772872,3.17942323,125.96,125.95,228.51]
["bitfinex","SOLUSD",1743593773166,11.11842323,125.96,125.95,228.51]
["bitfinex","SOLUSD",1743593774875,3.17942323,125.96,125.95,248.51]
["bitfinex","SOLUSD",1743593778356,3.17942323,125.96,125.95,256.4496]
["bitfinex","SOLUSD",1743593779444,3.17942323,125.96,125.95,329.41]
["bitfinex","SOLUSD",1743593781374,11.11842323,125.96,125.95,329.41]
["bitfinex","SOLUSD",1743593781558,3.17942323,125.96,125.95,329.41]
["bitfinex","SOLUSD",1743593786577,11.11842323,125.96,125.95,329.41]
["bitfinex","SOLUSD",1743593786746,11.11842323,125.96,125.95,309.41]
["bitfinex","SOLUSD",1743593786946,23.72167147,125.96,125.95,316.25]
["bitfinex","SOLUSD",1743593788469,11.11842323,125.96,125.95,316.25]
["bitfinex","SOLUSD",1743593788979,3.17942323,125.96,125.95,336.25]
["bitfinex","SOLUSD",1743593792157,11.11842323,125.96,125.95,336.25]
["bitfinex","SOLUSD",1743593792775,11.11842323,125.96,125.95,316.25]
["bitfinex","SOLUSD",1743593796881,11.11842323,125.96,125.95,235.35]
["bitfinex","SOLUSD",1743593803991,3.17942323,125.96,125.95,255.35]
["bitfinex","SOLUSD",1743593804172,3.17942323,125.96,125.95,263.2896]
["bitfinex","SOLUSD",1743593804566,3.17942323,125.96,125.95,255.35]
["bitfinex","SOLUSD",1743593804874,3.17942323,125.96,125.95,263.2896]
["bitfinex","SOLUSD",1743593805982,3.17942323,125.96,125.95,255.35]
["bitfinex","SOLUSD",1743593808692,3.17942323,125.96,125.95,336.25]
["bitfinex","SOLUSD",1743593808996,3.17942323,125.96,125.95,344.1896]
["bitfinex","SOLUSD",1743593810196,3.17942323,125.96,125.95,336.25]
["bitfinex","SOLUSD",1743593813696,3.17942323,125.96,125.95,344.33176157]
["bitfinex","SOLUSD",1743593813995,3.17942323,125.96,125.95,364.51351043]
["bitfinex","SOLUSD",1743593816595,2.70422323,125.96,125.95,364.51351043]
["bitfinex","SOLUSD",1743593819804,4.40641144,125.98,125.97,58.79181043]
["bitfinex","SOLUSD",1743593820102,4.40641144,125.98,125.97,139.69181043]
["bitfinex","SOLUSD",1743593820984,3.91611144,125.98,125.97,139.69181043]
["bitfinex","SOLUSD",1743593821503,3.48161144,125.98,125.97,147.63011043]
["bitfinex","SOLUSD",1743593824002,3.15851144,125.98,125.97,147.63011043]
["bitfinex","SOLUSD",1743593825108,3.15851144,125.98,125.97,121.04216157]
["bitfinex","SOLUSD",1743593825310,3.15851144,125.98,125.97,127.88216157]
["bitfinex","SOLUSD",1743593827609,3.15851144,125.98,125.97,121.04216157]
["bitfinex","SOLUSD",1743593827911,11.09621144,125.98,125.97,107.74]
["bitfinex","SOLUSD",1743593828111,23.76245968,125.98,125.97,26.84]
["bitfinex","SOLUSD",1743593828611,23.76245968,125.98,125.97,6.84]
["bitfinex","SOLUSD",1743593835628,11.15921144,125.98,125.97,6.84]
["bitfinex","SOLUSD",1743593835994,23.76245968,125.98,125.97,6.84]
["bitfinex","SOLUSD",1743593836928,3.22151144,125.98,125.97,6.84]
["bitfinex","SOLUSD",1743593837161,3.22151144,125.98,125.97,26.84]
["bitfinex","SOLUSD",1743593841125,3.22151144,125.98,125.97,26.87]
["bitfinex","SOLUSD",1743593842743,23.76245968,125.98,125.97,6.87]
["bitfinex","SOLUSD",1743593843920,3.22151144,125.98,125.97,26.87]
["bitfinex","SOLUSD",1743593844827,11.15921144,125.98,125.97,26.87]
["bitfinex","SOLUSD",1743593845228,3.22151144,125.98,125.97,26.87]
["bitfinex","SOLUSD",1743593849635,3.22151144,125.98,125.97,107.77]
["bitfinex","SOLUSD",1743593853339,11.15921144,125.98,125.97,107.77]
["bitfinex","SOLUSD",1743593853519,23.76245968,125.98,125.97,100.93]
["bitfinex","SOLUSD",1743593853728,23.76245968,125.98,125.97,110.128459]
["bitfinex","SOLUSD",1743593855136,23.76245968,125.98,125.97,2.388459]
["bitfinex","SOLUSD",1743593855340,23.76245968,125.98,125.97,9.228459]
["bitfinex","SOLUSD",1743593855545,23.76245968,125.98,125.97,2.388459]
["bitfinex","SOLUSD",1743593855848,23.76245968,125.98,125.97,9.228459]
["bitfinex","SOLUSD",1743593857334,30.06145968,125.98,125.97,9.228459]
["bitfinex","SOLUSD",1743593858946,48.71110854,125.98,125.97,5.9e-05]
["bitfinex","SOLUSD",1743593859440,30.06145968,125.98,125.97,5.9e-05]
["bitfinex","SOLUSD",1743593866642,30.06145968,125.98,125.97,0.030059]
["bitfinex","SOLUSD",1743593867357,23.76245968,125.98,125.97,0.030059]
["bitfinex","SOLUSD",1743593873546,23.76245968,125.98,125.97,228.490059]
["bitfinex","SOLUSD",1743593875544,3.22151144,125.98,125.97,329.390059]
["bitfinex","SOLUSD",1743593876058,3.22151144,125.98,125.97,337.328359]
["bitfinex","SOLUSD",1743593876262,3.22151144,125.98,125.97,329.390059]
["bitfinex","SOLUSD",1743593882457,23.76245968,125.98,125.97,316.230059]
["bitfinex","SOLUSD",1743593882968,23.76245968,125.98,125.97,235.330059]
["bitfinex","SOLUSD",1743593891773,11.15921144,125.98,125.97,235.330059]
["bitfinex","SOLUSD",1743593893260,3.22151144,125.98,125.97,235.330059]
["bitfinex","SOLUSD",1743593894056,11.15921144,125.98,125.97,235.330059]
["bitfinex","SOLUSD",1743593894571,23.76245968,125.98,125.97,235.330059]
["bitfinex","SOLUSD",1743593894979,23.76245968,125.98,125.97,228.490059]
["bitfinex","SOLUSD",1743593895274,18.64964886,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743593895457,37.7584971,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743593895863,18.64964886,125.93,125.92,6.84]
["bitfinex","SOLUSD",1743593896186,31.2528971,125.93,125.92,6.84]
["bitfinex","SOLUSD",1743593897077,39.1937971,125.93,125.92,6.84]
["bitfinex","SOLUSD",1743593897289,59.0459971,125.93,125.87,228.46]
["bitfinex","SOLUSD",1743593897586,12.60324824,125.89,125.87,228.46]
["bitfinex","SOLUSD",1743593897886,8.05214407,125.89,125.87,228.46]
["bitfinex","SOLUSD",1743593898253,12.60324824,125.88,125.87,228.46]
["bitfinex","SOLUSD",1743593898457,63.0162412,125.88,125.87,228.46]
["bitfinex","SOLUSD",1743593898882,81.66589006,125.88,125.87,228.46]
["bitfinex","SOLUSD",1743593899161,89.60989006,125.88,125.87,228.46]
["bitfinex","SOLUSD",1743593899674,20.54724824,125.88,125.87,228.46]
["bitfinex","SOLUSD",1743593900180,39.1968971,125.88,125.87,228.46]
["bitfinex","SOLUSD",1743593900351,7.944,125.88,125.87,228.46]
["bitfinex","SOLUSD",1743593900556,7.9428,125.9,125.87,228.46]
["bitfinex","SOLUSD",1743593900755,12.60324824,125.89,125.87,228.46]
["bitfinex","SOLUSD",1743593900958,20.54604824,125.9,125.87,228.46]
["bitfinex","SOLUSD",1743593901494,7.9415,125.92,125.87,248.46]
["bitfinex","SOLUSD",1743593901672,20.54474824,125.92,125.87,329.36]
["bitfinex","SOLUSD",1743593902062,20.54474824,125.92,125.87,329.39]
["bitfinex","SOLUSD",1743593902699,20.54474824,125.92,125.87,337.3346]
["bitfinex","SOLUSD",1743593903561,12.60324824,125.92,125.87,337.3346]
["bitfinex","SOLUSD",1743593903762,12.60324824,125.92,125.89,20.0]
["bitfinex","SOLUSD",1743593903987,12.60324824,125.93,125.9,6.94]
["bitfinex","SOLUSD",1743593904903,20.54414824,125.93,125.9,6.94]
["bitfinex","SOLUSD",1743593907685,20.54414824,125.93,125.91,228.56]
["bitfinex","SOLUSD",1743593908385,7.9409,125.93,125.91,228.56]
["bitfinex","SOLUSD",1743593908584,20.54414824,125.93,125.91,228.56]
["bitfinex","SOLUSD",1743593909200,12.60324824,125.93,125.91,228.56]
["bitfinex","SOLUSD",1743593909386,12.60324824,125.94,125.91,248.56]
["bitfinex","SOLUSD",1743593910104,12.60324824,125.95,125.91,248.56]
["bitfinex","SOLUSD",1743593910404,12.60324824,125.95,125.91,256.502]
["bitfinex","SOLUSD",1743593910586,12.60324824,125.96,125.91,258.0578]
["bitfinex","SOLUSD",1743593910786,12.60324824,125.96,125.91,338.9578]
["bitfinex","SOLUSD",1743593911092,12.60324824,125.96,125.91,331.0158]
["bitfinex","SOLUSD",1743593912397,12.60324824,125.96,125.91,338.9579]
["bitfinex","SOLUSD",1743593912610,20.54154824,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743593912898,20.54154824,125.97,125.94,6.94]
["bitfinex","SOLUSD",1743593912899,7.9383,125.97,125.94,6.94]
["bitfinex","SOLUSD",1743593917310,7.9383,125.97,125.95,228.52]
["bitfinex","SOLUSD",1743593918513,20.54154824,125.97,125.95,228.52]
["bitfinex","SOLUSD",1743593919089,20.54154824,125.97,125.96,6.92]
["bitfinex","SOLUSD",1743593923123,39.1911971,125.97,125.95,228.52]
["bitfinex","SOLUSD",1743593923427,12.60324824,125.96,125.95,228.52]
["bitfinex","SOLUSD",1743593923594,12.60324824,125.96,125.95,235.44]
["bitfinex","SOLUSD",1743593925193,12.60324824,125.96,125.95,228.52]
["bitfinex","SOLUSD",1743593925194,20.54224824,125.96,125.95,228.52]
["bitfinex","SOLUSD",1743593925400,20.54224824,125.96,125.95,235.44]
["bitfinex","SOLUSD",1743593933230,20.54224824,125.96,125.95,228.52]
["bitfinex","SOLUSD",1743593933417,20.54224824,125.96,125.95,235.42]
["bitfinex","SOLUSD",1743593934828,40.38974824,125.96,125.93,228.52]
["bitfinex","SOLUSD",1743593935026,81.66589006,125.94,125.89,80.93]
["bitfinex","SOLUSD",1743593935330,7.9415,125.92,125.91,228.52]
["bitfinex","SOLUSD",1743593935828,26.59114886,125.92,125.91,228.52]
["bitfinex","SOLUSD",1743593936329,39.1943971,125.92,125.91,235.42]
["bitfinex","SOLUSD",1743593941333,20.54474824,125.92,125.91,235.42]
["bitfinex","SOLUSD",1743593941537,7.9412,125.93,125.91,235.42]
["bitfinex","SOLUSD",1743593941732,7.9405,125.94,125.91,235.42]
["bitfinex","SOLUSD",1743593941913,20.54374824,125.94,125.91,235.42]
["bitfinex","SOLUSD",1743593944535,7.9405,125.94,125.91,255.42]
["bitfinex","SOLUSD",1743593944725,7.9399,125.95,125.91,263.362]
["bitfinex","SOLUSD",1743593945043,7.9399,125.95,125.91,344.262]
["bitfinex","SOLUSD",1743593945341,7.9399,125.95,125.91,336.32]
["bitfinex","SOLUSD",1743593948642,12.66624824,125.96,125.91,336.32]
["bitfinex","SOLUSD",1743593948643,20.60534824,125.96,125.91,344.2621]
["bitfinex","SOLUSD",1743593948842,8.0021,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743593953629,8.0021,125.96,125.94,228.52]
["bitfinex","SOLUSD",1743593953940,8.0021,125.96,125.95,6.86]
["bitfinex","SOLUSD",1743593954123,0.063,125.96,125.95,6.86]
["bitfinex","SOLUSD",1743593955554,12.66624824,125.96,125.95,6.86]
["bitfinex","SOLUSD",1743593955759,12.66624824,125.96,125.94,228.52]
["bitfinex","SOLUSD",1743593956059,12.60324824,125.95,125.94,228.52]
["bitfinex","SOLUSD",1743593956236,20.54284824,125.95,125.94,235.36]
["bitfinex","SOLUSD",1743593959889,39.1924971,125.95,125.94,228.52]
["bitfinex","SOLUSD",1743593960175,18.64964886,125.94,125.93,6.84]
["bitfinex","SOLUSD",1743593960334,31.2528971,125.94,125.93,6.84]
["bitfinex","SOLUSD",1743593960536,12.60324824,125.94,125.93,6.84]
["bitfinex","SOLUSD",1743593961576,20.54344824,125.94,125.93,6.84]
["bitfinex","SOLUSD",1743593963286,20.54344824,125.94,125.91,228.52]
["bitfinex","SOLUSD",1743593963579,20.54344824,125.94,125.92,6.84]
["bitfinex","SOLUSD",1743593965184,12.60324824,125.93,125.92,6.84]
["bitfinex","SOLUSD",1743593965881,12.60324824,125.94,125.92,6.84]
["bitfinex","SOLUSD",1743593967286,7.9409,125.93,125.92,6.84]
["bitfinex","SOLUSD",1743593968384,7.9404,125.94,125.92,6.84]
["bitfinex","SOLUSD",1743593968588,7.9404,125.94,125.92,235.38]
["bitfinex","SOLUSD",1743593973285,7.9404,125.94,125.93,228.54]
["bitfinex","SOLUSD",1743593975595,20.54364824,125.94,125.93,228.54]
["bitfinex","SOLUSD",1743593978107,20.54364824,125.94,125.92,6.84]
["bitfinex","SOLUSD",1743593979406,7.9404,125.94,125.92,6.84]
["bitfinex","SOLUSD",1743593981185,12.60324824,125.94,125.92,6.84]
["bitfinex","SOLUSD",1743593983500,7.9409,125.93,125.92,6.84]
["bitfinex","SOLUSD",1743593985208,20.54414824,125.93,125.92,6.84]
["bitfinex","SOLUSD",1743593985823,18.64964886,125.92,125.89,228.57]
["bitfinex","SOLUSD",1743593986003,12.60324824,125.9,125.89,235.41]
["bitfinex","SOLUSD",1743593986514,18.64964886,125.89,125.87,228.57]
["bitfinex","SOLUSD",1743593986692,12.60324824,125.88,125.87,228.57]
["bitfinex","SOLUSD",1743593987420,20.54724824,125.88,125.87,228.57]
["bitfinex","SOLUSD",1743593987710,20.54724824,125.88,125.87,235.41]
["bitfinex","SOLUSD",1743593989416,109.46999006,125.88,125.84,0.03]
["bitfinex","SOLUSD",1743593989709,12.60324824,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743593990610,12.60324824,125.85,125.84,6.87]
["bitfinex","SOLUSD",1743593991413,20.54914824,125.85,125.84,6.87]
["bitfinex","SOLUSD",1743593991708,20.54914824,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743593991914,20.54914824,125.85,125.84,6.87]
["bitfinex","SOLUSD",1743593993919,7.9459,125.85,125.84,6.87]
["bitfinex","SOLUSD",1743593994219,20.54664824,125.89,125.84,26.87]
["bitfinex","SOLUSD",1743593994536,12.60324824,125.86,125.84,6.87]
["bitfinex","SOLUSD",1743593995529,12.60324824,125.86,125.84,235.49]
["bitfinex","SOLUSD",1743593995706,7.9459,125.85,125.84,235.49]
["bitfinex","SOLUSD",1743593996905,7.9459,125.85,125.84,235.51]
["bitfinex","SOLUSD",1743593999007,12.60324824,125.85,125.84,235.51]
["bitfinex","SOLUSD",1743594001929,20.54914824,125.85,125.84,235.51]
["bitfinex","SOLUSD",1743594002510,20.54914824,125.85,125.84,235.49]
["bitfinex","SOLUSD",1743594004735,59.0636971,125.85,125.82,0.03]
["bitfinex","SOLUSD",1743594005031,46.46044886,125.85,125.83,6.84]
["bitfinex","SOLUSD",1743594006216,27.8064,125.87,125.83,6.84]
["bitfinex","SOLUSD",1743594006618,12.60324824,125.86,125.83,6.84]
["bitfinex","SOLUSD",1743594006814,12.60324824,125.86,125.84,0.03]
["bitfinex","SOLUSD",1743594008432,12.60324824,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743594010840,20.54914824,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743594011954,18.64964886,125.84,125.82,0.03]
["bitfinex","SOLUSD",1743594012141,31.2528971,125.83,125.82,0.03]
["bitfinex","SOLUSD",1743594012317,12.60324824,125.82,125.81,228.71]
["bitfinex","SOLUSD",1743594012939,20.55104824,125.82,125.81,228.71]
["bitfinex","SOLUSD",1743594013140,20.55104824,125.82,125.81,235.59]
["bitfinex","SOLUSD",1743594013324,20.55104824,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743594013521,26.59744886,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743594013835,12.60324824,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743594014420,12.60324824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594014828,20.55164824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594016915,7.9484,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594020928,7.9484,125.81,125.8,235.67]
["bitfinex","SOLUSD",1743594021642,7.948,125.82,125.8,235.67]
["bitfinex","SOLUSD",1743594022845,12.60324824,125.83,125.8,235.67]
["bitfinex","SOLUSD",1743594023638,12.60324824,125.82,125.8,235.67]
["bitfinex","SOLUSD",1743594024151,12.60324824,125.83,125.8,235.67]
["bitfinex","SOLUSD",1743594024746,27.6761,125.87,125.81,20.0]
["bitfinex","SOLUSD",1743594025050,7.9453,125.86,125.81,20.0]
["bitfinex","SOLUSD",1743594025251,8.008,125.87,125.83,20.0]
["bitfinex","SOLUSD",1743594025545,8.008,125.87,125.84,6.9]
["bitfinex","SOLUSD",1743594026330,20.61124824,125.87,125.84,6.9]
["bitfinex","SOLUSD",1743594028551,12.60324824,125.86,125.84,6.9]
["bitfinex","SOLUSD",1743594029827,12.60324824,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594030430,20.54914824,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594032837,7.9459,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594033235,39.1987971,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594035744,20.54914824,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594037235,39.1987971,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594040362,7.9459,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594041166,8.0089,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594054073,0.063,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594055249,0.063,125.85,125.84,8.4458]
["bitfinex","SOLUSD",1743594055881,0.063,125.85,125.84,6.9]
["bitfinex","SOLUSD",1743594065109,0.063,125.85,125.83,228.72]
["bitfinex","SOLUSD",1743594065110,12.66624824,125.85,125.83,228.72]
["bitfinex","SOLUSD",1743594065386,12.60324824,125.84,125.83,235.62]
["bitfinex","SOLUSD",1743594066294,20.54974824,125.84,125.83,235.62]
["bitfinex","SOLUSD",1743594070609,7.9465,125.84,125.83,235.62]
["bitfinex","SOLUSD",1743594071912,20.54974824,125.84,125.83,235.62]
["bitfinex","SOLUSD",1743594075791,20.54974824,125.84,125.83,228.72]
["bitfinex","SOLUSD",1743594076093,20.54974824,125.84,125.83,235.62]
["bitfinex","SOLUSD",1743594077190,12.66624824,125.85,125.83,235.62]
["bitfinex","SOLUSD",1743594077970,12.60324824,125.84,125.83,235.62]
["bitfinex","SOLUSD",1743594079276,20.54974824,125.84,125.83,228.72]
["bitfinex","SOLUSD",1743594080372,20.54974824,125.84,125.82,6.9]
["bitfinex","SOLUSD",1743594080574,12.60324824,125.83,125.82,6.9]
["bitfinex","SOLUSD",1743594082299,20.55044824,125.83,125.82,6.9]
["bitfinex","SOLUSD",1743594085193,20.55044824,125.83,125.82,6.88]
["bitfinex","SOLUSD",1743594085371,7.9472,125.83,125.82,6.88]
["bitfinex","SOLUSD",1743594091107,7.9465,125.84,125.82,6.88]
["bitfinex","SOLUSD",1743594091307,12.60324824,125.83,125.82,6.88]
["bitfinex","SOLUSD",1743594092583,12.60324824,125.83,125.81,6.91]
["bitfinex","SOLUSD",1743594092783,12.60324824,125.82,125.81,6.91]
["bitfinex","SOLUSD",1743594093425,20.55104824,125.82,125.81,6.91]
["bitfinex","SOLUSD",1743594093992,7.9478,125.82,125.81,6.91]
["bitfinex","SOLUSD",1743594097009,7.9478,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743594097216,20.55104824,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743594100721,20.55104824,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743594101017,20.55104824,125.82,125.81,6.8801]
["bitfinex","SOLUSD",1743594101237,20.55104824,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743594101422,12.60324824,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743594102293,12.60324824,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1743594102482,12.60324824,125.81,125.79,228.72]
["bitfinex","SOLUSD",1743594102687,12.60324824,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743594103419,7.9491,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743594103719,7.9491,125.8,125.79,235.6]
["bitfinex","SOLUSD",1743594103918,20.55234824,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743594104117,20.55234824,125.8,125.79,235.6]
["bitfinex","SOLUSD",1743594106217,20.55234824,125.8,125.79,228.72]
["bitfinex","SOLUSD",1743594106613,40.42514824,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743594106809,12.60324824,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743594107001,27.8219,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743594109608,27.8219,125.8,125.77,228.81]
["bitfinex","SOLUSD",1743594110622,7.9491,125.8,125.77,228.81]
["bitfinex","SOLUSD",1743594111427,7.9491,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743594111815,8.0121,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743594117441,0.063,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743594119234,0.063,125.8,125.79,228.78]
["bitfinex","SOLUSD",1743594122438,0.063,125.8,125.79,309.82216157]
["bitfinex","SOLUSD",1743594122644,0.063,125.8,125.79,325.55226157]
["bitfinex","SOLUSD",1743594122845,0.063,125.8,125.79,344.20191043]
["bitfinex","SOLUSD",1743594123769,0.063,125.8,125.79,344.23191043]
["bitfinex","SOLUSD",1743594127265,0.063,125.83,125.82,38.79181043]
["bitfinex","SOLUSD",1743594127561,0.063,125.83,125.82,128.21401043]
["bitfinex","SOLUSD",1743594129154,0.063,125.83,125.82,136.16181043]
["bitfinex","SOLUSD",1743594132851,0.063,125.83,125.82,128.21401043]
["bitfinex","SOLUSD",1743594134155,0.063,125.83,125.82,121.33401043]
["bitfinex","SOLUSD",1743594134335,0.063,125.83,125.82,128.21401043]
["bitfinex","SOLUSD",1743594135057,0.063,125.83,125.82,356.89401043]
["bitfinex","SOLUSD",1743594135743,0.063,125.83,125.82,364.84181043]
["bitfinex","SOLUSD",1743594136345,0.063,125.83,125.82,356.89401043]
["bitfinex","SOLUSD",1743594137960,0.063,125.83,125.82,364.84181043]
["bitfinex","SOLUSD",1743594138160,0.063,125.83,125.82,356.89401043]
["bitfinex","SOLUSD",1743594141264,0.063,125.83,125.82,364.84181043]
["bitfinex","SOLUSD",1743594147780,0.063,125.83,125.82,356.89401043]
["bitfinex","SOLUSD",1743594148660,0.063,125.83,125.82,329.58]
["bitfinex","SOLUSD",1743594149080,0.063,125.83,125.82,336.42]
["bitfinex","SOLUSD",1743594153571,0.063,125.83,125.82,336.56216157]
["bitfinex","SOLUSD",1743594153774,0.063,125.83,125.82,355.21181043]
["bitfinex","SOLUSD",1743594154109,0.063,125.85,125.84,58.79181043]
["bitfinex","SOLUSD",1743594154264,0.063,125.87,125.86,20.14216157]
["bitfinex","SOLUSD",1743594154466,0.063,125.87,125.86,107.88216157]
["bitfinex","SOLUSD",1743594154668,0.063,125.87,125.86,134.47711043]
["bitfinex","SOLUSD",1743594155097,0.063,125.87,125.86,140.74693597]
["bitfinex","SOLUSD",1743594155283,0.063,125.87,125.86,134.47711043]
["bitfinex","SOLUSD",1743594156402,8.60298338,125.92,125.9,20.0]
["bitfinex","SOLUSD",1743594156698,7.9418,125.92,125.91,6.86]
["bitfinex","SOLUSD",1743594159288,7.9418,125.92,125.91,235.48]
["bitfinex","SOLUSD",1743594159592,7.9418,125.92,125.91,235.46]
["bitfinex","SOLUSD",1743594163690,40.39884824,125.92,125.9,6.84]
["bitfinex","SOLUSD",1743594163879,12.60324824,125.91,125.9,6.84]
["bitfinex","SOLUSD",1743594164303,27.7956,125.92,125.9,6.84]
["bitfinex","SOLUSD",1743594164901,40.39884824,125.92,125.9,6.84]
["bitfinex","SOLUSD",1743594165208,27.7956,125.92,125.9,6.84]
["bitfinex","SOLUSD",1743594165410,40.39884824,125.92,125.9,6.84]
["bitfinex","SOLUSD",1743594165787,27.7956,125.92,125.9,6.84]
["bitfinex","SOLUSD",1743594166808,40.39884824,125.92,125.9,6.84]
["bitfinex","SOLUSD",1743594170308,7.9418,125.92,125.9,6.84]
["bitfinex","SOLUSD",1743594170610,7.9418,125.92,125.9,26.84]
["bitfinex","SOLUSD",1743594170988,20.54504824,125.92,125.9,26.84]
["bitfinex","SOLUSD",1743594171409,20.54504824,125.92,125.9,26.87]
["bitfinex","SOLUSD",1743594171711,20.60804824,125.92,125.9,26.87]
["bitfinex","SOLUSD",1743594174514,20.60804824,125.92,125.9,255.45]
["bitfinex","SOLUSD",1743594178606,8.0048,125.92,125.9,255.45]
["bitfinex","SOLUSD",1743594180822,20.60804824,125.92,125.9,255.45]
["bitfinex","SOLUSD",1743594188003,12.60324824,125.91,125.88,309.48]
["bitfinex","SOLUSD",1743594188203,12.60324824,125.89,125.86,228.58]
["bitfinex","SOLUSD",1743594188415,12.60324824,125.87,125.84,15.21388961]
["bitfinex","SOLUSD",1743594188629,12.60324824,125.85,125.81,100.9]
["bitfinex","SOLUSD",1743594188934,12.60324824,125.83,125.81,100.9]
["bitfinex","SOLUSD",1743594189312,12.60324824,125.83,125.82,6.84]
["bitfinex","SOLUSD",1743594189708,20.55044824,125.83,125.82,6.84]
["bitfinex","SOLUSD",1743594191836,12.60324824,125.84,125.82,6.84]
["bitfinex","SOLUSD",1743594192141,12.60324824,125.84,125.81,100.9]
["bitfinex","SOLUSD",1743594192310,12.60324824,125.84,125.83,6.84]
["bitfinex","SOLUSD",1743594194330,20.54974824,125.84,125.83,6.84]
["bitfinex","SOLUSD",1743594194832,40.41614824,125.84,125.8,0.03]
["bitfinex","SOLUSD",1743594195005,40.41614824,125.84,125.83,6.84]
["bitfinex","SOLUSD",1743594198014,40.41614824,125.84,125.81,228.67]
["bitfinex","SOLUSD",1743594198228,12.60324824,125.83,125.81,228.67]
["bitfinex","SOLUSD",1743594199322,12.60324824,125.83,125.82,6.84]
["bitfinex","SOLUSD",1743594199818,20.55044824,125.83,125.82,6.84]
["bitfinex","SOLUSD",1743594200628,20.55044824,125.83,125.82,6.86]
["bitfinex","SOLUSD",1743594201140,20.55044824,125.83,125.81,228.67]
["bitfinex","SOLUSD",1743594201341,12.60324824,125.82,125.81,228.67]
["bitfinex","SOLUSD",1743594201645,12.60324824,125.82,125.81,235.53]
["bitfinex","SOLUSD",1743594202835,20.55104824,125.82,125.81,235.53]
["bitfinex","SOLUSD",1743594204461,7.9478,125.82,125.81,235.53]
["bitfinex","SOLUSD",1743594209033,20.55104824,125.82,125.81,235.53]
["bitfinex","SOLUSD",1743594210926,20.55104824,125.82,125.81,228.67]
["bitfinex","SOLUSD",1743594211117,20.55104824,125.82,125.81,235.53]
["bitfinex","SOLUSD",1743594212169,7.9478,125.82,125.81,235.53]
["bitfinex","SOLUSD",1743594212343,7.9478,125.82,125.81,6.89]
["bitfinex","SOLUSD",1743594215540,20.55104824,125.82,125.81,6.89]
["bitfinex","SOLUSD",1743594219367,20.55104824,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743594221555,7.9478,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743594222639,7.9472,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743594222844,20.55044824,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743594223354,12.60324824,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743594224131,20.55044824,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743594229669,12.60324824,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743594230768,7.9478,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743594231749,20.55104824,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743594239873,7.9478,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743594241674,155.38164689,125.87,125.83,20.0]
["bitfinex","SOLUSD",1743594241675,12.37406084,125.87,125.83,20.0]
["bitfinex","SOLUSD",1743594241978,24.97730908,125.87,125.84,6.86]
["bitfinex","SOLUSD",1743594242783,7.9453,125.86,125.84,6.86]
["bitfinex","SOLUSD",1743594245386,20.54854824,125.86,125.84,6.86]
["bitfinex","SOLUSD",1743594247484,12.60324824,125.85,125.84,6.86]
["bitfinex","SOLUSD",1743594248688,7.9453,125.86,125.84,6.86]
["bitfinex","SOLUSD",1743594248900,20.54854824,125.86,125.84,6.86]
["bitfinex","SOLUSD",1743594249393,12.60324824,125.85,125.84,6.86]
["bitfinex","SOLUSD",1743594252910,20.54914824,125.85,125.84,6.86]
["bitfinex","SOLUSD",1743594253609,7.9459,125.85,125.84,6.86]
["bitfinex","SOLUSD",1743594266808,6.0785,125.89,125.84,6.86]
["bitfinex","SOLUSD",1743594267015,12.60324824,125.89,125.85,20.0]
["bitfinex","SOLUSD",1743594267796,7.9434,125.89,125.85,20.0]
["bitfinex","SOLUSD",1743594269314,19.9206,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743594269512,32.52384824,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743594269902,12.66624824,125.9,125.85,27.9458]
["bitfinex","SOLUSD",1743594270110,12.66624824,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743594270415,12.66624824,125.9,125.88,6.84]
["bitfinex","SOLUSD",1743594271186,7.9434,125.89,125.88,6.84]
["bitfinex","SOLUSD",1743594275321,0.063,125.9,125.88,6.84]
["bitfinex","SOLUSD",1743594279507,0.063,125.9,125.88,235.51]
["bitfinex","SOLUSD",1743594286226,8.0058,125.9,125.88,235.51]
["bitfinex","SOLUSD",1743594289416,12.60324824,125.89,125.88,235.51]
["bitfinex","SOLUSD",1743594291032,20.60904824,125.9,125.88,235.51]
["bitfinex","SOLUSD",1743594292019,8.0058,125.9,125.88,235.51]
["bitfinex","SOLUSD",1743594295835,0.063,125.9,125.88,235.51]
["bitfinex","SOLUSD",1743594306159,0.063,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743594308765,0.063,125.9,125.89,28.08556157]
["bitfinex","SOLUSD",1743594310043,0.063,125.9,125.89,108.8434]
["bitfinex","SOLUSD",1743594310461,0.063,125.9,125.89,127.63521043]
["bitfinex","SOLUSD",1743594313869,0.063,125.9,125.89,129.18651043]
["bitfinex","SOLUSD",1743594314067,0.063,125.92,125.91,20.14216157]
["bitfinex","SOLUSD",1743594314373,0.063,125.92,125.91,101.04216157]
["bitfinex","SOLUSD",1743594316873,0.06299999,125.92,125.91,108.98426157]
["bitfinex","SOLUSD",1743594317773,0.06299999,125.92,125.91,135.23931043]
["bitfinex","SOLUSD",1743594318870,0.063,125.93,125.92,18.79181043]
["bitfinex","SOLUSD",1743594319059,0.063,125.93,125.92,27.21904747]
["bitfinex","SOLUSD",1743594321383,0.063,125.93,125.92,35.16054747]
["bitfinex","SOLUSD",1743594324286,0.063,125.93,125.92,33.57331043]
["bitfinex","SOLUSD",1743594324664,0.063,125.93,125.92,114.47331043]
["bitfinex","SOLUSD",1743594325969,0.063,125.93,125.92,116.06057372]
["bitfinex","SOLUSD",1743594326289,0.063,125.94,125.93,38.79181043]
["bitfinex","SOLUSD",1743594328563,0.063,125.94,125.93,46.73271043]
["bitfinex","SOLUSD",1743594330584,0.063,125.94,125.93,127.63271043]
["bitfinex","SOLUSD",1743594332587,0.063,125.94,125.93,129.22000493]
["bitfinex","SOLUSD",1743594334067,0.063,125.94,125.93,127.63271043]
["bitfinex","SOLUSD",1743594337507,0.063,125.94,125.93,134.47271043]
["bitfinex","SOLUSD",1743594339089,0.063,125.94,125.93,127.63271043]
["bitfinex","SOLUSD",1743594339293,0.063,125.94,125.93,100.9]
["bitfinex","SOLUSD",1743594339478,12.66624824,125.94,125.93,6.84]
["bitfinex","SOLUSD",1743594340491,12.66624824,125.94,125.93,6.87]
["bitfinex","SOLUSD",1743594340792,0.063,125.94,125.93,6.87]
["bitfinex","SOLUSD",1743594341595,8.0032,125.94,125.93,6.87]
["bitfinex","SOLUSD",1743594341772,0.063,125.94,125.93,26.87]
["bitfinex","SOLUSD",1743594344793,0.063,125.94,125.93,20.03]
["bitfinex","SOLUSD",1743594345002,0.063,125.94,125.93,26.87]
["bitfinex","SOLUSD",1743594352307,0.063,125.94,125.93,27.01216157]
["bitfinex","SOLUSD",1743594353402,0.063,125.94,125.93,34.95306157]
["bitfinex","SOLUSD",1743594353604,0.063,125.94,125.93,27.01216157]
["bitfinex","SOLUSD",1743594355689,0.063,125.94,125.93,34.95306157]
["bitfinex","SOLUSD",1743594356094,0.063,125.94,125.93,53.60271043]
["bitfinex","SOLUSD",1743594357118,0.063,125.94,125.93,134.50271043]
["bitfinex","SOLUSD",1743594363043,0.063,125.94,125.93,107.77]
["bitfinex","SOLUSD",1743594369723,0.063,125.94,125.93,336.25]
["bitfinex","SOLUSD",1743594371320,0.063,125.94,125.93,362.98271043]
["bitfinex","SOLUSD",1743594374114,0.063,125.94,125.93,355.04181043]
["bitfinex","SOLUSD",1743594374314,0.063,125.94,125.93,336.25]
["bitfinex","SOLUSD",1743594374615,0.063,125.94,125.93,255.35]
["bitfinex","SOLUSD",1743594378145,12.66624824,125.94,125.93,228.51]
["bitfinex","SOLUSD",1743594378436,12.66624824,125.94,125.93,235.35]
["bitfinex","SOLUSD",1743594379236,20.60644824,125.94,125.93,235.35]
["bitfinex","SOLUSD",1743594380931,0.063,125.94,125.93,255.35]
["bitfinex","SOLUSD",1743594381260,8.0032,125.94,125.93,255.35]
["bitfinex","SOLUSD",1743594381944,20.60644824,125.94,125.93,235.35]
["bitfinex","SOLUSD",1743594382958,20.60644824,125.94,125.93,228.51]
["bitfinex","SOLUSD",1743594383254,20.60644824,125.94,125.93,235.35]
["bitfinex","SOLUSD",1743594387259,20.60644824,125.94,125.93,228.51]
["bitfinex","SOLUSD",1743594387558,20.60644824,125.94,125.93,235.35]
["bitfinex","SOLUSD",1743594393567,20.60644824,125.94,125.93,6.87]
["bitfinex","SOLUSD",1743594403070,8.0032,125.94,125.93,6.87]
["bitfinex","SOLUSD",1743594403271,20.60644824,125.94,125.93,6.87]
["bitfinex","SOLUSD",1743594403974,20.60644824,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743594404181,20.60644824,125.94,125.93,6.87]
["bitfinex","SOLUSD",1743594404756,90.8701412,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743594404969,12.60324824,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743594405677,20.54474824,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743594405883,20.54474824,125.92,125.91,6.87]
["bitfinex","SOLUSD",1743594406351,20.54474824,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743594406755,20.54474824,125.92,125.91,6.87]
["bitfinex","SOLUSD",1743594406948,7.9415,125.92,125.91,6.87]
["bitfinex","SOLUSD",1743594407476,20.54474824,125.92,125.91,6.87]
["bitfinex","SOLUSD",1743594414578,20.54474824,125.92,125.9,228.54]
["bitfinex","SOLUSD",1743594414885,12.60324824,125.91,125.9,228.54]
["bitfinex","SOLUSD",1743594415780,20.54534824,125.91,125.9,235.38]
["bitfinex","SOLUSD",1743594417260,20.54534824,125.91,125.9,6.84]
["bitfinex","SOLUSD",1743594420191,40.40074824,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743594420485,12.60324824,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743594421284,12.60324824,125.89,125.88,6.87]
["bitfinex","SOLUSD",1743594421893,20.54664824,125.89,125.88,6.87]
["bitfinex","SOLUSD",1743594427406,20.54664824,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743594427584,20.54664824,125.89,125.88,6.87]
["bitfinex","SOLUSD",1743594429373,20.54664824,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743594429768,40.40524824,125.89,125.84,228.58]
["bitfinex","SOLUSD",1743594429974,12.60324824,125.87,125.84,228.58]
["bitfinex","SOLUSD",1743594430472,27.802,125.89,125.84,228.58]
["bitfinex","SOLUSD",1743594430473,20.54854824,125.86,125.84,228.58]
["bitfinex","SOLUSD",1743594431078,20.54854824,125.86,125.85,6.84]
["bitfinex","SOLUSD",1743594433184,20.54854824,125.86,125.84,228.58]
["bitfinex","SOLUSD",1743594433493,12.60324824,125.85,125.84,235.42]
["bitfinex","SOLUSD",1743594433684,12.60324824,125.85,125.84,228.58]
["bitfinex","SOLUSD",1743594433874,12.60324824,125.85,125.84,235.42]
["bitfinex","SOLUSD",1743594434700,20.54914824,125.85,125.84,235.42]
["bitfinex","SOLUSD",1743594435693,7.9459,125.85,125.84,235.42]
["bitfinex","SOLUSD",1743594437603,7.9453,125.86,125.84,235.42]
["bitfinex","SOLUSD",1743594438002,20.54854824,125.86,125.84,235.42]
["bitfinex","SOLUSD",1743594441303,20.54854824,125.86,125.84,6.84]
["bitfinex","SOLUSD",1743594444306,7.9453,125.86,125.84,6.84]
["bitfinex","SOLUSD",1743594445106,12.60324824,125.85,125.84,6.84]
["bitfinex","SOLUSD",1743594446817,40.41404824,125.85,125.82,228.68]
["bitfinex","SOLUSD",1743594447022,12.60324824,125.84,125.83,6.84]
["bitfinex","SOLUSD",1743594449228,20.54974824,125.84,125.83,6.84]
["bitfinex","SOLUSD",1743594460606,7.9465,125.84,125.83,6.84]
["bitfinex","SOLUSD",1743594463419,12.60324824,125.85,125.83,6.84]
["bitfinex","SOLUSD",1743594463736,0.063,125.88,125.84,20.0]
["bitfinex","SOLUSD",1743594463916,8.0073,125.88,125.84,21.5988]
["bitfinex","SOLUSD",1743594465233,0.063,125.88,125.85,228.72]
["bitfinex","SOLUSD",1743594469365,20.61024824,125.88,125.85,228.72]
["bitfinex","SOLUSD",1743594469643,8.007,125.88,125.85,228.72]
["bitfinex","SOLUSD",1743594473246,8.007,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743594473432,8.007,125.88,125.87,6.84]
["bitfinex","SOLUSD",1743594475022,0.063,125.88,125.87,6.84]
["bitfinex","SOLUSD",1743594481449,0.063,125.88,125.87,14.7847]
["bitfinex","SOLUSD",1743594481632,0.063,125.88,125.87,14.92686157]
["bitfinex","SOLUSD",1743594481832,0.063,125.88,125.87,16.50036157]
["bitfinex","SOLUSD",1743594482542,0.063,125.88,125.87,6.84]
["bitfinex","SOLUSD",1743594484053,20.61024824,125.88,125.87,6.84]
["bitfinex","SOLUSD",1743594485461,8.007,125.88,125.87,6.84]
["bitfinex","SOLUSD",1743594486353,0.063,125.88,125.87,6.84]
["bitfinex","SOLUSD",1743594492754,0.063,125.88,125.86,228.64]
["bitfinex","SOLUSD",1743594494058,0.063,125.88,125.87,6.84]
["bitfinex","SOLUSD",1743594495256,0.063,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743594495434,0.063,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594495634,12.66624824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594495837,20.61024824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594500560,8.007,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594506061,20.61024824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594507980,8.007,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594509370,0.063,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594519993,12.66624824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594520787,0.063,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594520989,12.66624824,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743594521288,12.66624824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594522087,20.61024824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594530106,39.2598971,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594535972,8.007,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594538124,0.063,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594539503,12.66624824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594540194,0.063,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594540399,12.66624824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743594541202,18.64964886,125.87,125.85,6.82]
["bitfinex","SOLUSD",1743594541409,12.60324824,125.86,125.85,6.82]
["bitfinex","SOLUSD",1743594542434,7.9459,125.85,125.82,228.66]
["bitfinex","SOLUSD",1743594542639,7.9459,125.85,125.84,6.82]
["bitfinex","SOLUSD",1743594542965,27.8108,125.85,125.84,6.82]
["bitfinex","SOLUSD",1743594543136,7.9459,125.85,125.84,6.82]
["bitfinex","SOLUSD",1743594543503,7.9447,125.87,125.84,6.82]
["bitfinex","SOLUSD",1743594543806,8.0073,125.88,125.84,6.82]
["bitfinex","SOLUSD",1743594547116,12.66624824,125.88,125.84,6.82]
["bitfinex","SOLUSD",1743594547622,0.063,125.88,125.84,6.82]
["bitfinex","SOLUSD",1743594547973,12.66624824,125.88,125.84,6.82]
["bitfinex","SOLUSD",1743594548247,0.063,125.88,125.84,6.82]
["bitfinex","SOLUSD",1743594548451,12.66624824,125.88,125.84,6.82]
["bitfinex","SOLUSD",1743594550747,7.9447,125.87,125.84,6.82]
["bitfinex","SOLUSD",1743594551135,40.40964824,125.87,125.85,6.82]
["bitfinex","SOLUSD",1743594554262,40.40964824,125.87,125.85,6.85]
["bitfinex","SOLUSD",1743594561379,7.9447,125.87,125.85,6.85]
["bitfinex","SOLUSD",1743594561767,8.0073,125.88,125.85,26.85]
["bitfinex","SOLUSD",1743594562082,8.0071,125.88,125.85,26.85]
["bitfinex","SOLUSD",1743594563570,0.063,125.88,125.85,26.85]
["bitfinex","SOLUSD",1743594572665,0.063,125.88,125.86,228.64]
["bitfinex","SOLUSD",1743594580289,0.063,125.88,125.87,6.82]
["bitfinex","SOLUSD",1743594583694,0.063,125.88,125.87,36.3103]
["bitfinex","SOLUSD",1743594585170,0.063,125.88,125.87,28.3656]
["bitfinex","SOLUSD",1743594586774,0.063,125.88,125.87,36.45246157]
["bitfinex","SOLUSD",1743594588904,0.063,125.88,125.87,29.63246157]
["bitfinex","SOLUSD",1743594589102,0.063,125.88,125.87,36.45246157]
["bitfinex","SOLUSD",1743594591607,0.063,125.88,125.87,117.35246157]
["bitfinex","SOLUSD",1743594594608,0.063,125.91,125.87,117.35246157]
["bitfinex","SOLUSD",1743594594609,7.6922,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743594594789,7.6922,125.94,125.91,6.82]
["bitfinex","SOLUSD",1743594595611,8.0029,125.95,125.91,6.82]
["bitfinex","SOLUSD",1743594596609,8.0029,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743594597911,8.0029,125.95,125.92,248.58]
["bitfinex","SOLUSD",1743594602690,0.063,125.95,125.92,256.5213]
["bitfinex","SOLUSD",1743594602893,0.063,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743594603414,0.063,125.95,125.92,248.58]
["bitfinex","SOLUSD",1743594603612,12.60324824,125.94,125.92,228.58]
["bitfinex","SOLUSD",1743594604618,7.9409,125.93,125.92,228.58]
["bitfinex","SOLUSD",1743594605306,7.9409,125.93,125.92,235.4]
["bitfinex","SOLUSD",1743594607217,7.9402,125.94,125.92,235.4]
["bitfinex","SOLUSD",1743594610921,7.9402,125.94,125.92,228.58]
["bitfinex","SOLUSD",1743594611122,7.9402,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594617539,20.54344824,125.94,125.92,0.03]
["bitfinex","SOLUSD",1743594617703,12.60324824,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743594618210,20.54414824,125.93,125.91,228.54]
["bitfinex","SOLUSD",1743594618631,20.54414824,125.93,125.92,6.82]
["bitfinex","SOLUSD",1743594619428,20.54414824,125.93,125.91,228.54]
["bitfinex","SOLUSD",1743594620015,12.60324824,125.92,125.91,228.54]
["bitfinex","SOLUSD",1743594620424,7.9415,125.92,125.91,228.54]
["bitfinex","SOLUSD",1743594620733,20.54474824,125.92,125.91,235.36]
["bitfinex","SOLUSD",1743594624532,7.9415,125.92,125.91,235.36]
["bitfinex","SOLUSD",1743594625551,7.9415,125.92,125.91,235.39]
["bitfinex","SOLUSD",1743594626516,7.9415,125.92,125.91,6.85]
["bitfinex","SOLUSD",1743594629268,7.9415,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743594629449,7.9415,125.92,125.91,6.85]
["bitfinex","SOLUSD",1743594637551,8.0045,125.92,125.91,6.85]
["bitfinex","SOLUSD",1743594638768,12.66624824,125.92,125.91,6.8201]
["bitfinex","SOLUSD",1743594638961,39.2944971,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743594640251,26.69124886,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743594640562,39.2944971,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743594640762,47.2359971,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743594641551,28.58634824,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743594641876,8.0045,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743594642767,20.60774824,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1743594645468,20.60774824,125.92,125.91,6.8201]
["bitfinex","SOLUSD",1743594645670,59.1111971,125.92,125.86,228.59]
["bitfinex","SOLUSD",1743594645873,12.60324824,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743594646082,12.60324824,125.91,125.87,20.0]
["bitfinex","SOLUSD",1743594646756,7.9428,125.9,125.88,6.82]
["bitfinex","SOLUSD",1743594649663,8.0048,125.92,125.89,20.0]
["bitfinex","SOLUSD",1743594652258,7.3508,125.92,125.89,20.0]
["bitfinex","SOLUSD",1743594655364,7.3508,125.92,125.9,228.58]
["bitfinex","SOLUSD",1743594660251,19.9142,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743594660252,0.063,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743594660584,0.063,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743594661370,0.063,125.94,125.93,20.14216157]
["bitfinex","SOLUSD",1743594661574,0.063,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743594661784,0.063,125.94,125.93,20.14216157]
["bitfinex","SOLUSD",1743594667577,0.063,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743594667772,12.66624824,125.94,125.93,26.82]
["bitfinex","SOLUSD",1743594668152,0.063,125.94,125.93,26.82]
["bitfinex","SOLUSD",1743594669684,0.063,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594670057,12.66624824,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594670755,0.063,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594670958,8.0032,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594671382,20.60644824,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594675475,8.0032,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594676369,20.60644824,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594678368,8.0032,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594679287,20.60644824,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594683796,8.0032,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594683986,20.60644824,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743594687097,20.60644824,125.94,125.9,228.58]
["bitfinex","SOLUSD",1743594687098,117.2021412,125.94,125.9,228.58]
["bitfinex","SOLUSD",1743594687286,12.60324824,125.91,125.9,228.58]
["bitfinex","SOLUSD",1743594687801,20.54534824,125.91,125.9,228.58]
["bitfinex","SOLUSD",1743594688905,20.54534824,125.91,125.87,35.21084543]
["bitfinex","SOLUSD",1743594689080,12.60324824,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743594689284,12.60324824,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743594690283,12.60324824,125.87,125.85,235.45]
["bitfinex","SOLUSD",1743594690510,12.60324824,125.86,125.85,235.45]
["bitfinex","SOLUSD",1743594692494,20.54854824,125.86,125.85,235.45]
["bitfinex","SOLUSD",1743594692814,20.54854824,125.86,125.81,248.63]
["bitfinex","SOLUSD",1743594692815,40.41184824,125.86,125.81,248.63]
["bitfinex","SOLUSD",1743594693004,12.60324824,125.84,125.82,6.88]
["bitfinex","SOLUSD",1743594693310,12.60324824,125.83,125.82,6.88]
["bitfinex","SOLUSD",1743594693906,7.9478,125.82,125.81,248.63]
["bitfinex","SOLUSD",1743594694103,7.9478,125.82,125.81,255.51]
["bitfinex","SOLUSD",1743594694299,20.55104824,125.82,125.81,235.51]
["bitfinex","SOLUSD",1743594694513,20.55104824,125.82,125.81,228.63]
["bitfinex","SOLUSD",1743594695496,70.9640412,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743594695698,12.60324824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594695898,20.55164824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594697795,7.9484,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594697997,20.55164824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594700115,7.9484,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594700502,7.9484,125.82,125.8,26.91]
["bitfinex","SOLUSD",1743594701709,12.60324824,125.82,125.8,26.91]
["bitfinex","SOLUSD",1743594702426,12.60324824,125.81,125.8,26.91]
["bitfinex","SOLUSD",1743594703894,20.55164824,125.81,125.8,26.91]
["bitfinex","SOLUSD",1743594706624,20.55164824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594714433,20.55164824,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743594720251,7.9472,125.83,125.8,0.03]
["bitfinex","SOLUSD",1743594720441,7.9472,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743594723027,20.55044824,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743594724451,12.60324824,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743594725147,7.9484,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743594725850,20.55134824,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743594727851,12.60324824,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743594728942,12.60324824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594729344,20.55164824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594733267,7.9484,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594734648,20.55164824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594735023,7.9484,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594735228,20.55164824,125.81,125.8,6.91]
["bitfinex","SOLUSD",1743594736353,20.55164824,125.81,125.77,228.76]
["bitfinex","SOLUSD",1743594737047,7.9484,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743594737247,20.55164824,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743594737646,20.55164824,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594738944,7.9484,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594739351,20.55164824,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594741357,20.61464824,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594744361,12.66624824,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594744568,0.063,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594745766,8.0114,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594746269,20.61464824,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594749869,0.063,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594750073,12.66624824,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594751686,0.063,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594751855,20.61464824,125.81,125.8,6.94]
["bitfinex","SOLUSD",1743594761283,20.61464824,125.81,125.8,6.9]
["bitfinex","SOLUSD",1743594761880,40.48584824,125.81,125.8,6.9]
["bitfinex","SOLUSD",1743594762960,40.48584824,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594768889,8.0114,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594769191,20.61464824,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594770189,8.0114,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594770491,20.61464824,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594773077,0.063,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594773387,12.66624824,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594776196,20.61464824,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594782600,40.48584824,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594784789,40.48584824,125.81,125.77,248.81]
["bitfinex","SOLUSD",1743594784998,27.8826,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594785176,40.48584824,125.81,125.8,6.88]
["bitfinex","SOLUSD",1743594785377,40.48584824,125.81,125.77,228.81]
["bitfinex","SOLUSD",1743594785597,12.60324824,125.78,125.77,228.81]
["bitfinex","SOLUSD",1743594786497,12.60324824,125.78,125.77,235.69]
["bitfinex","SOLUSD",1743594787271,20.55354824,125.78,125.77,235.69]
["bitfinex","SOLUSD",1743594788397,7.9503,125.78,125.77,235.69]
["bitfinex","SOLUSD",1743594788707,7.9503,125.78,125.77,255.69]
["bitfinex","SOLUSD",1743594789386,7.9503,125.78,125.77,248.81]
["bitfinex","SOLUSD",1743594789683,7.9503,125.78,125.77,255.69]
["bitfinex","SOLUSD",1743594789999,7.2331,125.78,125.77,255.69]
["bitfinex","SOLUSD",1743594790395,19.83634824,125.78,125.77,235.67]
["bitfinex","SOLUSD",1743594790703,19.83634824,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743594790897,12.60324824,125.77,125.76,6.91]
["bitfinex","SOLUSD",1743594791096,12.60324824,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743594791678,7.2331,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743594791897,12.60324824,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743594792501,20.55424824,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743594800087,20.61724824,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743594803408,20.0,125.74,125.73,0.0001]
["bitfinex","SOLUSD",1743594803589,31.2528971,125.74,125.7,6.88]
["bitfinex","SOLUSD",1743594803782,12.60324824,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743594803978,12.60324824,125.71,125.7,6.9]
["bitfinex","SOLUSD",1743594805208,20.55804824,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743594806190,7.9548,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743594806786,20.55804824,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743594812321,20.55804824,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743594812523,12.60324824,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743594813523,20.55864824,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743594815009,20.55864824,125.7,125.69,26.88]
["bitfinex","SOLUSD",1743594815525,12.60324824,125.7,125.69,26.88]
["bitfinex","SOLUSD",1743594815714,12.60324824,125.71,125.69,26.88]
["bitfinex","SOLUSD",1743594818123,7.9554,125.7,125.69,26.88]
["bitfinex","SOLUSD",1743594819006,7.955,125.71,125.69,26.88]
["bitfinex","SOLUSD",1743594820734,7.9541,125.72,125.69,26.88]
["bitfinex","SOLUSD",1743594821108,20.55734824,125.72,125.69,26.88]
["bitfinex","SOLUSD",1743594824530,20.55734824,125.72,125.69,26.91]
["bitfinex","SOLUSD",1743594824732,20.62034824,125.72,125.69,26.91]
["bitfinex","SOLUSD",1743594826729,20.62034824,125.72,125.69,255.85]
["bitfinex","SOLUSD",1743594828633,12.60324824,125.71,125.69,255.85]
["bitfinex","SOLUSD",1743594829136,7.9554,125.7,125.69,255.85]
["bitfinex","SOLUSD",1743594832837,7.9548,125.71,125.69,255.85]
["bitfinex","SOLUSD",1743594834636,20.55804824,125.71,125.69,255.85]
["bitfinex","SOLUSD",1743594835015,20.55804824,125.71,125.69,248.97]
["bitfinex","SOLUSD",1743594835215,20.55804824,125.71,125.7,6.84]
["bitfinex","SOLUSD",1743594841029,7.9548,125.71,125.7,6.84]
["bitfinex","SOLUSD",1743594842930,8.0174,125.72,125.7,6.84]
["bitfinex","SOLUSD",1743594843341,20.62064824,125.72,125.7,6.84]
["bitfinex","SOLUSD",1743594848538,20.62064824,125.72,125.7,6.87]
["bitfinex","SOLUSD",1743594854645,12.60324824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594855146,20.55804824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594856173,20.55804824,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743594856354,20.55804824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594860069,7.9548,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594860581,20.55804824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594861182,0.063,125.72,125.7,6.87]
["bitfinex","SOLUSD",1743594861384,12.60324824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594862382,20.55804824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594863153,7.9548,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594863489,20.55804824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594870878,20.55804824,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743594871080,20.55804824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594877225,7.9548,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594877514,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743594878520,12.66624824,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743594879123,20.62034824,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743594884622,20.62034824,125.72,125.7,6.87]
["bitfinex","SOLUSD",1743594884829,12.60324824,125.71,125.7,6.87]
["bitfinex","SOLUSD",1743594885001,20.62034824,125.72,125.7,6.87]
["bitfinex","SOLUSD",1743594889505,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743594902841,0.063,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743594903218,0.063,125.72,125.71,29.75666157]
["bitfinex","SOLUSD",1743594903417,0.063,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743594903612,0.063,125.77,125.76,26.84]
["bitfinex","SOLUSD",1743594904938,0.063,125.77,125.76,255.74]
["bitfinex","SOLUSD",1743594905627,12.66624824,125.77,125.76,235.74]
["bitfinex","SOLUSD",1743594906730,20.61724824,125.77,125.76,235.74]
["bitfinex","SOLUSD",1743594908743,0.063,125.77,125.76,235.74]
["bitfinex","SOLUSD",1743594909639,0.063,125.77,125.76,255.74]
["bitfinex","SOLUSD",1743594915229,0.063,125.77,125.76,263.83376157]
["bitfinex","SOLUSD",1743594915831,0.063,125.77,125.76,263.6916]
["bitfinex","SOLUSD",1743594916031,0.063,125.77,125.76,263.83376157]
["bitfinex","SOLUSD",1743594918766,0.063,125.77,125.76,282.48341043]
["bitfinex","SOLUSD",1743594922952,0.063,125.77,125.76,363.38341043]
["bitfinex","SOLUSD",1743594925932,0.063,125.77,125.76,336.78216157]
["bitfinex","SOLUSD",1743594927364,0.063,125.77,125.76,344.73376157]
["bitfinex","SOLUSD",1743594927864,0.063,125.77,125.76,336.78216157]
["bitfinex","SOLUSD",1743594928668,0.063,125.77,125.76,336.64]
["bitfinex","SOLUSD",1743594928962,0.063,125.77,125.76,255.74]
["bitfinex","SOLUSD",1743594929162,0.063,125.77,125.76,248.9]
["bitfinex","SOLUSD",1743594929370,0.063,125.77,125.76,255.74]
["bitfinex","SOLUSD",1743594938492,0.063,125.77,125.76,26.84]
["bitfinex","SOLUSD",1743594939177,0.063,125.77,125.75,228.78]
["bitfinex","SOLUSD",1743594939349,0.063,125.77,125.76,6.84]
["bitfinex","SOLUSD",1743594939791,0.063,125.77,125.75,228.78]
["bitfinex","SOLUSD",1743594940074,0.063,125.77,125.76,6.84]
["bitfinex","SOLUSD",1743594940454,8.014,125.77,125.76,6.84]
["bitfinex","SOLUSD",1743594941075,20.61724824,125.77,125.76,6.84]
["bitfinex","SOLUSD",1743594941972,20.61724824,125.77,125.75,228.78]
["bitfinex","SOLUSD",1743594942176,12.60324824,125.76,125.72,0.03]
["bitfinex","SOLUSD",1743594942370,12.60324824,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743594942571,20.55674824,125.73,125.72,6.87]
["bitfinex","SOLUSD",1743594943790,7.9535,125.73,125.72,6.87]
["bitfinex","SOLUSD",1743594944682,20.55674824,125.73,125.72,6.87]
["bitfinex","SOLUSD",1743594947158,22.14434824,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743594949478,7.9535,125.73,125.72,20.03]
["bitfinex","SOLUSD",1743594949978,7.9535,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743594950570,7.9516,125.76,125.73,20.0]
["bitfinex","SOLUSD",1743594950768,7.9516,125.76,125.74,6.84]
["bitfinex","SOLUSD",1743594951068,20.55484824,125.76,125.74,6.84]
["bitfinex","SOLUSD",1743594951275,12.60324824,125.75,125.74,6.84]
["bitfinex","SOLUSD",1743594951872,20.55544824,125.75,125.74,6.84]
["bitfinex","SOLUSD",1743594954970,20.61844824,125.75,125.74,6.84]
["bitfinex","SOLUSD",1743594963300,40.49914824,125.75,125.72,0.03]
["bitfinex","SOLUSD",1743594963507,12.60324824,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743594965480,20.55674824,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743594966705,7.9535,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743594966906,20.55674824,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743594971886,7.9535,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743594972090,7.953,125.74,125.72,0.03]
["bitfinex","SOLUSD",1743594972903,7.953,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743594973814,8.0152,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743594976905,20.61844824,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743594977611,8.0152,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743594982223,0.063,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743594982613,0.063,125.75,125.73,248.9]
["bitfinex","SOLUSD",1743594982926,0.063,125.75,125.73,256.8534]
["bitfinex","SOLUSD",1743594983321,0.063,125.75,125.73,248.9]
["bitfinex","SOLUSD",1743594983817,0.063,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1743594987096,0.063,125.75,125.74,8.09506157]
["bitfinex","SOLUSD",1743594989829,0.063,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1743594990622,0.063,125.75,125.73,317.7532]
["bitfinex","SOLUSD",1743594992624,0.063,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1743594993317,0.063,125.75,125.73,317.7532]
["bitfinex","SOLUSD",1743594993514,0.063,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743595000234,0.063,125.75,125.73,228.9]
["bitfinex","SOLUSD",1743595000235,12.66624824,125.75,125.73,228.9]
["bitfinex","SOLUSD",1743595000437,12.60324824,125.74,125.73,235.74]
["bitfinex","SOLUSD",1743595001438,20.55614824,125.74,125.73,235.74]
["bitfinex","SOLUSD",1743595002628,7.9529,125.74,125.73,235.74]
["bitfinex","SOLUSD",1743595010143,0.063,125.75,125.73,235.74]
["bitfinex","SOLUSD",1743595010345,12.66624824,125.75,125.73,235.74]
["bitfinex","SOLUSD",1743595012445,7.9529,125.74,125.73,235.74]
["bitfinex","SOLUSD",1743595015847,8.0159,125.74,125.73,235.74]
["bitfinex","SOLUSD",1743595016044,8.0159,125.74,125.73,6.84]
["bitfinex","SOLUSD",1743595018948,12.66624824,125.74,125.73,6.84]
["bitfinex","SOLUSD",1743595020447,0.063,125.74,125.73,6.84]
["bitfinex","SOLUSD",1743595021055,8.0159,125.74,125.73,6.84]
["bitfinex","SOLUSD",1743595023858,20.61914824,125.74,125.72,0.03]
["bitfinex","SOLUSD",1743595024062,20.61914824,125.74,125.72,6.87]
["bitfinex","SOLUSD",1743595025174,12.60324824,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743595025374,12.60324824,125.73,125.72,6.87]
["bitfinex","SOLUSD",1743595026071,12.60324824,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743595026751,20.55674824,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743595028180,20.55674824,125.73,125.71,0.03]
["bitfinex","SOLUSD",1743595028347,12.60324824,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743595028554,7.956,125.69,125.67,6.87]
["bitfinex","SOLUSD",1743595028874,12.60324824,125.68,125.67,6.87]
["bitfinex","SOLUSD",1743595029072,12.60324824,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743595030472,20.55994824,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743595031272,20.55994824,125.68,125.67,6.87]
["bitfinex","SOLUSD",1743595032852,7.9554,125.7,125.67,6.87]
["bitfinex","SOLUSD",1743595033057,20.55864824,125.7,125.67,6.87]
["bitfinex","SOLUSD",1743595033873,12.60324824,125.69,125.67,6.87]
["bitfinex","SOLUSD",1743595034799,20.55864824,125.7,125.67,6.87]
["bitfinex","SOLUSD",1743595035683,40.44724824,125.7,125.67,6.87]
["bitfinex","SOLUSD",1743595035883,12.60324824,125.69,125.67,6.87]
["bitfinex","SOLUSD",1743595036558,12.60324824,125.68,125.67,6.87]
["bitfinex","SOLUSD",1743595037366,12.60324824,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743595037767,20.55994824,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743595041983,59.1012971,125.68,125.64,228.95]
["bitfinex","SOLUSD",1743595042190,133.86064886,125.68,125.65,6.84]
["bitfinex","SOLUSD",1743595042479,12.60324824,125.66,125.65,6.84]
["bitfinex","SOLUSD",1743595042658,12.60324824,125.66,125.64,228.95]
["bitfinex","SOLUSD",1743595042961,12.60324824,125.65,125.64,235.79]
["bitfinex","SOLUSD",1743595043693,20.56184824,125.65,125.64,235.79]
["bitfinex","SOLUSD",1743595044790,20.56184824,125.65,125.64,228.95]
["bitfinex","SOLUSD",1743595045099,20.56184824,125.65,125.64,235.79]
["bitfinex","SOLUSD",1743595049274,20.56184824,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743595049481,20.56184824,125.65,125.6,1.32e-06]
["bitfinex","SOLUSD",1743595049482,6.3714,125.63,125.6,1.32e-06]
["bitfinex","SOLUSD",1743595049681,32.60324824,125.61,125.6,1.32e-06]
["bitfinex","SOLUSD",1743595051514,40.56434824,125.61,125.6,1.32e-06]
["bitfinex","SOLUSD",1743595054748,20.56434824,125.61,125.6,1.32e-06]
["bitfinex","SOLUSD",1743595055011,20.56434824,125.61,125.6,6.84000132]
["bitfinex","SOLUSD",1743595057817,20.56434824,125.61,125.6,1.32e-06]
["bitfinex","SOLUSD",1743595058022,20.56434824,125.61,125.6,6.84000132]
["bitfinex","SOLUSD",1743595059548,7.9611,125.61,125.6,6.84000132]
["bitfinex","SOLUSD",1743595061713,7.9611,125.61,125.6,26.84000132]
["bitfinex","SOLUSD",1743595069638,7.9608,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595075731,20.56404824,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595076439,20.62704824,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595077630,8.0238,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595078529,20.62704824,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595081954,8.0238,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595082962,20.62704824,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595085057,8.0238,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595085557,12.60324824,125.61,125.6,1.32e-06]
["bitfinex","SOLUSD",1743595086756,20.56434824,125.61,125.6,1.32e-06]
["bitfinex","SOLUSD",1743595087157,20.56434824,125.61,125.6,6.84000132]
["bitfinex","SOLUSD",1743595090258,7.9611,125.61,125.6,6.84000132]
["bitfinex","SOLUSD",1743595090464,8.0238,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595093157,0.063,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595097165,12.66624824,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595099248,20.62734824,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595099790,8.0241,125.62,125.6,26.84000132]
["bitfinex","SOLUSD",1743595101849,8.0241,125.62,125.6,20.00000132]
["bitfinex","SOLUSD",1743595102049,8.0241,125.62,125.61,6.84]
["bitfinex","SOLUSD",1743595112276,0.063,125.62,125.61,6.98216157]
["bitfinex","SOLUSD",1743595113560,0.063,125.62,125.61,14.94326157]
["bitfinex","SOLUSD",1743595113763,0.063,125.62,125.61,6.98216157]
["bitfinex","SOLUSD",1743595119691,0.063,125.62,125.61,236.08216157]
["bitfinex","SOLUSD",1743595122305,0.063,125.62,125.61,235.94]
["bitfinex","SOLUSD",1743595122693,0.063,125.62,125.61,229.1]
["bitfinex","SOLUSD",1743595122896,0.063,125.62,125.61,235.94]
["bitfinex","SOLUSD",1743595123094,8.0235,125.62,125.61,229.1]
["bitfinex","SOLUSD",1743595123389,20.62674824,125.62,125.61,235.94]
["bitfinex","SOLUSD",1743595123770,20.62674824,125.62,125.61,235.97]
["bitfinex","SOLUSD",1743595124469,20.62674824,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743595124684,20.62674824,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595124894,8.0235,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595125283,8.0235,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743595125570,8.0235,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595126492,0.063,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595127674,0.063,125.62,125.61,7.01216157]
["bitfinex","SOLUSD",1743595128968,0.063,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595136695,8.0235,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595138901,0.063,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595141306,12.66624824,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595142907,20.62674824,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595147812,20.62674824,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743595147996,20.62674824,125.62,125.61,6.87]
["bitfinex","SOLUSD",1743595148805,20.62674824,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743595151587,20.62674824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595155120,8.0235,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595155418,20.62674824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595166625,8.0235,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595166930,20.62674824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595168226,0.063,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595168523,12.66624824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595171509,20.62674824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595172328,39.2763971,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595176631,20.62674824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595188433,8.0235,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595188932,20.62674824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595193832,8.0235,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595194033,20.62674824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595195248,0.063,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595197732,12.66624824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595199637,20.62674824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595200132,8.0235,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595201534,12.66624824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595202156,0.063,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595202554,12.66624824,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595202735,0.063,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595202939,0.063,125.62,125.61,6.8401]
["bitfinex","SOLUSD",1743595203566,12.66624824,125.62,125.61,6.8401]
["bitfinex","SOLUSD",1743595203939,0.063,125.62,125.61,6.8401]
["bitfinex","SOLUSD",1743595208693,0.063,125.62,125.61,14.94336157]
["bitfinex","SOLUSD",1743595208991,0.063,125.62,125.61,35.18561043]
["bitfinex","SOLUSD",1743595209199,7.9569,125.68,125.65,20.0]
["bitfinex","SOLUSD",1743595209367,7.9569,125.68,125.66,6.84]
["bitfinex","SOLUSD",1743595210567,7.9554,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743595211359,40.44724824,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743595211565,12.60324824,125.68,125.66,6.84]
["bitfinex","SOLUSD",1743595212058,7.9573,125.67,125.66,6.84]
["bitfinex","SOLUSD",1743595213960,7.956,125.69,125.66,6.84]
["bitfinex","SOLUSD",1743595214189,7.956,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743595214482,7.9554,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743595214655,88.6551,125.71,125.67,20.0]
["bitfinex","SOLUSD",1743595214858,7.9551,125.71,125.67,20.0]
["bitfinex","SOLUSD",1743595215165,7.9551,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743595215364,7.9551,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743595215365,20.38741375,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743595216163,7.9541,125.72,125.7,6.88]
["bitfinex","SOLUSD",1743595217284,20.62034824,125.72,125.7,6.88]
["bitfinex","SOLUSD",1743595217863,8.0171,125.72,125.7,6.88]
["bitfinex","SOLUSD",1743595221587,20.62034824,125.72,125.7,6.88]
["bitfinex","SOLUSD",1743595222189,0.063,125.72,125.7,6.88]
["bitfinex","SOLUSD",1743595222365,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743595229805,0.063,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743595232403,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743595235896,0.063,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743595239505,0.0066825,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743595248010,0.0066825,125.74,125.73,20.14216157]
["bitfinex","SOLUSD",1743595250310,0.0066825,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743595250487,0.0066825,125.74,125.73,248.88]
["bitfinex","SOLUSD",1743595252712,0.0066825,125.74,125.73,255.72]
["bitfinex","SOLUSD",1743595255792,0.0066825,125.74,125.73,255.86216157]
["bitfinex","SOLUSD",1743595261829,0.0066825,125.74,125.73,263.81566157]
["bitfinex","SOLUSD",1743595263112,0.0066825,125.74,125.73,255.86216157]
["bitfinex","SOLUSD",1743595263505,0.0066825,125.74,125.73,263.81566157]
["bitfinex","SOLUSD",1743595263704,0.0066825,125.74,125.73,282.46531043]
["bitfinex","SOLUSD",1743595264305,0.0066825,125.74,125.73,274.51181043]
["bitfinex","SOLUSD",1743595265208,0.0066825,125.74,125.73,363.36531043]
["bitfinex","SOLUSD",1743595268428,0.0066825,125.74,125.73,365.02011043]
["bitfinex","SOLUSD",1743595272132,0.063,125.75,125.74,8.09506157]
["bitfinex","SOLUSD",1743595274436,0.063,125.75,125.74,107.64471043]
["bitfinex","SOLUSD",1743595274735,0.063,125.77,125.76,58.79181043]
["bitfinex","SOLUSD",1743595275332,0.063,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1743595275539,0.063,125.81,125.8,26.98216157]
["bitfinex","SOLUSD",1743595276644,0.063,125.81,125.8,34.93126157]
["bitfinex","SOLUSD",1743595277529,0.063,125.81,125.8,26.98216157]
["bitfinex","SOLUSD",1743595279339,0.063,125.81,125.8,255.76216157]
["bitfinex","SOLUSD",1743595281654,0.063,125.81,125.8,282.36091043]
["bitfinex","SOLUSD",1743595282946,0.063,125.81,125.8,363.26091043]
["bitfinex","SOLUSD",1743595290149,0.063,125.82,125.81,20.29201043]
["bitfinex","SOLUSD",1743595290335,0.063,125.82,125.81,41.79559245]
["bitfinex","SOLUSD",1743595291735,0.063,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743595292032,0.063,125.83,125.82,20.14216157]
["bitfinex","SOLUSD",1743595292431,0.063,125.83,125.82,101.04216157]
["bitfinex","SOLUSD",1743595292853,0.063,125.83,125.82,108.98996157]
["bitfinex","SOLUSD",1743595299655,0.063,125.83,125.82,127.63961043]
["bitfinex","SOLUSD",1743595299860,0.063,125.83,125.82,356.27961043]
["bitfinex","SOLUSD",1743595300362,0.063,125.85,125.84,40.14216157]
["bitfinex","SOLUSD",1743595300561,0.063,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743595300749,0.063,125.85,125.84,26.82]
["bitfinex","SOLUSD",1743595305864,0.063,125.85,125.84,34.90866157]
["bitfinex","SOLUSD",1743595306875,0.063,125.85,125.84,26.96216157]
["bitfinex","SOLUSD",1743595308575,0.063,125.85,125.84,34.90866157]
["bitfinex","SOLUSD",1743595309662,0.063,125.85,125.84,26.96216157]
["bitfinex","SOLUSD",1743595310572,0.063,125.85,125.84,255.60216157]
["bitfinex","SOLUSD",1743595310766,0.063,125.85,125.84,248.64]
["bitfinex","SOLUSD",1743595310976,0.063,125.85,125.84,255.46]
["bitfinex","SOLUSD",1743595311854,0.063,125.85,125.84,255.60216157]
["bitfinex","SOLUSD",1743595314364,0.063,125.85,125.84,255.46]
["bitfinex","SOLUSD",1743595314871,12.66624824,125.85,125.84,255.46]
["bitfinex","SOLUSD",1743595316082,8.0089,125.85,125.84,255.46]
["bitfinex","SOLUSD",1743595320855,0.063,125.85,125.84,255.60216157]
["bitfinex","SOLUSD",1743595321281,0.063,125.85,125.84,255.46]
["bitfinex","SOLUSD",1743595328581,12.66624824,125.85,125.84,228.64]
["bitfinex","SOLUSD",1743595328766,20.61214824,125.85,125.84,235.46]
["bitfinex","SOLUSD",1743595329698,20.61214824,125.85,125.84,6.82]
["bitfinex","SOLUSD",1743595331465,20.61214824,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743595331811,12.60324824,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743595331973,12.60324824,125.84,125.83,6.85]
["bitfinex","SOLUSD",1743595332674,20.54974824,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743595332895,20.54974824,125.84,125.83,6.85]
["bitfinex","SOLUSD",1743595334793,14.0807,125.85,125.83,6.85]
["bitfinex","SOLUSD",1743595334996,0.063,125.85,125.83,26.85]
["bitfinex","SOLUSD",1743595339201,0.063,125.85,125.84,8.08866157]
["bitfinex","SOLUSD",1743595339414,0.063,125.85,125.84,26.73831043]
["bitfinex","SOLUSD",1743595340603,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1743595341099,0.063,125.85,125.83,107.75]
["bitfinex","SOLUSD",1743595342373,0.063,125.85,125.83,26.85]
["bitfinex","SOLUSD",1743595344316,0.063,125.85,125.83,34.7972]
["bitfinex","SOLUSD",1743595344905,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1743595345416,0.063,125.85,125.83,34.7972]
["bitfinex","SOLUSD",1743595345912,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1743595346091,0.063,125.85,125.84,107.63831043]
["bitfinex","SOLUSD",1743595348221,0.063,125.85,125.84,109.22421043]
["bitfinex","SOLUSD",1743595354321,0.063,125.85,125.84,133.11421043]
["bitfinex","SOLUSD",1743595354526,0.063,125.85,125.84,109.22421043]
["bitfinex","SOLUSD",1743595357523,0.063,125.87,125.86,58.79181043]
["bitfinex","SOLUSD",1743595358601,0.063,125.87,125.86,139.69181043]
["bitfinex","SOLUSD",1743595359330,0.063,125.87,125.86,147.63711043]
["bitfinex","SOLUSD",1743595360129,0.063,125.87,125.86,376.23711043]
["bitfinex","SOLUSD",1743595363434,0.063,125.87,125.86,368.29181043]
["bitfinex","SOLUSD",1743595363730,0.063,125.87,125.86,376.23711043]
["bitfinex","SOLUSD",1743595366434,0.063,125.87,125.86,368.29181043]
["bitfinex","SOLUSD",1743595366632,0.063,125.87,125.86,248.6]
["bitfinex","SOLUSD",1743595366933,8.0077,125.87,125.86,255.44]
["bitfinex","SOLUSD",1743595368635,0.063,125.87,125.86,255.58216157]
["bitfinex","SOLUSD",1743595369337,0.063,125.87,125.86,248.74216157]
["bitfinex","SOLUSD",1743595369522,0.063,125.87,125.86,255.62216157]
["bitfinex","SOLUSD",1743595371227,0.063,125.87,125.86,363.11711043]
["bitfinex","SOLUSD",1743595380833,12.66624824,125.87,125.86,248.6]
["bitfinex","SOLUSD",1743595381139,0.063,125.87,125.86,248.6]
["bitfinex","SOLUSD",1743595381549,0.063,125.87,125.86,248.74216157]
["bitfinex","SOLUSD",1743595384142,0.063,125.87,125.86,248.6]
["bitfinex","SOLUSD",1743595386165,12.66624824,125.87,125.86,228.6]
["bitfinex","SOLUSD",1743595386370,12.66624824,125.87,125.86,235.48]
["bitfinex","SOLUSD",1743595387948,20.61094824,125.87,125.86,235.48]
["bitfinex","SOLUSD",1743595388538,8.0077,125.87,125.86,235.48]
["bitfinex","SOLUSD",1743595392353,0.063,125.87,125.86,255.48]
["bitfinex","SOLUSD",1743595394572,0.063,125.87,125.86,255.62216157]
["bitfinex","SOLUSD",1743595398556,0.063,125.87,125.86,263.56746157]
["bitfinex","SOLUSD",1743595398740,0.063,125.87,125.86,282.21711043]
["bitfinex","SOLUSD",1743595403262,0.063,125.87,125.86,255.62216157]
["bitfinex","SOLUSD",1743595404942,0.063,125.87,125.86,248.6]
["bitfinex","SOLUSD",1743595405142,0.063,125.87,125.86,255.46]
["bitfinex","SOLUSD",1743595405944,0.063,125.87,125.86,248.6]
["bitfinex","SOLUSD",1743595406143,0.063,125.87,125.86,255.46]
["bitfinex","SOLUSD",1743595406551,8.0077,125.87,125.86,255.46]
["bitfinex","SOLUSD",1743595411071,0.063,125.87,125.86,255.46]
["bitfinex","SOLUSD",1743595413676,0.063,125.87,125.86,263.54746157]
["bitfinex","SOLUSD",1743595413851,0.063,125.87,125.86,282.19711043]
["bitfinex","SOLUSD",1743595416578,0.063,125.87,125.86,363.09711043]
["bitfinex","SOLUSD",1743595417373,0.063,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1743595417576,0.063,125.88,125.87,81.04216157]
["bitfinex","SOLUSD",1743595419287,0.063,125.88,125.87,88.98686157]
["bitfinex","SOLUSD",1743595420688,0.063,125.88,125.87,114.47651043]
["bitfinex","SOLUSD",1743595420986,0.063,125.88,125.87,87.88216157]
["bitfinex","SOLUSD",1743595421491,0.063,125.88,125.87,95.82686157]
["bitfinex","SOLUSD",1743595422489,0.063,125.88,125.87,114.47651043]
["bitfinex","SOLUSD",1743595426315,0.063,125.88,125.87,87.88216157]
["bitfinex","SOLUSD",1743595426604,0.063,125.88,125.87,6.86]
["bitfinex","SOLUSD",1743595427098,0.063,125.88,125.86,248.6]
["bitfinex","SOLUSD",1743595427475,0.063,125.88,125.87,6.86]
["bitfinex","SOLUSD",1743595428302,8.007,125.88,125.87,6.86]
["bitfinex","SOLUSD",1743595430108,0.063,125.88,125.87,6.86]
["bitfinex","SOLUSD",1743595432599,0.063,125.88,125.87,7.00216157]
["bitfinex","SOLUSD",1743595436109,0.063,125.88,125.87,6.86]
["bitfinex","SOLUSD",1743595436312,0.063,125.88,125.87,7.00216157]
["bitfinex","SOLUSD",1743595436894,0.063,125.88,125.87,14.94686157]
["bitfinex","SOLUSD",1743595440200,0.063,125.88,125.87,114.49651043]
["bitfinex","SOLUSD",1743595441922,0.063,125.88,125.87,6.86]
["bitfinex","SOLUSD",1743595442118,0.063,125.88,125.86,248.6]
["bitfinex","SOLUSD",1743595442293,0.063,125.88,125.87,6.86]
["bitfinex","SOLUSD",1743595445013,8.007,125.88,125.87,6.86]
["bitfinex","SOLUSD",1743595447128,20.61024824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743595451021,19.31274824,125.88,125.87,6.87]
["bitfinex","SOLUSD",1743595453244,69.7257412,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743595453417,7.9174,125.87,125.86,228.6]
["bitfinex","SOLUSD",1743595453721,7.9174,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743595453722,119.8702971,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743595453921,12.60324824,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743595454126,12.60324824,125.84,125.81,235.47]
["bitfinex","SOLUSD",1743595454300,12.60324824,125.82,125.81,235.47]
["bitfinex","SOLUSD",1743595454700,12.60324824,125.82,125.81,228.63]
["bitfinex","SOLUSD",1743595455327,7.9484,125.81,125.79,6.84]
["bitfinex","SOLUSD",1743595455629,12.60324824,125.8,125.79,6.84]
["bitfinex","SOLUSD",1743595457420,20.55234824,125.8,125.79,6.84]
["bitfinex","SOLUSD",1743595458721,7.9491,125.8,125.79,6.87]
["bitfinex","SOLUSD",1743595459022,20.55234824,125.8,125.79,6.87]
["bitfinex","SOLUSD",1743595466707,20.55234824,125.8,125.79,6.85]
["bitfinex","SOLUSD",1743595469946,7.9491,125.8,125.79,6.85]
["bitfinex","SOLUSD",1743595470438,27.786,125.83,125.79,6.85]
["bitfinex","SOLUSD",1743595470439,40.38924824,125.83,125.79,6.85]
["bitfinex","SOLUSD",1743595470617,40.38924824,125.83,125.8,20.14216157]
["bitfinex","SOLUSD",1743595470618,0.063,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1743595471015,0.063,125.81,125.8,28.09126157]
["bitfinex","SOLUSD",1743595471510,0.063,125.81,125.8,127.64091043]
["bitfinex","SOLUSD",1743595471731,0.063,125.81,125.8,129.14151043]
["bitfinex","SOLUSD",1743595474230,0.063,125.81,125.8,121.19241043]
["bitfinex","SOLUSD",1743595474438,0.063,125.81,125.8,100.9]
["bitfinex","SOLUSD",1743595477243,0.063,125.81,125.8,20.14216157]
["bitfinex","SOLUSD",1743595477447,0.063,125.81,125.8,38.79181043]
["bitfinex","SOLUSD",1743595478436,0.063,125.81,125.8,46.74091043]
["bitfinex","SOLUSD",1743595479835,0.063,125.81,125.8,129.23071043]
["bitfinex","SOLUSD",1743595482647,0.063,125.81,125.8,129.26071043]
["bitfinex","SOLUSD",1743595483912,0.063,125.81,125.8,128.15161043]
["bitfinex","SOLUSD",1743595484116,0.063,125.81,125.8,136.10071043]
["bitfinex","SOLUSD",1743595484840,0.063,125.81,125.8,364.78071043]
["bitfinex","SOLUSD",1743595490137,0.063,125.81,125.8,363.19091043]
["bitfinex","SOLUSD",1743595491148,0.063,125.81,125.8,355.24181043]
["bitfinex","SOLUSD",1743595492249,0.063,125.81,125.8,356.35091043]
["bitfinex","SOLUSD",1743595492448,0.063,125.81,125.8,355.26181043]
["bitfinex","SOLUSD",1743595493547,0.063,125.81,125.8,363.21091043]
["bitfinex","SOLUSD",1743595504069,0.063,125.81,125.8,329.61]
["bitfinex","SOLUSD",1743595504357,0.063,125.81,125.8,255.61]
["bitfinex","SOLUSD",1743595504358,12.66624824,125.81,125.8,255.61]
["bitfinex","SOLUSD",1743595505146,12.66624824,125.81,125.8,248.71]
["bitfinex","SOLUSD",1743595505355,14.22234824,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743595505559,26.77484824,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1743595505744,26.77484824,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743595505945,34.0444,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743595506142,14.1716,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743595506443,14.1716,125.8,125.77,20.03]
["bitfinex","SOLUSD",1743595506641,12.60324824,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743595507587,12.60324824,125.78,125.77,7.23]
["bitfinex","SOLUSD",1743595507750,20.55354824,125.78,125.77,7.23]
["bitfinex","SOLUSD",1743595508378,1.5359,125.77,125.76,7.2]
["bitfinex","SOLUSD",1743595508545,14.13914824,125.77,125.76,7.2]
["bitfinex","SOLUSD",1743595509483,22.09014824,125.77,125.76,7.2]
["bitfinex","SOLUSD",1743595509645,29.21364997,125.77,125.76,7.2]
["bitfinex","SOLUSD",1743595510045,49.09114997,125.77,125.75,7.18]
["bitfinex","SOLUSD",1743595510245,19.72674997,125.76,125.75,7.18]
["bitfinex","SOLUSD",1743595511784,27.67834997,125.76,125.75,7.18]
["bitfinex","SOLUSD",1743595512483,27.67834997,125.76,125.73,248.7]
["bitfinex","SOLUSD",1743595512651,27.67834997,125.76,125.75,7.18]
["bitfinex","SOLUSD",1743595515884,27.67834997,125.76,125.73,228.7]
["bitfinex","SOLUSD",1743595516182,26.37984997,125.75,125.74,7.21]
["bitfinex","SOLUSD",1743595516886,34.33204997,125.75,125.74,7.21]
["bitfinex","SOLUSD",1743595519470,34.33204997,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743595519978,34.33204997,125.75,125.74,7.21]
["bitfinex","SOLUSD",1743595523604,52.98169883,125.75,125.73,228.7]
["bitfinex","SOLUSD",1743595523898,21.6065,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595524078,41.33324997,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595526710,49.28674997,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595531902,42.19274359,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595532701,34.23924359,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595534690,42.19274359,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595536097,22.19274359,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595536882,7.9535,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595537086,20.58624359,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1743595539108,59.11969245,125.73,125.7,0.03]
["bitfinex","SOLUSD",1743595539302,12.63274359,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743595540592,20.58754359,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743595544413,7.9548,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743595546805,20.58754359,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743595547615,20.58754359,125.71,125.7,7.19]
["bitfinex","SOLUSD",1743595547906,40.47454359,125.71,125.68,228.95]
["bitfinex","SOLUSD",1743595548102,12.63274359,125.69,125.68,228.95]
["bitfinex","SOLUSD",1743595549115,20.58874359,125.69,125.68,236.11]
["bitfinex","SOLUSD",1743595549306,20.58874359,125.69,125.68,228.95]
["bitfinex","SOLUSD",1743595549504,20.58874359,125.69,125.68,236.11]
["bitfinex","SOLUSD",1743595549707,20.58874359,125.69,125.68,228.95]
["bitfinex","SOLUSD",1743595550112,20.58874359,125.69,125.67,7.19]
["bitfinex","SOLUSD",1743595550113,20.58874359,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743595550427,12.63274359,125.68,125.67,7.17]
["bitfinex","SOLUSD",1743595550989,12.63274359,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743595551190,20.58944359,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743595553716,7.9567,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743595553911,20.58944359,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743595554315,20.58944359,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743595554620,12.63274359,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743595555198,20.59004359,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743595558924,7.9573,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743595559106,20.59004359,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743595560003,20.59004359,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743595561319,7.9573,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743595561512,7.1776,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743595562428,19.891,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743595562429,7.9562,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743595562632,20.58814359,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743595562828,20.58814359,125.7,125.69,7.14]
["bitfinex","SOLUSD",1743595566019,20.58814359,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743595566020,91.00771795,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743595566234,12.63274359,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743595566730,20.59004359,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743595567320,40.48334359,125.67,125.64,228.99]
["bitfinex","SOLUSD",1743595567541,12.63274359,125.65,125.64,236.17]
["bitfinex","SOLUSD",1743595568240,12.63274359,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743595568540,20.0,125.63,125.61,0.0001]
["bitfinex","SOLUSD",1743595568843,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595569013,20.59324359,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743595569625,20.59324359,125.62,125.54,20.03]
["bitfinex","SOLUSD",1743595569626,6.1088,125.59,125.54,20.03]
["bitfinex","SOLUSD",1743595569838,12.63274359,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743595570241,80.7,125.59,125.54,20.03]
["bitfinex","SOLUSD",1743595570423,12.63274359,125.57,125.54,20.03]
["bitfinex","SOLUSD",1743595570816,7.9643,125.56,125.54,20.03]
["bitfinex","SOLUSD",1743595572037,12.63274359,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743595572840,7.963,125.58,125.56,20.0]
["bitfinex","SOLUSD",1743595573446,20.59574359,125.58,125.56,20.0]
["bitfinex","SOLUSD",1743595574239,12.63274359,125.57,125.54,20.03]
["bitfinex","SOLUSD",1743595575332,7.9643,125.56,125.54,20.03]
["bitfinex","SOLUSD",1743595575524,20.59704359,125.56,125.55,7.46]
["bitfinex","SOLUSD",1743595575724,7.9643,125.56,125.55,7.46]
["bitfinex","SOLUSD",1743595577421,7.9636,125.57,125.55,7.46]
["bitfinex","SOLUSD",1743595578946,7.9636,125.57,125.55,7.49]
["bitfinex","SOLUSD",1743595579537,7.9636,125.57,125.56,20.0]
["bitfinex","SOLUSD",1743595580140,7.9636,125.57,125.56,249.14]
["bitfinex","SOLUSD",1743595581145,27.8664,125.6,125.56,249.14]
["bitfinex","SOLUSD",1743595581349,19.77965882,125.58,125.56,249.14]
["bitfinex","SOLUSD",1743595581650,19.77965882,125.57,125.56,249.14]
["bitfinex","SOLUSD",1743595582150,19.77965882,125.58,125.56,249.14]
["bitfinex","SOLUSD",1743595583724,7.9636,125.57,125.56,249.14]
["bitfinex","SOLUSD",1743595584145,27.74325882,125.57,125.56,249.14]
["bitfinex","SOLUSD",1743595585072,7.9636,125.57,125.56,249.14]
["bitfinex","SOLUSD",1743595588474,27.74325882,125.57,125.56,249.14]
["bitfinex","SOLUSD",1743595588660,27.74325882,125.57,125.56,229.14]
["bitfinex","SOLUSD",1743595592372,7.9636,125.57,125.56,249.14]
["bitfinex","SOLUSD",1743595592768,31.55955144,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743595592975,27.74075882,125.61,125.58,20.0]
["bitfinex","SOLUSD",1743595593689,7.9611,125.61,125.58,20.0]
["bitfinex","SOLUSD",1743595593878,19.77965882,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743595594588,47.64355882,125.61,125.58,20.0]
["bitfinex","SOLUSD",1743595595090,47.64355882,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743595595308,47.64355882,125.61,125.6,27.42]
["bitfinex","SOLUSD",1743595595467,27.8639,125.61,125.6,27.42]
["bitfinex","SOLUSD",1743595595667,47.64355882,125.61,125.6,27.42]
["bitfinex","SOLUSD",1743595595876,7.9611,125.61,125.6,27.42]
["bitfinex","SOLUSD",1743595597306,19.8994,125.64,125.6,27.42]
["bitfinex","SOLUSD",1743595597506,19.77965882,125.62,125.6,27.42]
["bitfinex","SOLUSD",1743595597801,19.8994,125.64,125.6,27.42]
["bitfinex","SOLUSD",1743595598369,19.77965882,125.63,125.6,27.42]
["bitfinex","SOLUSD",1743595598601,19.8994,125.64,125.6,27.42]
["bitfinex","SOLUSD",1743595598766,19.77965882,125.62,125.6,27.42]
["bitfinex","SOLUSD",1743595599397,7.9611,125.61,125.6,27.42]
["bitfinex","SOLUSD",1743595600602,20.61138837,125.61,125.6,27.42]
["bitfinex","SOLUSD",1743595601280,40.51418837,125.61,125.58,20.0]
["bitfinex","SOLUSD",1743595601482,12.65028837,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743595601709,12.65028837,125.59,125.58,27.4]
["bitfinex","SOLUSD",1743595602211,27.8639,125.61,125.58,20.0]
["bitfinex","SOLUSD",1743595602390,7.9624,125.59,125.58,27.4]
["bitfinex","SOLUSD",1743595602775,20.61268837,125.59,125.58,27.4]
["bitfinex","SOLUSD",1743595603907,40.51868837,125.59,125.56,230.7481]
["bitfinex","SOLUSD",1743595604203,12.65028837,125.58,125.57,7.42]
["bitfinex","SOLUSD",1743595604407,7.9636,125.57,125.56,229.17]
["bitfinex","SOLUSD",1743595604608,20.61388837,125.57,125.56,236.59]
["bitfinex","SOLUSD",1743595605301,7.9636,125.57,125.56,236.59]
["bitfinex","SOLUSD",1743595605607,20.61388837,125.57,125.56,236.59]
["bitfinex","SOLUSD",1743595605792,6.1104,125.61,125.56,236.59]
["bitfinex","SOLUSD",1743595606109,12.65028837,125.57,125.56,236.59]
["bitfinex","SOLUSD",1743595606294,12.65028837,125.57,125.56,229.17]
["bitfinex","SOLUSD",1743595606495,12.65028837,125.57,125.56,236.59]
["bitfinex","SOLUSD",1743595607187,12.65028837,125.57,125.56,229.17]
["bitfinex","SOLUSD",1743595619706,12.65028837,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743595626922,31.29993723,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743595627108,105.86784886,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743595627313,118.51813723,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743595629104,118.51813723,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743595629310,12.65028837,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743595630213,63.25144185,125.55,125.51,20.0]
["bitfinex","SOLUSD",1743595630432,63.25144185,125.52,125.49,20.0]
["bitfinex","SOLUSD",1743595630626,63.25144185,125.52,125.47,2.98199967]
["bitfinex","SOLUSD",1743595630627,20.0,125.49,125.47,22.8398381]
["bitfinex","SOLUSD",1743595630934,20.0,125.49,125.47,30.6398381]
["bitfinex","SOLUSD",1743595631114,50.60115348,125.52,125.47,30.6398381]
["bitfinex","SOLUSD",1743595631317,20.0,125.51,125.47,30.6398381]
["bitfinex","SOLUSD",1743595631619,87.22454596,125.54,125.47,30.6398381]
["bitfinex","SOLUSD",1743595631620,80.7,125.54,125.51,20.0]
["bitfinex","SOLUSD",1743595631803,12.65028837,125.53,125.52,7.82]
["bitfinex","SOLUSD",1743595634001,20.0,125.54,125.52,7.82]
["bitfinex","SOLUSD",1743595634427,12.65028837,125.53,125.52,7.82]
["bitfinex","SOLUSD",1743595636221,82.277,125.57,125.52,7.82]
["bitfinex","SOLUSD",1743595636423,12.65028837,125.53,125.52,7.82]
["bitfinex","SOLUSD",1743595638531,12.65028837,125.54,125.52,7.82]
["bitfinex","SOLUSD",1743595639034,12.65028837,125.53,125.52,7.85]
["bitfinex","SOLUSD",1743595641336,86.6883987,125.57,125.52,7.85]
["bitfinex","SOLUSD",1743595641522,12.65028837,125.53,125.52,7.85]
["bitfinex","SOLUSD",1743595642429,86.6883987,125.57,125.52,7.85]
["bitfinex","SOLUSD",1743595642620,12.65028837,125.54,125.52,7.85]
["bitfinex","SOLUSD",1743595642819,12.65028837,125.55,125.53,20.0]
["bitfinex","SOLUSD",1743595643327,12.65028837,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743595645712,12.65028837,125.54,125.52,237.15]
["bitfinex","SOLUSD",1743595645922,12.65028837,125.53,125.52,229.33]
["bitfinex","SOLUSD",1743595646122,12.65028837,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743595646338,12.65028837,125.53,125.52,7.97]
["bitfinex","SOLUSD",1743595647314,12.65028837,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743595651067,63.25144185,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743595651346,20.0,125.51,125.5,229.3]
["bitfinex","SOLUSD",1743595651557,32.65028837,125.51,125.5,229.3]
["bitfinex","SOLUSD",1743595653244,131.99993723,125.51,125.5,229.3]
["bitfinex","SOLUSD",1743595653550,113.35028837,125.51,125.5,229.3]
["bitfinex","SOLUSD",1743595654762,131.99993723,125.51,125.5,229.3]
["bitfinex","SOLUSD",1743595656932,132.1420988,125.51,125.5,229.3]
["bitfinex","SOLUSD",1743595657132,51.29993723,125.51,125.5,229.3]
["bitfinex","SOLUSD",1743595658422,18.64964886,125.5,125.47,2.8398381]
["bitfinex","SOLUSD",1743595658622,20.0,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743595658843,12.65028837,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743595659843,19.82830681,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743595661934,39.82830681,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743595662147,19.82830681,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743595664237,20.0,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743595664443,19.82830681,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743595667447,19.82830681,125.44,125.43,8.09]
["bitfinex","SOLUSD",1743595670537,39.82830681,125.46,125.43,8.09]
["bitfinex","SOLUSD",1743595670538,20.0,125.46,125.43,8.09]
["bitfinex","SOLUSD",1743595670739,19.82830681,125.45,125.43,8.09]
["bitfinex","SOLUSD",1743595671149,20.0,125.46,125.43,8.09]
["bitfinex","SOLUSD",1743595671459,19.82830681,125.45,125.43,8.09]
["bitfinex","SOLUSD",1743595672552,80.763,125.52,125.47,20.0]
["bitfinex","SOLUSD",1743595672758,19.82830681,125.49,125.48,8.04]
["bitfinex","SOLUSD",1743595676746,19.82830681,125.49,125.45,20.0]
["bitfinex","SOLUSD",1743595677065,19.82830681,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743595677248,19.82830681,125.46,125.45,28.06]
["bitfinex","SOLUSD",1743595680067,19.82830681,125.47,125.45,28.06]
["bitfinex","SOLUSD",1743595680270,19.82830681,125.46,125.45,28.06]
["bitfinex","SOLUSD",1743595680566,19.82830681,125.47,125.45,28.06]
["bitfinex","SOLUSD",1743595681551,19.82830681,125.46,125.44,229.42]
["bitfinex","SOLUSD",1743595681751,86.7427,125.5,125.45,8.02]
["bitfinex","SOLUSD",1743595683059,12.68506342,125.46,125.45,8.02]
["bitfinex","SOLUSD",1743595684871,12.68506342,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743595685064,12.68506342,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743595686560,12.68506342,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743595687763,19.8210051,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743595689067,19.8210051,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743595701384,38.47065396,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743595701584,19.8210051,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595707563,20.3210051,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595707784,12.6979483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595707990,13.1979483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595709068,12.6979483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595709691,13.1979483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595709887,12.6979483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595714395,80.7,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743595714567,12.6979483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595716888,12.6979483,125.43,125.42,7.89]
["bitfinex","SOLUSD",1743595717193,32.6979483,125.43,125.42,7.89]
["bitfinex","SOLUSD",1743595718589,32.6979483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595721308,12.6979483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595722796,32.7609483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595726791,20.063,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595726986,32.7609483,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595729280,32.7609483,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595730801,20.063,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595730979,32.7609483,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595734821,12.7609483,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595735610,0.063,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595735914,12.7609483,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595736606,0.063,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595736778,0.063,125.43,125.42,20.17216157]
["bitfinex","SOLUSD",1743595737579,0.063,125.43,125.42,119.72181043]
["bitfinex","SOLUSD",1743595737779,0.063,125.43,125.42,127.86861043]
["bitfinex","SOLUSD",1743595740721,12.7609483,125.43,125.42,21.6778]
["bitfinex","SOLUSD",1743595740923,12.7609483,125.43,125.42,29.4778]
["bitfinex","SOLUSD",1743595741101,0.063,125.43,125.42,29.4778]
["bitfinex","SOLUSD",1743595743190,0.063,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595743191,12.7609483,125.43,125.42,20.03]
["bitfinex","SOLUSD",1743595743391,12.7609483,125.43,125.42,27.83]
["bitfinex","SOLUSD",1743595743891,0.063,125.43,125.42,27.83]
["bitfinex","SOLUSD",1743595747208,20.063,125.43,125.42,27.83]
["bitfinex","SOLUSD",1743595748497,0.063,125.43,125.42,27.97216157]
["bitfinex","SOLUSD",1743595749811,0.063,125.43,125.42,127.52181043]
["bitfinex","SOLUSD",1743595752534,0.063,125.43,125.42,129.11141043]
["bitfinex","SOLUSD",1743595761342,0.063,125.43,125.42,101.07216157]
["bitfinex","SOLUSD",1743595761548,0.063,125.43,125.42,108.75216157]
["bitfinex","SOLUSD",1743595762422,0.063,125.43,125.42,27.85216157]
["bitfinex","SOLUSD",1743595763039,0.063,125.43,125.42,27.83216157]
["bitfinex","SOLUSD",1743595763251,0.063,125.43,125.42,27.69]
["bitfinex","SOLUSD",1743595763559,0.063,125.43,125.42,27.83216157]
["bitfinex","SOLUSD",1743595766559,0.063,125.43,125.42,127.38181043]
["bitfinex","SOLUSD",1743595773585,0.063,125.43,125.42,108.73216157]
["bitfinex","SOLUSD",1743595775883,0.063,125.43,125.42,127.38181043]
["bitfinex","SOLUSD",1743595787989,0.063,125.47,125.46,20.14216157]
["bitfinex","SOLUSD",1743595788197,0.063,125.47,125.46,119.69181043]
["bitfinex","SOLUSD",1743595788386,0.063,125.47,125.46,101.04216157]
["bitfinex","SOLUSD",1743595788972,0.063,125.47,125.46,330.28]
["bitfinex","SOLUSD",1743595789172,0.063,125.47,125.46,337.92216157]
["bitfinex","SOLUSD",1743595791304,0.063,125.47,125.46,249.52216157]
["bitfinex","SOLUSD",1743595791486,0.063,125.47,125.46,257.02216157]
["bitfinex","SOLUSD",1743595795000,0.063,125.47,125.46,275.67181043]
["bitfinex","SOLUSD",1743595797003,0.063,125.47,125.46,356.57181043]
["bitfinex","SOLUSD",1743595800390,0.063,125.47,125.46,249.38]
["bitfinex","SOLUSD",1743595800587,0.063,125.47,125.46,256.8]
["bitfinex","SOLUSD",1743595805982,0.063,125.47,125.46,256.94216157]
["bitfinex","SOLUSD",1743595807410,0.063,125.47,125.46,249.52216157]
["bitfinex","SOLUSD",1743595807592,0.063,125.47,125.46,256.96216157]
["bitfinex","SOLUSD",1743595808417,0.063,125.47,125.46,256.82]
["bitfinex","SOLUSD",1743595808603,12.7609483,125.47,125.46,249.38]
["bitfinex","SOLUSD",1743595808811,0.063,125.47,125.46,256.8]
["bitfinex","SOLUSD",1743595808995,12.7609483,125.47,125.46,256.8]
["bitfinex","SOLUSD",1743595809190,14.3341483,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595809391,71.7774415,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595809904,20.9856483,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595812294,8.2877,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595812515,20.9856483,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595815726,71.7774415,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595816626,20.9856483,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595817196,71.7774415,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595817726,20.9856483,125.47,125.46,229.38]
["bitfinex","SOLUSD",1743595822532,20.9856483,125.47,125.45,7.38]
["bitfinex","SOLUSD",1743595822710,12.6979483,125.46,125.45,7.38]
["bitfinex","SOLUSD",1743595823706,32.7609483,125.47,125.45,27.38]
["bitfinex","SOLUSD",1743595824230,12.6979483,125.46,125.45,27.38]
["bitfinex","SOLUSD",1743595826130,12.6979483,125.46,125.45,7.38]
["bitfinex","SOLUSD",1743595826756,12.6979483,125.46,125.43,20.03]
["bitfinex","SOLUSD",1743595826915,12.6979483,125.44,125.43,20.03]
["bitfinex","SOLUSD",1743595827119,12.6979483,125.44,125.43,27.37]
["bitfinex","SOLUSD",1743595832342,0.063,125.47,125.43,27.37]
["bitfinex","SOLUSD",1743595832544,0.063,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743595834536,12.7609483,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743595835241,12.6979483,125.46,125.43,20.03]
["bitfinex","SOLUSD",1743595835448,12.6979483,125.46,125.44,7.36]
["bitfinex","SOLUSD",1743595837259,12.6979483,125.46,125.45,7.34]
["bitfinex","SOLUSD",1743595840477,12.7609483,125.46,125.45,7.34]
["bitfinex","SOLUSD",1743595841447,12.7609483,125.46,125.43,20.03]
["bitfinex","SOLUSD",1743595841658,12.7609483,125.46,125.45,7.32]
["bitfinex","SOLUSD",1743595843680,0.063,125.46,125.45,27.32]
["bitfinex","SOLUSD",1743595848047,0.063,125.46,125.45,27.46216157]
["bitfinex","SOLUSD",1743595849958,0.063,125.46,125.45,27.32]
["bitfinex","SOLUSD",1743595850165,0.063,125.46,125.45,27.46216157]
["bitfinex","SOLUSD",1743595853071,0.063,125.46,125.45,46.11181043]
["bitfinex","SOLUSD",1743595855668,0.063,125.46,125.45,127.01181043]
["bitfinex","SOLUSD",1743595860384,0.063,125.46,125.45,108.36216157]
["bitfinex","SOLUSD",1743595860879,0.063,125.46,125.45,330.42216157]
["bitfinex","SOLUSD",1743595861066,0.063,125.46,125.45,337.54]
["bitfinex","SOLUSD",1743595861265,0.063,125.46,125.45,256.64]
["bitfinex","SOLUSD",1743595861881,0.063,125.46,125.45,249.38]
["bitfinex","SOLUSD",1743595862083,12.7609483,125.46,125.45,236.64]
["bitfinex","SOLUSD",1743595863378,8.0449,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743595863583,12.6979483,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743595864388,31.34759716,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743595865182,18.79181043,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743595865401,20.0,125.39,125.38,236.66]
["bitfinex","SOLUSD",1743595865767,32.6979483,125.39,125.38,236.66]
["bitfinex","SOLUSD",1743595867291,20.0,125.39,125.38,236.66]
["bitfinex","SOLUSD",1743595867494,12.6979483,125.4,125.38,236.66]
["bitfinex","SOLUSD",1743595868478,12.6979483,125.4,125.38,229.38]
["bitfinex","SOLUSD",1743595868686,12.6979483,125.4,125.39,7.26]
["bitfinex","SOLUSD",1743595869391,32.6979483,125.4,125.39,7.26]
["bitfinex","SOLUSD",1743595870899,12.6979483,125.4,125.39,7.26]
["bitfinex","SOLUSD",1743595871595,1.92751251,125.44,125.39,7.26]
["bitfinex","SOLUSD",1743595871774,12.6979483,125.41,125.39,7.26]
["bitfinex","SOLUSD",1743595871974,12.6979483,125.4,125.39,7.26]
["bitfinex","SOLUSD",1743595873481,20.0,125.42,125.39,7.26]
["bitfinex","SOLUSD",1743595873683,12.6979483,125.4,125.39,7.26]
["bitfinex","SOLUSD",1743595874380,20.0,125.41,125.39,27.26]
["bitfinex","SOLUSD",1743595874579,32.6979483,125.41,125.39,27.26]
["bitfinex","SOLUSD",1743595874784,20.0,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743595874990,32.6979483,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743595875301,32.6979483,125.42,125.39,27.26]
["bitfinex","SOLUSD",1743595875599,12.6979483,125.4,125.39,7.26]
["bitfinex","SOLUSD",1743595875973,12.6979483,125.4,125.39,7.29]
["bitfinex","SOLUSD",1743595877385,100.7,125.42,125.39,7.29]
["bitfinex","SOLUSD",1743595877583,12.6979483,125.41,125.39,7.29]
["bitfinex","SOLUSD",1743595878089,12.6979483,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743595878090,80.7,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743595878314,144.1897415,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743595878882,82.13939036,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743595879118,90.01339036,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743595879312,18.64964886,125.39,125.35,7.24]
["bitfinex","SOLUSD",1743595879619,12.6979483,125.36,125.35,7.24]
["bitfinex","SOLUSD",1743595880387,12.6979483,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743595880580,80.7,125.38,125.34,7.24]
["bitfinex","SOLUSD",1743595881079,20.0,125.35,125.32,229.52]
["bitfinex","SOLUSD",1743595881281,99.34964886,125.37,125.33,7.24]
["bitfinex","SOLUSD",1743595881699,12.6979483,125.34,125.33,7.24]
["bitfinex","SOLUSD",1743595882584,71.4813415,125.34,125.32,229.52]
["bitfinex","SOLUSD",1743595882804,12.6979483,125.33,125.32,229.52]
["bitfinex","SOLUSD",1743595883189,93.3979483,125.33,125.32,229.52]
["bitfinex","SOLUSD",1743595884485,112.04759716,125.33,125.32,229.52]
["bitfinex","SOLUSD",1743595885828,58.7833932,125.34,125.32,229.52]
["bitfinex","SOLUSD",1743595885984,12.6979483,125.34,125.32,229.52]
["bitfinex","SOLUSD",1743595886612,12.6979483,125.33,125.32,229.52]
["bitfinex","SOLUSD",1743595886909,80.7,125.36,125.32,229.52]
["bitfinex","SOLUSD",1743595887099,93.3979483,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743595887490,12.6979483,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743595887913,12.6979483,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743595889718,19.84775878,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743595891327,19.84775878,125.35,125.32,229.52]
["bitfinex","SOLUSD",1743595893517,19.84775878,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743595894335,19.84775878,125.35,125.32,229.52]
["bitfinex","SOLUSD",1743595895802,19.84775878,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743595897118,80.7,125.39,125.33,20.0]
["bitfinex","SOLUSD",1743595897424,19.84775878,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743595898705,19.84775878,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743595899607,19.84775878,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743595900322,19.84775878,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743595900525,19.84775878,125.35,125.34,7.18]
["bitfinex","SOLUSD",1743595900730,19.84775878,125.36,125.34,7.18]
["bitfinex","SOLUSD",1743595901612,80.7,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743595901924,19.84775878,125.38,125.35,20.0]
["bitfinex","SOLUSD",1743595902407,19.84775878,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743595902601,19.84775878,125.36,125.34,7.18]
["bitfinex","SOLUSD",1743595902801,19.84775878,125.35,125.32,229.52]
["bitfinex","SOLUSD",1743595903023,19.84775878,125.35,125.33,7.18]
["bitfinex","SOLUSD",1743595905126,80.7,125.38,125.33,7.18]
["bitfinex","SOLUSD",1743595905323,19.84775878,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743595906213,19.84775878,125.37,125.34,20.0]
["bitfinex","SOLUSD",1743595907727,80.7,125.38,125.3,0.03]
["bitfinex","SOLUSD",1743595907728,20.0,125.33,125.3,0.03]
["bitfinex","SOLUSD",1743595907934,7.9392,125.36,125.3,20.03]
["bitfinex","SOLUSD",1743595908128,7.9392,125.36,125.32,20.0]
["bitfinex","SOLUSD",1743595908327,80.7,125.37,125.33,7.24]
["bitfinex","SOLUSD",1743595908836,100.54775878,125.37,125.33,7.24]
["bitfinex","SOLUSD",1743595909033,80.7,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743595909240,19.84775878,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743595909418,100.54775878,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743595909622,20.0,125.39,125.38,7.26]
["bitfinex","SOLUSD",1743595910632,100.54775878,125.41,125.38,7.26]
["bitfinex","SOLUSD",1743595910633,80.7,125.41,125.38,7.26]
["bitfinex","SOLUSD",1743595911034,0.063,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743595915512,0.063,125.42,125.38,27.26]
["bitfinex","SOLUSD",1743595915718,19.91075878,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743595915921,0.063,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743595918732,0.063,125.42,125.41,0.14216157]
["bitfinex","SOLUSD",1743595919136,0.063,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743595919343,0.063,125.42,125.41,0.14216157]
["bitfinex","SOLUSD",1743595920743,0.063,125.42,125.41,18.79181043]
["bitfinex","SOLUSD",1743595920923,0.063,125.42,125.41,101.29051043]
["bitfinex","SOLUSD",1743595921870,0.063,125.46,125.45,20.14216157]
["bitfinex","SOLUSD",1743595922024,0.063,125.46,125.45,27.34216157]
["bitfinex","SOLUSD",1743595924146,0.063,125.46,125.45,256.82216157]
["bitfinex","SOLUSD",1743595925059,0.063,125.46,125.45,275.47181043]
["bitfinex","SOLUSD",1743595925253,0.063,125.46,125.45,128.45731043]
["bitfinex","SOLUSD",1743595925547,0.063,125.46,125.45,357.93731043]
["bitfinex","SOLUSD",1743595927142,0.063,125.46,125.45,364.47841043]
["bitfinex","SOLUSD",1743595928442,0.063,125.46,125.45,134.99841043]
["bitfinex","SOLUSD",1743595928844,0.063,125.46,125.45,135.49841043]
["bitfinex","SOLUSD",1743595929663,0.063,125.47,125.46,19.29181043]
["bitfinex","SOLUSD",1743595931253,0.063,125.47,125.46,99.69181043]
["bitfinex","SOLUSD",1743595935566,0.063,125.47,125.46,329.03181043]
["bitfinex","SOLUSD",1743595936445,0.063,125.47,125.46,336.23181043]
["bitfinex","SOLUSD",1743595936769,0.063,125.47,125.46,336.73181043]
["bitfinex","SOLUSD",1743595937966,0.063,125.47,125.46,100.19181043]
["bitfinex","SOLUSD",1743595938265,0.063,125.47,125.46,123.59181043]
["bitfinex","SOLUSD",1743595938472,0.063,125.47,125.46,100.19181043]
["bitfinex","SOLUSD",1743595945475,0.063,125.47,125.46,329.47181043]
["bitfinex","SOLUSD",1743595947072,0.063,125.47,125.46,100.19181043]
["bitfinex","SOLUSD",1743595947777,0.063,125.5,125.49,40.14216157]
["bitfinex","SOLUSD",1743595947955,0.063,125.5,125.49,121.04216157]
["bitfinex","SOLUSD",1743595948679,0.063,125.5,125.49,139.69181043]
["bitfinex","SOLUSD",1743595948866,0.063,125.5,125.49,141.28452994]
["bitfinex","SOLUSD",1743595951279,0.063,125.5,125.49,141.78452994]
["bitfinex","SOLUSD",1743595952376,0.063,125.5,125.49,141.28452994]
["bitfinex","SOLUSD",1743595952679,0.063,125.52,125.51,20.14216157]
["bitfinex","SOLUSD",1743595953570,0.063,125.52,125.51,38.79181043]
["bitfinex","SOLUSD",1743595955387,0.063,125.52,125.51,119.69181043]
["bitfinex","SOLUSD",1743595955559,0.063,125.52,125.51,348.93181043]
["bitfinex","SOLUSD",1743595959068,0.063,125.52,125.51,249.38216157]
["bitfinex","SOLUSD",1743595966007,0.063,125.52,125.51,268.03181043]
["bitfinex","SOLUSD",1743595971005,0.063,125.52,125.51,348.93181043]
["bitfinex","SOLUSD",1743595980993,0.063,125.54,125.53,38.79181043]
["bitfinex","SOLUSD",1743595981183,0.063,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743595981390,20.83551002,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743595982404,20.83551002,125.54,125.51,229.24]
["bitfinex","SOLUSD",1743595982613,12.66491002,125.52,125.51,229.24]
["bitfinex","SOLUSD",1743595985195,69.5529501,125.52,125.51,229.24]
["bitfinex","SOLUSD",1743595985402,79.0575501,125.52,125.5,0.03]
["bitfinex","SOLUSD",1743595985601,12.66491002,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743595986310,88.2474,125.5,125.46,0.03]
["bitfinex","SOLUSD",1743595986509,12.66491002,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743595987515,28.85931002,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743595988417,20.88931002,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743595998704,12.66491002,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743596000925,80.7,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743596001117,12.66491002,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743596001730,80.7,125.49,125.46,20.03]
["bitfinex","SOLUSD",1743596001918,12.66491002,125.48,125.46,20.03]
["bitfinex","SOLUSD",1743596002119,12.66491002,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743596002736,7.5589,125.5,125.48,20.0]
["bitfinex","SOLUSD",1743596003039,80.7,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743596003205,0.063,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596003735,12.72791002,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596003935,0.063,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596007433,12.66491002,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743596008035,0.063,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596008534,12.72791002,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596012154,12.66491002,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743596013339,0.063,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596013561,12.72791002,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596013720,12.66491002,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743596018046,12.72791002,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596022953,0.063,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596023150,12.72791002,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596024559,12.66491002,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743596024850,12.72791002,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743596025952,12.66491002,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743596026153,12.66491002,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743596027231,12.66491002,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743596027429,12.66491002,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743596029659,96.683,125.54,125.49,0.03]
["bitfinex","SOLUSD",1743596029660,12.66491002,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743596033747,12.66491002,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743596034159,12.66491002,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743596035262,12.66491002,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743596035872,18.85021002,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743596036030,26.81831002,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743596036842,28.41321002,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743596040766,28.41321002,125.5,125.46,0.03]
["bitfinex","SOLUSD",1743596040942,12.66491002,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743596045257,12.66491002,125.48,125.46,20.03]
["bitfinex","SOLUSD",1743596045567,12.66491002,125.49,125.46,20.03]
["bitfinex","SOLUSD",1743596045755,62.50317871,125.49,125.46,20.03]
["bitfinex","SOLUSD",1743596046359,62.56617871,125.49,125.46,20.03]
["bitfinex","SOLUSD",1743596048173,0.063,125.49,125.46,20.03]
["bitfinex","SOLUSD",1743596048473,62.56617871,125.49,125.46,20.03]
["bitfinex","SOLUSD",1743596051377,0.063,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743596053665,0.063,125.49,125.48,20.14216157]
["bitfinex","SOLUSD",1743596055152,0.063,125.49,125.48,82.61619462]
["bitfinex","SOLUSD",1743596056782,0.063,125.49,125.48,82.47403305]
["bitfinex","SOLUSD",1743596057002,0.063,125.49,125.48,20.14216157]
["bitfinex","SOLUSD",1743596060476,0.063,125.49,125.48,45.45161043]
["bitfinex","SOLUSD",1743596060671,0.063,125.52,125.51,40.30631043]
["bitfinex","SOLUSD",1743596060979,0.063,125.52,125.51,121.20631043]
["bitfinex","SOLUSD",1743596064181,0.063,125.52,125.51,350.48631043]
["bitfinex","SOLUSD",1743596068594,0.063,125.54,125.53,40.14216157]
["bitfinex","SOLUSD",1743596073068,0.063,125.54,125.53,73.56221043]
["bitfinex","SOLUSD",1743596075299,0.063,125.54,125.53,79.85783298]
["bitfinex","SOLUSD",1743596075691,0.063,125.63,125.58,40.14216157]
["bitfinex","SOLUSD",1743596075988,0.063,125.63,125.61,40.14216157]
["bitfinex","SOLUSD",1743596076186,0.063,125.63,125.61,58.79181043]
["bitfinex","SOLUSD",1743596077295,0.063,125.63,125.61,20.14216157]
["bitfinex","SOLUSD",1743596081403,0.063,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743596081980,0.063,125.63,125.61,20.14216157]
["bitfinex","SOLUSD",1743596088505,0.063,125.63,125.61,46.75291043]
["bitfinex","SOLUSD",1743596089006,0.063,125.63,125.61,26.75291043]
["bitfinex","SOLUSD",1743596091427,0.063,125.63,125.61,49.9925218]
["bitfinex","SOLUSD",1743596091625,0.063,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1743596101118,0.063,125.63,125.62,20.30001043]
["bitfinex","SOLUSD",1743596101324,0.063,125.67,125.64,40.14216157]
["bitfinex","SOLUSD",1743596101521,0.063,125.67,125.64,20.14216157]
["bitfinex","SOLUSD",1743596101698,6.1977,125.67,125.64,20.0]
["bitfinex","SOLUSD",1743596102319,6.1977,125.67,125.64,20.14216157]
["bitfinex","SOLUSD",1743596102320,0.063,125.67,125.64,20.14216157]
["bitfinex","SOLUSD",1743596102522,0.063,125.67,125.64,40.14216157]
["bitfinex","SOLUSD",1743596102832,0.063,125.67,125.64,38.79181043]
["bitfinex","SOLUSD",1743596103518,0.063,125.67,125.64,20.14216157]
["bitfinex","SOLUSD",1743596103900,1.6885,125.67,125.64,20.0]
["bitfinex","SOLUSD",1743596104127,1.6885,125.67,125.64,20.14216157]
["bitfinex","SOLUSD",1743596104723,0.063,125.67,125.64,46.75101043]
["bitfinex","SOLUSD",1743596104927,0.063,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1743596106199,0.063,125.67,125.65,8.10076157]
["bitfinex","SOLUSD",1743596106417,0.063,125.67,125.65,26.75041043]
["bitfinex","SOLUSD",1743596107502,0.0001,125.67,125.66,39.29181043]
["bitfinex","SOLUSD",1743596107815,0.063,125.7,125.69,38.79181043]
["bitfinex","SOLUSD",1743596108121,0.063,125.72,125.71,47.24661043]
["bitfinex","SOLUSD",1743596108328,0.063,125.72,125.71,46.74661043]
["bitfinex","SOLUSD",1743596108714,0.063,125.72,125.71,38.79181043]
["bitfinex","SOLUSD",1743596108922,0.063,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743596109429,0.063,125.72,125.71,38.79181043]
["bitfinex","SOLUSD",1743596109629,0.063,125.72,125.71,46.74661043]
["bitfinex","SOLUSD",1743596110024,0.063,125.72,125.71,38.79181043]
["bitfinex","SOLUSD",1743596112012,0.063,125.72,125.71,46.74661043]
["bitfinex","SOLUSD",1743596112831,0.063,125.72,125.71,38.79181043]
["bitfinex","SOLUSD",1743596113435,0.063,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743596113623,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596113822,0.063,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743596114229,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596117119,0.063,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743596119124,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596124142,0.063,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743596124447,0.063,125.72,125.71,46.74661043]
["bitfinex","SOLUSD",1743596127458,0.063,125.72,125.71,38.79181043]
["bitfinex","SOLUSD",1743596127626,0.063,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743596128128,0.063,125.72,125.71,28.09696157]
["bitfinex","SOLUSD",1743596128329,0.063,125.72,125.71,46.74661043]
["bitfinex","SOLUSD",1743596129933,0.063,125.72,125.71,46.80961043]
["bitfinex","SOLUSD",1743596130573,0.063,125.72,125.71,38.85481043]
["bitfinex","SOLUSD",1743596130847,0.063,125.72,125.71,46.80961043]
["bitfinex","SOLUSD",1743596134340,0.063,125.72,125.71,275.66961043]
["bitfinex","SOLUSD",1743596135260,0.063,125.72,125.71,337.86866014]
["bitfinex","SOLUSD",1743596137256,0.063,125.73,125.72,18.79181043]
["bitfinex","SOLUSD",1743596137560,0.063,125.73,125.72,80.99086014]
["bitfinex","SOLUSD",1743596138644,0.063,125.73,125.72,88.94496014]
["bitfinex","SOLUSD",1743596140649,0.0001,125.73,125.72,89.44496014]
["bitfinex","SOLUSD",1743596141058,0.0001,125.73,125.72,96.52496014]
["bitfinex","SOLUSD",1743596147343,0.063,125.75,125.74,58.79181043]
["bitfinex","SOLUSD",1743596147670,0.063,125.75,125.74,120.99086014]
["bitfinex","SOLUSD",1743596147865,0.063,125.75,125.74,128.94376014]
["bitfinex","SOLUSD",1743596149581,0.063,125.75,125.74,357.74376014]
["bitfinex","SOLUSD",1743596152252,62.19904971,125.82,125.74,357.74376014]
["bitfinex","SOLUSD",1743596152253,7.9928,125.86,125.82,20.0]
["bitfinex","SOLUSD",1743596152548,62.19904971,125.84,125.83,7.06]
["bitfinex","SOLUSD",1743596153278,70.38254971,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743596153452,62.19904971,125.82,125.8,20.0]
["bitfinex","SOLUSD",1743596154159,62.19904971,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743596154354,62.19904971,125.83,125.8,248.76]
["bitfinex","SOLUSD",1743596154548,62.19904971,125.83,125.81,7.06]
["bitfinex","SOLUSD",1743596155470,62.19904971,125.82,125.81,7.06]
["bitfinex","SOLUSD",1743596155773,12.6088055,125.82,125.81,7.06]
["bitfinex","SOLUSD",1743596157768,12.6088055,125.83,125.81,7.06]
["bitfinex","SOLUSD",1743596157964,20.7923055,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743596160881,12.6088055,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743596161048,8.1835,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743596161248,20.7923055,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743596161673,12.6088055,125.83,125.81,7.06]
["bitfinex","SOLUSD",1743596161860,12.6088055,125.82,125.81,7.06]
["bitfinex","SOLUSD",1743596162169,8.1835,125.84,125.81,7.06]
["bitfinex","SOLUSD",1743596162356,8.1835,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743596162560,20.7923055,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743596162757,12.6088055,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743596162980,20.7923055,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743596163474,12.6088055,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743596164472,20.7923055,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743596164676,12.6088055,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743596167876,12.6088055,125.83,125.82,7.04]
["bitfinex","SOLUSD",1743596171781,12.61286936,125.83,125.82,7.04]
["bitfinex","SOLUSD",1743596172559,63.0643468,125.83,125.81,7.02]
["bitfinex","SOLUSD",1743596172768,83.0643468,125.82,125.8,228.76]
["bitfinex","SOLUSD",1743596172961,70.45147744,125.82,125.81,7.02]
["bitfinex","SOLUSD",1743596173969,8.1835,125.84,125.81,7.02]
["bitfinex","SOLUSD",1743596174159,12.61286936,125.82,125.81,7.02]
["bitfinex","SOLUSD",1743596174362,8.1835,125.84,125.81,7.02]
["bitfinex","SOLUSD",1743596174586,83.0643468,125.82,125.81,7.04]
["bitfinex","SOLUSD",1743596174762,63.0643468,125.82,125.81,7.04]
["bitfinex","SOLUSD",1743596175471,12.61286936,125.82,125.81,7.04]
["bitfinex","SOLUSD",1743596176070,12.61286936,125.83,125.81,7.04]
["bitfinex","SOLUSD",1743596176471,12.61286936,125.82,125.81,7.04]
["bitfinex","SOLUSD",1743596177973,12.61286936,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743596178283,0.03,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743596178466,0.03,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743596178666,12.64286936,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743596178866,0.03,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743596179277,12.64286936,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743596180682,0.03,125.85,125.84,20.14216157]
["bitfinex","SOLUSD",1743596181979,0.03,125.85,125.84,28.08866157]
["bitfinex","SOLUSD",1743596182178,0.03,125.85,125.84,20.14216157]
["bitfinex","SOLUSD",1743596184385,12.64286936,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743596184896,0.03,125.85,125.84,20.14216157]
["bitfinex","SOLUSD",1743596185959,12.64286936,125.85,125.84,20.14216157]
["bitfinex","SOLUSD",1743596187180,0.03,125.85,125.84,20.14216157]
["bitfinex","SOLUSD",1743596189094,0.03,125.85,125.84,248.7]
["bitfinex","SOLUSD",1743596189278,12.64286936,125.85,125.84,248.7]
["bitfinex","SOLUSD",1743596190491,12.64286936,125.85,125.84,255.74]
["bitfinex","SOLUSD",1743596190795,12.64286936,125.85,125.84,255.76]
["bitfinex","SOLUSD",1743596190993,0.03,125.85,125.84,255.90216157]
["bitfinex","SOLUSD",1743596195164,12.64286936,125.85,125.84,255.76]
["bitfinex","SOLUSD",1743596195370,12.64286936,125.85,125.84,248.7]
["bitfinex","SOLUSD",1743596195584,12.64286936,125.85,125.84,255.76]
["bitfinex","SOLUSD",1743596197302,12.64286936,125.85,125.84,248.7]
["bitfinex","SOLUSD",1743596197512,12.64286936,125.85,125.84,255.78]
["bitfinex","SOLUSD",1743596199486,0.03,125.85,125.84,255.78]
["bitfinex","SOLUSD",1743596202073,0.03,125.85,125.84,255.92216157]
["bitfinex","SOLUSD",1743596208700,12.64286936,125.85,125.84,255.92216157]
["bitfinex","SOLUSD",1743596209911,12.64286936,125.85,125.84,255.78]
["bitfinex","SOLUSD",1743596210604,12.64286936,125.85,125.84,228.7]
["bitfinex","SOLUSD",1743596210912,20.52696936,125.85,125.84,235.76]
["bitfinex","SOLUSD",1743596211109,78.9243468,125.85,125.8,20.0]
["bitfinex","SOLUSD",1743596211287,12.61286936,125.81,125.79,228.66]
["bitfinex","SOLUSD",1743596211491,12.61286936,125.8,125.79,228.66]
["bitfinex","SOLUSD",1743596212783,12.61286936,125.8,125.79,235.74]
["bitfinex","SOLUSD",1743596213388,12.61286936,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743596213586,12.61286936,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743596213788,50.45147744,125.82,125.78,7.143]
["bitfinex","SOLUSD",1743596214091,12.61286936,125.79,125.78,7.143]
["bitfinex","SOLUSD",1743596217711,12.61286936,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743596217913,8.0454,125.78,125.75,228.66]
["bitfinex","SOLUSD",1743596218102,63.0643468,125.76,125.75,228.66]
["bitfinex","SOLUSD",1743596218706,12.61286936,125.76,125.75,228.66]
["bitfinex","SOLUSD",1743596219416,63.0643468,125.76,125.75,228.66]
["bitfinex","SOLUSD",1743596221019,28.0272,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743596221317,20.0,125.7,125.69,235.86]
["bitfinex","SOLUSD",1743596221487,83.0643468,125.7,125.65,20.063]
["bitfinex","SOLUSD",1743596221686,12.61286936,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743596223208,81.71399566,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743596223408,63.0643468,125.64,125.63,228.843]
["bitfinex","SOLUSD",1743596223703,63.0643468,125.64,125.6,0.03]
["bitfinex","SOLUSD",1743596223704,39.54982786,125.64,125.6,0.03]
["bitfinex","SOLUSD",1743596223912,19.77491393,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743596224103,19.77491393,125.61,125.6,7.13]
["bitfinex","SOLUSD",1743596224902,19.77491393,125.64,125.6,7.13]
["bitfinex","SOLUSD",1743596225111,19.77491393,125.61,125.6,7.13]
["bitfinex","SOLUSD",1743596225624,19.77491393,125.64,125.6,7.13]
["bitfinex","SOLUSD",1743596225788,19.77491393,125.61,125.6,7.13]
["bitfinex","SOLUSD",1743596226204,1.5463,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743596226508,0.03,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743596226716,0.03,125.66,125.65,7.183]
["bitfinex","SOLUSD",1743596227319,0.03,125.66,125.6,0.03]
["bitfinex","SOLUSD",1743596227820,19.77491393,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743596228602,19.77491393,125.61,125.6,7.15]
["bitfinex","SOLUSD",1743596230408,19.77491393,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743596231325,19.77491393,125.64,125.6,0.03]
["bitfinex","SOLUSD",1743596231531,19.77491393,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743596236817,25.86361393,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743596237020,44.51326279,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743596237415,18.64964886,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743596237620,58.19947672,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596238010,19.77491393,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596240235,39.54982786,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596241138,20.0,125.57,125.56,7.18]
["bitfinex","SOLUSD",1743596241346,39.77491393,125.57,125.56,7.18]
["bitfinex","SOLUSD",1743596241519,39.77491393,125.57,125.55,7.16]
["bitfinex","SOLUSD",1743596241716,19.77491393,125.56,125.55,7.16]
["bitfinex","SOLUSD",1743596242856,19.77491393,125.56,125.54,228.86]
["bitfinex","SOLUSD",1743596243136,19.77491393,125.56,125.52,7.19]
["bitfinex","SOLUSD",1743596243137,20.0,125.53,125.52,7.19]
["bitfinex","SOLUSD",1743596243316,59.54982786,125.53,125.52,7.19]
["bitfinex","SOLUSD",1743596243520,39.77491393,125.53,125.52,7.19]
["bitfinex","SOLUSD",1743596244232,20.0,125.56,125.52,27.19]
["bitfinex","SOLUSD",1743596244439,19.77491393,125.55,125.52,27.19]
["bitfinex","SOLUSD",1743596245031,19.77491393,125.53,125.52,27.19]
["bitfinex","SOLUSD",1743596245232,19.77491393,125.53,125.52,7.19]
["bitfinex","SOLUSD",1743596245617,8.2769,125.59,125.53,20.0]
["bitfinex","SOLUSD",1743596246041,19.77491393,125.55,125.53,20.0]
["bitfinex","SOLUSD",1743596246545,6.6608,125.59,125.53,20.0]
["bitfinex","SOLUSD",1743596246839,19.77491393,125.56,125.53,20.0]
["bitfinex","SOLUSD",1743596247052,1.638,125.62,125.56,20.0]
["bitfinex","SOLUSD",1743596247244,19.77491393,125.58,125.57,7.18]
["bitfinex","SOLUSD",1743596247937,19.77491393,125.59,125.57,7.18]
["bitfinex","SOLUSD",1743596248124,20.0,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743596248332,39.77491393,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743596248528,19.77491393,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743596249536,19.77491393,125.59,125.58,20.063]
["bitfinex","SOLUSD",1743596249748,19.77491393,125.59,125.58,249.263]
["bitfinex","SOLUSD",1743596252741,19.77491393,125.59,125.58,229.263]
["bitfinex","SOLUSD",1743596253828,19.77491393,125.59,125.58,249.263]
["bitfinex","SOLUSD",1743596254028,19.80491393,125.61,125.58,249.263]
["bitfinex","SOLUSD",1743596254225,19.80491393,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743596256822,19.80491393,125.61,125.58,249.263]
["bitfinex","SOLUSD",1743596257023,19.77491393,125.59,125.58,249.263]
["bitfinex","SOLUSD",1743596257244,19.77491393,125.59,125.58,256.423]
["bitfinex","SOLUSD",1743596257637,19.77491393,125.6,125.58,256.423]
["bitfinex","SOLUSD",1743596258023,19.80491393,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743596258245,0.03,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743596259545,19.80491393,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743596259924,19.80491393,125.61,125.58,256.423]
["bitfinex","SOLUSD",1743596260125,19.77491393,125.6,125.58,256.423]
["bitfinex","SOLUSD",1743596260548,19.77491393,125.59,125.58,256.423]
["bitfinex","SOLUSD",1743596261140,39.54982786,125.59,125.58,229.263]
["bitfinex","SOLUSD",1743596262161,20.0,125.56,125.55,7.14]
["bitfinex","SOLUSD",1743596262333,39.77491393,125.56,125.55,7.14]
["bitfinex","SOLUSD",1743596262534,39.77491393,125.56,125.53,229.16]
["bitfinex","SOLUSD",1743596262742,20.0,125.55,125.54,7.16]
["bitfinex","SOLUSD",1743596262930,39.77491393,125.55,125.54,7.16]
["bitfinex","SOLUSD",1743596263130,39.77491393,125.55,125.53,236.32]
["bitfinex","SOLUSD",1743596263329,19.77491393,125.54,125.53,236.32]
["bitfinex","SOLUSD",1743596263858,19.77491393,125.54,125.53,229.16]
["bitfinex","SOLUSD",1743596264243,45.55622786,125.54,125.53,229.16]
["bitfinex","SOLUSD",1743596265643,25.78131393,125.54,125.53,229.16]
["bitfinex","SOLUSD",1743596265838,19.77491393,125.54,125.53,229.16]
["bitfinex","SOLUSD",1743596266344,20.0,125.55,125.53,229.16]
["bitfinex","SOLUSD",1743596266655,19.77491393,125.54,125.53,229.16]
["bitfinex","SOLUSD",1743596266869,1.6869,125.61,125.53,249.16]
["bitfinex","SOLUSD",1743596267067,1.6869,125.61,125.55,20.0]
["bitfinex","SOLUSD",1743596267233,19.77491393,125.57,125.56,7.18]
["bitfinex","SOLUSD",1743596267864,19.77491393,125.58,125.56,7.18]
["bitfinex","SOLUSD",1743596268872,20.0,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743596269166,19.77491393,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743596269742,19.77491393,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743596270535,19.77491393,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743596271144,19.80491393,125.61,125.59,20.0]
["bitfinex","SOLUSD",1743596271346,19.80491393,125.61,125.6,7.18]
["bitfinex","SOLUSD",1743596273574,0.03,125.61,125.6,7.18]
["bitfinex","SOLUSD",1743596274269,0.03,125.61,125.6,7.32216157]
["bitfinex","SOLUSD",1743596276170,0.03,125.61,125.6,236.52216157]
["bitfinex","SOLUSD",1743596276368,19.80491393,125.61,125.6,236.38]
["bitfinex","SOLUSD",1743596277370,0.03,125.61,125.6,236.38]
["bitfinex","SOLUSD",1743596281454,0.03,125.61,125.6,236.52216157]
["bitfinex","SOLUSD",1743596284261,0.03,125.66,125.65,20.14216157]
["bitfinex","SOLUSD",1743596284459,0.03,125.66,125.65,27.36216157]
["bitfinex","SOLUSD",1743596288775,0.063,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743596289086,0.063,125.73,125.72,7.2]
["bitfinex","SOLUSD",1743596290279,19.83791393,125.73,125.72,7.2]
["bitfinex","SOLUSD",1743596293381,19.83791393,125.73,125.71,229.08]
["bitfinex","SOLUSD",1743596293382,6.2072,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596293593,45.75702786,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596293960,25.98211393,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596295290,19.77491393,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596295495,20.063,125.73,125.71,229.08]
["bitfinex","SOLUSD",1743596295696,19.77491393,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596297290,39.54982786,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596297477,27.75901393,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596297997,19.80491393,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596298696,0.03,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596298871,19.80491393,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596299396,19.80491393,125.72,125.71,249.08]
["bitfinex","SOLUSD",1743596300189,19.80491393,125.72,125.71,229.08]
["bitfinex","SOLUSD",1743596303398,20.0,125.69,125.66,228.98]
["bitfinex","SOLUSD",1743596303595,20.0,125.68,125.67,7.32]
["bitfinex","SOLUSD",1743596304515,20.0,125.68,125.67,7.34]
["bitfinex","SOLUSD",1743596304814,20.0,125.67,125.66,228.98]
["bitfinex","SOLUSD",1743596305587,39.77491393,125.67,125.66,228.98]
["bitfinex","SOLUSD",1743596309216,39.77491393,125.67,125.66,229.043]
["bitfinex","SOLUSD",1743596312129,19.77491393,125.7,125.66,229.043]
["bitfinex","SOLUSD",1743596312421,39.77491393,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743596314112,19.77491393,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743596314307,0.03,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743596314509,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596315592,19.80491393,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596315899,19.80491393,125.72,125.7,7.32]
["bitfinex","SOLUSD",1743596316100,19.77491393,125.71,125.7,7.32]
["bitfinex","SOLUSD",1743596318897,20.03,125.72,125.7,7.32]
["bitfinex","SOLUSD",1743596319098,19.77491393,125.71,125.7,7.32]
["bitfinex","SOLUSD",1743596321717,0.03,125.72,125.7,7.32]
["bitfinex","SOLUSD",1743596321929,19.80491393,125.72,125.7,7.32]
["bitfinex","SOLUSD",1743596322428,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596328842,19.80491393,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596329145,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596330145,0.03,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743596338247,0.03,125.72,125.71,48.26361043]
["bitfinex","SOLUSD",1743596339257,0.03,125.72,125.71,40.30881043]
["bitfinex","SOLUSD",1743596340039,0.03,125.72,125.71,48.26361043]
["bitfinex","SOLUSD",1743596340565,0.03,125.72,125.71,40.30881043]
["bitfinex","SOLUSD",1743596341071,0.03,125.72,125.71,21.65916157]
["bitfinex","SOLUSD",1743596341766,0.03,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743596341966,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596343063,0.03,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743596343247,0.03,125.72,125.71,38.79181043]
["bitfinex","SOLUSD",1743596344559,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596345740,19.80491393,125.72,125.69,248.98]
["bitfinex","SOLUSD",1743596346066,19.77491393,125.7,125.69,248.98]
["bitfinex","SOLUSD",1743596346250,19.77491393,125.71,125.69,256.22]
["bitfinex","SOLUSD",1743596346762,25.96431393,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596347465,6.1894,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596347638,25.96431393,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596348964,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743596350265,0.03,125.72,125.71,248.9]
["bitfinex","SOLUSD",1743596351342,19.80491393,125.72,125.71,248.9]
["bitfinex","SOLUSD",1743596354057,0.03,125.72,125.71,248.9]
["bitfinex","SOLUSD",1743596355746,19.80491393,125.72,125.71,228.9]
["bitfinex","SOLUSD",1743596356250,19.80491393,125.72,125.71,236.1]
["bitfinex","SOLUSD",1743596363663,12.66477865,125.72,125.71,236.1]
["bitfinex","SOLUSD",1743596364255,31.31442751,125.72,125.71,228.9]
["bitfinex","SOLUSD",1743596364555,26.48524886,125.71,125.66,229.003]
["bitfinex","SOLUSD",1743596364856,26.48524886,125.71,125.67,7.2]
["bitfinex","SOLUSD",1743596365878,32.63477865,125.68,125.67,7.2]
["bitfinex","SOLUSD",1743596367575,12.63477865,125.68,125.67,7.2]
["bitfinex","SOLUSD",1743596367763,19.74647078,125.68,125.67,7.2]
["bitfinex","SOLUSD",1743596370380,19.74647078,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743596370582,19.74647078,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743596371098,19.74647078,125.7,125.67,27.2]
["bitfinex","SOLUSD",1743596371377,19.74647078,125.68,125.67,7.2]
["bitfinex","SOLUSD",1743596371780,19.74647078,125.68,125.66,229.003]
["bitfinex","SOLUSD",1743596371983,8.206,125.69,125.67,7.2]
["bitfinex","SOLUSD",1743596372184,19.74647078,125.68,125.67,7.2]
["bitfinex","SOLUSD",1743596372362,19.74647078,125.68,125.66,229.003]
["bitfinex","SOLUSD",1743596372565,19.74647078,125.68,125.66,236.203]
["bitfinex","SOLUSD",1743596372772,19.74647078,125.67,125.66,236.203]
["bitfinex","SOLUSD",1743596374489,19.74647078,125.67,125.66,229.003]
["bitfinex","SOLUSD",1743596374797,19.74647078,125.67,125.66,236.203]
["bitfinex","SOLUSD",1743596383703,19.74647078,125.67,125.66,229.003]
["bitfinex","SOLUSD",1743596383907,19.74647078,125.67,125.66,236.163]
["bitfinex","SOLUSD",1743596384811,19.74647078,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743596387807,32.64292266,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743596392319,40.60022266,125.67,125.64,229.04]
["bitfinex","SOLUSD",1743596392531,63.2146133,125.65,125.64,229.04]
["bitfinex","SOLUSD",1743596394333,63.2146133,125.65,125.62,7.14]
["bitfinex","SOLUSD",1743596394638,12.64292266,125.63,125.62,7.14]
["bitfinex","SOLUSD",1743596402343,12.64292266,125.63,125.59,249.06]
["bitfinex","SOLUSD",1743596402536,50.57169064,125.64,125.62,7.1]
["bitfinex","SOLUSD",1743596402712,58.53089064,125.64,125.62,7.1]
["bitfinex","SOLUSD",1743596403127,20.0,125.61,125.59,249.06]
["bitfinex","SOLUSD",1743596403326,20.0,125.6,125.59,236.16]
["bitfinex","SOLUSD",1743596403511,20.0,125.6,125.59,229.06]
["bitfinex","SOLUSD",1743596403721,32.64292266,125.6,125.59,229.06]
["bitfinex","SOLUSD",1743596410334,109.82596216,125.6,125.58,7.143]
["bitfinex","SOLUSD",1743596410537,63.2146133,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596412237,12.64292266,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596413513,18.64964886,125.63,125.58,0.063]
["bitfinex","SOLUSD",1743596413708,12.64292266,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596415037,12.64292266,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743596415222,6.4902,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743596415413,12.64292266,125.63,125.61,7.08]
["bitfinex","SOLUSD",1743596416716,12.64292266,125.62,125.61,7.08]
["bitfinex","SOLUSD",1743596424327,12.64292266,125.63,125.61,7.08]
["bitfinex","SOLUSD",1743596429039,12.64292266,125.63,125.61,7.11]
["bitfinex","SOLUSD",1743596430043,0.063,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743596430044,12.64292266,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743596431646,12.64292266,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743596431847,12.64292266,125.63,125.61,7.11]
["bitfinex","SOLUSD",1743596432147,12.64292266,125.62,125.61,7.11]
["bitfinex","SOLUSD",1743596435055,12.64292266,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743596435358,12.64292266,125.62,125.61,7.09]
["bitfinex","SOLUSD",1743596435555,20.60342266,125.62,125.61,7.11]
["bitfinex","SOLUSD",1743596435735,39.25307152,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743596436643,39.25307152,125.62,125.59,229.16]
["bitfinex","SOLUSD",1743596436858,32.64292266,125.6,125.59,236.24]
["bitfinex","SOLUSD",1743596437657,51.29257152,125.6,125.59,229.16]
["bitfinex","SOLUSD",1743596438555,59.25427152,125.6,125.59,229.16]
["bitfinex","SOLUSD",1743596441373,20.0,125.6,125.59,229.16]
["bitfinex","SOLUSD",1743596441544,12.64292266,125.6,125.59,229.16]
["bitfinex","SOLUSD",1743596441748,12.64292266,125.61,125.59,229.16]
["bitfinex","SOLUSD",1743596442450,12.64292266,125.61,125.59,229.19]
["bitfinex","SOLUSD",1743596444264,12.64292266,125.6,125.59,229.19]
["bitfinex","SOLUSD",1743596444579,59.25427152,125.6,125.59,229.19]
["bitfinex","SOLUSD",1743596445655,66.3969398,125.6,125.59,229.19]
["bitfinex","SOLUSD",1743596446439,86.18253074,125.6,125.59,229.19]
["bitfinex","SOLUSD",1743596446767,86.18253074,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743596446950,39.57118188,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596447146,19.78559094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596454169,19.84859094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596454746,0.063,125.59,125.58,20.063]
["bitfinex","SOLUSD",1743596457971,0.063,125.59,125.58,249.243]
["bitfinex","SOLUSD",1743596463079,19.84859094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596463459,0.063,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596465264,0.063,125.59,125.58,258.99926157]
["bitfinex","SOLUSD",1743596465466,0.063,125.59,125.58,257.17316157]
["bitfinex","SOLUSD",1743596466278,0.063,125.59,125.58,265.13616157]
["bitfinex","SOLUSD",1743596466480,0.063,125.59,125.58,283.78581043]
["bitfinex","SOLUSD",1743596466676,0.063,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743596466976,0.063,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743596469781,0.063,125.66,125.65,7.20216157]
["bitfinex","SOLUSD",1743596470159,0.063,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743596473368,0.063,125.66,125.65,7.20216157]
["bitfinex","SOLUSD",1743596476096,0.063,125.66,125.65,7.06]
["bitfinex","SOLUSD",1743596476295,19.84859094,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743596476593,19.78559094,125.65,125.63,7.08]
["bitfinex","SOLUSD",1743596477786,19.78559094,125.64,125.63,7.08]
["bitfinex","SOLUSD",1743596480385,19.78559094,125.64,125.63,7.06]
["bitfinex","SOLUSD",1743596481288,47.53038188,125.64,125.62,7.06]
["bitfinex","SOLUSD",1743596481602,19.78559094,125.63,125.6,7.06]
["bitfinex","SOLUSD",1743596481894,19.78559094,125.61,125.59,7.08]
["bitfinex","SOLUSD",1743596482093,39.78559094,125.6,125.59,7.08]
["bitfinex","SOLUSD",1743596482577,39.78559094,125.6,125.58,229.243]
["bitfinex","SOLUSD",1743596482771,19.78559094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596482971,19.78559094,125.59,125.58,236.323]
["bitfinex","SOLUSD",1743596483882,19.78559094,125.59,125.58,236.303]
["bitfinex","SOLUSD",1743596484472,19.78559094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596484668,27.74799094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596485095,19.78559094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596486199,39.78559094,125.6,125.58,229.243]
["bitfinex","SOLUSD",1743596487572,19.78559094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596490398,27.74799094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596490807,19.78559094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596497298,19.78559094,125.6,125.58,229.243]
["bitfinex","SOLUSD",1743596497881,19.78559094,125.61,125.58,229.243]
["bitfinex","SOLUSD",1743596498283,8.0212,125.66,125.59,20.0]
["bitfinex","SOLUSD",1743596498595,19.78559094,125.64,125.59,20.0]
["bitfinex","SOLUSD",1743596499094,19.78559094,125.63,125.59,20.0]
["bitfinex","SOLUSD",1743596499695,19.78559094,125.6,125.58,229.243]
["bitfinex","SOLUSD",1743596499892,19.78559094,125.59,125.58,229.243]
["bitfinex","SOLUSD",1743596500406,58.22083074,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596501318,39.57118188,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596501712,27.74799094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596502107,47.53358188,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596502813,47.59658188,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596503999,27.81099094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596506915,47.59658188,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596508018,27.81099094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596509905,66.24623074,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596511318,46.4606398,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596511806,39.33829399,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596512219,12.72624513,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596512820,0.063,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596514921,12.72624513,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596515921,19.84586768,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596516306,20.063,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596516504,19.84586768,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596516819,0.063,125.59,125.58,0.20516157]
["bitfinex","SOLUSD",1743596518929,0.063,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743596519905,0.063,125.59,125.58,7.163]
["bitfinex","SOLUSD",1743596520931,0.063,125.59,125.58,7.30516157]
["bitfinex","SOLUSD",1743596521131,0.063,125.59,125.58,7.163]
["bitfinex","SOLUSD",1743596521432,0.063,125.59,125.58,7.30516157]
["bitfinex","SOLUSD",1743596525440,0.063,125.59,125.58,15.26816157]
["bitfinex","SOLUSD",1743596525612,0.063,125.59,125.58,13.51196157]
["bitfinex","SOLUSD",1743596525808,0.063,125.59,125.58,40.12461043]
["bitfinex","SOLUSD",1743596526048,0.063,125.59,125.58,41.63451043]
["bitfinex","SOLUSD",1743596534453,0.063,125.59,125.58,33.67151043]
["bitfinex","SOLUSD",1743596534648,0.063,125.59,125.58,41.63451043]
["bitfinex","SOLUSD",1743596535761,0.063,125.59,125.58,8.81506157]
["bitfinex","SOLUSD",1743596536555,0.063,125.59,125.58,7.30516157]
["bitfinex","SOLUSD",1743596537844,0.063,125.59,125.58,15.26816157]
["bitfinex","SOLUSD",1743596538667,0.063,125.59,125.58,33.91781043]
["bitfinex","SOLUSD",1743596541072,0.063,125.59,125.58,7.30516157]
["bitfinex","SOLUSD",1743596543748,0.063,125.59,125.58,7.26516157]
["bitfinex","SOLUSD",1743596546537,0.063,125.59,125.58,0.20516157]
["bitfinex","SOLUSD",1743596546733,0.063,125.59,125.58,254.99481043]
["bitfinex","SOLUSD",1743596546966,0.063,125.59,125.58,262.95781043]
["bitfinex","SOLUSD",1743596548670,0.063,125.59,125.58,254.99481043]
["bitfinex","SOLUSD",1743596550500,0.063,125.59,125.58,229.163]
["bitfinex","SOLUSD",1743596550705,12.70838099,125.59,125.58,236.243]
["bitfinex","SOLUSD",1743596552088,0.063,125.59,125.58,236.243]
["bitfinex","SOLUSD",1743596552268,12.70838099,125.59,125.58,236.243]
["bitfinex","SOLUSD",1743596552699,12.70838099,125.59,125.58,229.163]
["bitfinex","SOLUSD",1743596552870,12.70838099,125.59,125.58,236.223]
["bitfinex","SOLUSD",1743596554192,0.063,125.59,125.58,236.223]
["bitfinex","SOLUSD",1743596555192,0.063,125.59,125.58,236.36516157]
["bitfinex","SOLUSD",1743596556407,0.063,125.59,125.58,244.32816157]
["bitfinex","SOLUSD",1743596557708,0.063,125.59,125.58,236.36516157]
["bitfinex","SOLUSD",1743596566094,0.063,125.59,125.58,244.32816157]
["bitfinex","SOLUSD",1743596567120,0.063,125.59,125.58,236.36516157]
["bitfinex","SOLUSD",1743596567490,0.063,125.59,125.58,244.32816157]
["bitfinex","SOLUSD",1743596569528,0.063,125.59,125.58,236.36516157]
["bitfinex","SOLUSD",1743596570522,0.063,125.59,125.58,236.223]
["bitfinex","SOLUSD",1743596570714,0.063,125.59,125.58,236.36516157]
["bitfinex","SOLUSD",1743596571827,0.063,125.59,125.58,236.223]
["bitfinex","SOLUSD",1743596573335,0.063,125.59,125.58,236.203]
["bitfinex","SOLUSD",1743596575703,0.063,125.59,125.58,236.34516157]
["bitfinex","SOLUSD",1743596578908,0.063,125.59,125.58,236.203]
["bitfinex","SOLUSD",1743596580038,0.063,125.59,125.58,236.34516157]
["bitfinex","SOLUSD",1743596581135,0.063,125.59,125.58,236.203]
["bitfinex","SOLUSD",1743596583438,0.063,125.59,125.58,236.34516157]
["bitfinex","SOLUSD",1743596585811,0.063,125.59,125.58,236.203]
["bitfinex","SOLUSD",1743596586434,0.063,125.59,125.58,236.34516157]
["bitfinex","SOLUSD",1743596592838,0.063,125.59,125.58,229.163]
["bitfinex","SOLUSD",1743596593141,0.063,125.59,125.58,236.203]
["bitfinex","SOLUSD",1743596594244,0.063,125.59,125.56,229.1]
["bitfinex","SOLUSD",1743596594537,0.063,125.59,125.56,249.1]
["bitfinex","SOLUSD",1743596594934,12.70929489,125.59,125.56,249.1]
["bitfinex","SOLUSD",1743596595140,0.063,125.59,125.56,249.1]
["bitfinex","SOLUSD",1743596595343,0.063,125.59,125.57,7.04]
["bitfinex","SOLUSD",1743596595721,0.063,125.59,125.56,249.1]
["bitfinex","SOLUSD",1743596595722,12.64629489,125.58,125.56,229.1]
["bitfinex","SOLUSD",1743596595929,12.64629489,125.58,125.57,7.04]
["bitfinex","SOLUSD",1743596596426,12.64629489,125.58,125.54,20.0]
["bitfinex","SOLUSD",1743596603446,12.70929489,125.59,125.54,20.0]
["bitfinex","SOLUSD",1743596604239,0.063,125.59,125.55,0.14216157]
["bitfinex","SOLUSD",1743596604444,0.063,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743596609752,0.063,125.59,125.54,20.17216157]
["bitfinex","SOLUSD",1743596609959,12.70929489,125.59,125.54,20.17216157]
["bitfinex","SOLUSD",1743596610163,0.063,125.59,125.54,28.13756157]
["bitfinex","SOLUSD",1743596610467,0.063,125.59,125.54,20.17216157]
["bitfinex","SOLUSD",1743596610629,12.70929489,125.59,125.54,20.03]
["bitfinex","SOLUSD",1743596611160,1.6413,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743596611349,12.64629489,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743596611722,12.64629489,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743596613567,12.64629489,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743596616459,12.64629489,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743596616662,9.6044,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743596616843,12.64629489,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743596617949,9.6044,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743596617950,12.64629489,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743596618751,12.64629489,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743596619157,9.6044,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743596619348,14.28759489,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743596621561,14.35059489,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743596622364,12.64629489,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743596622668,12.64629489,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743596623440,19.05559489,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743596623836,37.84740532,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743596624441,45.81230532,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743596624749,47.45560532,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743596628950,47.31344375,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743596629149,28.66379489,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743596630567,47.45560532,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743596631065,0.14216157,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743596631273,12.78845646,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743596631990,20.75395646,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743596633773,71.33913602,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743596634972,89.98878488,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743596635177,89.98878488,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743596635178,38.79181043,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743596635361,51.43810532,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743596636377,59.40550532,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743596639783,59.26334375,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743596640090,18.64964886,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743596640308,31.43810532,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743596640460,31.43810532,125.5,125.46,0.03]
["bitfinex","SOLUSD",1743596640461,18.64964886,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743596640663,31.29594375,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743596641161,39.26524375,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743596641885,38.64964886,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743596642084,101.88112331,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743596642467,102.02328488,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743596642665,12.64629489,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743596643377,39.26784375,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743596644568,12.64629489,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743596646278,20.61819489,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743596647294,12.70929489,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743596647994,0.063,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743596649688,0.063,125.45,125.43,26.5092]
["bitfinex","SOLUSD",1743596652879,0.063,125.45,125.43,20.03]
["bitfinex","SOLUSD",1743596653574,0.063,125.45,125.43,28.0024]
["bitfinex","SOLUSD",1743596654175,0.063,125.45,125.43,20.03]
["bitfinex","SOLUSD",1743596656089,0.063,125.45,125.44,0.14216157]
["bitfinex","SOLUSD",1743596656502,0.063,125.45,125.44,6.72236157]
["bitfinex","SOLUSD",1743596657391,0.063,125.45,125.44,25.37201043]
["bitfinex","SOLUSD",1743596658173,0.063,125.45,125.44,33.34391043]
["bitfinex","SOLUSD",1743596660200,0.20516157,125.55,125.48,20.0]
["bitfinex","SOLUSD",1743596660201,8.028,125.55,125.48,20.0]
["bitfinex","SOLUSD",1743596660382,12.64629489,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743596661776,12.64629489,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743596662601,12.64629489,125.51,125.46,20.0]
["bitfinex","SOLUSD",1743596662774,19.9753,125.55,125.46,20.0]
["bitfinex","SOLUSD",1743596662775,12.64629489,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743596663308,12.64629489,125.51,125.46,20.0]
["bitfinex","SOLUSD",1743596663474,12.64629489,125.51,125.46,27.9706]
["bitfinex","SOLUSD",1743596664100,7.9658,125.54,125.46,27.9706]
["bitfinex","SOLUSD",1743596664287,12.64629489,125.51,125.46,27.9706]
["bitfinex","SOLUSD",1743596664999,12.64629489,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743596665203,12.64629489,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743596669705,12.64629489,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743596669706,12.64629489,125.51,125.46,20.0]
["bitfinex","SOLUSD",1743596669906,12.64629489,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743596670097,12.70929489,125.51,125.46,20.0]
["bitfinex","SOLUSD",1743596671311,12.64629489,125.49,125.46,20.0]
["bitfinex","SOLUSD",1743596671605,12.64629489,125.49,125.45,1.5113]
["bitfinex","SOLUSD",1743596671809,12.64629489,125.48,125.45,1.5113]
["bitfinex","SOLUSD",1743596674290,12.64629489,125.49,125.45,1.5113]
["bitfinex","SOLUSD",1743596675705,12.64629489,125.48,125.45,1.5113]
["bitfinex","SOLUSD",1743596676215,12.64629489,125.49,125.45,1.5113]
["bitfinex","SOLUSD",1743596676992,0.063,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743596677197,12.70929489,125.51,125.47,20.0]
["bitfinex","SOLUSD",1743596678292,12.64629489,125.5,125.47,20.0]
["bitfinex","SOLUSD",1743596679514,12.64629489,125.5,125.45,21.5113]
["bitfinex","SOLUSD",1743596679820,12.64629489,125.49,125.45,21.5113]
["bitfinex","SOLUSD",1743596680516,12.64629489,125.5,125.45,21.5113]
["bitfinex","SOLUSD",1743596681106,12.64629489,125.5,125.45,29.4824]
["bitfinex","SOLUSD",1743596681305,12.70929489,125.51,125.45,29.4824]
["bitfinex","SOLUSD",1743596682122,12.70929489,125.51,125.45,29.5124]
["bitfinex","SOLUSD",1743596682515,0.063,125.49,125.45,29.5124]
["bitfinex","SOLUSD",1743596683420,0.063,125.49,125.45,21.5413]
["bitfinex","SOLUSD",1743596688918,0.063,125.49,125.45,29.5125]
["bitfinex","SOLUSD",1743596690216,0.063,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743596691829,0.063,125.49,125.47,27.9699]
["bitfinex","SOLUSD",1743596694807,0.063,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743596695607,0.063,125.49,125.47,27.9699]
["bitfinex","SOLUSD",1743596696623,0.063,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743596697837,0.063,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743596698710,0.063,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743596700441,0.063,125.49,125.48,18.79181043]
["bitfinex","SOLUSD",1743596700650,0.063,125.49,125.48,26.76111043]
["bitfinex","SOLUSD",1743596701320,0.063,125.49,125.48,18.79181043]
["bitfinex","SOLUSD",1743596702308,0.063,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743596702938,0.063,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743596704258,12.70929489,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743596704421,0.063,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743596717438,0.063,125.49,125.47,27.9699]
["bitfinex","SOLUSD",1743596718336,0.063,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743596718558,0.063,125.49,125.48,8.11146157]
["bitfinex","SOLUSD",1743596723260,0.063,125.49,125.48,46.76111043]
["bitfinex","SOLUSD",1743596725572,0.063,125.51,125.5,58.79181043]
["bitfinex","SOLUSD",1743596726441,0.063,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743596726990,0.063,125.51,125.5,40.14216157]
["bitfinex","SOLUSD",1743596727343,0.063,125.51,125.5,58.79181043]
["bitfinex","SOLUSD",1743596727544,0.063,125.51,125.5,66.75991043]
["bitfinex","SOLUSD",1743596730240,0.063,125.51,125.5,40.0]
["bitfinex","SOLUSD",1743596730469,0.063,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743596732950,0.063,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1743596733253,12.70929489,125.51,125.45,20.03]
["bitfinex","SOLUSD",1743596733567,12.64629489,125.49,125.45,20.03]
["bitfinex","SOLUSD",1743596734258,12.64629489,125.48,125.45,20.03]
["bitfinex","SOLUSD",1743596734460,12.64629489,125.46,125.45,20.03]
["bitfinex","SOLUSD",1743596734656,12.64629489,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596735065,14.18389489,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596735874,21.35880745,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596736073,29.32940745,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596738357,21.35880745,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596741487,47.97905631,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596741673,67.80026376,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596743779,21.35880745,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596744866,49.1506149,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596750093,67.94242533,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596752498,67.80026376,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596754800,19.82120745,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596756400,7.97,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743596756607,1.6767,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743596756800,19.82120745,125.48,125.45,20.03]
["bitfinex","SOLUSD",1743596756980,19.88420745,125.49,125.45,20.03]
["bitfinex","SOLUSD",1743596757699,12.73825391,125.49,125.45,20.03]
["bitfinex","SOLUSD",1743596757889,0.063,125.49,125.45,20.03]
["bitfinex","SOLUSD",1743596758394,0.063,125.49,125.45,28.0009]
["bitfinex","SOLUSD",1743596759690,0.063,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743596761698,12.73825391,125.49,125.45,21.6556]
["bitfinex","SOLUSD",1743596762003,12.67525391,125.48,125.45,21.6556]
["bitfinex","SOLUSD",1743596762208,12.67525391,125.48,125.45,0.03]
["bitfinex","SOLUSD",1743596762380,12.67525391,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596762584,20.64585391,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596763015,71.34686955,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596763812,47.61897404,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596764899,66.2686229,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596766811,19.82418702,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596767309,66.41078447,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596768791,66.2686229,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596774620,19.82418702,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596775106,27.79478702,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596775305,46.44443588,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596775522,66.2686229,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596780296,66.41078447,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743596780500,18.64964886,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743596780721,19.82418702,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743596782196,27.79608702,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743596783800,20.66233325,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743596784404,18.64964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743596784616,82.10181511,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743596784801,83.45216625,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743596785016,102.24397668,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743596786107,110.21777668,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743596787818,59.31388211,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743596788331,110.21777668,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743596791930,110.21777668,125.41,125.33,21.6454]
["bitfinex","SOLUSD",1743596791931,18.79181043,125.4,125.33,1.6454]
["bitfinex","SOLUSD",1743596792103,12.69043325,125.34,125.33,1.6454]
["bitfinex","SOLUSD",1743596793125,12.69043325,125.34,125.32,0.03]
["bitfinex","SOLUSD",1743596793327,12.69043325,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743596795436,39.46114368,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743596795607,38.79181043,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743596795806,18.64964886,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596796127,12.69043325,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596797335,20.67253325,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596797512,90.08391511,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596797719,66.40140004,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596799228,7.12043017,125.34,125.28,21.6601]
["bitfinex","SOLUSD",1743596799415,24.61323371,125.41,125.33,20.0]
["bitfinex","SOLUSD",1743596799416,32.25444244,125.4,125.33,20.0]
["bitfinex","SOLUSD",1743596799622,19.88482559,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743596799804,20.34431685,125.4,125.34,1.6601]
["bitfinex","SOLUSD",1743596800004,19.88482559,125.36,125.34,1.6601]
["bitfinex","SOLUSD",1743596800328,19.88482559,125.35,125.34,1.6601]
["bitfinex","SOLUSD",1743596800633,19.88482559,125.35,125.3,1.5818]
["bitfinex","SOLUSD",1743596800935,19.88482559,125.31,125.27,21.6118]
["bitfinex","SOLUSD",1743596801129,19.88482559,125.3,125.27,21.6118]
["bitfinex","SOLUSD",1743596802031,19.88482559,125.31,125.27,21.6118]
["bitfinex","SOLUSD",1743596802811,19.88482559,125.32,125.27,21.6118]
["bitfinex","SOLUSD",1743596805007,19.88482559,125.31,125.27,21.6118]
["bitfinex","SOLUSD",1743596807776,27.86442559,125.32,125.27,21.6118]
["bitfinex","SOLUSD",1743596807916,19.88482559,125.31,125.27,21.6118]
["bitfinex","SOLUSD",1743596808235,19.88482559,125.3,125.27,1.6118]
["bitfinex","SOLUSD",1743596808532,19.88482559,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596808737,19.88482559,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596809434,27.86562559,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596809640,19.88482559,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596810338,27.86572559,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596810637,19.88482559,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596811516,0.063,125.32,125.27,20.03]
["bitfinex","SOLUSD",1743596811719,19.88482559,125.31,125.27,20.03]
["bitfinex","SOLUSD",1743596812143,19.88482559,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596812347,19.88482559,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596814035,19.88482559,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596814829,19.88482559,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596815746,27.86572559,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596816044,8.0426,125.32,125.28,20.0]
["bitfinex","SOLUSD",1743596816223,27.92742559,125.32,125.28,20.0]
["bitfinex","SOLUSD",1743596816420,19.88482559,125.31,125.28,20.0]
["bitfinex","SOLUSD",1743596817040,19.88482559,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596817224,19.88482559,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596818045,19.88482559,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596818224,19.88482559,125.31,125.27,20.03]
["bitfinex","SOLUSD",1743596819045,19.88482559,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596819963,0.063,125.32,125.3,40.0]
["bitfinex","SOLUSD",1743596820165,0.063,125.4,125.37,20.0]
["bitfinex","SOLUSD",1743596822172,0.063,125.4,125.39,20.14216157]
["bitfinex","SOLUSD",1743596824047,0.063,125.4,125.39,28.11726157]
["bitfinex","SOLUSD",1743596825331,0.063,125.4,125.39,20.14216157]
["bitfinex","SOLUSD",1743596826549,0.063,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743596826846,0.063,125.4,125.39,20.14216157]
["bitfinex","SOLUSD",1743596827034,0.063,125.4,125.39,28.11726157]
["bitfinex","SOLUSD",1743596827357,0.063,125.4,125.39,20.14216157]
["bitfinex","SOLUSD",1743596827931,0.063,125.4,125.39,28.11726157]
["bitfinex","SOLUSD",1743596828359,0.063,125.4,125.39,46.76691043]
["bitfinex","SOLUSD",1743596828532,0.063,125.45,125.44,20.14216157]
["bitfinex","SOLUSD",1743596833034,0.063,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743596838841,31.78023898,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743596839040,31.71723898,125.44,125.39,20.14216157]
["bitfinex","SOLUSD",1743596839762,31.71723898,125.43,125.39,20.0]
["bitfinex","SOLUSD",1743596840068,0.063,125.45,125.37,20.0]
["bitfinex","SOLUSD",1743596840069,31.71723898,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743596840754,39.69343898,125.38,125.33,20.0]
["bitfinex","SOLUSD",1743596840956,31.71723898,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743596841152,31.71723898,125.35,125.31,20.03]
["bitfinex","SOLUSD",1743596841981,31.71723898,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743596843576,31.71723898,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743596844173,31.71723898,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743596844763,31.71723898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596845553,31.71723898,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743596845976,31.71723898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596847087,39.69673898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596848082,58.34638784,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596848287,6.2232,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743596848595,31.71723898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596848890,37.94043898,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743596849370,31.71723898,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743596849581,39.69513898,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743596850260,31.71723898,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743596853756,31.71723898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596855849,39.69673898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596856377,59.90028784,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596857855,39.69673898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596858481,31.71723898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596859174,20.0,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596859375,39.69573898,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743596860156,31.71723898,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743596860358,39.69553898,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743596861789,7.9778,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743596862085,31.71723898,125.36,125.31,20.03]
["bitfinex","SOLUSD",1743596862882,7.9757,125.38,125.33,20.0]
["bitfinex","SOLUSD",1743596863078,39.69263898,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743596863265,7.9754,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743596863464,39.75493898,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743596864155,39.75473898,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743596864570,31.71723898,125.39,125.33,20.0]
["bitfinex","SOLUSD",1743596864774,31.71723898,125.38,125.33,20.0]
["bitfinex","SOLUSD",1743596865474,31.71723898,125.36,125.31,20.03]
["bitfinex","SOLUSD",1743596865675,31.71723898,125.35,125.31,20.03]
["bitfinex","SOLUSD",1743596867375,7.9751,125.39,125.33,20.0]
["bitfinex","SOLUSD",1743596867770,8.0377,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743596868094,0.063,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743596868284,39.75483898,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743596869689,31.71723898,125.38,125.33,20.0]
["bitfinex","SOLUSD",1743596869886,31.71723898,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743596870090,39.75483898,125.4,125.33,20.0]
["bitfinex","SOLUSD",1743596870091,31.71723898,125.38,125.33,20.0]
["bitfinex","SOLUSD",1743596870585,31.71723898,125.38,125.31,18.67964886]
["bitfinex","SOLUSD",1743596870586,31.71723898,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743596870760,31.71723898,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743596871790,39.69563898,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743596872380,31.71723898,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743596872586,31.71723898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596872785,31.71723898,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743596873787,7.9795,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596874594,39.69673898,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743596874992,78.29528784,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743596875310,31.71723898,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596875915,31.71723898,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596876405,39.69903898,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596876799,7.9818,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596877410,39.69903898,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596877775,7.9818,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596877977,31.71723898,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596878711,31.71723898,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596879415,7.9814,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596879582,39.69863898,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596880497,31.71723898,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596880904,7.9814,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596881281,39.69863898,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596884593,7.9814,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596884792,39.69863898,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596885309,7.9814,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596885516,7.9809,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743596887786,7.9782,125.34,125.28,20.0]
["bitfinex","SOLUSD",1743596887990,31.71723898,125.32,125.28,20.0]
["bitfinex","SOLUSD",1743596888599,7.9782,125.34,125.28,20.0]
["bitfinex","SOLUSD",1743596888916,31.71723898,125.33,125.28,20.0]
["bitfinex","SOLUSD",1743596889080,31.71723898,125.31,125.28,20.0]
["bitfinex","SOLUSD",1743596889584,31.71723898,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743596889791,7.9795,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743596890104,19.9426,125.36,125.28,20.0]
["bitfinex","SOLUSD",1743596890291,31.71723898,125.35,125.3,20.0]
["bitfinex","SOLUSD",1743596891407,7.9782,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743596891704,39.69513898,125.35,125.3,20.0]
["bitfinex","SOLUSD",1743596891903,6.36566157,125.39,125.32,20.0]
["bitfinex","SOLUSD",1743596891904,31.71723898,125.36,125.32,20.0]
["bitfinex","SOLUSD",1743596892085,39.69293898,125.38,125.32,20.0]
["bitfinex","SOLUSD",1743596893494,39.69293898,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743596894014,31.71723898,125.37,125.33,0.14216157]
["bitfinex","SOLUSD",1743596894707,31.71723898,125.36,125.32,20.0]
["bitfinex","SOLUSD",1743596894886,31.71723898,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1743596895088,39.69613898,125.33,125.28,20.0]
["bitfinex","SOLUSD",1743596895288,31.71723898,125.32,125.28,20.0]
["bitfinex","SOLUSD",1743596895495,39.69613898,125.33,125.28,20.0]
["bitfinex","SOLUSD",1743596895805,7.9789,125.33,125.28,20.0]
["bitfinex","SOLUSD",1743596896204,39.69573898,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743596896377,31.71723898,125.31,125.27,21.5498]
["bitfinex","SOLUSD",1743596896581,31.71723898,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596896803,31.71723898,125.31,125.27,20.03]
["bitfinex","SOLUSD",1743596897192,39.69673898,125.32,125.27,20.03]
["bitfinex","SOLUSD",1743596898881,31.71723898,125.32,125.27,20.03]
["bitfinex","SOLUSD",1743596899406,39.69633898,125.33,125.29,20.0]
["bitfinex","SOLUSD",1743596899611,31.71723898,125.32,125.28,0.14216157]
["bitfinex","SOLUSD",1743596899780,31.71723898,125.32,125.27,20.03]
["bitfinex","SOLUSD",1743596899986,7.9791,125.33,125.27,20.03]
["bitfinex","SOLUSD",1743596899987,31.71723898,125.31,125.27,20.03]
["bitfinex","SOLUSD",1743596901478,39.69783898,125.31,125.27,20.03]
["bitfinex","SOLUSD",1743596902212,39.69703898,125.32,125.27,20.03]
["bitfinex","SOLUSD",1743596902784,7.9782,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743596903005,39.69543898,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743596903308,7.9782,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743596903489,31.71723898,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743596905812,39.69603898,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743596906020,31.71723898,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743596906191,31.71723898,125.31,125.27,20.03]
["bitfinex","SOLUSD",1743596908406,39.69803898,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596908608,31.71723898,125.29,125.27,20.03]
["bitfinex","SOLUSD",1743596909025,7.9808,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596909026,39.69803898,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743596911424,31.71723898,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743596911640,31.71723898,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596912613,39.69933898,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596915724,58.34898784,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596917308,39.69933898,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596917702,27.85660225,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596918327,27.85660225,125.28,125.22,21.3998381]
["bitfinex","SOLUSD",1743596919013,7.9821,125.28,125.22,21.3998381]
["bitfinex","SOLUSD",1743596919206,27.85660225,125.28,125.22,21.3998381]
["bitfinex","SOLUSD",1743596920731,27.85660225,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596921330,46.50625111,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743596928442,19.87450225,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596929526,19.87450225,125.26,125.22,1.3998381]
["bitfinex","SOLUSD",1743596930135,7.984,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596933245,27.85850225,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596933741,19.87450225,125.24,125.22,1.3998381]
["bitfinex","SOLUSD",1743596934040,27.85850225,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596939453,7.984,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596940954,7.9827,125.27,125.22,21.3998381]
["bitfinex","SOLUSD",1743596941457,19.87450225,125.26,125.22,21.3998381]
["bitfinex","SOLUSD",1743596942234,19.87450225,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596943540,27.85910225,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596945559,7.9846,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596946361,27.85910225,125.25,125.22,1.3998381]
["bitfinex","SOLUSD",1743596946858,27.85910225,125.25,125.22,1.4298381]
["bitfinex","SOLUSD",1743596947368,7.9846,125.25,125.22,1.4298381]
["bitfinex","SOLUSD",1743596949060,27.92050225,125.27,125.22,21.4298381]
["bitfinex","SOLUSD",1743596949444,19.87450225,125.27,125.22,21.4298381]
["bitfinex","SOLUSD",1743596949843,0.063,125.28,125.22,21.4298381]
["bitfinex","SOLUSD",1743596949844,19.87450225,125.26,125.22,21.4298381]
["bitfinex","SOLUSD",1743596950474,19.87450225,125.26,125.22,1.4298381]
["bitfinex","SOLUSD",1743596951155,7.984,125.25,125.22,1.4298381]
["bitfinex","SOLUSD",1743596951355,19.87450225,125.24,125.22,1.4298381]
["bitfinex","SOLUSD",1743596951558,19.87450225,125.23,125.22,1.4298381]
["bitfinex","SOLUSD",1743596951749,82.47051158,125.23,125.22,3.81e-05]
["bitfinex","SOLUSD",1743596951942,20.0,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743596952147,32.73574023,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743596952960,40.72294023,125.2,125.19,6.4686757]
["bitfinex","SOLUSD",1743596953144,59.37258909,125.2,125.19,6.4686757]
["bitfinex","SOLUSD",1743596953344,61.11145066,125.2,125.19,7.57e-05]
["bitfinex","SOLUSD",1743596953545,0.14216157,125.19,125.11,1.5184]
["bitfinex","SOLUSD",1743596953744,0.14216157,125.19,125.1,20.14216157]
["bitfinex","SOLUSD",1743596953745,19.91609803,125.15,125.1,20.14216157]
["bitfinex","SOLUSD",1743596954247,68.20154886,125.2,125.09,6.4531]
["bitfinex","SOLUSD",1743596954248,19.91609803,125.16,125.09,0.14216157]
["bitfinex","SOLUSD",1743596954449,19.91609803,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596954772,20.0,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743596955063,7.9904,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596955268,27.90649803,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596956153,19.91609803,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743596956357,19.91609803,125.14,125.08,21.70116157]
["bitfinex","SOLUSD",1743596956755,27.90649803,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596956958,7.9904,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596957560,39.91609803,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743596957954,47.90579803,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743596958389,39.91609803,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743596958673,27.90469803,125.18,125.12,20.0]
["bitfinex","SOLUSD",1743596959169,7.9897,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743596959394,27.90579803,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743596959791,27.90579803,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743596960285,27.90579803,125.16,125.1,20.03]
["bitfinex","SOLUSD",1743596960485,7.9897,125.16,125.1,20.03]
["bitfinex","SOLUSD",1743596961394,27.90579803,125.16,125.1,20.03]
["bitfinex","SOLUSD",1743596962576,27.90579803,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743596962963,27.90579803,125.16,125.1,20.17216157]
["bitfinex","SOLUSD",1743596963170,27.90579803,125.16,125.1,20.03]
["bitfinex","SOLUSD",1743596963372,19.91609803,125.15,125.1,20.03]
["bitfinex","SOLUSD",1743596963864,19.91609803,125.14,125.1,20.03]
["bitfinex","SOLUSD",1743596964266,19.91609803,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743596965155,7.991,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743596965358,19.91609803,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743596965659,19.91609803,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743596966255,38.56574689,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743596967271,46.70080846,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743596967961,46.55864689,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743596968379,0.14216157,125.1,125.03,20.0]
["bitfinex","SOLUSD",1743596968594,19.91609803,125.06,125.03,20.0]
["bitfinex","SOLUSD",1743596968809,18.64964886,125.09,125.03,20.0]
["bitfinex","SOLUSD",1743596968810,19.91609803,125.05,125.03,20.0]
["bitfinex","SOLUSD",1743596968976,6.2599,125.08,125.0,20.022384]
["bitfinex","SOLUSD",1743596969284,19.91609803,125.06,125.0,20.022384]
["bitfinex","SOLUSD",1743596969668,19.91609803,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743596970054,7.9955,125.07,125.02,20.0]
["bitfinex","SOLUSD",1743596970271,7.9948,125.09,125.02,20.0]
["bitfinex","SOLUSD",1743596970582,7.9948,125.09,125.04,20.0]
["bitfinex","SOLUSD",1743596970885,19.91609803,125.09,125.04,20.0]
["bitfinex","SOLUSD",1743596971572,19.91609803,125.1,125.06,20.0]
["bitfinex","SOLUSD",1743596972485,19.91609803,125.11,125.06,20.0]
["bitfinex","SOLUSD",1743596972681,19.91609803,125.12,125.06,20.0]
["bitfinex","SOLUSD",1743596973484,27.90859803,125.12,125.06,20.0]
["bitfinex","SOLUSD",1743596973862,19.91609803,125.1,125.06,20.0]
["bitfinex","SOLUSD",1743596974167,19.91609803,125.09,125.04,21.5137]
["bitfinex","SOLUSD",1743596975282,27.91049803,125.09,125.04,21.5137]
["bitfinex","SOLUSD",1743596976376,27.90989803,125.1,125.04,21.5137]
["bitfinex","SOLUSD",1743596976573,27.90909803,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743596977295,19.91609803,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743596977509,27.90899803,125.12,125.07,20.0]
["bitfinex","SOLUSD",1743596979008,19.91609803,125.12,125.07,20.0]
["bitfinex","SOLUSD",1743596979303,27.90839803,125.12,125.07,20.0]
["bitfinex","SOLUSD",1743596980177,28.0126,125.14,125.07,20.0]
["bitfinex","SOLUSD",1743596980178,27.90799803,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743596980897,19.91609803,125.12,125.07,20.0]
["bitfinex","SOLUSD",1743596981109,7.9919,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743596981411,27.90799803,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743596981971,7.9919,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743596982169,27.90799803,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743596982586,7.9904,125.15,125.1,20.14216157]
["bitfinex","SOLUSD",1743596982795,7.9904,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596984398,27.90609803,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743596985089,19.91609803,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743596985287,19.91609803,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596985593,19.97909803,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596985793,27.96969803,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596986000,19.91609803,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743596986394,19.91609803,125.14,125.08,20.0]
["bitfinex","SOLUSD",1743596987501,27.96969803,125.15,125.08,27.9947]
["bitfinex","SOLUSD",1743596987804,27.96969803,125.15,125.08,20.0]
["bitfinex","SOLUSD",1743596988183,27.96969803,125.15,125.08,27.9947]
["bitfinex","SOLUSD",1743596988481,27.96969803,125.15,125.08,20.0]
["bitfinex","SOLUSD",1743596988781,27.96969803,125.15,125.08,27.9947]
["bitfinex","SOLUSD",1743596989189,27.96969803,125.15,125.09,0.14216157]
["bitfinex","SOLUSD",1743596989396,27.96969803,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743596992097,19.91609803,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743596993122,7.9916,125.13,125.1,20.0]
["bitfinex","SOLUSD",1743596993897,7.9912,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743596994823,27.90729803,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743596995825,20.73951355,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743596996320,27.9688,125.14,125.08,20.0]
["bitfinex","SOLUSD",1743596996625,12.74831355,125.11,125.06,20.03]
["bitfinex","SOLUSD",1743596997216,12.74831355,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743596997601,12.74831355,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743596997815,12.74831355,125.1,125.08,0.03]
["bitfinex","SOLUSD",1743596998293,7.9942,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743596999737,7.9923,125.12,125.08,0.03]
["bitfinex","SOLUSD",1743596999898,19.93347917,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743597000425,7.9414,125.16,125.08,20.03]
["bitfinex","SOLUSD",1743597000625,7.991,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743597000821,27.92447917,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743597002422,19.93347917,125.13,125.08,20.17216157]
["bitfinex","SOLUSD",1743597002621,19.93347917,125.12,125.08,20.03]
["bitfinex","SOLUSD",1743597004105,7.9929,125.11,125.08,20.03]
["bitfinex","SOLUSD",1743597005248,27.98717917,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743597006226,19.93347917,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743597006727,8.0537,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743597007323,0.063,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743597020032,0.063,125.15,125.14,20.14216157]
["bitfinex","SOLUSD",1743597028843,0.063,125.15,125.14,28.13316157]
["bitfinex","SOLUSD",1743597029031,0.063,125.15,125.14,48.38651043]
["bitfinex","SOLUSD",1743597029346,0.063,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743597029519,0.063,125.19,125.18,20.14216157]
["bitfinex","SOLUSD",1743597034638,0.063,125.19,125.18,28.13056157]
["bitfinex","SOLUSD",1743597035046,0.063,125.19,125.18,20.14216157]
["bitfinex","SOLUSD",1743597035254,0.063,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743597035480,0.063,125.28,125.23,20.0]
["bitfinex","SOLUSD",1743597035665,0.063,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743597035867,8.0452,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743597036334,0.063,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743597040660,0.063,125.28,125.26,0.14216157]
["bitfinex","SOLUSD",1743597040857,0.063,125.28,125.27,20.14216157]
["bitfinex","SOLUSD",1743597042471,0.063,125.28,125.27,28.12486157]
["bitfinex","SOLUSD",1743597042978,0.063,125.28,125.27,20.14216157]
["bitfinex","SOLUSD",1743597043476,0.063,125.28,125.27,28.12486157]
["bitfinex","SOLUSD",1743597044049,0.063,125.28,125.27,46.77451043]
["bitfinex","SOLUSD",1743597046256,0.063,125.28,125.27,38.79181043]
["bitfinex","SOLUSD",1743597046466,0.063,125.28,125.27,46.77451043]
["bitfinex","SOLUSD",1743597054457,0.063,125.31,125.3,20.14216157]
["bitfinex","SOLUSD",1743597055053,0.063,125.31,125.3,38.79181043]
["bitfinex","SOLUSD",1743597055564,0.063,125.31,125.3,46.77261043]
["bitfinex","SOLUSD",1743597066093,0.063,125.31,125.3,38.79181043]
["bitfinex","SOLUSD",1743597066597,0.063,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743597067491,0.063,125.31,125.3,20.14216157]
["bitfinex","SOLUSD",1743597069067,0.063,125.31,125.3,28.12296157]
["bitfinex","SOLUSD",1743597069798,0.063,125.31,125.3,20.14216157]
["bitfinex","SOLUSD",1743597073208,0.063,125.31,125.3,28.12296157]
["bitfinex","SOLUSD",1743597073377,0.063,125.31,125.3,20.14216157]
["bitfinex","SOLUSD",1743597073895,0.063,125.31,125.3,28.12296157]
["bitfinex","SOLUSD",1743597074090,0.063,125.31,125.3,20.14216157]
["bitfinex","SOLUSD",1743597075072,0.063,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743597076603,0.063,125.31,125.28,20.03]
["bitfinex","SOLUSD",1743597080893,12.7624653,125.31,125.28,20.03]
["bitfinex","SOLUSD",1743597082602,12.7624653,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743597082603,7.9808,125.3,125.28,0.03]
["bitfinex","SOLUSD",1743597082909,19.1951653,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743597083204,7.9959,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743597084104,8.0433,125.31,125.28,20.03]
["bitfinex","SOLUSD",1743597084891,0.063,125.31,125.28,20.03]
["bitfinex","SOLUSD",1743597085408,0.063,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743597087098,0.063,125.31,125.28,20.03]
["bitfinex","SOLUSD",1743597095712,12.7624653,125.31,125.28,20.03]
["bitfinex","SOLUSD",1743597095919,12.6994653,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743597096225,20.6808653,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743597098122,20.6808653,125.29,125.24,20.0]
["bitfinex","SOLUSD",1743597098123,20.0,125.26,125.22,20.0]
["bitfinex","SOLUSD",1743597098297,20.6834653,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743597099212,12.6994653,125.24,125.2,20.14216157]
["bitfinex","SOLUSD",1743597099817,12.6994653,125.23,125.2,20.0]
["bitfinex","SOLUSD",1743597100214,12.6994653,125.23,125.19,0.17216157]
["bitfinex","SOLUSD",1743597100428,7.9859,125.22,125.19,0.17216157]
["bitfinex","SOLUSD",1743597101022,7.9859,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597101509,12.6994653,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743597101821,20.6853653,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597102717,12.6994653,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743597102906,12.6994653,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597104297,20.6866653,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597104618,12.6994653,125.23,125.19,20.03]
["bitfinex","SOLUSD",1743597104808,20.5964653,125.24,125.19,20.03]
["bitfinex","SOLUSD",1743597105616,12.6994653,125.23,125.19,20.03]
["bitfinex","SOLUSD",1743597106021,7.9856,125.23,125.19,0.03]
["bitfinex","SOLUSD",1743597106317,12.6994653,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597107819,19.89453145,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597108046,27.88093145,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597108918,7.9864,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597109113,27.88093145,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597111401,19.89453145,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597111918,27.88173145,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597112902,46.53138031,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597113118,54.65468031,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597113626,36.00503145,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597114004,8.1233,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597114212,27.88113145,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743597114419,27.88063145,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597115410,19.89453145,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743597115807,27.88163145,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743597118535,27.88073145,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743597119748,19.89453145,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743597120431,27.88173145,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743597120730,20.0,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743597120935,19.89453145,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597122528,27.88423145,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597126716,47.7787629,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597126929,27.88423145,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597127552,66.57057333,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597127765,66.42841176,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597128651,66.57057333,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597128818,66.42841176,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597129320,27.88423145,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743597129548,7.9893,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743597129718,27.88333145,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743597130048,7.9881,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743597130252,27.88103145,125.21,125.17,20.0]
["bitfinex","SOLUSD",1743597130426,19.89453145,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597131043,27.88053145,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597131341,7.986,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597131559,27.87913145,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743597132354,19.89453145,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743597132722,27.87943145,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743597132935,19.89453145,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743597133226,19.89453145,125.21,125.17,20.0]
["bitfinex","SOLUSD",1743597133421,19.89453145,125.2,125.16,0.14216157]
["bitfinex","SOLUSD",1743597133639,19.89453145,125.21,125.17,20.0]
["bitfinex","SOLUSD",1743597134040,19.89453145,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597134224,27.9465,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743597134225,19.89453145,125.23,125.19,20.0]
["bitfinex","SOLUSD",1743597134824,19.89453145,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743597135548,19.89453145,125.22,125.18,0.14216157]
["bitfinex","SOLUSD",1743597135929,19.89453145,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597136125,19.89453145,125.2,125.15,20.17216157]
["bitfinex","SOLUSD",1743597136447,19.89453145,125.19,125.15,20.17216157]
["bitfinex","SOLUSD",1743597136647,19.89453145,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743597136854,27.88293145,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743597137238,19.89453145,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743597138072,27.88203145,125.2,125.15,20.03]
["bitfinex","SOLUSD",1743597138350,19.89453145,125.21,125.15,20.03]
["bitfinex","SOLUSD",1743597138545,19.89453145,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597138748,19.89453145,125.21,125.17,20.0]
["bitfinex","SOLUSD",1743597138930,19.89453145,125.21,125.16,0.14216157]
["bitfinex","SOLUSD",1743597139126,19.89453145,125.19,125.15,20.03]
["bitfinex","SOLUSD",1743597139650,19.89453145,125.2,125.15,20.03]
["bitfinex","SOLUSD",1743597140046,19.89453145,125.2,125.15,28.0202]
["bitfinex","SOLUSD",1743597140249,27.88153145,125.21,125.15,28.0202]
["bitfinex","SOLUSD",1743597140632,7.9862,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597140848,27.88073145,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597141034,19.89453145,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743597141534,19.89453145,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597141734,19.89453145,125.2,125.15,20.03]
["bitfinex","SOLUSD",1743597142253,0.063,125.2,125.15,20.03]
["bitfinex","SOLUSD",1743597143131,0.063,125.2,125.15,28.0203]
["bitfinex","SOLUSD",1743597144544,0.063,125.2,125.15,20.03]
["bitfinex","SOLUSD",1743597146960,19.89453145,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743597147775,19.89453145,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743597147965,19.95753145,125.2,125.15,20.03]
["bitfinex","SOLUSD",1743597148858,7.9878,125.19,125.15,20.03]
["bitfinex","SOLUSD",1743597149443,27.94503145,125.2,125.15,20.03]
["bitfinex","SOLUSD",1743597149961,0.063,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597150351,8.0503,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597152763,0.063,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597155053,0.063,125.2,125.17,27.9891]
["bitfinex","SOLUSD",1743597156166,0.063,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597156577,0.063,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1743597156758,0.063,125.2,125.19,20.14216157]
["bitfinex","SOLUSD",1743597157065,0.063,125.2,125.19,38.79181043]
["bitfinex","SOLUSD",1743597157564,0.063,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743597157765,0.063,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743597161544,0.063,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743597161776,0.063,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743597162186,19.92676153,125.28,125.23,21.6378]
["bitfinex","SOLUSD",1743597162547,7.9827,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597162776,27.84646153,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597163448,27.84646153,125.27,125.22,0.14216157]
["bitfinex","SOLUSD",1743597163654,27.84646153,125.27,125.21,20.0]
["bitfinex","SOLUSD",1743597163655,47.80326153,125.27,125.21,20.0]
["bitfinex","SOLUSD",1743597164283,19.86376153,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743597164500,47.80326153,125.27,125.21,20.0]
["bitfinex","SOLUSD",1743597164975,27.84646153,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597165175,7.9827,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597166815,27.84646153,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597166974,27.84646153,125.27,125.21,20.14216157]
["bitfinex","SOLUSD",1743597167300,19.86376153,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743597168281,47.80326153,125.27,125.21,20.0]
["bitfinex","SOLUSD",1743597169373,7.9827,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597171996,8.0453,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743597172207,0.063,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743597173105,0.063,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743597174287,0.063,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743597176109,0.063,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743597176408,27.84646153,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597176605,47.80326153,125.27,125.22,0.14216157]
["bitfinex","SOLUSD",1743597176826,47.80326153,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597177110,47.80326153,125.27,125.22,0.14216157]
["bitfinex","SOLUSD",1743597177405,47.80326153,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597178196,7.9827,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743597178394,8.0453,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743597178989,0.063,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743597180281,0.063,125.28,125.23,20.0]
["bitfinex","SOLUSD",1743597180486,7.9833,125.26,125.23,20.0]
["bitfinex","SOLUSD",1743597181893,27.84706153,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743597182110,7.9833,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743597182293,27.84706153,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743597182614,19.86376153,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743597182791,19.86376153,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743597183000,19.86376153,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743597183803,19.86376153,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743597184213,19.86376153,125.25,125.2,20.03]
["bitfinex","SOLUSD",1743597184509,27.84836153,125.24,125.2,20.03]
["bitfinex","SOLUSD",1743597185011,19.86376153,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743597185189,38.51341039,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743597185388,44.91011039,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743597185627,46.57057196,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743597186484,54.55707196,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743597188516,54.41491039,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743597190501,35.76526153,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743597192615,8.0485,125.23,125.2,0.0001]
["bitfinex","SOLUSD",1743597193099,27.91226153,125.23,125.2,0.0001]
["bitfinex","SOLUSD",1743597194322,8.0485,125.23,125.2,0.0001]
["bitfinex","SOLUSD",1743597194528,27.91226153,125.23,125.2,0.0001]
["bitfinex","SOLUSD",1743597195019,8.0485,125.23,125.2,0.0001]
["bitfinex","SOLUSD",1743597195202,0.063,125.23,125.2,20.0001]
["bitfinex","SOLUSD",1743597197723,0.063,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743597198197,0.063,125.23,125.22,20.14216157]
["bitfinex","SOLUSD",1743597199499,0.063,125.23,125.22,48.31091043]
["bitfinex","SOLUSD",1743597199922,0.063,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743597206311,0.063,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743597206516,19.92676153,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743597207938,0.063,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743597209114,19.92676153,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743597211344,8.0454,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743597213643,0.063,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743597214620,0.063,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1743597216342,0.063,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743597216537,19.86376153,125.27,125.24,20.0]
["bitfinex","SOLUSD",1743597216935,19.86376153,125.26,125.22,20.14216157]
["bitfinex","SOLUSD",1743597217129,19.86376153,125.26,125.22,20.0]
["bitfinex","SOLUSD",1743597217335,7.984,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743597219634,19.86376153,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743597220040,19.86376153,125.23,125.2,0.0001]
["bitfinex","SOLUSD",1743597220232,19.86376153,125.22,125.2,0.0001]
["bitfinex","SOLUSD",1743597221127,19.86376153,125.23,125.2,0.0001]
["bitfinex","SOLUSD",1743597221331,27.84776153,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743597221554,19.86376153,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743597223632,7.9853,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743597224738,27.84906153,125.23,125.2,0.14226157]
["bitfinex","SOLUSD",1743597224940,19.86376153,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743597225858,27.85026153,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743597226061,34.03026153,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743597228664,20.0,125.18,125.1,0.03]
["bitfinex","SOLUSD",1743597228861,19.86376153,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743597229742,27.85666153,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743597230356,7.9929,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743597230785,7.9923,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743597231751,7.9904,125.15,125.1,0.17216157]
["bitfinex","SOLUSD",1743597231953,7.9904,125.15,125.11,20.0]
["bitfinex","SOLUSD",1743597232269,27.85376153,125.16,125.11,20.0]
["bitfinex","SOLUSD",1743597232836,27.85376153,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743597233247,7.99,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743597233455,27.85306153,125.17,125.13,20.0]
["bitfinex","SOLUSD",1743597233636,31.85299879,125.17,125.13,20.0]
["bitfinex","SOLUSD",1743597234162,27.9599,125.18,125.13,20.0]
["bitfinex","SOLUSD",1743597234163,31.85299879,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743597234344,31.85299879,125.15,125.13,20.0]
["bitfinex","SOLUSD",1743597234551,31.85299879,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743597234757,31.85299879,125.13,125.11,20.0]
["bitfinex","SOLUSD",1743597235340,31.85299879,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743597236563,7.9916,125.13,125.11,20.0]
["bitfinex","SOLUSD",1743597236943,39.84459879,125.13,125.11,20.0]
["bitfinex","SOLUSD",1743597237247,7.9916,125.13,125.11,20.0]
["bitfinex","SOLUSD",1743597238363,7.9916,125.13,125.11,20.03]
["bitfinex","SOLUSD",1743597238540,31.85299879,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743597238935,31.85299879,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743597240659,39.84529879,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743597244276,31.85299879,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743597244449,39.84399879,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743597246351,7.991,125.14,125.11,20.03]
["bitfinex","SOLUSD",1743597247774,39.84339879,125.15,125.11,20.03]
["bitfinex","SOLUSD",1743597247981,7.99,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743597250194,31.85299879,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743597250496,7.9878,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743597251297,7.9868,125.21,125.17,20.0]
["bitfinex","SOLUSD",1743597251454,7.9861,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743597251660,8.0484,125.23,125.19,20.0]
["bitfinex","SOLUSD",1743597252272,0.063,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743597253893,0.063,125.23,125.22,0.14216157]
["bitfinex","SOLUSD",1743597255274,0.063,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743597255484,19.94303435,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743597256763,7.9859,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1743597258084,27.86593435,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743597258787,19.88003435,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743597258962,19.88003435,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743597259781,19.88003435,125.21,125.17,0.14216157]
["bitfinex","SOLUSD",1743597260083,7.9859,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743597260976,19.88003435,125.21,125.17,20.14216157]
["bitfinex","SOLUSD",1743597261191,19.88003435,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597261780,19.88003435,125.21,125.17,20.0]
["bitfinex","SOLUSD",1743597262099,47.89373435,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743597263903,19.88003435,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597264092,28.0137,125.22,125.15,20.14216157]
["bitfinex","SOLUSD",1743597264093,19.88003435,125.19,125.15,20.14216157]
["bitfinex","SOLUSD",1743597264297,19.88003435,125.17,125.13,20.0]
["bitfinex","SOLUSD",1743597264596,19.88003435,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743597265070,19.88003435,125.16,125.11,20.17216157]
["bitfinex","SOLUSD",1743597265798,19.88003435,125.15,125.11,20.17216157]
["bitfinex","SOLUSD",1743597266158,19.88003435,125.16,125.11,20.17216157]
["bitfinex","SOLUSD",1743597266364,7.9904,125.15,125.11,20.17216157]
["bitfinex","SOLUSD",1743597267277,27.87043435,125.15,125.11,20.17216157]
["bitfinex","SOLUSD",1743597267667,39.85253676,125.15,125.11,20.17216157]
["bitfinex","SOLUSD",1743597268256,7.9904,125.15,125.11,20.17216157]
["bitfinex","SOLUSD",1743597268489,31.86213676,125.16,125.11,20.17216157]
["bitfinex","SOLUSD",1743597270366,19.9739,125.17,125.11,20.17216157]
["bitfinex","SOLUSD",1743597270584,7.9904,125.15,125.11,20.17216157]
["bitfinex","SOLUSD",1743597270884,31.86213676,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743597271106,39.85253676,125.15,125.11,20.03]
["bitfinex","SOLUSD",1743597271265,7.9904,125.15,125.11,20.03]
["bitfinex","SOLUSD",1743597271573,39.85253676,125.15,125.11,20.03]
["bitfinex","SOLUSD",1743597272292,7.9904,125.15,125.11,20.03]
["bitfinex","SOLUSD",1743597273488,31.86213676,125.17,125.14,20.0]
["bitfinex","SOLUSD",1743597274287,31.86213676,125.17,125.12,20.14216157]
["bitfinex","SOLUSD",1743597274589,31.86213676,125.16,125.13,19.16]
["bitfinex","SOLUSD",1743597274981,7.9904,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743597275562,7.9901,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743597276296,7.9901,125.16,125.12,20.14216157]
["bitfinex","SOLUSD",1743597276480,39.85223676,125.16,125.12,20.14216157]
["bitfinex","SOLUSD",1743597276894,39.85223676,125.16,125.13,19.16]
["bitfinex","SOLUSD",1743597278071,7.9901,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743597280205,7.9901,125.16,125.13,19.16]
["bitfinex","SOLUSD",1743597281099,7.9901,125.16,125.14,39.16]
["bitfinex","SOLUSD",1743597281484,7.9892,125.17,125.14,39.16]
["bitfinex","SOLUSD",1743597281693,7.9884,125.18,125.16,20.0]
["bitfinex","SOLUSD",1743597282006,7.9872,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743597282600,27.953,125.21,125.16,20.0]
["bitfinex","SOLUSD",1743597282801,59.81513676,125.21,125.16,20.0]
["bitfinex","SOLUSD",1743597283392,31.86213676,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743597285301,31.86213676,125.18,125.14,39.16]
["bitfinex","SOLUSD",1743597286078,39.91243676,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743597286296,8.0503,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743597286523,0.063,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743597286811,39.91233676,125.2,125.16,20.14216157]
["bitfinex","SOLUSD",1743597286976,31.86213676,125.19,125.14,39.16]
["bitfinex","SOLUSD",1743597287183,39.85053676,125.18,125.14,39.16]
["bitfinex","SOLUSD",1743597288694,7.9884,125.18,125.14,39.16]
["bitfinex","SOLUSD",1743597289810,19.90334228,125.19,125.14,39.16]
["bitfinex","SOLUSD",1743597290918,19.90334228,125.19,125.15,7.3]
["bitfinex","SOLUSD",1743597291716,7.9884,125.18,125.15,7.3]
["bitfinex","SOLUSD",1743597292297,7.9881,125.19,125.16,20.0]
["bitfinex","SOLUSD",1743597292503,8.0503,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743597293208,0.063,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743597293514,0.063,125.2,125.19,7.26]
["bitfinex","SOLUSD",1743597293688,0.063,125.2,125.19,7.40216157]
["bitfinex","SOLUSD",1743597295308,0.063,125.2,125.19,7.26]
["bitfinex","SOLUSD",1743597297425,0.063,125.2,125.19,26.4]
["bitfinex","SOLUSD",1743597298923,0.063,125.2,125.19,26.54216157]
["bitfinex","SOLUSD",1743597299506,0.063,125.2,125.19,26.4]
["bitfinex","SOLUSD",1743597301007,0.063,125.2,125.19,26.54216157]
["bitfinex","SOLUSD",1743597301819,0.063,125.2,125.19,26.4]
["bitfinex","SOLUSD",1743597302622,0.063,125.2,125.19,19.14]
["bitfinex","SOLUSD",1743597302797,0.063,125.2,125.19,26.38]
["bitfinex","SOLUSD",1743597309229,0.063,125.2,125.19,19.14]
["bitfinex","SOLUSD",1743597309230,19.96634228,125.2,125.19,19.14]
["bitfinex","SOLUSD",1743597309426,19.96634228,125.2,125.19,26.34]
["bitfinex","SOLUSD",1743597309736,8.0788,125.19,125.15,57.49]
["bitfinex","SOLUSD",1743597309910,19.90334228,125.17,125.15,57.49]
["bitfinex","SOLUSD",1743597310113,27.89174228,125.18,125.15,57.49]
["bitfinex","SOLUSD",1743597310741,27.89174228,125.18,125.16,7.2]
["bitfinex","SOLUSD",1743597310921,7.9884,125.18,125.16,7.2]
["bitfinex","SOLUSD",1743597311123,0.063,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597311712,27.95384228,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743597312023,7.9891,125.17,125.16,7.2]
["bitfinex","SOLUSD",1743597313333,27.89244228,125.17,125.16,7.2]
["bitfinex","SOLUSD",1743597314021,19.90334228,125.18,125.16,7.2]
["bitfinex","SOLUSD",1743597314227,20.031,125.2,125.15,77.49]
["bitfinex","SOLUSD",1743597314526,0.063,125.2,125.17,27.24]
["bitfinex","SOLUSD",1743597315320,19.96634228,125.2,125.17,27.24]
["bitfinex","SOLUSD",1743597316131,7.9878,125.19,125.17,27.24]
["bitfinex","SOLUSD",1743597316516,27.89114228,125.19,125.17,7.24]
["bitfinex","SOLUSD",1743597316708,27.89114228,125.19,125.18,7.24]
["bitfinex","SOLUSD",1743597321841,20.72609645,125.19,125.18,7.27]
["bitfinex","SOLUSD",1743597322016,20.78909645,125.19,125.18,7.27]
["bitfinex","SOLUSD",1743597323920,0.063,125.19,125.18,7.27]
["bitfinex","SOLUSD",1743597324317,0.063,125.19,125.18,26.06181043]
["bitfinex","SOLUSD",1743597324525,0.063,125.19,125.18,35.56051043]
["bitfinex","SOLUSD",1743597330345,0.063,125.19,125.18,27.57211043]
["bitfinex","SOLUSD",1743597331942,0.063,125.19,125.18,35.56051043]
["bitfinex","SOLUSD",1743597333444,0.063,125.19,125.18,27.57211043]
["bitfinex","SOLUSD",1743597333622,0.063,125.19,125.18,35.56051043]
["bitfinex","SOLUSD",1743597334038,0.063,125.2,125.19,38.79181043]
["bitfinex","SOLUSD",1743597334233,0.063,125.22,125.21,58.79181043]
["bitfinex","SOLUSD",1743597334545,0.063,125.22,125.21,154.55181043]
["bitfinex","SOLUSD",1743597335231,0.063,125.22,125.21,134.55181043]
["bitfinex","SOLUSD",1743597335621,0.063,125.22,125.21,141.75181043]
["bitfinex","SOLUSD",1743597338534,0.063,125.22,125.21,149.73831043]
["bitfinex","SOLUSD",1743597338933,0.063,125.22,125.21,53.97831043]
["bitfinex","SOLUSD",1743597339332,0.063,125.23,125.22,26.77771043]
["bitfinex","SOLUSD",1743597340353,0.063,125.23,125.22,32.99146702]
["bitfinex","SOLUSD",1743597341035,0.063,125.23,125.22,34.58016702]
["bitfinex","SOLUSD",1743597341387,0.063,125.28,125.27,38.79181043]
["bitfinex","SOLUSD",1743597341659,0.063,125.28,125.27,46.01181043]
["bitfinex","SOLUSD",1743597343939,0.063,125.28,125.27,53.99451043]
["bitfinex","SOLUSD",1743597344670,0.063,125.28,125.27,187.99451043]
["bitfinex","SOLUSD",1743597347667,0.063,125.28,125.27,53.99451043]
["bitfinex","SOLUSD",1743597348080,0.063,125.28,125.27,46.01181043]
["bitfinex","SOLUSD",1743597348752,0.063,125.28,125.27,53.99451043]
["bitfinex","SOLUSD",1743597352156,0.063,125.28,125.27,53.99451043]
["bitfinex","SOLUSD",1743597353964,0.063,125.28,125.27,55.64721043]
["bitfinex","SOLUSD",1743597354550,0.063,125.28,125.27,247.02721043]
["bitfinex","SOLUSD",1743597355744,0.063,125.29,125.28,18.79181043]
["bitfinex","SOLUSD",1743597356952,0.063,125.29,125.28,26.77391043]
["bitfinex","SOLUSD",1743597358365,12.76875802,125.35,125.28,26.77391043]
["bitfinex","SOLUSD",1743597358366,0.063,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743597358538,0.063,125.4,125.39,27.30216157]
["bitfinex","SOLUSD",1743597360478,0.063,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743597360771,0.063,125.4,125.39,7.14]
["bitfinex","SOLUSD",1743597362043,0.063,125.4,125.39,27.14]
["bitfinex","SOLUSD",1743597364648,0.063,125.4,125.39,218.46]
["bitfinex","SOLUSD",1743597366162,0.063,125.4,125.39,198.46]
["bitfinex","SOLUSD",1743597366553,19.88776861,125.4,125.39,198.46]
["bitfinex","SOLUSD",1743597367063,0.063,125.4,125.39,198.46]
["bitfinex","SOLUSD",1743597368062,0.063,125.4,125.39,218.46]
["bitfinex","SOLUSD",1743597371075,0.063,125.4,125.39,218.60216157]
["bitfinex","SOLUSD",1743597371876,0.063,125.4,125.39,198.46]
["bitfinex","SOLUSD",1743597373050,0.063,125.4,125.39,218.46]
["bitfinex","SOLUSD",1743597374676,0.063,125.4,125.39,218.60216157]
["bitfinex","SOLUSD",1743597376277,8.62500619,125.42,125.39,218.60216157]
["bitfinex","SOLUSD",1743597378683,8.62500619,125.42,125.4,191.24]
["bitfinex","SOLUSD",1743597380579,8.65500619,125.42,125.4,191.24]
["bitfinex","SOLUSD",1743597381284,8.0033,125.42,125.4,191.24]
["bitfinex","SOLUSD",1743597382473,0.03,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597382656,0.03,125.42,125.41,28.11596157]
["bitfinex","SOLUSD",1743597387885,0.03,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597390379,0.063,125.44,125.43,20.14216157]
["bitfinex","SOLUSD",1743597390580,0.063,125.44,125.43,45.91181043]
["bitfinex","SOLUSD",1743597392981,0.063,125.44,125.43,53.88431043]
["bitfinex","SOLUSD",1743597394601,0.063,125.44,125.43,283.28431043]
["bitfinex","SOLUSD",1743597394800,0.063,125.44,125.43,229.4]
["bitfinex","SOLUSD",1743597394978,19.87587772,125.44,125.43,236.5]
["bitfinex","SOLUSD",1743597395490,0.063,125.44,125.43,236.5]
["bitfinex","SOLUSD",1743597395990,0.063,125.44,125.43,256.64216157]
["bitfinex","SOLUSD",1743597397602,19.87587772,125.44,125.43,236.5]
["bitfinex","SOLUSD",1743597397800,0.063,125.44,125.43,236.5]
["bitfinex","SOLUSD",1743597398297,0.063,125.44,125.43,236.64216157]
["bitfinex","SOLUSD",1743597399600,0.063,125.44,125.43,236.5]
["bitfinex","SOLUSD",1743597399978,0.063,125.44,125.43,229.4]
["bitfinex","SOLUSD",1743597400206,0.063,125.44,125.43,236.52]
["bitfinex","SOLUSD",1743597400405,19.87587772,125.44,125.43,236.52]
["bitfinex","SOLUSD",1743597400788,19.87587772,125.44,125.43,229.4]
["bitfinex","SOLUSD",1743597400990,47.77757772,125.44,125.42,7.12]
["bitfinex","SOLUSD",1743597401183,19.81287772,125.43,125.42,7.12]
["bitfinex","SOLUSD",1743597403004,7.9725,125.43,125.42,7.12]
["bitfinex","SOLUSD",1743597403587,27.78537772,125.43,125.42,7.12]
["bitfinex","SOLUSD",1743597404507,27.78537772,125.43,125.41,229.4]
["bitfinex","SOLUSD",1743597404713,6.3734,125.41,125.39,7.163]
["bitfinex","SOLUSD",1743597404918,27.78727772,125.4,125.39,7.163]
["bitfinex","SOLUSD",1743597406402,7.9744,125.4,125.39,7.163]
["bitfinex","SOLUSD",1743597408412,27.78727772,125.4,125.39,7.163]
["bitfinex","SOLUSD",1743597409191,27.78727772,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743597410017,47.60015544,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1743597410314,47.10015544,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1743597411114,27.28727772,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1743597411418,47.10015544,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1743597413027,106.90875544,125.4,125.35,229.5]
["bitfinex","SOLUSD",1743597413242,19.81287772,125.36,125.35,7.08]
["bitfinex","SOLUSD",1743597413393,7.9776,125.35,125.33,7.08]
["bitfinex","SOLUSD",1743597413599,19.81287772,125.34,125.33,7.08]
["bitfinex","SOLUSD",1743597415607,27.79107772,125.34,125.33,7.08]
["bitfinex","SOLUSD",1743597416132,19.81287772,125.34,125.33,7.08]
["bitfinex","SOLUSD",1743597416308,27.79077772,125.35,125.33,7.08]
["bitfinex","SOLUSD",1743597417020,27.79077772,125.35,125.33,7.143]
["bitfinex","SOLUSD",1743597418210,7.9779,125.35,125.33,7.143]
["bitfinex","SOLUSD",1743597419120,19.9407,125.38,125.33,7.143]
["bitfinex","SOLUSD",1743597419325,19.81287772,125.36,125.33,7.143]
["bitfinex","SOLUSD",1743597419527,19.81287772,125.36,125.33,27.143]
["bitfinex","SOLUSD",1743597420527,19.9407,125.38,125.33,27.143]
["bitfinex","SOLUSD",1743597420728,19.81287772,125.36,125.33,27.143]
["bitfinex","SOLUSD",1743597421421,19.9407,125.38,125.33,27.143]
["bitfinex","SOLUSD",1743597421625,27.78797772,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743597422202,19.81287772,125.38,125.35,20.0]
["bitfinex","SOLUSD",1743597422707,7.9763,125.37,125.34,0.14216157]
["bitfinex","SOLUSD",1743597422907,27.78917772,125.37,125.34,0.14216157]
["bitfinex","SOLUSD",1743597423107,19.81287772,125.36,125.33,27.143]
["bitfinex","SOLUSD",1743597423306,27.9172,125.37,125.34,7.04]
["bitfinex","SOLUSD",1743597423507,19.81287772,125.35,125.33,7.123]
["bitfinex","SOLUSD",1743597423730,19.81287772,125.34,125.33,7.123]
["bitfinex","SOLUSD",1743597425024,27.79107772,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743597425328,47.60395544,125.34,125.32,229.5]
["bitfinex","SOLUSD",1743597425512,19.81287772,125.33,125.32,229.5]
["bitfinex","SOLUSD",1743597427730,27.79177772,125.33,125.32,229.5]
["bitfinex","SOLUSD",1743597431431,7.9789,125.33,125.32,229.5]
["bitfinex","SOLUSD",1743597431631,7.9784,125.34,125.32,229.5]
["bitfinex","SOLUSD",1743597431842,19.81287772,125.37,125.33,20.14216157]
["bitfinex","SOLUSD",1743597432128,19.81287772,125.36,125.33,20.14216157]
["bitfinex","SOLUSD",1743597432308,19.81287772,125.36,125.32,229.5]
["bitfinex","SOLUSD",1743597432309,19.81287772,125.35,125.32,229.5]
["bitfinex","SOLUSD",1743597432506,7.9782,125.34,125.32,229.5]
["bitfinex","SOLUSD",1743597434538,7.9776,125.35,125.32,229.5]
["bitfinex","SOLUSD",1743597434831,19.81287772,125.34,125.32,229.5]
["bitfinex","SOLUSD",1743597435334,27.79047772,125.35,125.32,229.5]
["bitfinex","SOLUSD",1743597435512,7.9776,125.35,125.32,229.5]
["bitfinex","SOLUSD",1743597435713,7.9776,125.35,125.33,20.14216157]
["bitfinex","SOLUSD",1743597436015,19.9415,125.37,125.33,20.14216157]
["bitfinex","SOLUSD",1743597436016,7.9773,125.36,125.33,20.14216157]
["bitfinex","SOLUSD",1743597437023,27.79017772,125.36,125.33,20.14216157]
["bitfinex","SOLUSD",1743597438323,7.9773,125.36,125.33,20.14216157]
["bitfinex","SOLUSD",1743597439937,19.81287772,125.35,125.32,229.5]
["bitfinex","SOLUSD",1743597440437,19.81287772,125.34,125.32,229.5]
["bitfinex","SOLUSD",1743597440624,19.81287772,125.33,125.32,229.5]
["bitfinex","SOLUSD",1743597440835,19.81287772,125.33,125.32,236.56]
["bitfinex","SOLUSD",1743597441223,7.9789,125.33,125.32,236.56]
["bitfinex","SOLUSD",1743597444323,7.9785,125.34,125.32,236.56]
["bitfinex","SOLUSD",1743597445720,39.78537772,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743597445721,8.0071,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743597447948,0.03,125.36,125.35,20.14216157]
["bitfinex","SOLUSD",1743597448124,0.03,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743597448446,0.03,125.36,125.35,20.14216157]
["bitfinex","SOLUSD",1743597450134,0.03,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743597450340,0.03,125.36,125.35,20.14216157]
["bitfinex","SOLUSD",1743597451045,0.03,125.36,125.35,48.36501043]
["bitfinex","SOLUSD",1743597453445,0.03,125.36,125.35,40.38741043]
["bitfinex","SOLUSD",1743597453637,0.03,125.36,125.35,21.73776157]
["bitfinex","SOLUSD",1743597455239,0.03,125.36,125.35,20.14216157]
["bitfinex","SOLUSD",1743597457332,0.03,125.36,125.35,46.76941043]
["bitfinex","SOLUSD",1743597474550,0.03,125.39,125.38,20.14216157]
["bitfinex","SOLUSD",1743597475675,0.03,125.39,125.38,38.79181043]
["bitfinex","SOLUSD",1743597475964,0.03,125.39,125.38,20.14216157]
["bitfinex","SOLUSD",1743597477364,0.03,125.39,125.38,46.76751043]
["bitfinex","SOLUSD",1743597478768,0.03,125.39,125.38,38.79181043]
["bitfinex","SOLUSD",1743597480161,0.03,125.39,125.38,46.76751043]
["bitfinex","SOLUSD",1743597481471,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597481656,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597482443,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597482650,9.54652891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597483391,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597484257,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597484461,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597485952,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597486159,9.54652891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597489370,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597489569,9.54652891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597490573,9.54652891,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597490774,9.54652891,125.42,125.39,20.0]
["bitfinex","SOLUSD",1743597492580,9.54652891,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597492581,1.57332891,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597493359,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597493959,1.57332891,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597494176,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597494380,9.54652891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597495783,9.54652891,125.42,125.39,20.0]
["bitfinex","SOLUSD",1743597499265,1.57332891,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597500485,9.54652891,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597501873,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597502072,1.57332891,125.42,125.41,28.11596157]
["bitfinex","SOLUSD",1743597502287,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597502993,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597504488,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597505987,9.54652891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597507277,9.54652891,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597508705,42.16746003,125.42,125.39,20.063]
["bitfinex","SOLUSD",1743597511898,43.72186003,125.42,125.39,20.063]
["bitfinex","SOLUSD",1743597512801,31.03392891,125.42,125.39,20.063]
["bitfinex","SOLUSD",1743597514196,22.23446003,125.42,125.39,20.063]
["bitfinex","SOLUSD",1743597514397,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597515594,9.54652891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597515799,9.54652891,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743597515988,9.54652891,125.42,125.39,20.063]
["bitfinex","SOLUSD",1743597516313,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597517103,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597518294,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597518688,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597522322,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597523108,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597524698,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597528012,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597528414,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597532304,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597535307,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597535617,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597536519,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597537804,1.57332891,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743597538003,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597539022,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597540126,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597540500,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597542122,1.57332891,125.42,125.41,38.79181043]
["bitfinex","SOLUSD",1743597543528,1.57332891,125.42,125.41,46.76561043]
["bitfinex","SOLUSD",1743597543904,1.57332891,125.42,125.41,48.31521043]
["bitfinex","SOLUSD",1743597555945,3.75067064,125.43,125.42,18.79181043]
["bitfinex","SOLUSD",1743597556538,3.75067064,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1743597558647,3.75067064,125.43,125.42,18.79181043]
["bitfinex","SOLUSD",1743597559632,3.75067064,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1743597560955,3.75067064,125.43,125.42,18.79181043]
["bitfinex","SOLUSD",1743597564727,3.75067064,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1743597567365,3.78067064,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1743597569837,3.78067064,125.43,125.42,256.10501043]
["bitfinex","SOLUSD",1743597570856,3.78067064,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1743597572233,3.78067064,125.43,125.42,256.10501043]
["bitfinex","SOLUSD",1743597576460,3.78067064,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1743597579358,3.78067064,125.43,125.42,26.82801043]
["bitfinex","SOLUSD",1743597579843,3.78067064,125.43,125.42,256.16801043]
["bitfinex","SOLUSD",1743597585670,3.78067064,125.43,125.42,26.82801043]
["bitfinex","SOLUSD",1743597589975,3.78067064,125.43,125.42,256.16801043]
["bitfinex","SOLUSD",1743597592858,3.78067064,125.43,125.42,256.16801043]
["bitfinex","SOLUSD",1743597593792,3.78067064,125.43,125.42,26.82801043]
["bitfinex","SOLUSD",1743597593971,2.17115626,125.44,125.43,38.79181043]
["bitfinex","SOLUSD",1743597594576,8.80189837,125.45,125.44,18.79181043]
["bitfinex","SOLUSD",1743597594954,13.22907976,125.46,125.45,38.79181043]
["bitfinex","SOLUSD",1743597596154,13.22907976,125.46,125.45,46.76311043]
["bitfinex","SOLUSD",1743597599962,13.22907976,125.46,125.45,276.08311043]
["bitfinex","SOLUSD",1743597601859,14.00569154,125.47,125.46,18.79181043]
["bitfinex","SOLUSD",1743597602179,0.77661178,125.47,125.46,18.79181043]
["bitfinex","SOLUSD",1743597602555,0.77661178,125.47,125.46,26.76241043]
["bitfinex","SOLUSD",1743597605663,0.80661178,125.47,125.46,26.76241043]
["bitfinex","SOLUSD",1743597605994,0.80661178,125.47,125.46,18.79181043]
["bitfinex","SOLUSD",1743597606185,0.80661178,125.47,125.46,26.76241043]
["bitfinex","SOLUSD",1743597606884,0.80661178,125.47,125.46,18.79181043]
["bitfinex","SOLUSD",1743597609784,0.80661178,125.47,125.46,248.09181043]
["bitfinex","SOLUSD",1743597610979,0.80661178,125.47,125.46,255.09181043]
["bitfinex","SOLUSD",1743597611287,0.80661178,125.47,125.46,236.3]
["bitfinex","SOLUSD",1743597611490,0.80661178,125.47,125.46,236.44216157]
["bitfinex","SOLUSD",1743597612068,8.77661178,125.47,125.46,236.44216157]
["bitfinex","SOLUSD",1743597612268,8.77661178,125.47,125.46,229.44216157]
["bitfinex","SOLUSD",1743597612468,8.77661178,125.47,125.46,229.3]
["bitfinex","SOLUSD",1743597612686,8.77661178,125.47,125.46,236.28]
["bitfinex","SOLUSD",1743597614804,21.4645429,125.47,125.46,236.28]
["bitfinex","SOLUSD",1743597614993,8.77661178,125.47,125.46,236.28]
["bitfinex","SOLUSD",1743597619699,8.77661178,125.47,125.46,229.3]
["bitfinex","SOLUSD",1743597619885,8.77661178,125.47,125.46,236.28]
["bitfinex","SOLUSD",1743597622295,21.4645429,125.47,125.46,236.28]
["bitfinex","SOLUSD",1743597624297,8.77661178,125.47,125.46,236.28]
["bitfinex","SOLUSD",1743597624600,21.4645429,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743597624799,70.9582556,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1743597625705,70.9582556,125.46,125.43,229.34]
["bitfinex","SOLUSD",1743597625893,12.68793112,125.44,125.43,229.34]
["bitfinex","SOLUSD",1743597626604,20.65983112,125.44,125.43,229.34]
["bitfinex","SOLUSD",1743597626904,20.65983112,125.44,125.43,236.3]
["bitfinex","SOLUSD",1743597630203,20.65983112,125.44,125.43,236.363]
["bitfinex","SOLUSD",1743597636110,20.73161178,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743597636316,13.4945429,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743597636917,0.80661178,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743597638189,8.77661178,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743597639405,0.80661178,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743597639795,0.80661178,125.47,125.46,20.14216157]
["bitfinex","SOLUSD",1743597642023,8.77661178,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743597642323,41.3895429,125.47,125.44,20.14216157]
["bitfinex","SOLUSD",1743597642718,12.68793112,125.46,125.44,20.14216157]
["bitfinex","SOLUSD",1743597643312,41.3895429,125.47,125.44,20.14216157]
["bitfinex","SOLUSD",1743597645623,41.3895429,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743597645803,12.68793112,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743597646017,41.3895429,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743597647349,21.4645429,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743597647515,8.77661178,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743597651634,8.77661178,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743597651932,0.80661178,125.47,125.46,20.14216157]
["bitfinex","SOLUSD",1743597652109,0.80661178,125.47,125.46,28.11276157]
["bitfinex","SOLUSD",1743597652435,0.80661178,125.47,125.46,46.76241043]
["bitfinex","SOLUSD",1743597653228,0.80661178,125.47,125.46,48.27171043]
["bitfinex","SOLUSD",1743597653827,0.80661178,125.47,125.46,40.30111043]
["bitfinex","SOLUSD",1743597654013,0.80661178,125.47,125.46,20.14216157]
["bitfinex","SOLUSD",1743597654217,8.77661178,125.47,125.46,27.06216157]
["bitfinex","SOLUSD",1743597655033,0.80661178,125.47,125.46,27.06216157]
["bitfinex","SOLUSD",1743597655215,0.80661178,125.47,125.46,53.68241043]
["bitfinex","SOLUSD",1743597656051,0.80661178,125.47,125.46,59.75181043]
["bitfinex","SOLUSD",1743597657352,18.16755483,125.48,125.47,20.37361043]
["bitfinex","SOLUSD",1743597657734,18.16755483,125.48,125.47,28.34361043]
["bitfinex","SOLUSD",1743597659935,18.16755483,125.48,125.47,257.66361043]
["bitfinex","SOLUSD",1743597660337,23.27701293,125.49,125.48,38.79181043]
["bitfinex","SOLUSD",1743597660638,22.67372652,125.5,125.49,18.79181043]
["bitfinex","SOLUSD",1743597660840,16.55025984,125.52,125.51,26.66891043]
["bitfinex","SOLUSD",1743597661153,16.55025984,125.52,125.51,33.58891043]
["bitfinex","SOLUSD",1743597661947,16.55025984,125.52,125.51,41.55631043]
["bitfinex","SOLUSD",1743597662241,21.05942913,125.54,125.53,0.64216157]
["bitfinex","SOLUSD",1743597662540,33.73393717,125.55,125.54,58.79181043]
["bitfinex","SOLUSD",1743597662739,35.80526509,125.57,125.56,27.02496157]
["bitfinex","SOLUSD",1743597662939,49.500899,125.6,125.58,59.29181043]
["bitfinex","SOLUSD",1743597662940,33.67430508,125.59,125.58,59.29181043]
["bitfinex","SOLUSD",1743597663159,40.67898015,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1743597663667,51.63309277,125.61,125.6,20.14216157]
["bitfinex","SOLUSD",1743597663668,7.13879277,125.61,125.6,20.14216157]
["bitfinex","SOLUSD",1743597663835,28.24591827,125.62,125.61,26.75291043]
["bitfinex","SOLUSD",1743597664156,49.27515289,125.68,125.64,58.79181043]
["bitfinex","SOLUSD",1743597664459,49.27515289,125.68,125.64,65.73181043]
["bitfinex","SOLUSD",1743597665444,26.66233112,125.72,125.7,20.0]
["bitfinex","SOLUSD",1743597665652,13.9744,125.72,125.71,6.94]
["bitfinex","SOLUSD",1743597665832,33.70590084,125.72,125.71,6.94]
["bitfinex","SOLUSD",1743597666035,33.70590084,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743597666260,13.9744,125.72,125.69,6.94]
["bitfinex","SOLUSD",1743597666462,33.8598,125.72,125.7,6.94]
["bitfinex","SOLUSD",1743597666647,13.9744,125.72,125.7,6.94]
["bitfinex","SOLUSD",1743597666958,13.9744,125.72,125.7,26.94]
["bitfinex","SOLUSD",1743597667462,19.73150084,125.71,125.7,6.94]
["bitfinex","SOLUSD",1743597667761,13.9744,125.72,125.7,26.94]
["bitfinex","SOLUSD",1743597667969,27.68630084,125.71,125.7,6.94]
["bitfinex","SOLUSD",1743597668144,7.9548,125.71,125.7,6.94]
["bitfinex","SOLUSD",1743597668642,27.68630084,125.71,125.7,6.94]
["bitfinex","SOLUSD",1743597669456,27.68630084,125.71,125.7,26.94]
["bitfinex","SOLUSD",1743597669850,7.9548,125.71,125.7,26.94]
["bitfinex","SOLUSD",1743597670755,27.68630084,125.71,125.7,26.94]
["bitfinex","SOLUSD",1743597671140,27.68630084,125.71,125.7,6.94]
["bitfinex","SOLUSD",1743597672165,27.68630084,125.71,125.67,229.06]
["bitfinex","SOLUSD",1743597672352,19.73150084,125.68,125.67,229.06]
["bitfinex","SOLUSD",1743597672767,19.73150084,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743597673274,19.73150084,125.69,125.67,229.06]
["bitfinex","SOLUSD",1743597673486,19.73150084,125.7,125.64,229.06]
["bitfinex","SOLUSD",1743597673487,19.73150084,125.68,125.64,229.06]
["bitfinex","SOLUSD",1743597673774,19.73150084,125.66,125.64,229.06]
["bitfinex","SOLUSD",1743597674066,27.68940084,125.66,125.64,229.06]
["bitfinex","SOLUSD",1743597674239,19.73150084,125.65,125.64,229.06]
["bitfinex","SOLUSD",1743597674444,7.9579,125.66,125.64,229.06]
["bitfinex","SOLUSD",1743597674646,19.73150084,125.65,125.64,229.06]
["bitfinex","SOLUSD",1743597674851,19.73150084,125.65,125.64,236.0]
["bitfinex","SOLUSD",1743597676249,27.69010084,125.65,125.64,236.0]
["bitfinex","SOLUSD",1743597676463,47.58660084,125.65,125.6,20.0]
["bitfinex","SOLUSD",1743597676664,19.73150084,125.62,125.6,20.0]
["bitfinex","SOLUSD",1743597678053,19.73150084,125.62,125.61,6.94]
["bitfinex","SOLUSD",1743597678256,27.69200084,125.62,125.61,6.94]
["bitfinex","SOLUSD",1743597681771,27.69200084,125.62,125.6,229.04]
["bitfinex","SOLUSD",1743597682070,1.631,125.6,125.57,229.04]
["bitfinex","SOLUSD",1743597682375,27.69450084,125.58,125.57,229.04]
["bitfinex","SOLUSD",1743597682763,47.42600168,125.58,125.57,229.04]
["bitfinex","SOLUSD",1743597682968,53.88940168,125.58,125.57,229.04]
["bitfinex","SOLUSD",1743597683160,53.88940168,125.58,125.57,236.0]
["bitfinex","SOLUSD",1743597683972,73.79700168,125.58,125.54,229.08]
["bitfinex","SOLUSD",1743597684164,19.73150084,125.55,125.54,229.08]
["bitfinex","SOLUSD",1743597684347,27.69640084,125.55,125.54,229.08]
["bitfinex","SOLUSD",1743597684547,7.9636,125.57,125.54,249.08]
["bitfinex","SOLUSD",1743597684750,19.73150084,125.56,125.54,249.22216157]
["bitfinex","SOLUSD",1743597685166,19.73150084,125.56,125.54,249.08]
["bitfinex","SOLUSD",1743597685576,19.73150084,125.56,125.55,6.98]
["bitfinex","SOLUSD",1743597685996,7.9611,125.61,125.56,0.14216157]
["bitfinex","SOLUSD",1743597686155,21.5193,125.65,125.6,20.0]
["bitfinex","SOLUSD",1743597686351,19.73150084,125.62,125.61,6.98]
["bitfinex","SOLUSD",1743597686756,27.69200084,125.62,125.61,6.98]
["bitfinex","SOLUSD",1743597688591,7.9605,125.62,125.61,6.98]
["bitfinex","SOLUSD",1743597688892,27.69200084,125.62,125.61,6.98]
["bitfinex","SOLUSD",1743597690193,19.73150084,125.62,125.61,6.98]
["bitfinex","SOLUSD",1743597690494,19.73150084,125.63,125.61,6.98]
["bitfinex","SOLUSD",1743597690692,19.73150084,125.63,125.62,7.04]
["bitfinex","SOLUSD",1743597691698,27.69130084,125.63,125.62,7.04]
["bitfinex","SOLUSD",1743597692186,19.73150084,125.63,125.62,7.04]
["bitfinex","SOLUSD",1743597692680,27.69130084,125.63,125.62,7.04]
["bitfinex","SOLUSD",1743597695690,27.69130084,125.63,125.62,7.02]
["bitfinex","SOLUSD",1743597696189,27.69130084,125.63,125.61,229.1]
["bitfinex","SOLUSD",1743597696380,19.73150084,125.62,125.61,229.1]
["bitfinex","SOLUSD",1743597696582,19.73150084,125.62,125.61,236.12]
["bitfinex","SOLUSD",1743597698383,7.9598,125.63,125.61,236.12]
["bitfinex","SOLUSD",1743597698384,19.73150084,125.63,125.61,236.12]
["bitfinex","SOLUSD",1743597698583,7.9592,125.64,125.61,236.12]
["bitfinex","SOLUSD",1743597699003,7.9592,125.64,125.62,7.02]
["bitfinex","SOLUSD",1743597699381,27.69070084,125.64,125.62,7.02]
["bitfinex","SOLUSD",1743597699709,9.5804,125.65,125.62,7.02]
["bitfinex","SOLUSD",1743597699880,27.72030084,125.65,125.62,27.02]
["bitfinex","SOLUSD",1743597700513,0.03,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743597701078,0.03,125.65,125.64,20.14216157]
["bitfinex","SOLUSD",1743597703108,0.03,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743597703516,19.76150084,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743597704117,19.76150084,125.65,125.62,27.16216157]
["bitfinex","SOLUSD",1743597704422,27.69070084,125.64,125.63,7.02]
["bitfinex","SOLUSD",1743597706519,7.9592,125.64,125.63,7.02]
["bitfinex","SOLUSD",1743597706724,27.69070084,125.64,125.63,7.02]
["bitfinex","SOLUSD",1743597707406,19.73150084,125.64,125.63,7.02]
["bitfinex","SOLUSD",1743597707593,27.72040084,125.65,125.63,7.02]
["bitfinex","SOLUSD",1743597707796,0.03,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743597709915,19.76150084,125.65,125.64,7.04]
["bitfinex","SOLUSD",1743597712339,27.72010084,125.65,125.64,7.04]
["bitfinex","SOLUSD",1743597712517,0.03,125.65,125.64,35.14136157]
["bitfinex","SOLUSD",1743597712691,0.03,125.65,125.64,27.18216157]
["bitfinex","SOLUSD",1743597713100,0.03,125.65,125.64,35.14136157]
["bitfinex","SOLUSD",1743597715906,0.3775239,125.65,125.64,35.14136157]
["bitfinex","SOLUSD",1743597716320,0.3775239,125.65,125.64,27.18216157]
["bitfinex","SOLUSD",1743597717139,0.3775239,125.65,125.64,27.04]
["bitfinex","SOLUSD",1743597718208,8.3361239,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743597718409,28.06762474,125.65,125.64,27.08]
["bitfinex","SOLUSD",1743597719439,0.3775239,125.65,125.64,27.08]
["bitfinex","SOLUSD",1743597720018,28.06762474,125.65,125.64,27.08]
["bitfinex","SOLUSD",1743597720218,8.3361239,125.65,125.64,27.08]
["bitfinex","SOLUSD",1743597720425,0.3775239,125.65,125.64,27.08]
["bitfinex","SOLUSD",1743597720623,8.3361239,125.65,125.64,27.08]
["bitfinex","SOLUSD",1743597721037,28.06762474,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743597721246,19.73150084,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743597721441,19.73150084,125.64,125.63,7.143]
["bitfinex","SOLUSD",1743597722421,28.06762474,125.65,125.63,7.143]
["bitfinex","SOLUSD",1743597722931,19.73150084,125.64,125.63,7.143]
["bitfinex","SOLUSD",1743597724123,29.67442474,125.65,125.63,7.143]
["bitfinex","SOLUSD",1743597724330,8.3361239,125.65,125.63,7.143]
["bitfinex","SOLUSD",1743597724720,0.3775239,125.65,125.63,7.143]
["bitfinex","SOLUSD",1743597725021,0.3775239,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743597725538,8.3361239,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743597725737,8.3361239,125.65,125.63,7.143]
["bitfinex","SOLUSD",1743597726941,8.3361239,125.65,125.64,229.02]
["bitfinex","SOLUSD",1743597727237,8.3361239,125.65,125.64,249.02]
["bitfinex","SOLUSD",1743597728551,0.3775239,125.65,125.64,249.02]
["bitfinex","SOLUSD",1743597730345,8.3361239,125.65,125.64,249.02]
["bitfinex","SOLUSD",1743597731123,0.3775239,125.65,125.64,249.02]
["bitfinex","SOLUSD",1743597731540,8.3361239,125.65,125.64,249.02]
["bitfinex","SOLUSD",1743597731725,28.06762474,125.65,125.64,229.02]
["bitfinex","SOLUSD",1743597733429,28.06762474,125.65,125.64,236.08]
["bitfinex","SOLUSD",1743597734926,0.3775239,125.65,125.64,236.08]
["bitfinex","SOLUSD",1743597735239,0.3775239,125.65,125.64,256.08]
["bitfinex","SOLUSD",1743597735724,0.3775239,125.65,125.64,256.22216157]
["bitfinex","SOLUSD",1743597736334,0.3775239,125.65,125.64,264.18136157]
["bitfinex","SOLUSD",1743597736732,0.3775239,125.65,125.64,256.22216157]
["bitfinex","SOLUSD",1743597739149,0.3775239,125.65,125.64,264.18136157]
["bitfinex","SOLUSD",1743597739848,0.3775239,125.65,125.64,282.83101043]
["bitfinex","SOLUSD",1743597740630,0.3775239,125.65,125.64,256.22216157]
["bitfinex","SOLUSD",1743597740952,0.3775239,125.65,125.64,256.08]
["bitfinex","SOLUSD",1743597741546,0.3775239,125.65,125.64,256.22216157]
["bitfinex","SOLUSD",1743597742034,0.3775239,125.65,125.64,264.18136157]
["bitfinex","SOLUSD",1743597742644,0.3775239,125.65,125.64,256.22216157]
["bitfinex","SOLUSD",1743597743127,0.3775239,125.65,125.64,53.81101043]
["bitfinex","SOLUSD",1743597745541,0.3775239,125.65,125.64,27.20216157]
["bitfinex","SOLUSD",1743597745742,0.3775239,125.65,125.64,35.16136157]
["bitfinex","SOLUSD",1743597747550,0.3775239,125.65,125.64,53.81101043]
["bitfinex","SOLUSD",1743597749053,0.3775239,125.65,125.64,53.87401043]
["bitfinex","SOLUSD",1743597749251,0.3775239,125.65,125.64,56.58818097]
["bitfinex","SOLUSD",1743597749867,0.3775239,125.65,125.64,285.54818097]
["bitfinex","SOLUSD",1743597750159,0.3775239,125.65,125.64,283.95711043]
["bitfinex","SOLUSD",1743597751058,0.3775239,125.65,125.64,276.89711043]
["bitfinex","SOLUSD",1743597751353,0.3775239,125.65,125.64,284.05711043]
["bitfinex","SOLUSD",1743597752255,2.39e-05,125.65,125.64,284.55711043]
["bitfinex","SOLUSD",1743597752447,5.78e-05,125.66,125.65,18.79181043]
["bitfinex","SOLUSD",1743597752648,5.78e-05,125.66,125.65,20.38253714]
["bitfinex","SOLUSD",1743597753163,1.00101534,125.67,125.66,38.79181043]
["bitfinex","SOLUSD",1743597753957,1.00101534,125.67,125.66,46.74971043]
["bitfinex","SOLUSD",1743597754542,1.00101534,125.67,125.66,53.90971043]
["bitfinex","SOLUSD",1743597755858,1.90389005,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1743597756255,1.90389005,125.69,125.68,27.26]
["bitfinex","SOLUSD",1743597756461,1.90389005,125.69,125.68,27.40216157]
["bitfinex","SOLUSD",1743597757054,1.90389005,125.69,125.68,27.26]
["bitfinex","SOLUSD",1743597758256,1.5543,125.68,125.66,37.35746227]
["bitfinex","SOLUSD",1743597758444,21.28580084,125.68,125.67,7.26]
["bitfinex","SOLUSD",1743597758839,1.5543,125.68,125.67,7.26]
["bitfinex","SOLUSD",1743597759456,1.5543,125.68,125.67,7.40216157]
["bitfinex","SOLUSD",1743597759971,1.90389005,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743597760668,1.90389005,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1743597761052,9.85989005,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743597761270,1.90389005,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1743597761446,1.93389005,125.69,125.68,20.14216157]
["bitfinex","SOLUSD",1743597762077,1.93389005,125.69,125.68,28.09886157]
["bitfinex","SOLUSD",1743597768969,1.93389005,125.69,125.68,28.09886157]
["bitfinex","SOLUSD",1743597771199,1.93389005,125.69,125.68,46.74851043]
["bitfinex","SOLUSD",1743597771404,9.005e-05,125.69,125.68,48.33908735]
["bitfinex","SOLUSD",1743597771587,6.597e-05,125.7,125.69,18.79181043]
["bitfinex","SOLUSD",1743597771898,7.553e-05,125.71,125.7,38.79181043]
["bitfinex","SOLUSD",1743597772098,7.553e-05,125.71,125.7,40.3819371]
["bitfinex","SOLUSD",1743597772302,0.7361764,125.73,125.72,38.79181043]
["bitfinex","SOLUSD",1743597772473,0.7361764,125.73,125.72,46.03181043]
["bitfinex","SOLUSD",1743597773089,0.7661764,125.73,125.72,53.98591043]
["bitfinex","SOLUSD",1743597774608,0.7661764,125.73,125.72,46.03181043]
["bitfinex","SOLUSD",1743597775490,0.7661764,125.73,125.72,53.98591043]
["bitfinex","SOLUSD",1743597778095,0.7661764,125.73,125.72,55.5759402]
["bitfinex","SOLUSD",1743597778599,0.7661764,125.73,125.72,53.98591043]
["bitfinex","SOLUSD",1743597779188,0.7661764,125.73,125.72,46.03181043]
["bitfinex","SOLUSD",1743597779487,0.7661764,125.73,125.72,53.98591043]
["bitfinex","SOLUSD",1743597779917,0.7661764,125.73,125.72,282.80591043]
["bitfinex","SOLUSD",1743597782308,0.7661764,125.73,125.72,248.96216157]
["bitfinex","SOLUSD",1743597782511,0.7661764,125.73,125.72,256.26216157]
["bitfinex","SOLUSD",1743597783006,0.7661764,125.73,125.72,248.96216157]
["bitfinex","SOLUSD",1743597783204,0.7661764,125.73,125.72,256.26216157]
["bitfinex","SOLUSD",1743597783613,0.7661764,125.73,125.72,264.21626157]
["bitfinex","SOLUSD",1743597784194,0.7661764,125.73,125.72,282.86591043]
["bitfinex","SOLUSD",1743597788719,0.7661764,125.73,125.72,256.26216157]
["bitfinex","SOLUSD",1743597788935,0.7661764,125.73,125.72,264.21626157]
["bitfinex","SOLUSD",1743597789217,0.7661764,125.73,125.72,282.86591043]
["bitfinex","SOLUSD",1743597791302,0.7661764,125.73,125.72,275.56591043]
["bitfinex","SOLUSD",1743597791625,0.7661764,125.73,125.72,282.86591043]
["bitfinex","SOLUSD",1743597791923,0.7661764,125.73,125.72,256.26216157]
["bitfinex","SOLUSD",1743597793528,0.7661764,125.73,125.72,256.24216157]
["bitfinex","SOLUSD",1743597795425,0.7661764,125.73,125.72,248.82]
["bitfinex","SOLUSD",1743597795609,30.07017724,125.73,125.72,256.1]
["bitfinex","SOLUSD",1743597798033,30.07017724,125.73,125.72,236.163]
["bitfinex","SOLUSD",1743597803832,10.3386764,125.73,125.72,236.163]
["bitfinex","SOLUSD",1743597804152,22.96526554,125.73,125.72,236.163]
["bitfinex","SOLUSD",1743597804318,22.96526554,125.73,125.72,228.883]
["bitfinex","SOLUSD",1743597804517,22.96526554,125.73,125.72,236.103]
["bitfinex","SOLUSD",1743597804725,59.8797144,125.73,125.68,0.063]
["bitfinex","SOLUSD",1743597804928,1.5632,125.68,125.67,10.76080278]
["bitfinex","SOLUSD",1743597805216,14.18978914,125.68,125.67,17.98080278]
["bitfinex","SOLUSD",1743597805431,22.14648914,125.68,125.67,17.98080278]
["bitfinex","SOLUSD",1743597805815,29.26392183,125.68,125.67,17.98080278]
["bitfinex","SOLUSD",1743597807339,29.26392183,125.68,125.67,7.22]
["bitfinex","SOLUSD",1743597810045,29.26392183,125.68,125.67,7.283]
["bitfinex","SOLUSD",1743597811847,29.26392183,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743597812145,29.26392183,125.68,125.67,7.263]
["bitfinex","SOLUSD",1743597815345,29.26392183,125.68,125.67,236.223]
["bitfinex","SOLUSD",1743597816055,1.6553,125.71,125.68,20.0]
["bitfinex","SOLUSD",1743597816228,1.6553,125.71,125.67,244.1799]
["bitfinex","SOLUSD",1743597816229,7.9545,125.72,125.7,20.0]
["bitfinex","SOLUSD",1743597816544,7.9545,125.72,125.71,7.18]
["bitfinex","SOLUSD",1743597817634,27.69852183,125.72,125.71,7.18]
["bitfinex","SOLUSD",1743597821348,28.46379823,125.73,125.71,7.18]
["bitfinex","SOLUSD",1743597821555,0.7661764,125.73,125.71,27.18]
["bitfinex","SOLUSD",1743597821757,8.7197764,125.73,125.71,27.18]
["bitfinex","SOLUSD",1743597821935,28.46379823,125.73,125.71,27.18]
["bitfinex","SOLUSD",1743597822135,0.03,125.72,125.71,27.18]
["bitfinex","SOLUSD",1743597824964,0.03,125.72,125.71,256.1]
["bitfinex","SOLUSD",1743597828339,0.03,125.72,125.71,236.1]
["bitfinex","SOLUSD",1743597828539,12.6560031,125.72,125.71,236.1]
["bitfinex","SOLUSD",1743597829157,20.6101031,125.72,125.71,236.1]
["bitfinex","SOLUSD",1743597829742,20.6101031,125.72,125.71,236.06]
["bitfinex","SOLUSD",1743597830061,7.9841,125.72,125.71,236.06]
["bitfinex","SOLUSD",1743597830257,20.6101031,125.72,125.71,236.06]
["bitfinex","SOLUSD",1743597835049,7.9841,125.72,125.71,236.06]
["bitfinex","SOLUSD",1743597835739,0.03,125.72,125.71,236.06]
["bitfinex","SOLUSD",1743597835947,0.03,125.72,125.71,256.06]
["bitfinex","SOLUSD",1743597836470,0.03,125.72,125.71,264.15696157]
["bitfinex","SOLUSD",1743597837160,0.03,125.72,125.71,256.20216157]
["bitfinex","SOLUSD",1743597837545,0.03,125.72,125.71,264.15696157]
["bitfinex","SOLUSD",1743597838354,0.03,125.72,125.71,256.20216157]
["bitfinex","SOLUSD",1743597843366,0.03,125.72,125.71,264.15696157]
["bitfinex","SOLUSD",1743597843569,0.03,125.72,125.71,256.20216157]
["bitfinex","SOLUSD",1743597848397,0.03,125.72,125.71,256.06]
["bitfinex","SOLUSD",1743597848976,12.6560031,125.72,125.71,228.92]
["bitfinex","SOLUSD",1743597849183,20.6101031,125.72,125.71,236.04]
["bitfinex","SOLUSD",1743597850396,7.9841,125.72,125.71,236.04]
["bitfinex","SOLUSD",1743597851911,0.03,125.72,125.71,256.18216157]
["bitfinex","SOLUSD",1743597852298,0.03,125.72,125.71,264.13696157]
["bitfinex","SOLUSD",1743597853411,0.7661764,125.73,125.72,18.79181043]
["bitfinex","SOLUSD",1743597855413,0.7661764,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1743597859820,0.7661764,125.73,125.72,228.98216157]
["bitfinex","SOLUSD",1743597864009,0.7661764,125.73,125.72,236.93626157]
["bitfinex","SOLUSD",1743597865121,0.7661764,125.73,125.72,228.98216157]
["bitfinex","SOLUSD",1743597865326,0.7661764,125.73,125.72,236.10216157]
["bitfinex","SOLUSD",1743597865923,0.7661764,125.73,125.72,228.98216157]
["bitfinex","SOLUSD",1743597866113,0.7661764,125.73,125.72,236.10216157]
["bitfinex","SOLUSD",1743597868724,8.7196764,125.73,125.72,236.10216157]
["bitfinex","SOLUSD",1743597869233,8.7196764,125.73,125.72,236.16516157]
["bitfinex","SOLUSD",1743597869935,8.7196764,125.73,125.72,236.003]
["bitfinex","SOLUSD",1743597871122,8.7196764,125.73,125.72,228.903]
["bitfinex","SOLUSD",1743597871328,8.7196764,125.73,125.72,236.003]
["bitfinex","SOLUSD",1743597871510,0.7661764,125.73,125.72,236.003]
["bitfinex","SOLUSD",1743597871716,8.7196764,125.73,125.72,236.003]
["bitfinex","SOLUSD",1743597871929,8.7196764,125.73,125.72,228.903]
["bitfinex","SOLUSD",1743597872224,8.7196764,125.73,125.72,236.003]
["bitfinex","SOLUSD",1743597872404,8.7196764,125.73,125.72,235.983]
["bitfinex","SOLUSD",1743597876537,0.7661764,125.73,125.72,235.983]
["bitfinex","SOLUSD",1743597876750,0.7661764,125.73,125.72,236.12516157]
["bitfinex","SOLUSD",1743597877235,0.7661764,125.73,125.72,235.983]
["bitfinex","SOLUSD",1743597877453,0.7661764,125.73,125.72,236.12516157]
["bitfinex","SOLUSD",1743597880941,0.7661764,125.73,125.72,244.07926157]
["bitfinex","SOLUSD",1743597882752,0.7661764,125.74,125.73,38.79181043]
["bitfinex","SOLUSD",1743597884555,0.7661764,125.74,125.73,46.74531043]
["bitfinex","SOLUSD",1743597889948,0.7661764,125.74,125.73,275.54531043]
["bitfinex","SOLUSD",1743597890353,0.7661764,125.74,125.73,256.89566157]
["bitfinex","SOLUSD",1743597892964,0.7661764,125.74,125.73,263.93566157]
["bitfinex","SOLUSD",1743597893152,0.7961764,125.74,125.73,263.93566157]
["bitfinex","SOLUSD",1743597895756,0.7961764,125.74,125.73,255.98216157]
["bitfinex","SOLUSD",1743597895964,0.7961764,125.74,125.73,248.94216157]
["bitfinex","SOLUSD",1743597896169,0.7961764,125.74,125.73,256.00216157]
["bitfinex","SOLUSD",1743597900448,21.3750795,125.74,125.73,228.8]
["bitfinex","SOLUSD",1743597900649,21.3750795,125.74,125.73,235.86]
["bitfinex","SOLUSD",1743597902381,21.3750795,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743597902382,29.1120795,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743597902682,12.6260031,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743597903691,12.6260031,125.73,125.72,7.123]
["bitfinex","SOLUSD",1743597903989,31.27565196,125.73,125.71,228.82]
["bitfinex","SOLUSD",1743597904175,12.6260031,125.72,125.71,228.82]
["bitfinex","SOLUSD",1743597904382,7.956,125.69,125.68,228.82]
["bitfinex","SOLUSD",1743597904554,20.5820031,125.69,125.68,228.82]
["bitfinex","SOLUSD",1743597905486,20.5820031,125.69,125.68,235.86]
["bitfinex","SOLUSD",1743597906360,93.3260031,125.71,125.68,255.86]
["bitfinex","SOLUSD",1743597906886,101.2813031,125.71,125.68,255.86]
["bitfinex","SOLUSD",1743597907278,88.6553,125.71,125.68,255.86]
["bitfinex","SOLUSD",1743597907604,80.7,125.71,125.68,255.86]
["bitfinex","SOLUSD",1743597907787,80.7,125.71,125.68,263.8165]
["bitfinex","SOLUSD",1743597907996,80.7,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743597908495,20.5802031,125.72,125.69,0.14216157]
["bitfinex","SOLUSD",1743597909502,12.6260031,125.71,125.68,255.86]
["bitfinex","SOLUSD",1743597909652,7.9542,125.72,125.68,235.86]
["bitfinex","SOLUSD",1743597909653,12.6260031,125.7,125.68,235.86]
["bitfinex","SOLUSD",1743597909860,12.6260031,125.7,125.69,7.04]
["bitfinex","SOLUSD",1743597910670,20.5814031,125.7,125.69,7.04]
["bitfinex","SOLUSD",1743597912404,71.0854155,125.7,125.69,7.04]
["bitfinex","SOLUSD",1743597912911,71.0854155,125.7,125.68,228.82]
["bitfinex","SOLUSD",1743597913111,12.6260031,125.69,125.68,228.82]
["bitfinex","SOLUSD",1743597913273,93.3260031,125.69,125.68,228.82]
["bitfinex","SOLUSD",1743597913477,20.7172031,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743597913694,12.6260031,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743597914284,12.6260031,125.68,125.67,7.083]
["bitfinex","SOLUSD",1743597914285,93.3260031,125.68,125.67,7.083]
["bitfinex","SOLUSD",1743597914794,101.2827031,125.68,125.67,7.083]
["bitfinex","SOLUSD",1743597915195,39.23235196,125.68,125.67,7.083]
["bitfinex","SOLUSD",1743597915506,20.5827031,125.68,125.67,7.083]
["bitfinex","SOLUSD",1743597915877,1.5782,125.69,125.67,7.083]
["bitfinex","SOLUSD",1743597916093,7.9554,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743597916295,88.655,125.71,125.68,20.0]
["bitfinex","SOLUSD",1743597916500,80.7,125.71,125.68,20.0]
["bitfinex","SOLUSD",1743597916679,22.1884031,125.73,125.68,20.0]
["bitfinex","SOLUSD",1743597917798,22.1884031,125.73,125.69,228.94]
["bitfinex","SOLUSD",1743597918390,12.6260031,125.7,125.69,228.94]
["bitfinex","SOLUSD",1743597919084,12.6260031,125.7,125.69,236.0]
["bitfinex","SOLUSD",1743597919714,20.5814031,125.7,125.69,236.0]
["bitfinex","SOLUSD",1743597919880,40.4700031,125.7,125.67,229.003]
["bitfinex","SOLUSD",1743597920190,12.6260031,125.68,125.67,229.003]
["bitfinex","SOLUSD",1743597921206,12.6260031,125.68,125.66,228.94]
["bitfinex","SOLUSD",1743597921394,12.6260031,125.67,125.66,228.94]
["bitfinex","SOLUSD",1743597921708,80.7,125.69,125.66,248.94]
["bitfinex","SOLUSD",1743597921891,7.9567,125.68,125.66,248.94]
["bitfinex","SOLUSD",1743597922605,7.9567,125.68,125.67,7.04]
["bitfinex","SOLUSD",1743597922901,27.8399,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743597923107,121.1659031,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743597923314,12.6260031,125.7,125.67,7.04]
["bitfinex","SOLUSD",1743597923880,7.956,125.69,125.67,7.04]
["bitfinex","SOLUSD",1743597924391,7.956,125.69,125.68,228.94]
["bitfinex","SOLUSD",1743597926712,20.5820031,125.69,125.68,228.94]
["bitfinex","SOLUSD",1743597927497,7.956,125.69,125.68,228.94]
["bitfinex","SOLUSD",1743597927902,7.9554,125.7,125.68,228.94]
["bitfinex","SOLUSD",1743597929814,20.5814031,125.7,125.68,228.94]
["bitfinex","SOLUSD",1743597930701,12.6260031,125.69,125.68,228.94]
["bitfinex","SOLUSD",1743597931205,20.5820031,125.69,125.68,228.94]
["bitfinex","SOLUSD",1743597931512,20.5820031,125.69,125.68,235.94]
["bitfinex","SOLUSD",1743597931698,39.23165196,125.69,125.68,235.94]
["bitfinex","SOLUSD",1743597932201,18.64964886,125.68,125.65,228.96]
["bitfinex","SOLUSD",1743597932404,12.6260031,125.67,125.66,7.0]
["bitfinex","SOLUSD",1743597933314,7.9579,125.66,125.65,228.96]
["bitfinex","SOLUSD",1743597933511,7.9576,125.67,125.65,235.96]
["bitfinex","SOLUSD",1743597934017,88.6569,125.68,125.65,235.96]
["bitfinex","SOLUSD",1743597935211,88.6569,125.68,125.65,228.96]
["bitfinex","SOLUSD",1743597935414,101.2829031,125.68,125.66,7.0]
["bitfinex","SOLUSD",1743597936330,88.6569,125.68,125.67,7.0]
["bitfinex","SOLUSD",1743597936703,101.2829031,125.68,125.67,7.0]
["bitfinex","SOLUSD",1743597939315,80.7,125.67,125.65,229.023]
["bitfinex","SOLUSD",1743597939612,99.34964886,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743597940823,111.97565196,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743597941122,119.93295196,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743597942727,101.2833031,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743597943320,80.7,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743597943502,80.7,125.7,125.66,26.98]
["bitfinex","SOLUSD",1743597943934,7.9562,125.69,125.66,26.98]
["bitfinex","SOLUSD",1743597944107,20.5822031,125.69,125.66,26.98]
["bitfinex","SOLUSD",1743597944502,12.6260031,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743597945009,12.6260031,125.68,125.66,6.98]
["bitfinex","SOLUSD",1743597945629,27.8464,125.69,125.66,6.98]
["bitfinex","SOLUSD",1743597945809,12.6260031,125.68,125.66,6.98]
["bitfinex","SOLUSD",1743597946208,7.9573,125.67,125.66,6.98]
["bitfinex","SOLUSD",1743597947726,27.8406,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743597948029,7.9541,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743597948819,20.5801031,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743597949011,40.4655031,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743597949206,40.4655031,125.72,125.66,0.14216157]
["bitfinex","SOLUSD",1743597949207,12.6260031,125.71,125.69,7.0]
["bitfinex","SOLUSD",1743597949404,8.7493764,125.74,125.7,0.14216157]
["bitfinex","SOLUSD",1743597949725,0.7961764,125.74,125.71,20.0]
["bitfinex","SOLUSD",1743597950713,0.7961764,125.74,125.71,27.9546]
["bitfinex","SOLUSD",1743597952840,0.03,125.72,125.71,28.09676157]
["bitfinex","SOLUSD",1743597953725,0.03,125.72,125.71,20.14216157]
["bitfinex","SOLUSD",1743597954938,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743597955238,0.03,125.72,125.71,27.0]
["bitfinex","SOLUSD",1743597957735,0.03,125.72,125.71,255.92]
["bitfinex","SOLUSD",1743597960948,0.03,125.72,125.71,255.9]
["bitfinex","SOLUSD",1743597963848,0.03,125.72,125.71,228.92]
["bitfinex","SOLUSD",1743597964024,19.75067401,125.72,125.71,7.0]
["bitfinex","SOLUSD",1743597964227,19.75067401,125.72,125.67,228.9]
["bitfinex","SOLUSD",1743597964543,19.72067401,125.69,125.67,228.9]
["bitfinex","SOLUSD",1743597965542,19.72067401,125.69,125.68,7.0]
["bitfinex","SOLUSD",1743597966048,27.67667401,125.69,125.68,7.0]
["bitfinex","SOLUSD",1743597966546,27.67667401,125.69,125.67,228.9]
["bitfinex","SOLUSD",1743597966963,27.67667401,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743597966964,100.42067401,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743597967757,100.42067401,125.68,125.67,6.98]
["bitfinex","SOLUSD",1743597968452,100.42067401,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743597968453,7.9573,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743597968661,27.67797401,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743597969560,19.72067401,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743597970156,7.9573,125.67,125.65,7.083]
["bitfinex","SOLUSD",1743597973280,20.59262104,125.67,125.65,7.083]
["bitfinex","SOLUSD",1743597976957,20.59262104,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743597978268,20.59262104,125.67,125.66,7.0]
["bitfinex","SOLUSD",1743597978798,7.957,125.68,125.66,27.0]
["bitfinex","SOLUSD",1743597979658,19.8902,125.69,125.66,27.0]
["bitfinex","SOLUSD",1743597980580,39.62916003,125.69,125.66,27.0]
["bitfinex","SOLUSD",1743597980875,19.8902,125.69,125.66,27.0]
["bitfinex","SOLUSD",1743597982062,7.9554,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743597988590,7.9854,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743597988894,19.73896003,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743597989067,19.73896003,125.69,125.66,27.02]
["bitfinex","SOLUSD",1743597989775,19.73896003,125.69,125.67,7.02]
["bitfinex","SOLUSD",1743597990690,7.9567,125.68,125.67,7.02]
["bitfinex","SOLUSD",1743597992083,7.956,125.69,125.67,7.02]
["bitfinex","SOLUSD",1743597994371,7.956,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743597995088,7.956,125.69,125.67,7.02]
["bitfinex","SOLUSD",1743597995789,27.69496003,125.69,125.67,7.02]
["bitfinex","SOLUSD",1743597995988,47.58516003,125.69,125.66,20.0]
["bitfinex","SOLUSD",1743597996177,27.69626003,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743597996377,19.73896003,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743597996882,27.69626003,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743597997383,7.9573,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743597997585,7.9573,125.67,125.66,7.0]
["bitfinex","SOLUSD",1743597998999,27.69626003,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743597999193,7.9573,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743597999596,7.9563,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743598000301,7.9863,125.69,125.68,7.0]
["bitfinex","SOLUSD",1743598000478,0.03,125.69,125.68,235.98]
["bitfinex","SOLUSD",1743598003003,19.76776273,125.69,125.68,235.98]
["bitfinex","SOLUSD",1743598004902,0.03,125.69,125.68,235.98]
["bitfinex","SOLUSD",1743598005098,19.76776273,125.69,125.68,235.98]
["bitfinex","SOLUSD",1743598005282,19.76776273,125.69,125.68,7.0]
["bitfinex","SOLUSD",1743598005482,0.03,125.69,125.68,7.0]
["bitfinex","SOLUSD",1743598007778,19.76776273,125.69,125.68,7.0]
["bitfinex","SOLUSD",1743598008482,0.03,125.69,125.68,7.0]
["bitfinex","SOLUSD",1743598008902,19.76776273,125.69,125.68,7.0]
["bitfinex","SOLUSD",1743598009109,7.9567,125.68,125.66,229.043]
["bitfinex","SOLUSD",1743598009401,27.69446273,125.68,125.66,229.043]
["bitfinex","SOLUSD",1743598009609,19.73776273,125.67,125.66,229.043]
["bitfinex","SOLUSD",1743598009777,19.73776273,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743598009977,19.73776273,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1743598010189,21.40236273,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743598010405,19.73776273,125.65,125.63,249.043]
["bitfinex","SOLUSD",1743598010607,19.73776273,125.64,125.63,229.043]
["bitfinex","SOLUSD",1743598011091,27.69696273,125.64,125.63,229.043]
["bitfinex","SOLUSD",1743598011593,27.69696273,125.64,125.63,236.043]
["bitfinex","SOLUSD",1743598012805,27.69696273,125.64,125.63,229.043]
["bitfinex","SOLUSD",1743598013107,27.69696273,125.64,125.63,236.023]
["bitfinex","SOLUSD",1743598014009,7.9592,125.64,125.63,236.023]
["bitfinex","SOLUSD",1743598018915,7.9579,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743598019308,7.9573,125.67,125.64,20.0]
["bitfinex","SOLUSD",1743598019505,7.9573,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743598020822,7.9573,125.67,125.66,249.02]
["bitfinex","SOLUSD",1743598024916,80.7,125.68,125.66,249.02]
["bitfinex","SOLUSD",1743598025213,88.6567,125.68,125.67,6.98]
["bitfinex","SOLUSD",1743598028727,7.986,125.69,125.67,6.98]
["bitfinex","SOLUSD",1743598032411,19.73776273,125.68,125.66,229.02]
["bitfinex","SOLUSD",1743598032610,19.73776273,125.67,125.66,229.02]
["bitfinex","SOLUSD",1743598033430,27.69506273,125.67,125.66,229.02]
["bitfinex","SOLUSD",1743598033834,20.59792867,125.67,125.66,235.98]
["bitfinex","SOLUSD",1743598035031,40.49122867,125.67,125.63,229.063]
["bitfinex","SOLUSD",1743598035253,12.64062867,125.65,125.63,229.063]
["bitfinex","SOLUSD",1743598035737,19.75458563,125.65,125.63,229.063]
["bitfinex","SOLUSD",1743598036320,19.75458563,125.65,125.64,6.94]
["bitfinex","SOLUSD",1743598037627,27.71318563,125.65,125.64,6.94]
["bitfinex","SOLUSD",1743598038931,7.9586,125.65,125.64,6.94]
["bitfinex","SOLUSD",1743598041530,7.9586,125.65,125.63,229.063]
["bitfinex","SOLUSD",1743598041736,7.9586,125.65,125.64,6.94]
["bitfinex","SOLUSD",1743598045943,27.71318563,125.65,125.63,229.063]
["bitfinex","SOLUSD",1743598046238,119.10423449,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743598046419,19.75458563,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1743598047127,19.75458563,125.62,125.6,229.083]
["bitfinex","SOLUSD",1743598047331,19.75458563,125.61,125.6,229.083]
["bitfinex","SOLUSD",1743598047854,27.71568563,125.61,125.6,229.083]
["bitfinex","SOLUSD",1743598048455,27.71568563,125.61,125.6,236.063]
["bitfinex","SOLUSD",1743598049354,46.36533449,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743598049540,100.45458563,125.6,125.57,229.06]
["bitfinex","SOLUSD",1743598049744,27.71758563,125.58,125.57,229.06]
["bitfinex","SOLUSD",1743598050050,27.71758563,125.58,125.57,236.04]
["bitfinex","SOLUSD",1743598050361,46.36723449,125.58,125.57,236.04]
["bitfinex","SOLUSD",1743598054657,7.963,125.58,125.57,236.04]
["bitfinex","SOLUSD",1743598058363,12.65594964,125.61,125.57,256.04]
["bitfinex","SOLUSD",1743598058750,0.03,125.59,125.57,256.04]
["bitfinex","SOLUSD",1743598060757,0.03,125.59,125.57,265.6645]
["bitfinex","SOLUSD",1743598060955,0.03,125.59,125.58,0.14216157]
["bitfinex","SOLUSD",1743598062064,0.03,125.65,125.63,20.0]
["bitfinex","SOLUSD",1743598062246,7.9886,125.65,125.64,6.96]
["bitfinex","SOLUSD",1743598062747,0.03,125.65,125.64,6.96]
["bitfinex","SOLUSD",1743598074560,0.03,125.65,125.64,236.0]
["bitfinex","SOLUSD",1743598081083,0.03,125.65,125.64,236.0]
["bitfinex","SOLUSD",1743598082659,7.9886,125.65,125.64,236.0]
["bitfinex","SOLUSD",1743598085679,0.03,125.65,125.64,236.0]
["bitfinex","SOLUSD",1743598086681,0.03,125.65,125.64,235.98]
["bitfinex","SOLUSD",1743598095177,12.67151951,125.65,125.64,229.04]
["bitfinex","SOLUSD",1743598095385,12.67151951,125.65,125.64,235.96]
["bitfinex","SOLUSD",1743598095982,0.03,125.65,125.64,235.96]
["bitfinex","SOLUSD",1743598103193,12.67151951,125.65,125.64,235.94]
["bitfinex","SOLUSD",1743598103893,0.03,125.65,125.64,235.94]
["bitfinex","SOLUSD",1743598104293,0.03,125.65,125.64,229.04]
["bitfinex","SOLUSD",1743598104487,0.03,125.65,125.64,235.94]
["bitfinex","SOLUSD",1743598112202,12.67151951,125.65,125.64,235.94]
["bitfinex","SOLUSD",1743598112404,12.67151951,125.65,125.61,229.02]
["bitfinex","SOLUSD",1743598112405,82.3352,125.64,125.61,229.02]
["bitfinex","SOLUSD",1743598112697,12.64151951,125.63,125.61,229.02]
["bitfinex","SOLUSD",1743598112885,12.64151951,125.62,125.61,229.02]
["bitfinex","SOLUSD",1743598113088,12.64151951,125.63,125.61,229.02]
["bitfinex","SOLUSD",1743598113289,80.7,125.62,125.61,229.02]
["bitfinex","SOLUSD",1743598113593,80.7,125.62,125.61,235.92]
["bitfinex","SOLUSD",1743598113993,101.30201951,125.62,125.61,235.92]
["bitfinex","SOLUSD",1743598114411,101.30201951,125.62,125.61,229.02]
["bitfinex","SOLUSD",1743598114709,101.30201951,125.62,125.61,235.92]
["bitfinex","SOLUSD",1743598116416,101.30201951,125.62,125.61,229.02]
["bitfinex","SOLUSD",1743598116708,101.30201951,125.62,125.61,235.92]
["bitfinex","SOLUSD",1743598117711,39.25166837,125.62,125.61,235.92]
["bitfinex","SOLUSD",1743598118613,59.15286837,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743598118818,12.64151951,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743598119918,46.51134886,125.62,125.6,6.9]
["bitfinex","SOLUSD",1743598119919,59.15286837,125.62,125.6,6.9]
["bitfinex","SOLUSD",1743598122301,12.64151951,125.61,125.6,6.9]
["bitfinex","SOLUSD",1743598122704,93.34151951,125.61,125.6,6.9]
["bitfinex","SOLUSD",1743598123319,99.34964886,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743598123619,111.99116837,125.6,125.58,229.06]
["bitfinex","SOLUSD",1743598123822,93.34151951,125.59,125.58,229.06]
["bitfinex","SOLUSD",1743598124627,80.7,125.59,125.58,235.94]
["bitfinex","SOLUSD",1743598125356,7.9611,125.61,125.59,20.0]
["bitfinex","SOLUSD",1743598125494,88.6608,125.62,125.59,20.0]
["bitfinex","SOLUSD",1743598126708,93.34151951,125.61,125.58,235.94]
["bitfinex","SOLUSD",1743598127308,7.9617,125.6,125.58,235.94]
["bitfinex","SOLUSD",1743598128210,7.9617,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743598138439,20.60321951,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743598140435,7.9617,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743598140931,39.25286837,125.6,125.58,235.94]
["bitfinex","SOLUSD",1743598141134,93.34151951,125.59,125.56,229.183]
["bitfinex","SOLUSD",1743598141332,12.64151951,125.58,125.56,229.183]
["bitfinex","SOLUSD",1743598141922,111.99116837,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743598142130,93.34151951,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743598142323,111.99116837,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743598142533,111.99116837,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743598142534,81.34216157,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743598142723,18.64964886,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743598142926,31.29116837,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1743598143644,80.7,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1743598144533,88.6684,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1743598146223,101.30991951,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1743598146952,88.6684,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1743598147538,80.7,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1743598147929,88.6682,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1743598148328,12.64151951,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1743598148543,12.64151951,125.49,125.48,6.8801]
["bitfinex","SOLUSD",1743598148831,7.9687,125.49,125.48,6.8801]
["bitfinex","SOLUSD",1743598149551,88.6683,125.5,125.48,6.8801]
["bitfinex","SOLUSD",1743598150853,101.30981951,125.5,125.48,6.8801]
["bitfinex","SOLUSD",1743598151750,88.6683,125.5,125.48,6.8801]
["bitfinex","SOLUSD",1743598153351,80.7,125.5,125.48,6.8801]
["bitfinex","SOLUSD",1743598153658,7.9662,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743598153840,80.7,125.54,125.51,20.0]
["bitfinex","SOLUSD",1743598154042,88.6658,125.54,125.52,6.88]
["bitfinex","SOLUSD",1743598154239,80.7,125.54,125.52,6.88]
["bitfinex","SOLUSD",1743598154444,88.6657,125.54,125.52,6.88]
["bitfinex","SOLUSD",1743598156241,101.30721951,125.54,125.52,6.88]
["bitfinex","SOLUSD",1743598156440,12.64151951,125.53,125.52,6.88]
["bitfinex","SOLUSD",1743598157158,12.64151951,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743598157355,108.5796,125.54,125.52,6.9]
["bitfinex","SOLUSD",1743598157547,12.64151951,125.53,125.52,6.9]
["bitfinex","SOLUSD",1743598157750,19.79656042,125.53,125.52,6.9]
["bitfinex","SOLUSD",1743598158057,27.76276042,125.53,125.52,6.9]
["bitfinex","SOLUSD",1743598158265,7.9662,125.53,125.52,6.9]
["bitfinex","SOLUSD",1743598158759,27.76276042,125.53,125.52,6.9]
["bitfinex","SOLUSD",1743598167464,7.9662,125.53,125.52,6.9]
["bitfinex","SOLUSD",1743598168243,7.9662,125.53,125.52,236.18]
["bitfinex","SOLUSD",1743598168849,88.7287,125.54,125.52,236.18]
["bitfinex","SOLUSD",1743598170867,108.52526042,125.54,125.52,236.18]
["bitfinex","SOLUSD",1743598171370,7.9668,125.52,125.5,229.26]
["bitfinex","SOLUSD",1743598171545,27.76336042,125.52,125.5,229.26]
["bitfinex","SOLUSD",1743598172263,7.9668,125.52,125.5,229.26]
["bitfinex","SOLUSD",1743598172463,7.9668,125.52,125.51,6.9]
["bitfinex","SOLUSD",1743598173561,7.9662,125.53,125.51,6.9]
["bitfinex","SOLUSD",1743598173743,27.76276042,125.53,125.51,6.9]
["bitfinex","SOLUSD",1743598176472,19.79656042,125.52,125.51,6.9]
["bitfinex","SOLUSD",1743598178076,27.76336042,125.52,125.51,6.9]
["bitfinex","SOLUSD",1743598178255,46.41300928,125.52,125.5,229.26]
["bitfinex","SOLUSD",1743598178450,19.79656042,125.51,125.5,229.26]
["bitfinex","SOLUSD",1743598178650,100.49656042,125.51,125.48,0.0001]
["bitfinex","SOLUSD",1743598179376,100.49656042,125.51,125.49,6.88]
["bitfinex","SOLUSD",1743598179754,7.9681,125.5,125.49,6.88]
["bitfinex","SOLUSD",1743598182866,20.64033611,125.5,125.49,6.88]
["bitfinex","SOLUSD",1743598183073,7.9681,125.5,125.49,6.88]
["bitfinex","SOLUSD",1743598186365,7.9681,125.5,125.49,6.86]
["bitfinex","SOLUSD",1743598190388,20.64033611,125.5,125.49,6.86]
["bitfinex","SOLUSD",1743598191581,39.28998497,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1743598191781,39.28998497,125.5,125.49,6.86]
["bitfinex","SOLUSD",1743598194975,18.64964886,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1743598195180,31.32188497,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1743598195389,12.67223611,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1743598196089,7.9687,125.49,125.48,6.8601]
["bitfinex","SOLUSD",1743598196823,20.64093611,125.49,125.48,6.8601]
["bitfinex","SOLUSD",1743598198998,88.6687,125.49,125.48,6.8601]
["bitfinex","SOLUSD",1743598202209,101.34093611,125.49,125.48,6.8601]
["bitfinex","SOLUSD",1743598202387,119.99058497,125.49,125.47,229.343]
["bitfinex","SOLUSD",1743598202590,112.02188497,125.48,125.47,229.343]
["bitfinex","SOLUSD",1743598202897,119.99118497,125.48,125.47,229.343]
["bitfinex","SOLUSD",1743598203294,119.99118497,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743598203685,80.7,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743598203900,93.37223611,125.47,125.44,0.063]
["bitfinex","SOLUSD",1743598204100,93.37223611,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743598204693,7.9713,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743598205302,7.9713,125.45,125.44,6.903]
["bitfinex","SOLUSD",1743598205996,88.6708,125.46,125.44,6.903]
["bitfinex","SOLUSD",1743598206202,100.6838,125.5,125.45,20.0]
["bitfinex","SOLUSD",1743598206398,7.9687,125.49,125.45,20.0]
["bitfinex","SOLUSD",1743598206601,7.9687,125.49,125.44,6.903]
["bitfinex","SOLUSD",1743598206602,12.67223611,125.48,125.44,6.903]
["bitfinex","SOLUSD",1743598206804,7.97,125.47,125.44,6.903]
["bitfinex","SOLUSD",1743598207919,7.97,125.47,125.45,229.36]
["bitfinex","SOLUSD",1743598213008,7.97,125.47,125.45,229.39]
["bitfinex","SOLUSD",1743598215522,80.7,125.48,125.46,20.0]
["bitfinex","SOLUSD",1743598217018,80.7,125.48,125.46,27.9705]
["bitfinex","SOLUSD",1743598218127,80.7,125.48,125.46,20.0]
["bitfinex","SOLUSD",1743598219512,0.063,125.49,125.46,20.0]
["bitfinex","SOLUSD",1743598221847,12.73523611,125.49,125.45,229.39]
["bitfinex","SOLUSD",1743598222131,12.67223611,125.48,125.47,6.84]
["bitfinex","SOLUSD",1743598223335,12.67223611,125.48,125.45,229.39]
["bitfinex","SOLUSD",1743598223537,12.67223611,125.48,125.46,6.84]
["bitfinex","SOLUSD",1743598224109,7.97,125.47,125.46,6.84]
["bitfinex","SOLUSD",1743598224928,101.34223611,125.47,125.46,6.84]
["bitfinex","SOLUSD",1743598225135,101.34223611,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598225514,88.67,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598225737,101.34223611,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598226530,101.34223611,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743598226709,101.34223611,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598227331,101.34223611,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743598227545,101.34223611,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598230836,88.67,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598231937,88.67,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598236535,101.34223611,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598236740,101.34223611,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743598236918,101.34223611,125.47,125.46,6.87]
["bitfinex","SOLUSD",1743598237326,119.99188497,125.47,125.45,229.39]
["bitfinex","SOLUSD",1743598237623,12.67223611,125.46,125.45,229.39]
["bitfinex","SOLUSD",1743598238442,20.64283611,125.46,125.45,229.39]
["bitfinex","SOLUSD",1743598238635,20.64283611,125.46,125.45,236.23]
["bitfinex","SOLUSD",1743598239243,20.64283611,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743598240133,12.67223611,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743598240324,12.67223611,125.45,125.44,6.903]
["bitfinex","SOLUSD",1743598240520,20.64353611,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743598240726,20.64353611,125.45,125.44,6.903]
["bitfinex","SOLUSD",1743598244451,7.9713,125.45,125.44,6.903]
["bitfinex","SOLUSD",1743598249234,7.9709,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743598249436,0.063,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743598250057,8.0331,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743598250535,0.063,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743598256357,0.063,125.47,125.46,229.36]
["bitfinex","SOLUSD",1743598262539,0.063,125.47,125.46,237.47276157]
["bitfinex","SOLUSD",1743598262750,0.063,125.47,125.46,243.80616157]
["bitfinex","SOLUSD",1743598263662,0.063,125.47,125.46,235.83556157]
["bitfinex","SOLUSD",1743598263853,0.063,125.47,125.46,229.50216157]
["bitfinex","SOLUSD",1743598264367,0.063,125.47,125.46,237.47276157]
["bitfinex","SOLUSD",1743598264656,0.063,125.47,125.46,239.09606157]
["bitfinex","SOLUSD",1743598272370,0.063,125.47,125.46,231.12546157]
["bitfinex","SOLUSD",1743598272865,0.063,125.47,125.46,229.50216157]
["bitfinex","SOLUSD",1743598273448,0.063,125.47,125.46,229.36]
["bitfinex","SOLUSD",1743598273650,0.063,125.47,125.46,236.22]
["bitfinex","SOLUSD",1743598278670,0.063,125.47,125.46,236.36216157]
["bitfinex","SOLUSD",1743598279076,0.063,125.47,125.46,244.33276157]
["bitfinex","SOLUSD",1743598279973,0.063,125.47,125.46,245.97976157]
["bitfinex","SOLUSD",1743598280588,0.063,125.48,125.47,20.14216157]
["bitfinex","SOLUSD",1743598281781,0.063,125.48,125.47,28.11216157]
["bitfinex","SOLUSD",1743598282861,0.063,125.49,125.48,18.79181043]
["bitfinex","SOLUSD",1743598283065,0.063,125.5,125.48,18.79181043]
["bitfinex","SOLUSD",1743598283066,0.063,125.5,125.49,20.14216157]
["bitfinex","SOLUSD",1743598283263,0.063,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743598283470,0.063,125.54,125.53,26.86]
["bitfinex","SOLUSD",1743598285082,0.063,125.54,125.53,27.00216157]
["bitfinex","SOLUSD",1743598287378,0.063,125.54,125.53,26.86]
["bitfinex","SOLUSD",1743598287563,0.063,125.54,125.53,6.86]
["bitfinex","SOLUSD",1743598289785,0.063,125.54,125.53,236.1]
["bitfinex","SOLUSD",1743598290873,0.063,125.54,125.53,256.1]
["bitfinex","SOLUSD",1743598302800,0.063,125.54,125.53,256.08]
["bitfinex","SOLUSD",1743598303605,8.0285,125.54,125.53,256.08]
["bitfinex","SOLUSD",1743598306202,0.063,125.54,125.53,256.08]
["bitfinex","SOLUSD",1743598306388,0.063,125.54,125.53,256.22216157]
["bitfinex","SOLUSD",1743598310007,0.063,125.54,125.53,256.08]
["bitfinex","SOLUSD",1743598310702,0.063,125.54,125.53,249.24]
["bitfinex","SOLUSD",1743598310899,0.063,125.54,125.53,256.1]
["bitfinex","SOLUSD",1743598315307,0.063,125.54,125.53,249.24]
["bitfinex","SOLUSD",1743598315611,0.063,125.54,125.53,256.1]
["bitfinex","SOLUSD",1743598324601,0.063,125.54,125.53,264.20836157]
["bitfinex","SOLUSD",1743598325102,0.063,125.54,125.53,256.24216157]
["bitfinex","SOLUSD",1743598325632,0.063,125.54,125.53,264.20836157]
["bitfinex","SOLUSD",1743598326201,10.07925862,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743598326524,10.07925862,125.6,125.58,6.84]
["bitfinex","SOLUSD",1743598328225,10.07925862,125.6,125.58,236.0]
["bitfinex","SOLUSD",1743598330235,2.11715862,125.6,125.58,236.0]
["bitfinex","SOLUSD",1743598330539,10.07905862,125.6,125.58,236.0]
["bitfinex","SOLUSD",1743598335938,20.63463611,125.59,125.58,229.16]
["bitfinex","SOLUSD",1743598336148,39.28428497,125.59,125.58,236.0]
["bitfinex","SOLUSD",1743598336723,20.63463611,125.59,125.58,236.0]
["bitfinex","SOLUSD",1743598337055,7.9624,125.59,125.58,236.0]
["bitfinex","SOLUSD",1743598337438,20.63463611,125.59,125.58,236.0]
["bitfinex","SOLUSD",1743598339834,7.9624,125.59,125.58,236.0]
["bitfinex","SOLUSD",1743598340446,2.11715862,125.6,125.58,236.0]
["bitfinex","SOLUSD",1743598342658,10.07895862,125.6,125.58,236.0]
["bitfinex","SOLUSD",1743598345954,2.11715862,125.6,125.58,236.0]
["bitfinex","SOLUSD",1743598346562,2.11715862,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743598351072,2.11715862,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743598351688,2.18169152,125.62,125.61,40.14216157]
["bitfinex","SOLUSD",1743598351867,5.83017773,125.63,125.61,40.14216157]
["bitfinex","SOLUSD",1743598352066,5.83017773,125.63,125.62,6.82]
["bitfinex","SOLUSD",1743598352266,5.83017773,125.63,125.62,6.96216157]
["bitfinex","SOLUSD",1743598354192,5.83017773,125.63,125.62,14.92266157]
["bitfinex","SOLUSD",1743598354885,5.83017773,125.63,125.62,6.96216157]
["bitfinex","SOLUSD",1743598356088,5.83017773,125.63,125.62,6.82]
["bitfinex","SOLUSD",1743598356392,13.78997773,125.63,125.62,6.82]
["bitfinex","SOLUSD",1743598356769,5.83017773,125.63,125.62,14.92266157]
["bitfinex","SOLUSD",1743598356974,1.23728371,125.65,125.63,20.14216157]
["bitfinex","SOLUSD",1743598357191,3.26742526,125.66,125.65,20.14216157]
["bitfinex","SOLUSD",1743598357373,3.26742526,125.66,125.65,46.75041043]
["bitfinex","SOLUSD",1743598358114,3.26742526,125.66,125.65,20.14216157]
["bitfinex","SOLUSD",1743598358278,3.26742526,125.66,125.65,28.10076157]
["bitfinex","SOLUSD",1743598359072,3.26742526,125.66,125.65,20.14216157]
["bitfinex","SOLUSD",1743598359275,3.26742526,125.66,125.65,28.10076157]
["bitfinex","SOLUSD",1743598359801,3.26742526,125.66,125.65,257.12076157]
["bitfinex","SOLUSD",1743598362407,3.23918156,125.71,125.69,20.14216157]
["bitfinex","SOLUSD",1743598362715,3.23918156,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743598363091,3.23918156,125.71,125.7,7.02216157]
["bitfinex","SOLUSD",1743598363699,3.23918156,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743598364210,3.23918156,125.71,125.7,7.02216157]
["bitfinex","SOLUSD",1743598364893,3.23918156,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743598366182,3.23918156,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743598366387,3.23918156,125.71,125.7,6.88]
["bitfinex","SOLUSD",1743598367415,3.23918156,125.71,125.7,14.97756157]
["bitfinex","SOLUSD",1743598367716,1.23481085,125.71,125.7,16.56779768]
["bitfinex","SOLUSD",1743598367913,1.23481085,125.71,125.7,9.68779768]
["bitfinex","SOLUSD",1743598368208,1.23481085,125.71,125.7,7.08216157]
["bitfinex","SOLUSD",1743598369424,1.23481085,125.71,125.7,15.03756157]
["bitfinex","SOLUSD",1743598369610,1.23481085,125.71,125.7,7.14516157]
["bitfinex","SOLUSD",1743598369793,1.26481085,125.71,125.7,236.06516157]
["bitfinex","SOLUSD",1743598372219,9.21961085,125.71,125.7,228.983]
["bitfinex","SOLUSD",1743598372409,9.21961085,125.71,125.7,235.923]
["bitfinex","SOLUSD",1743598372999,1.26481085,125.71,125.7,244.02056157]
["bitfinex","SOLUSD",1743598373721,1.26481085,125.71,125.7,15.10056157]
["bitfinex","SOLUSD",1743598374396,1.26481085,125.71,125.7,15.16056157]
["bitfinex","SOLUSD",1743598374792,2.90659265,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743598374989,2.90659265,125.75,125.71,0.64216157]
["bitfinex","SOLUSD",1743598374990,4.24640138,125.76,125.74,27.22216157]
["bitfinex","SOLUSD",1743598376215,4.24640138,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743598377430,4.24640138,125.76,125.74,20.0]
["bitfinex","SOLUSD",1743598377603,4.24640138,125.76,125.75,7.08]
["bitfinex","SOLUSD",1743598379719,13.85040138,125.76,125.75,7.08]
["bitfinex","SOLUSD",1743598380521,13.85040138,125.76,125.75,7.06]
["bitfinex","SOLUSD",1743598385933,12.19800138,125.76,125.75,7.06]
["bitfinex","SOLUSD",1743598386303,4.24640138,125.76,125.75,7.06]
["bitfinex","SOLUSD",1743598386729,4.24640138,125.76,125.75,7.20216157]
["bitfinex","SOLUSD",1743598386910,4.24640138,125.76,125.75,7.06]
["bitfinex","SOLUSD",1743598387113,4.24640138,125.76,125.75,7.20216157]
["bitfinex","SOLUSD",1743598387309,4.24640138,125.76,125.75,15.15436157]
["bitfinex","SOLUSD",1743598387508,4.24640138,125.76,125.75,35.39368426]
["bitfinex","SOLUSD",1743598387729,6.71642864,125.8,125.79,40.0]
["bitfinex","SOLUSD",1743598387931,6.27607066,125.8,125.79,47.20216157]
["bitfinex","SOLUSD",1743598388235,6.27607066,125.8,125.79,65.85181043]
["bitfinex","SOLUSD",1743598388527,6.27607066,125.8,125.79,47.20216157]
["bitfinex","SOLUSD",1743598388829,6.27607066,125.8,125.79,27.20216157]
["bitfinex","SOLUSD",1743598389419,6.27607066,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743598389614,6.27607066,125.8,125.78,7.06]
["bitfinex","SOLUSD",1743598389615,14.22517066,125.8,125.78,7.06]
["bitfinex","SOLUSD",1743598389822,33.93593776,125.8,125.78,7.06]
["bitfinex","SOLUSD",1743598390022,19.7107671,125.79,125.77,228.82]
["bitfinex","SOLUSD",1743598390225,19.7107671,125.78,125.77,228.82]
["bitfinex","SOLUSD",1743598391321,19.7107671,125.78,125.74,228.8]
["bitfinex","SOLUSD",1743598391522,19.7107671,125.76,125.74,228.8]
["bitfinex","SOLUSD",1743598392026,47.5392671,125.77,125.74,228.8]
["bitfinex","SOLUSD",1743598392646,47.5392671,125.77,125.75,7.08]
["bitfinex","SOLUSD",1743598392938,47.5392671,125.77,125.76,7.08]
["bitfinex","SOLUSD",1743598394140,47.5692671,125.77,125.76,7.08]
["bitfinex","SOLUSD",1743598394314,7.981,125.77,125.76,7.08]
["bitfinex","SOLUSD",1743598396234,7.981,125.77,125.74,228.863]
["bitfinex","SOLUSD",1743598396540,7.981,125.77,125.75,27.06]
["bitfinex","SOLUSD",1743598397132,0.03,125.77,125.75,27.06]
["bitfinex","SOLUSD",1743598399240,0.03,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743598400527,0.03,125.77,125.75,27.06]
["bitfinex","SOLUSD",1743598401023,0.03,125.77,125.75,35.0121]
["bitfinex","SOLUSD",1743598401546,0.03,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743598402520,0.03,125.77,125.76,26.74341043]
["bitfinex","SOLUSD",1743598403221,6.27607066,125.8,125.79,20.14216157]
["bitfinex","SOLUSD",1743598403423,5.08689859,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1743598403637,1.84547119,125.81,125.8,99.69181043]
["bitfinex","SOLUSD",1743598404618,1.84547119,125.81,125.8,107.64091043]
["bitfinex","SOLUSD",1743598405941,5.75691088,125.82,125.81,38.79181043]
["bitfinex","SOLUSD",1743598406247,5.75691088,125.82,125.81,40.3806282]
["bitfinex","SOLUSD",1743598406424,5.75691088,125.82,125.81,121.2806282]
["bitfinex","SOLUSD",1743598406624,7.33003865,125.83,125.82,8.08996157]
["bitfinex","SOLUSD",1743598406825,7.33003865,125.83,125.82,88.98996157]
["bitfinex","SOLUSD",1743598407323,7.49499689,125.85,125.84,18.79181043]
["bitfinex","SOLUSD",1743598407523,7.49499689,125.85,125.84,25.83181043]
["bitfinex","SOLUSD",1743598408820,6.37962781,125.87,125.85,28.08806157]
["bitfinex","SOLUSD",1743598409021,6.37962781,125.87,125.85,108.98806157]
["bitfinex","SOLUSD",1743598409221,6.37962781,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1743598409945,6.37962781,125.87,125.86,228.82216157]
["bitfinex","SOLUSD",1743598410238,6.37962781,125.87,125.86,247.47181043]
["bitfinex","SOLUSD",1743598410671,8.27072937,125.89,125.87,20.14216157]
["bitfinex","SOLUSD",1743598410841,8.27072937,125.89,125.87,28.08686157]
["bitfinex","SOLUSD",1743598411641,8.27072937,125.89,125.87,29.6748838]
["bitfinex","SOLUSD",1743598412540,8.27072937,125.89,125.87,129.22453266]
["bitfinex","SOLUSD",1743598412748,8.27072937,125.89,125.88,7.16216157]
["bitfinex","SOLUSD",1743598413350,8.27072937,125.89,125.88,25.81181043]
["bitfinex","SOLUSD",1743598414555,6.51587475,125.9,125.89,38.79181043]
["bitfinex","SOLUSD",1743598415442,6.51587475,125.9,125.89,45.81181043]
["bitfinex","SOLUSD",1743598415926,6.51587475,125.9,125.89,126.71181043]
["bitfinex","SOLUSD",1743598418640,6.51587475,125.9,125.89,134.65521043]
["bitfinex","SOLUSD",1743598418960,6.51587475,125.9,125.89,126.71181043]
["bitfinex","SOLUSD",1743598419159,6.51587475,125.9,125.89,134.65521043]
["bitfinex","SOLUSD",1743598419633,6.51587475,125.9,125.89,126.71181043]
["bitfinex","SOLUSD",1743598419833,6.51587475,125.9,125.89,363.21521043]
["bitfinex","SOLUSD",1743598421549,6.51587475,125.9,125.89,355.27181043]
["bitfinex","SOLUSD",1743598422060,6.51587475,125.9,125.89,363.21521043]
["bitfinex","SOLUSD",1743598422377,6.51587475,125.9,125.89,355.27181043]
["bitfinex","SOLUSD",1743598423368,6.51587475,125.9,125.89,336.62216157]
["bitfinex","SOLUSD",1743598423674,6.51587475,125.9,125.89,255.72216157]
["bitfinex","SOLUSD",1743598424475,6.51587475,125.9,125.89,248.70216157]
["bitfinex","SOLUSD",1743598424646,6.51587475,125.9,125.89,255.70216157]
["bitfinex","SOLUSD",1743598425259,6.51587475,125.9,125.89,248.70216157]
["bitfinex","SOLUSD",1743598425573,6.51587475,125.9,125.89,255.70216157]
["bitfinex","SOLUSD",1743598425972,6.51587475,125.9,125.89,274.35181043]
["bitfinex","SOLUSD",1743598426173,6.51587475,125.9,125.89,282.29521043]
["bitfinex","SOLUSD",1743598427279,6.51587475,125.9,125.89,363.19521043]
["bitfinex","SOLUSD",1743598427477,6.51587475,125.9,125.89,355.25181043]
["bitfinex","SOLUSD",1743598429082,5.75117392,125.91,125.9,18.79181043]
["bitfinex","SOLUSD",1743598429248,5.75117392,125.91,125.9,101.27935631]
["bitfinex","SOLUSD",1743598429863,5.75117392,125.91,125.9,337.74215631]
["bitfinex","SOLUSD",1743598430062,5.75117392,125.91,125.9,336.15461043]
["bitfinex","SOLUSD",1743598430363,9.38678464,125.93,125.92,18.79181043]
["bitfinex","SOLUSD",1743598430574,9.38678464,125.93,125.92,101.27918005]
["bitfinex","SOLUSD",1743598430958,9.38678464,125.93,125.92,88.06216157]
["bitfinex","SOLUSD",1743598431274,9.38678464,125.93,125.92,106.71181043]
["bitfinex","SOLUSD",1743598432580,9.38678464,125.93,125.92,88.06216157]
["bitfinex","SOLUSD",1743598433663,9.38678464,125.93,125.92,114.65331043]
["bitfinex","SOLUSD",1743598434889,9.38678464,125.93,125.92,116.24090435]
["bitfinex","SOLUSD",1743598435677,9.38678464,125.93,125.92,114.65331043]
["bitfinex","SOLUSD",1743598438682,7.73113573,125.95,125.94,0.14216157]
["bitfinex","SOLUSD",1743598438863,8.68875937,125.97,125.96,40.14216157]
["bitfinex","SOLUSD",1743598439065,8.68875937,125.97,125.96,148.27863304]
["bitfinex","SOLUSD",1743598439778,8.68875937,125.97,125.96,376.71863304]
["bitfinex","SOLUSD",1743598439975,8.68875937,125.97,125.96,375.13181043]
["bitfinex","SOLUSD",1743598441287,8.68875937,125.97,125.96,383.07081043]
["bitfinex","SOLUSD",1743598441880,8.35433058,125.99,125.96,383.07081043]
["bitfinex","SOLUSD",1743598441881,8.35433058,125.99,125.97,18.79181043]
["bitfinex","SOLUSD",1743598442076,1.2543433,126.02,126.01,40.14216157]
["bitfinex","SOLUSD",1743598442375,23.03032461,126.05,126.04,18.79181043]
["bitfinex","SOLUSD",1743598442880,10.95396043,126.08,126.06,0.14216157]
["bitfinex","SOLUSD",1743598443080,10.95396043,126.08,126.07,20.14216157]
["bitfinex","SOLUSD",1743598443296,10.95396043,126.08,126.07,127.62391043]
["bitfinex","SOLUSD",1743598443793,11.66486908,126.09,126.07,151.53391043]
["bitfinex","SOLUSD",1743598443998,11.66486908,126.09,126.08,18.79181043]
["bitfinex","SOLUSD",1743598444180,9.82404668,126.1,126.09,38.79181043]
["bitfinex","SOLUSD",1743598444664,9.82404668,126.1,126.09,121.27701921]
["bitfinex","SOLUSD",1743598444865,9.82404668,126.1,126.09,119.69181043]
["bitfinex","SOLUSD",1743598445101,37.47259717,126.17,126.09,119.69181043]
["bitfinex","SOLUSD",1743598445102,80.7,126.23,126.15,20.0]
["bitfinex","SOLUSD",1743598445284,88.6226,126.22,126.17,20.0]
["bitfinex","SOLUSD",1743598445599,31.35209717,126.19,126.18,7.08]
["bitfinex","SOLUSD",1743598445906,31.35209717,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743598446196,88.6658,126.2,126.15,20.0]
["bitfinex","SOLUSD",1743598446398,31.35209717,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743598446579,7.9658,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743598446792,7.9658,126.2,126.19,20.0]
["bitfinex","SOLUSD",1743598446970,7.9658,126.2,126.19,27.12]
["bitfinex","SOLUSD",1743598447295,15.8897,126.2,126.19,27.12]
["bitfinex","SOLUSD",1743598447472,7.9239,126.2,126.19,27.14]
["bitfinex","SOLUSD",1743598449496,59.07699717,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743598449700,59.07699717,126.24,126.21,20.0]
["bitfinex","SOLUSD",1743598449999,27.7249,126.24,126.21,20.0]
["bitfinex","SOLUSD",1743598450373,7.9195,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743598450871,7.9195,126.27,126.26,27.18]
["bitfinex","SOLUSD",1743598451068,7.9195,126.27,126.21,80.9]
["bitfinex","SOLUSD",1743598451301,31.35209717,126.25,126.24,20.0]
["bitfinex","SOLUSD",1743598451597,7.9201,126.26,126.24,20.0]
["bitfinex","SOLUSD",1743598452016,7.9197,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743598452202,9.5843,126.28,126.26,27.2]
["bitfinex","SOLUSD",1743598452409,19.794,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743598452613,7.9176,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743598452912,39.26969717,126.3,126.28,228.16]
["bitfinex","SOLUSD",1743598453119,39.26969717,126.3,126.29,7.22]
["bitfinex","SOLUSD",1743598453703,39.26969717,126.3,126.28,228.16]
["bitfinex","SOLUSD",1743598453894,31.35209717,126.29,126.28,228.16]
["bitfinex","SOLUSD",1743598454099,0.03,126.27,126.24,228.16]
["bitfinex","SOLUSD",1743598454331,31.35209717,126.26,126.24,228.16]
["bitfinex","SOLUSD",1743598454501,0.03,126.27,126.24,228.16]
["bitfinex","SOLUSD",1743598454705,0.03,126.27,126.25,20.0]
["bitfinex","SOLUSD",1743598455227,0.03,126.27,126.26,7.24]
["bitfinex","SOLUSD",1743598456606,0.03,126.27,126.26,7.38216157]
["bitfinex","SOLUSD",1743598458530,0.03,126.27,126.26,15.30226157]
["bitfinex","SOLUSD",1743598458825,0.03,126.27,126.26,114.85191043]
["bitfinex","SOLUSD",1743598459122,2.8743802,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743598459323,2.8743802,126.36,126.35,27.24]
["bitfinex","SOLUSD",1743598459529,2.8743802,126.36,126.35,27.38216157]
["bitfinex","SOLUSD",1743598459835,42.14047737,126.36,126.35,27.24]
["bitfinex","SOLUSD",1743598460011,42.14047737,126.36,126.35,7.24]
["bitfinex","SOLUSD",1743598460207,93.27727454,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743598460418,31.35209717,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743598460627,31.35209717,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743598460826,31.35209717,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743598461011,30.5730802,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743598461211,31.35209717,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743598461412,61.92517737,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743598461637,61.92517737,126.36,126.35,27.26]
["bitfinex","SOLUSD",1743598461941,93.27727454,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743598462236,31.35209717,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743598462416,30.5730802,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743598462609,30.5730802,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743598462805,61.92517737,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743598463012,61.92517737,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743598463262,31.35209717,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743598463741,31.35209717,126.33,126.32,7.26]
["bitfinex","SOLUSD",1743598463926,39.26779717,126.33,126.32,7.26]
["bitfinex","SOLUSD",1743598464124,7.9157,126.33,126.32,7.26]
["bitfinex","SOLUSD",1743598465036,54.01117737,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743598465240,31.35209717,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743598465440,31.35209717,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743598465639,22.6590802,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743598465827,31.35209717,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743598466018,7.9151,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743598466215,7.9147,126.35,126.33,20.14216157]
["bitfinex","SOLUSD",1743598466441,22.6590802,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743598466442,10.7884802,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743598467346,2.8743802,126.36,126.35,20.14216157]
["bitfinex","SOLUSD",1743598467653,0.03,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743598467945,6.3025,126.45,126.43,7.38]
["bitfinex","SOLUSD",1743598468317,6.3025,126.45,126.44,20.0]
["bitfinex","SOLUSD",1743598468519,7.9076,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743598469327,7.9372,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743598470060,59.05679717,126.47,126.43,7.4]
["bitfinex","SOLUSD",1743598470359,31.35209717,126.44,126.41,227.86]
["bitfinex","SOLUSD",1743598470527,31.35209717,126.42,126.41,227.86]
["bitfinex","SOLUSD",1743598470723,108.4047,126.47,126.41,227.86]
["bitfinex","SOLUSD",1743598471046,31.35209717,126.42,126.41,227.86]
["bitfinex","SOLUSD",1743598471251,31.35209717,126.43,126.41,227.86]
["bitfinex","SOLUSD",1743598471623,31.35209717,126.44,126.41,227.86]
["bitfinex","SOLUSD",1743598471825,39.26219717,126.42,126.41,227.86]
["bitfinex","SOLUSD",1743598472151,39.26219717,126.42,126.4,7.4]
["bitfinex","SOLUSD",1743598472321,31.35209717,126.41,126.4,7.4]
["bitfinex","SOLUSD",1743598473853,27.6854,126.42,126.4,27.4]
["bitfinex","SOLUSD",1743598474037,19.7753,126.42,126.4,27.4]
["bitfinex","SOLUSD",1743598474229,19.7753,126.42,126.4,7.4]
["bitfinex","SOLUSD",1743598474427,31.35209717,126.41,126.4,7.4]
["bitfinex","SOLUSD",1743598474648,51.12739717,126.42,126.4,7.4]
["bitfinex","SOLUSD",1743598474840,31.35209717,126.41,126.4,7.4]
["bitfinex","SOLUSD",1743598475225,19.7753,126.42,126.4,7.4]
["bitfinex","SOLUSD",1743598476064,0.03,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743598476229,31.38209717,126.47,126.45,7.44]
["bitfinex","SOLUSD",1743598476723,31.35209717,126.46,126.45,7.44]
["bitfinex","SOLUSD",1743598476958,39.25969717,126.46,126.42,20.0]
["bitfinex","SOLUSD",1743598477156,27.6766,126.46,126.4,20.0]
["bitfinex","SOLUSD",1743598477355,31.35209717,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743598477721,31.35209717,126.44,126.42,20.0]
["bitfinex","SOLUSD",1743598477961,7.9095,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743598478133,7.9095,126.43,126.42,27.46]
["bitfinex","SOLUSD",1743598478458,7.9082,126.45,126.44,20.0]
["bitfinex","SOLUSD",1743598479244,7.9078,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743598479636,39.25989717,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743598480037,7.9078,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743598481148,39.25989717,126.46,126.43,227.66]
["bitfinex","SOLUSD",1743598481534,39.25989717,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743598481859,7.9078,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743598482731,59.02889717,126.46,126.43,227.66]
["bitfinex","SOLUSD",1743598482935,31.35209717,126.44,126.43,227.66]
["bitfinex","SOLUSD",1743598483163,31.35209717,126.44,126.43,235.1]
["bitfinex","SOLUSD",1743598483468,31.35209717,126.45,126.43,235.1]
["bitfinex","SOLUSD",1743598484051,7.9088,126.44,126.43,235.1]
["bitfinex","SOLUSD",1743598485744,39.26089717,126.44,126.43,235.1]
["bitfinex","SOLUSD",1743598485948,7.9088,126.44,126.43,235.1]
["bitfinex","SOLUSD",1743598486159,31.35209717,126.46,126.43,235.1]
["bitfinex","SOLUSD",1743598486653,31.38209717,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743598486845,0.03,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743598487254,0.03,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743598487965,0.03,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743598488167,7.9076,126.46,126.45,7.42]
["bitfinex","SOLUSD",1743598490064,59.02869717,126.46,126.45,7.42]
["bitfinex","SOLUSD",1743598491967,59.05869717,126.46,126.45,7.42]
["bitfinex","SOLUSD",1743598492552,59.05869717,126.46,126.4,20.063]
["bitfinex","SOLUSD",1743598492758,31.35209717,126.42,126.4,20.063]
["bitfinex","SOLUSD",1743598493475,31.35209717,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743598493872,147.9447,126.46,126.41,7.44]
["bitfinex","SOLUSD",1743598494166,31.35209717,126.44,126.41,7.44]
["bitfinex","SOLUSD",1743598494365,147.9447,126.46,126.41,7.44]
["bitfinex","SOLUSD",1743598494570,108.4066,126.46,126.41,7.44]
["bitfinex","SOLUSD",1743598494773,31.35209717,126.45,126.41,7.44]
["bitfinex","SOLUSD",1743598495159,31.35209717,126.44,126.41,7.44]
["bitfinex","SOLUSD",1743598496374,7.9095,126.43,126.41,7.44]
["bitfinex","SOLUSD",1743598497553,39.26159717,126.43,126.41,7.44]
["bitfinex","SOLUSD",1743598498256,59.03529717,126.43,126.4,247.663]
["bitfinex","SOLUSD",1743598498552,59.03529717,126.43,126.42,7.4]
["bitfinex","SOLUSD",1743598499156,8.2061,126.42,126.36,20.0]
["bitfinex","SOLUSD",1743598499379,31.35209717,126.38,126.37,7.4]
["bitfinex","SOLUSD",1743598499980,80.7,126.41,126.37,7.4]
["bitfinex","SOLUSD",1743598499981,31.35209717,126.39,126.37,7.4]
["bitfinex","SOLUSD",1743598500169,31.35209717,126.38,126.37,7.4]
["bitfinex","SOLUSD",1743598500348,39.26469717,126.38,126.37,7.4]
["bitfinex","SOLUSD",1743598500548,59.04629717,126.38,126.37,7.4]
["bitfinex","SOLUSD",1743598500971,39.26469717,126.38,126.37,7.4]
["bitfinex","SOLUSD",1743598501174,7.9126,126.38,126.37,27.4]
["bitfinex","SOLUSD",1743598501880,7.9107,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743598502578,31.35209717,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743598502948,59.03349717,126.44,126.39,20.0]
["bitfinex","SOLUSD",1743598503148,7.9088,126.44,126.41,20.0]
["bitfinex","SOLUSD",1743598503349,7.9088,126.44,126.42,7.42]
["bitfinex","SOLUSD",1743598503764,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743598503968,0.03,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743598504361,7.9376,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743598504562,39.28969717,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743598504778,31.35209717,126.45,126.42,7.42]
["bitfinex","SOLUSD",1743598505153,0.03,126.44,126.42,7.42]
["bitfinex","SOLUSD",1743598505668,0.03,126.44,126.38,20.0]
["bitfinex","SOLUSD",1743598505669,31.35209717,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743598505972,0.03,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743598505973,31.35209717,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743598506480,0.03,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743598506481,7.9107,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743598507075,7.9095,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743598507479,7.9391,126.44,126.42,20.0]
["bitfinex","SOLUSD",1743598507679,7.9391,126.44,126.42,247.62]
["bitfinex","SOLUSD",1743598508389,31.35209717,126.43,126.42,227.62]
["bitfinex","SOLUSD",1743598508684,31.38209717,126.44,126.42,227.62]
["bitfinex","SOLUSD",1743598509289,0.03,126.44,126.42,227.62]
["bitfinex","SOLUSD",1743598509981,31.38209717,126.44,126.42,227.62]
["bitfinex","SOLUSD",1743598510571,0.03,126.44,126.42,227.62]
["bitfinex","SOLUSD",1743598510879,39.29089717,126.44,126.42,227.62]
["bitfinex","SOLUSD",1743598511884,7.9388,126.44,126.42,227.62]
["bitfinex","SOLUSD",1743598512405,7.9388,126.44,126.4,247.62]
["bitfinex","SOLUSD",1743598512887,0.03,126.44,126.42,20.0]
["bitfinex","SOLUSD",1743598516583,0.03,126.44,126.42,106.0777198]
["bitfinex","SOLUSD",1743598517293,0.03,126.44,126.42,98.1677198]
["bitfinex","SOLUSD",1743598518202,0.03,126.44,126.42,106.0775198]
["bitfinex","SOLUSD",1743598519689,0.03,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743598519882,0.03,126.44,126.43,78.30988137]
["bitfinex","SOLUSD",1743598521582,0.03,126.44,126.43,86.21938137]
["bitfinex","SOLUSD",1743598521901,0.03,126.46,126.45,20.14216157]
["bitfinex","SOLUSD",1743598522083,0.03,126.46,126.45,132.29623023]
["bitfinex","SOLUSD",1743598522884,7.9026,126.54,126.51,20.0]
["bitfinex","SOLUSD",1743598523092,7.9026,126.54,126.52,7.5]
["bitfinex","SOLUSD",1743598523405,7.9026,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743598523703,7.902,126.55,126.53,20.0]
["bitfinex","SOLUSD",1743598525609,31.35209717,126.54,126.49,20.0]
["bitfinex","SOLUSD",1743598525815,31.35209717,126.5,126.47,20.0]
["bitfinex","SOLUSD",1743598525979,31.35209717,126.5,126.48,7.48]
["bitfinex","SOLUSD",1743598526410,37.63109717,126.49,126.45,20.0]
["bitfinex","SOLUSD",1743598526706,85.81664886,126.55,126.45,20.0]
["bitfinex","SOLUSD",1743598526707,1.5233,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743598526878,7.8995,126.59,126.55,20.0]
["bitfinex","SOLUSD",1743598527109,31.35209717,126.58,126.55,20.0]
["bitfinex","SOLUSD",1743598527313,31.35209717,126.56,126.53,20.0]
["bitfinex","SOLUSD",1743598527509,31.35209717,126.56,126.54,7.76]
["bitfinex","SOLUSD",1743598527813,7.9013,126.57,126.54,7.76]
["bitfinex","SOLUSD",1743598528032,7.9003,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743598528537,39.25239717,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743598528724,27.6506,126.58,126.53,20.0]
["bitfinex","SOLUSD",1743598528913,27.6506,126.58,126.57,7.82]
["bitfinex","SOLUSD",1743598529115,59.00269717,126.58,126.57,7.82]
["bitfinex","SOLUSD",1743598529630,59.00269717,126.58,126.53,20.0]
["bitfinex","SOLUSD",1743598529931,31.35209717,126.55,126.51,247.46]
["bitfinex","SOLUSD",1743598530133,31.35209717,126.56,126.51,247.46]
["bitfinex","SOLUSD",1743598530941,27.6506,126.58,126.51,247.46]
["bitfinex","SOLUSD",1743598530942,31.35209717,126.57,126.53,20.0]
["bitfinex","SOLUSD",1743598531153,7.9003,126.58,126.55,20.0]
["bitfinex","SOLUSD",1743598531526,39.25239717,126.58,126.55,20.0]
["bitfinex","SOLUSD",1743598531722,7.9003,126.58,126.55,20.0]
["bitfinex","SOLUSD",1743598531924,39.25239717,126.58,126.55,20.0]
["bitfinex","SOLUSD",1743598532242,7.9003,126.58,126.55,20.0]
["bitfinex","SOLUSD",1743598533437,31.38209717,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743598533438,0.03,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743598533620,0.03,126.59,126.58,7.78]
["bitfinex","SOLUSD",1743598534020,0.03,126.59,126.58,93.98998137]
["bitfinex","SOLUSD",1743598534216,0.03,126.59,126.58,112.63963023]
["bitfinex","SOLUSD",1743598534612,2.8743802,126.61,126.58,112.63963023]
["bitfinex","SOLUSD",1743598534613,2.8743802,126.61,126.6,110.46181043]
["bitfinex","SOLUSD",1743598534816,0.03,126.67,126.66,20.14216157]
["bitfinex","SOLUSD",1743598535020,0.03,126.67,126.66,27.84]
["bitfinex","SOLUSD",1743598535434,7.9245,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743598535747,59.01289717,126.67,126.66,7.82]
["bitfinex","SOLUSD",1743598536246,33.8319846,126.67,126.66,7.82]
["bitfinex","SOLUSD",1743598536450,14.0956846,126.67,126.66,7.82]
["bitfinex","SOLUSD",1743598537241,45.44778177,126.67,126.66,7.82]
["bitfinex","SOLUSD",1743598537944,80.7,126.66,126.58,20.0]
["bitfinex","SOLUSD",1743598538143,31.35209717,126.62,126.58,20.0]
["bitfinex","SOLUSD",1743598538449,22.95643566,126.63,126.58,20.0]
["bitfinex","SOLUSD",1743598539118,80.7,126.62,126.59,7.82]
["bitfinex","SOLUSD",1743598539321,31.35209717,126.6,126.53,20.0]
["bitfinex","SOLUSD",1743598539521,31.35209717,126.58,126.53,20.0]
["bitfinex","SOLUSD",1743598539715,7.9007,126.57,126.53,20.0]
["bitfinex","SOLUSD",1743598539952,39.25279717,126.57,126.53,20.0]
["bitfinex","SOLUSD",1743598540126,59.00469717,126.57,126.53,20.0]
["bitfinex","SOLUSD",1743598540333,27.6526,126.57,126.53,20.0]
["bitfinex","SOLUSD",1743598540626,27.6526,126.57,126.54,7.82]
["bitfinex","SOLUSD",1743598541749,7.902,126.55,126.54,7.82]
["bitfinex","SOLUSD",1743598542549,27.657,126.55,126.52,247.32]
["bitfinex","SOLUSD",1743598542751,31.35209717,126.54,126.53,7.8]
["bitfinex","SOLUSD",1743598543138,31.35209717,126.54,126.52,227.32]
["bitfinex","SOLUSD",1743598543335,31.35209717,126.54,126.53,7.863]
["bitfinex","SOLUSD",1743598543755,31.35209717,126.54,126.52,227.32]
["bitfinex","SOLUSD",1743598543925,39.25529717,126.53,126.52,227.32]
["bitfinex","SOLUSD",1743598544452,59.01339717,126.53,126.48,247.38]
["bitfinex","SOLUSD",1743598544753,31.35209717,126.51,126.48,227.38]
["bitfinex","SOLUSD",1743598544961,31.35209717,126.49,126.48,227.38]
["bitfinex","SOLUSD",1743598545124,31.35209717,126.49,126.48,235.18]
["bitfinex","SOLUSD",1743598545855,39.25779717,126.49,126.48,235.18]
["bitfinex","SOLUSD",1743598546258,7.9057,126.49,126.48,235.18]
["bitfinex","SOLUSD",1743598547642,39.25779717,126.49,126.48,235.18]
["bitfinex","SOLUSD",1743598548022,59.02219717,126.49,126.43,20.0]
["bitfinex","SOLUSD",1743598548223,31.35209717,126.46,126.44,7.8]
["bitfinex","SOLUSD",1743598548453,31.35209717,126.47,126.44,7.8]
["bitfinex","SOLUSD",1743598548960,31.35209717,126.48,126.44,7.8]
["bitfinex","SOLUSD",1743598549260,39.25779717,126.49,126.46,20.0]
["bitfinex","SOLUSD",1743598549432,7.9057,126.49,126.46,20.0]
["bitfinex","SOLUSD",1743598550054,39.25779717,126.49,126.44,27.8]
["bitfinex","SOLUSD",1743598550236,31.35209717,126.48,126.44,27.8]
["bitfinex","SOLUSD",1743598551132,3.3624553,126.48,126.46,20.0]
["bitfinex","SOLUSD",1743598551535,31.35209717,126.47,126.44,27.8]
["bitfinex","SOLUSD",1743598552258,7.9076,126.46,126.43,227.42]
["bitfinex","SOLUSD",1743598552462,39.25969717,126.46,126.43,227.42]
["bitfinex","SOLUSD",1743598552635,31.35209717,126.45,126.44,7.78]
["bitfinex","SOLUSD",1743598553147,31.35209717,126.45,126.43,227.42]
["bitfinex","SOLUSD",1743598553333,31.35209717,126.45,126.44,7.76]
["bitfinex","SOLUSD",1743598553731,7.9071,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743598554052,11.2690553,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743598554260,62.38705247,126.48,126.44,7.76]
["bitfinex","SOLUSD",1743598554556,31.35209717,126.47,126.44,7.76]
["bitfinex","SOLUSD",1743598554944,42.62115247,126.48,126.44,7.76]
["bitfinex","SOLUSD",1743598555361,3.3624553,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743598555939,11.2690553,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743598556744,42.62115247,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743598557758,31.35209717,126.47,126.44,7.823]
["bitfinex","SOLUSD",1743598558461,7.9076,126.46,126.44,7.823]
["bitfinex","SOLUSD",1743598559467,7.9072,126.47,126.44,7.823]
["bitfinex","SOLUSD",1743598560156,31.35209717,126.46,126.45,7.76]
["bitfinex","SOLUSD",1743598560544,7.9076,126.46,126.45,7.76]
["bitfinex","SOLUSD",1743598561165,39.25969717,126.46,126.45,7.76]
["bitfinex","SOLUSD",1743598562968,7.9076,126.46,126.45,7.76]
["bitfinex","SOLUSD",1743598563966,39.25969717,126.46,126.45,7.76]
["bitfinex","SOLUSD",1743598564561,7.9076,126.46,126.45,7.76]
["bitfinex","SOLUSD",1743598565556,7.907,126.47,126.45,7.76]
["bitfinex","SOLUSD",1743598566292,11.2694553,126.47,126.45,7.76]
["bitfinex","SOLUSD",1743598567968,42.62155247,126.47,126.45,7.76]
["bitfinex","SOLUSD",1743598568273,31.35209717,126.46,126.45,7.76]
["bitfinex","SOLUSD",1743598568471,11.2694553,126.47,126.45,7.76]
["bitfinex","SOLUSD",1743598568661,7.9076,126.46,126.45,7.76]
["bitfinex","SOLUSD",1743598569472,11.2697553,126.47,126.45,7.76]
["bitfinex","SOLUSD",1743598570170,3.3624553,126.47,126.45,7.823]
["bitfinex","SOLUSD",1743598570477,3.3624553,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743598574070,11.2694553,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743598574269,11.2694553,126.47,126.46,7.68]
["bitfinex","SOLUSD",1743598575077,11.2694553,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743598575378,42.62155247,126.47,126.46,7.66]
["bitfinex","SOLUSD",1743598576287,11.2694553,126.47,126.46,7.66]
["bitfinex","SOLUSD",1743598579683,42.62155247,126.47,126.46,7.66]
["bitfinex","SOLUSD",1743598580187,11.2694553,126.47,126.46,7.66]
["bitfinex","SOLUSD",1743598581971,11.2694553,126.47,126.46,7.723]
["bitfinex","SOLUSD",1743598582462,42.62155247,126.47,126.46,7.723]
["bitfinex","SOLUSD",1743598583782,30.77245041,126.47,126.46,7.723]
["bitfinex","SOLUSD",1743598583968,36.77775041,126.47,126.45,0.0001]
["bitfinex","SOLUSD",1743598584175,21.06809511,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1743598584672,21.06809511,126.46,126.43,227.42]
["bitfinex","SOLUSD",1743598584870,19.50299511,126.44,126.43,227.42]
["bitfinex","SOLUSD",1743598585076,27.41179511,126.44,126.43,227.42]
["bitfinex","SOLUSD",1743598585771,7.5311,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743598585981,31.23388007,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743598586672,62.46776014,126.38,126.33,7.68]
["bitfinex","SOLUSD",1743598586879,31.23388007,126.34,126.33,7.68]
["bitfinex","SOLUSD",1743598587070,39.14898007,126.34,126.33,7.68]
["bitfinex","SOLUSD",1743598588587,31.23388007,126.36,126.33,7.68]
["bitfinex","SOLUSD",1743598590386,7.9145,126.35,126.33,7.68]
["bitfinex","SOLUSD",1743598590588,39.14788007,126.36,126.33,7.68]
["bitfinex","SOLUSD",1743598591100,7.914,126.36,126.33,7.68]
["bitfinex","SOLUSD",1743598591874,39.14788007,126.36,126.33,7.68]
["bitfinex","SOLUSD",1743598592898,31.23388007,126.35,126.33,7.68]
["bitfinex","SOLUSD",1743598593196,39.14898007,126.34,126.33,7.68]
["bitfinex","SOLUSD",1743598594298,39.14898007,126.34,126.33,7.743]
["bitfinex","SOLUSD",1743598595798,39.14898007,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598595980,59.45322893,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598596184,40.80358007,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598596585,41.35730607,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598597382,8.468826,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598597700,39.70270607,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598601374,8.468826,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598601774,39.70270607,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598602810,0.553726,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598603016,0.553726,126.34,126.33,20.063]
["bitfinex","SOLUSD",1743598603582,0.553726,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598606785,8.468826,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598607403,0.553726,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743598608092,0.553726,126.34,126.33,20.063]
["bitfinex","SOLUSD",1743598608294,2.8387293,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743598610021,2.8387293,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1743598611403,2.8387293,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743598611603,2.8387293,126.36,126.35,27.6]
["bitfinex","SOLUSD",1743598612512,2.8387293,126.36,126.35,255.34]
["bitfinex","SOLUSD",1743598614910,2.8387293,126.36,126.35,263.2545]
["bitfinex","SOLUSD",1743598615212,2.8387293,126.36,126.35,255.34]
["bitfinex","SOLUSD",1743598616801,2.8387293,126.36,126.35,263.2545]
["bitfinex","SOLUSD",1743598617312,2.8387293,126.36,126.35,255.34]
["bitfinex","SOLUSD",1743598621334,2.8387293,126.36,126.35,255.28]
["bitfinex","SOLUSD",1743598623902,2.8387293,126.36,126.35,263.1945]
["bitfinex","SOLUSD",1743598624629,2.8387293,126.36,126.35,255.28]
["bitfinex","SOLUSD",1743598624832,2.8387293,126.36,126.35,263.33666157]
["bitfinex","SOLUSD",1743598625132,2.8387293,126.36,126.35,281.98631043]
["bitfinex","SOLUSD",1743598625504,2.8387293,126.36,126.35,54.24631043]
["bitfinex","SOLUSD",1743598626214,7.9092,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743598626523,7.9092,126.44,126.41,7.52]
["bitfinex","SOLUSD",1743598626733,1.5112,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743598626946,1.6281,126.48,126.44,20.0]
["bitfinex","SOLUSD",1743598627730,9.5346,126.48,126.44,20.0]
["bitfinex","SOLUSD",1743598628518,19.5224543,126.47,126.42,20.0]
["bitfinex","SOLUSD",1743598628714,19.5224543,126.46,126.42,20.0]
["bitfinex","SOLUSD",1743598629034,19.5224543,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743598629209,19.5224543,126.45,126.41,7.52]
["bitfinex","SOLUSD",1743598629733,19.5224543,126.46,126.41,7.52]
["bitfinex","SOLUSD",1743598629911,19.5224543,126.46,126.41,235.16]
["bitfinex","SOLUSD",1743598630438,68.8324,126.48,126.41,235.16]
["bitfinex","SOLUSD",1743598630726,19.5224543,126.46,126.41,235.16]
["bitfinex","SOLUSD",1743598630935,68.8324,126.48,126.41,235.16]
["bitfinex","SOLUSD",1743598630936,19.5224543,126.45,126.41,235.16]
["bitfinex","SOLUSD",1743598631436,19.5224543,126.46,126.41,235.16]
["bitfinex","SOLUSD",1743598631811,31.20732342,126.46,126.41,235.16]
["bitfinex","SOLUSD",1743598632220,31.20732342,126.45,126.41,235.16]
["bitfinex","SOLUSD",1743598632620,31.20732342,126.46,126.41,235.16]
["bitfinex","SOLUSD",1743598633154,31.20732342,126.45,126.41,235.16]
["bitfinex","SOLUSD",1743598633754,31.20732342,126.44,126.41,235.16]
["bitfinex","SOLUSD",1743598634951,7.9095,126.43,126.41,235.16]
["bitfinex","SOLUSD",1743598636230,7.9095,126.43,126.42,7.52]
["bitfinex","SOLUSD",1743598640260,1.641,126.42,126.41,235.14]
["bitfinex","SOLUSD",1743598640430,32.84832342,126.42,126.41,235.14]
["bitfinex","SOLUSD",1743598642060,40.75842342,126.42,126.41,235.14]
["bitfinex","SOLUSD",1743598642957,40.75842342,126.42,126.41,235.12]
["bitfinex","SOLUSD",1743598643668,9.5511,126.42,126.41,235.12]
["bitfinex","SOLUSD",1743598645045,40.75842342,126.42,126.41,235.12]
["bitfinex","SOLUSD",1743598647153,40.75842342,126.42,126.41,7.48]
["bitfinex","SOLUSD",1743598647568,9.5511,126.42,126.41,7.48]
["bitfinex","SOLUSD",1743598647779,40.75842342,126.42,126.41,7.48]
["bitfinex","SOLUSD",1743598647984,9.5511,126.42,126.41,7.48]
["bitfinex","SOLUSD",1743598648175,7.9101,126.42,126.41,7.48]
["bitfinex","SOLUSD",1743598648594,39.11742342,126.42,126.41,7.48]
["bitfinex","SOLUSD",1743598649782,58.89272342,126.42,126.37,227.66]
["bitfinex","SOLUSD",1743598650087,31.20732342,126.4,126.37,227.66]
["bitfinex","SOLUSD",1743598650264,7.912,126.39,126.37,227.66]
["bitfinex","SOLUSD",1743598650987,7.912,126.39,126.38,7.44]
["bitfinex","SOLUSD",1743598651361,7.912,126.39,126.37,227.66]
["bitfinex","SOLUSD",1743598651565,39.11932342,126.39,126.38,7.44]
["bitfinex","SOLUSD",1743598652691,7.912,126.39,126.38,7.44]
["bitfinex","SOLUSD",1743598653063,31.20732342,126.41,126.38,7.44]
["bitfinex","SOLUSD",1743598653671,19.51933605,126.41,126.38,7.44]
["bitfinex","SOLUSD",1743598654564,27.43063605,126.4,126.38,7.44]
["bitfinex","SOLUSD",1743598655090,19.51933605,126.39,126.38,7.44]
["bitfinex","SOLUSD",1743598656605,27.43133605,126.39,126.38,7.44]
["bitfinex","SOLUSD",1743598657105,27.43133605,126.39,126.38,7.4]
["bitfinex","SOLUSD",1743598657279,28.94963605,126.39,126.38,7.4]
["bitfinex","SOLUSD",1743598658492,9.4303,126.39,126.38,7.4]
["bitfinex","SOLUSD",1743598658682,28.94963605,126.39,126.38,7.4]
["bitfinex","SOLUSD",1743598660173,7.912,126.39,126.38,7.4]
["bitfinex","SOLUSD",1743598662104,27.43133605,126.39,126.38,7.4]
["bitfinex","SOLUSD",1743598663000,7.912,126.39,126.38,7.4]
["bitfinex","SOLUSD",1743598663901,7.9417,126.4,126.38,7.4]
["bitfinex","SOLUSD",1743598664077,0.03,126.4,126.38,7.4]
["bitfinex","SOLUSD",1743598670791,0.03,126.4,126.39,20.0]
["bitfinex","SOLUSD",1743598672699,0.03,126.4,126.39,27.912]
["bitfinex","SOLUSD",1743598675800,0.03,126.4,126.39,20.0]
["bitfinex","SOLUSD",1743598678204,0.03,126.4,126.39,27.3]
["bitfinex","SOLUSD",1743598678797,0.03,126.4,126.39,35.212]
["bitfinex","SOLUSD",1743598679301,0.03,126.4,126.39,35.35416157]
["bitfinex","SOLUSD",1743598679980,0.03,126.4,126.39,27.3]
["bitfinex","SOLUSD",1743598680406,0.03,126.4,126.39,35.212]
["bitfinex","SOLUSD",1743598681312,0.03,126.4,126.39,35.35416157]
["bitfinex","SOLUSD",1743598682094,0.03,126.4,126.39,54.00381043]
["bitfinex","SOLUSD",1743598682514,0.03,126.4,126.39,60.16049811]
["bitfinex","SOLUSD",1743598683013,0.03,126.4,126.39,64.18168576]
["bitfinex","SOLUSD",1743598683594,0.03,126.4,126.39,35.35416157]
["bitfinex","SOLUSD",1743598684109,0.03,126.4,126.39,54.00381043]
["bitfinex","SOLUSD",1743598684311,0.03,126.4,126.39,60.2399718]
["bitfinex","SOLUSD",1743598685617,0.03,126.4,126.39,35.35416157]
["bitfinex","SOLUSD",1743598685798,0.03,126.4,126.39,54.00381043]
["bitfinex","SOLUSD",1743598686116,0.03,126.4,126.39,57.97267894]
["bitfinex","SOLUSD",1743598687099,0.03,126.43,126.42,20.14216157]
["bitfinex","SOLUSD",1743598687607,0.03,126.43,126.42,28.05226157]
["bitfinex","SOLUSD",1743598689217,0.03,126.43,126.42,46.70191043]
["bitfinex","SOLUSD",1743598689397,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1743598689599,0.03,126.48,126.47,27.24]
["bitfinex","SOLUSD",1743598689819,0.03,126.48,126.47,254.82]
["bitfinex","SOLUSD",1743598692216,0.03,126.48,126.47,234.82]
["bitfinex","SOLUSD",1743598694022,20.41160707,126.48,126.47,234.8]
["bitfinex","SOLUSD",1743598694416,40.17750707,126.48,126.43,227.54]
["bitfinex","SOLUSD",1743598694619,12.47530707,126.46,126.43,227.54]
["bitfinex","SOLUSD",1743598694924,12.47530707,126.46,126.44,7.22]
["bitfinex","SOLUSD",1743598695822,12.47530707,126.47,126.44,7.22]
["bitfinex","SOLUSD",1743598696328,7.9076,126.46,126.44,7.22]
["bitfinex","SOLUSD",1743598697735,20.38290707,126.46,126.44,7.22]
["bitfinex","SOLUSD",1743598698636,67.2345,126.48,126.44,7.22]
["bitfinex","SOLUSD",1743598698830,12.47530707,126.46,126.44,7.22]
["bitfinex","SOLUSD",1743598700138,12.47530707,126.45,126.44,7.22]
["bitfinex","SOLUSD",1743598700316,12.47530707,126.45,126.43,227.54]
["bitfinex","SOLUSD",1743598700516,14.11640707,126.44,126.43,227.54]
["bitfinex","SOLUSD",1743598700721,22.02520707,126.44,126.43,234.72]
["bitfinex","SOLUSD",1743598703008,9.5499,126.44,126.43,234.72]
["bitfinex","SOLUSD",1743598703208,1.6411,126.44,126.43,234.72]
["bitfinex","SOLUSD",1743598703407,9.5499,126.44,126.43,234.72]
["bitfinex","SOLUSD",1743598704934,9.5499,126.44,126.43,234.783]
["bitfinex","SOLUSD",1743598710120,7.9088,126.44,126.43,234.783]
["bitfinex","SOLUSD",1743598711146,7.9082,126.45,126.43,234.783]
["bitfinex","SOLUSD",1743598712744,20.38350707,126.45,126.43,234.783]
["bitfinex","SOLUSD",1743598712949,7.9082,126.45,126.43,234.783]
["bitfinex","SOLUSD",1743598713741,1.5409,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743598713924,0.03,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743598714437,0.03,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743598715154,7.937,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743598715851,0.03,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743598717630,12.50530707,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743598717832,20.38290707,126.46,126.43,234.783]
["bitfinex","SOLUSD",1743598718727,40.15190707,126.46,126.43,234.783]
["bitfinex","SOLUSD",1743598718927,40.15190707,126.46,126.44,7.14]
["bitfinex","SOLUSD",1743598719351,12.47530707,126.45,126.44,7.14]
["bitfinex","SOLUSD",1743598719745,20.38350707,126.45,126.44,7.14]
["bitfinex","SOLUSD",1743598720439,20.38350707,126.45,126.43,227.603]
["bitfinex","SOLUSD",1743598720627,7.9082,126.45,126.44,7.14]
["bitfinex","SOLUSD",1743598720829,20.38350707,126.45,126.44,7.14]
["bitfinex","SOLUSD",1743598721149,7.9082,126.45,126.44,7.14]
["bitfinex","SOLUSD",1743598723652,20.38350707,126.45,126.44,7.14]
["bitfinex","SOLUSD",1743598724156,7.9082,126.45,126.44,7.14]
["bitfinex","SOLUSD",1743598724550,20.38350707,126.45,126.44,7.14]
["bitfinex","SOLUSD",1743598724751,79.69540707,126.45,126.38,247.58]
["bitfinex","SOLUSD",1743598725064,12.47530707,126.41,126.38,247.58]
["bitfinex","SOLUSD",1743598725372,12.47530707,126.41,126.38,227.58]
["bitfinex","SOLUSD",1743598726097,7.9113,126.4,126.39,7.14]
["bitfinex","SOLUSD",1743598726746,20.38660707,126.4,126.39,7.14]
["bitfinex","SOLUSD",1743598729544,20.38660707,126.4,126.38,227.58]
["bitfinex","SOLUSD",1743598729746,7.9113,126.4,126.39,7.16]
["bitfinex","SOLUSD",1743598729946,20.38660707,126.4,126.38,227.58]
["bitfinex","SOLUSD",1743598730156,12.47530707,126.39,126.38,227.58]
["bitfinex","SOLUSD",1743598730571,7.9113,126.4,126.38,227.643]
["bitfinex","SOLUSD",1743598730779,12.47530707,126.39,126.38,227.643]
["bitfinex","SOLUSD",1743598731372,12.47530707,126.39,126.38,234.783]
["bitfinex","SOLUSD",1743598731756,20.38730707,126.39,126.38,234.783]
["bitfinex","SOLUSD",1743598733482,20.38730707,126.39,126.38,227.643]
["bitfinex","SOLUSD",1743598733688,20.38730707,126.39,126.38,234.783]
["bitfinex","SOLUSD",1743598735977,58.81695593,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743598736147,31.12495593,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743598736780,27.692,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743598736988,7.9113,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743598737194,9.5106,126.41,126.37,27.14]
["bitfinex","SOLUSD",1743598738474,9.5106,126.41,126.38,227.68]
["bitfinex","SOLUSD",1743598739294,21.98590707,126.41,126.38,227.68]
["bitfinex","SOLUSD",1743598739589,12.47530707,126.4,126.38,227.68]
["bitfinex","SOLUSD",1743598739769,19.52098593,126.4,126.38,227.68]
["bitfinex","SOLUSD",1743598740167,7.912,126.39,126.38,227.68]
["bitfinex","SOLUSD",1743598740517,21.3765,126.41,126.38,227.68]
["bitfinex","SOLUSD",1743598740518,1.5996,126.41,126.38,227.68]
["bitfinex","SOLUSD",1743598740666,7.9104,126.42,126.38,227.68]
["bitfinex","SOLUSD",1743598740990,27.43138593,126.42,126.38,227.68]
["bitfinex","SOLUSD",1743598741995,19.52098593,126.41,126.38,227.68]
["bitfinex","SOLUSD",1743598742564,7.9113,126.4,126.38,227.68]
["bitfinex","SOLUSD",1743598743071,7.9109,126.41,126.38,227.68]
["bitfinex","SOLUSD",1743598743271,7.9109,126.41,126.38,227.743]
["bitfinex","SOLUSD",1743598744096,27.43128593,126.42,126.38,227.743]
["bitfinex","SOLUSD",1743598744386,19.55098593,126.43,126.39,20.0]
["bitfinex","SOLUSD",1743598745090,27.46078593,126.43,126.39,20.0]
["bitfinex","SOLUSD",1743598745289,19.52098593,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743598745788,7.9398,126.43,126.39,20.0]
["bitfinex","SOLUSD",1743598745992,0.03,126.43,126.39,20.0]
["bitfinex","SOLUSD",1743598746196,0.03,126.43,126.39,27.9119]
["bitfinex","SOLUSD",1743598746490,0.03,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743598746693,0.03,126.43,126.42,27.16]
["bitfinex","SOLUSD",1743598746876,0.03,126.43,126.42,35.0701]
["bitfinex","SOLUSD",1743598748078,0.03,126.43,126.42,27.16]
["bitfinex","SOLUSD",1743598749371,0.03,126.43,126.42,35.0701]
["bitfinex","SOLUSD",1743598749792,0.03,126.43,126.42,27.16]
["bitfinex","SOLUSD",1743598751798,0.03,126.43,126.42,35.0701]
["bitfinex","SOLUSD",1743598753609,0.03,126.43,126.42,35.21226157]
["bitfinex","SOLUSD",1743598754291,0.03,126.43,126.42,35.0701]
["bitfinex","SOLUSD",1743598754988,0.03,126.43,126.42,27.16]
["bitfinex","SOLUSD",1743598755575,0.03,126.43,126.42,35.0701]
["bitfinex","SOLUSD",1743598755992,0.03,126.43,126.42,27.16]
["bitfinex","SOLUSD",1743598758575,0.03,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743598758780,0.03,126.43,126.42,27.1]
["bitfinex","SOLUSD",1743598758984,0.03,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743598759175,0.03,126.43,126.42,27.1]
["bitfinex","SOLUSD",1743598760122,0.03,126.43,126.42,254.68]
["bitfinex","SOLUSD",1743598761296,0.03,126.43,126.42,234.68]
["bitfinex","SOLUSD",1743598762106,0.03,126.43,126.42,254.68]
["bitfinex","SOLUSD",1743598769609,0.03,126.43,126.42,262.5901]
["bitfinex","SOLUSD",1743598772739,0.03,126.43,126.42,254.68]
["bitfinex","SOLUSD",1743598773128,0.03,126.43,126.42,262.5901]
["bitfinex","SOLUSD",1743598774149,0.03,126.43,126.42,254.68]
["bitfinex","SOLUSD",1743598778444,0.03,126.43,126.42,262.5901]
["bitfinex","SOLUSD",1743598779337,0.03,126.43,126.42,254.68]
["bitfinex","SOLUSD",1743598779717,0.03,126.43,126.42,262.73226157]
["bitfinex","SOLUSD",1743598786933,0.03,126.43,126.42,269.07995007]
["bitfinex","SOLUSD",1743598787341,0.03,126.43,126.42,262.73226157]
["bitfinex","SOLUSD",1743598789464,0.03,126.43,126.42,281.38191043]
["bitfinex","SOLUSD",1743598789757,0.03,126.43,126.42,53.80191043]
["bitfinex","SOLUSD",1743598789964,0.03,126.43,126.42,281.34191043]
["bitfinex","SOLUSD",1743598791959,0.03,126.43,126.42,262.69226157]
["bitfinex","SOLUSD",1743598792566,0.03,126.43,126.42,254.78216157]
["bitfinex","SOLUSD",1743598792767,0.03,126.43,126.42,27.1]
["bitfinex","SOLUSD",1743598793694,0.03,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743598794169,0.03,126.43,126.42,27.02]
["bitfinex","SOLUSD",1743598795260,0.03,126.43,126.42,27.16216157]
["bitfinex","SOLUSD",1743598795444,0.03,126.43,126.42,35.07226157]
["bitfinex","SOLUSD",1743598797993,0.03,126.43,126.42,53.72191043]
["bitfinex","SOLUSD",1743598798491,0.03,126.47,126.46,20.14216157]
["bitfinex","SOLUSD",1743598798699,0.03,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743598799786,0.03,126.49,126.48,247.54]
["bitfinex","SOLUSD",1743598802182,0.03,126.49,126.48,254.54]
["bitfinex","SOLUSD",1743598804393,0.03,126.49,126.48,262.4463]
["bitfinex","SOLUSD",1743598804785,0.03,126.49,126.48,254.54]
["bitfinex","SOLUSD",1743598804990,12.51329081,126.49,126.48,234.54]
["bitfinex","SOLUSD",1743598805296,14.14549081,126.49,126.48,227.54]
["bitfinex","SOLUSD",1743598805496,64.07865405,126.49,126.45,227.5]
["bitfinex","SOLUSD",1743598805700,18.85129081,126.46,126.42,20.0]
["bitfinex","SOLUSD",1743598805903,12.48329081,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743598806204,6.368,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743598806492,14.11549081,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743598806679,14.11549081,126.47,126.46,7.02]
["bitfinex","SOLUSD",1743598806680,22.02289081,126.47,126.46,7.02]
["bitfinex","SOLUSD",1743598807078,1.6322,126.47,126.46,27.02]
["bitfinex","SOLUSD",1743598807300,0.03,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743598808182,19.51662414,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743598808496,19.51662414,126.49,126.46,27.02]
["bitfinex","SOLUSD",1743598808804,19.48662414,126.48,126.46,27.02]
["bitfinex","SOLUSD",1743598809398,19.51662414,126.49,126.46,27.02]
["bitfinex","SOLUSD",1743598809707,0.03,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743598811008,19.51662414,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743598811179,19.51662414,126.49,126.44,20.0]
["bitfinex","SOLUSD",1743598811383,19.48662414,126.46,126.45,7.02]
["bitfinex","SOLUSD",1743598811606,19.48662414,126.47,126.45,7.02]
["bitfinex","SOLUSD",1743598812502,0.03,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743598814908,0.03,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1743598815091,0.03,126.49,126.48,8.04846157]
["bitfinex","SOLUSD",1743598816007,0.03,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1743598816193,0.03,126.49,126.48,8.04846157]
["bitfinex","SOLUSD",1743598816921,0.03,126.49,126.48,26.69811043]
["bitfinex","SOLUSD",1743598817108,0.03,126.52,126.51,58.79181043]
["bitfinex","SOLUSD",1743598817296,0.03,126.52,126.51,294.91177224]
["bitfinex","SOLUSD",1743598817502,0.03,126.52,126.51,47.18216157]
["bitfinex","SOLUSD",1743598818496,7.491,126.57,126.56,20.0]
["bitfinex","SOLUSD",1743598818702,7.491,126.57,126.56,27.04]
["bitfinex","SOLUSD",1743598819020,26.97762414,126.57,126.56,7.04]
["bitfinex","SOLUSD",1743598819509,54.35132414,126.57,126.52,20.0]
["bitfinex","SOLUSD",1743598819713,54.35132414,126.57,126.46,14.1549237]
["bitfinex","SOLUSD",1743598819714,19.48662414,126.53,126.5,20.0]
["bitfinex","SOLUSD",1743598819928,19.48662414,126.52,126.5,247.48]
["bitfinex","SOLUSD",1743598820212,1.573,126.56,126.54,20.0]
["bitfinex","SOLUSD",1743598820402,21.05962414,126.56,126.54,20.0]
["bitfinex","SOLUSD",1743598820604,19.48662414,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743598820783,19.48662414,126.54,126.53,7.06]
["bitfinex","SOLUSD",1743598820991,19.48662414,126.55,126.53,7.06]
["bitfinex","SOLUSD",1743598821191,21.05962414,126.56,126.54,20.0]
["bitfinex","SOLUSD",1743598821393,1.573,126.56,126.54,20.0]
["bitfinex","SOLUSD",1743598821889,9.4745,126.56,126.54,20.0]
["bitfinex","SOLUSD",1743598822489,1.573,126.56,126.54,20.0]
["bitfinex","SOLUSD",1743598823512,27.3977,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743598823720,7.8995,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743598824015,27.38612414,126.59,126.58,7.08]
["bitfinex","SOLUSD",1743598825605,7.8995,126.59,126.58,7.08]
["bitfinex","SOLUSD",1743598825913,1.5567,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598826514,9.4557,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598827810,1.5567,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598828115,9.4556,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598828420,1.5567,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598828816,9.4556,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598829819,28.94222414,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598830202,28.94222414,126.6,126.58,7.08]
["bitfinex","SOLUSD",1743598830414,19.48662414,126.59,126.58,27.08]
["bitfinex","SOLUSD",1743598830620,28.94222414,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598831011,9.4556,126.6,126.58,27.08]
["bitfinex","SOLUSD",1743598831238,48.68942414,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743598831525,19.48662414,126.59,126.57,7.08]
["bitfinex","SOLUSD",1743598831710,27.38672414,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743598831908,27.38672414,126.58,126.57,7.08]
["bitfinex","SOLUSD",1743598832215,7.9001,126.58,126.57,7.08]
["bitfinex","SOLUSD",1743598832610,27.38672414,126.58,126.57,7.08]
["bitfinex","SOLUSD",1743598834224,7.9001,126.58,126.57,7.08]
["bitfinex","SOLUSD",1743598834521,7.8995,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743598835044,7.8995,126.59,126.58,247.36]
["bitfinex","SOLUSD",1743598835409,7.8995,126.59,126.58,227.36]
["bitfinex","SOLUSD",1743598835636,27.38612414,126.59,126.58,227.36]
["bitfinex","SOLUSD",1743598836516,7.8995,126.59,126.58,234.46]
["bitfinex","SOLUSD",1743598836833,27.38612414,126.59,126.58,234.46]
["bitfinex","SOLUSD",1743598837414,86.63232414,126.59,126.55,227.38]
["bitfinex","SOLUSD",1743598837614,27.657,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743598837814,19.48662414,126.54,126.5,247.38]
["bitfinex","SOLUSD",1743598838424,19.48662414,126.52,126.5,247.38]
["bitfinex","SOLUSD",1743598838610,19.48662414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598839025,21.08172414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598839903,28.98552414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598840108,9.4989,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598840309,7.9034,126.53,126.51,7.1]
["bitfinex","SOLUSD",1743598840534,27.39002414,126.53,126.51,7.1]
["bitfinex","SOLUSD",1743598840736,19.48662414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598842138,27.39002414,126.53,126.51,7.1]
["bitfinex","SOLUSD",1743598842816,19.48662414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598845325,67.167,126.55,126.51,7.1]
["bitfinex","SOLUSD",1743598845928,19.48662414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598846640,7.9038,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598846935,19.48662414,126.53,126.51,27.1]
["bitfinex","SOLUSD",1743598847114,19.48662414,126.53,126.51,7.1]
["bitfinex","SOLUSD",1743598847315,19.48662414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598847842,7.9026,126.54,126.51,27.1]
["bitfinex","SOLUSD",1743598848722,19.48662414,126.54,126.51,27.1]
["bitfinex","SOLUSD",1743598848923,19.48662414,126.53,126.51,27.1]
["bitfinex","SOLUSD",1743598849915,27.6582,126.55,126.51,7.1]
["bitfinex","SOLUSD",1743598849916,19.48662414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598850827,27.39042414,126.52,126.51,7.1]
["bitfinex","SOLUSD",1743598851543,7.9026,126.54,126.51,27.1]
["bitfinex","SOLUSD",1743598851926,7.9026,126.54,126.51,27.163]
["bitfinex","SOLUSD",1743598852523,7.9026,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743598852739,27.38862414,126.55,126.53,20.0]
["bitfinex","SOLUSD",1743598853237,7.902,126.55,126.53,20.0]
["bitfinex","SOLUSD",1743598854653,9.491,126.56,126.53,20.0]
["bitfinex","SOLUSD",1743598854844,7.8995,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743598855352,27.6482,126.59,126.55,20.0]
["bitfinex","SOLUSD",1743598856047,27.6482,126.59,126.53,0.14216157]
["bitfinex","SOLUSD",1743598856048,7.8995,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743598858161,7.9291,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598858652,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598858841,7.9288,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598859647,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598860645,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743598860953,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598862331,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743598862744,0.03,126.6,126.57,247.36]
["bitfinex","SOLUSD",1743598863457,19.51662414,126.6,126.57,247.36]
["bitfinex","SOLUSD",1743598863855,19.51662414,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743598864250,21.00402414,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743598864542,21.00402414,126.59,126.55,20.0]
["bitfinex","SOLUSD",1743598864933,7.9292,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598865155,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598865458,7.9288,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598866034,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743598869534,0.03,126.6,126.58,227.36]
["bitfinex","SOLUSD",1743598869736,19.48662414,126.59,126.58,227.36]
["bitfinex","SOLUSD",1743598869932,0.03,126.6,126.58,227.36]
["bitfinex","SOLUSD",1743598870134,19.51662414,126.6,126.58,227.36]
["bitfinex","SOLUSD",1743598870352,0.03,126.6,126.58,227.36]
["bitfinex","SOLUSD",1743598870537,19.51662414,126.6,126.58,227.36]
["bitfinex","SOLUSD",1743598870951,27.41542414,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598871249,7.9288,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598871562,27.41542414,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598871765,7.9288,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598873647,27.41542414,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598874153,7.9288,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598874853,27.41542414,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598875245,7.9288,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598876298,7.9288,126.6,126.59,27.12]
["bitfinex","SOLUSD",1743598876571,7.9288,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598876778,27.41542414,126.6,126.59,7.12]
["bitfinex","SOLUSD",1743598876952,29.00892414,126.6,126.58,227.36]
["bitfinex","SOLUSD",1743598877272,29.00892414,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743598877273,7.9001,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743598877570,27.38672414,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743598879371,27.38672414,126.58,126.57,7.1]
["bitfinex","SOLUSD",1743598879543,7.9001,126.58,126.57,7.1]
["bitfinex","SOLUSD",1743598880161,27.38672414,126.58,126.57,7.1]
["bitfinex","SOLUSD",1743598881370,7.9001,126.58,126.57,7.1]
["bitfinex","SOLUSD",1743598881857,27.38672414,126.58,126.57,7.1]
["bitfinex","SOLUSD",1743598882168,7.9001,126.58,126.57,7.1]
["bitfinex","SOLUSD",1743598884393,27.38672414,126.58,126.57,7.1]
["bitfinex","SOLUSD",1743598885257,27.38672414,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743598885583,19.48662414,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743598886492,27.38732414,126.57,126.56,7.123]
["bitfinex","SOLUSD",1743598886786,27.38732414,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743598887091,27.38732414,126.57,126.56,7.123]
["bitfinex","SOLUSD",1743598887459,27.38732414,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743598887880,27.38732414,126.57,126.56,7.0601]
["bitfinex","SOLUSD",1743598888081,47.13922414,126.57,126.54,227.34]
["bitfinex","SOLUSD",1743598888275,19.48662414,126.56,126.54,227.34]
["bitfinex","SOLUSD",1743598889309,7.902,126.55,126.54,227.34]
["bitfinex","SOLUSD",1743598889606,47.14362414,126.55,126.54,7.06]
["bitfinex","SOLUSD",1743598889899,1.559,126.54,126.51,247.443]
["bitfinex","SOLUSD",1743598890071,21.04562414,126.54,126.51,247.443]
["bitfinex","SOLUSD",1743598891332,21.04562414,126.54,126.52,7.06]
["bitfinex","SOLUSD",1743598891333,7.9032,126.53,126.52,7.06]
["bitfinex","SOLUSD",1743598891483,27.38982414,126.53,126.52,7.06]
["bitfinex","SOLUSD",1743598891807,27.38982414,126.53,126.51,227.443]
["bitfinex","SOLUSD",1743598891982,27.38982414,126.53,126.48,247.38]
["bitfinex","SOLUSD",1743598891983,19.48662414,126.52,126.48,247.38]
["bitfinex","SOLUSD",1743598892189,19.48662414,126.51,126.48,247.38]
["bitfinex","SOLUSD",1743598893199,19.48662414,126.51,126.48,227.38]
["bitfinex","SOLUSD",1743598893406,7.9051,126.5,126.48,227.38]
["bitfinex","SOLUSD",1743598893581,7.9051,126.5,126.49,7.04]
["bitfinex","SOLUSD",1743598894183,7.9051,126.5,126.48,227.38]
["bitfinex","SOLUSD",1743598894184,27.39172414,126.5,126.48,227.38]
["bitfinex","SOLUSD",1743598894385,27.39172414,126.5,126.49,7.04]
["bitfinex","SOLUSD",1743598894701,1.6,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743598894904,19.48662414,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743598895410,27.39422414,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743598896212,27.39422414,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743598896415,19.48662414,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743598897513,27.39482414,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743598898611,1.5603,126.44,126.38,247.563]
["bitfinex","SOLUSD",1743598898833,19.48662414,126.43,126.4,20.0]
["bitfinex","SOLUSD",1743598899611,7.9101,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743598899803,27.39672414,126.42,126.39,7.06]
["bitfinex","SOLUSD",1743598900008,19.48662414,126.41,126.39,7.06]
["bitfinex","SOLUSD",1743598900711,19.48662414,126.41,126.4,7.04]
["bitfinex","SOLUSD",1743598901104,7.9101,126.42,126.4,7.04]
["bitfinex","SOLUSD",1743598902007,7.9101,126.42,126.4,27.04]
["bitfinex","SOLUSD",1743598902394,9.4278,126.48,126.42,20.0]
["bitfinex","SOLUSD",1743598902614,9.4278,126.48,126.44,20.0]
["bitfinex","SOLUSD",1743598902615,48.68062414,126.48,126.44,20.0]
["bitfinex","SOLUSD",1743598902819,19.48662414,126.47,126.45,7.06]
["bitfinex","SOLUSD",1743598903627,29.194,126.48,126.45,7.06]
["bitfinex","SOLUSD",1743598903933,19.48662414,126.47,126.45,7.06]
["bitfinex","SOLUSD",1743598904130,7.9076,126.46,126.45,7.06]
["bitfinex","SOLUSD",1743598904832,27.39422414,126.46,126.45,7.06]
["bitfinex","SOLUSD",1743598905335,47.16322414,126.46,126.45,7.06]
["bitfinex","SOLUSD",1743598905533,47.16322414,126.46,126.43,227.56]
["bitfinex","SOLUSD",1743598905831,19.48662414,126.44,126.43,227.56]
["bitfinex","SOLUSD",1743598906226,47.16762414,126.44,126.39,247.56]
["bitfinex","SOLUSD",1743598906532,19.48662414,126.42,126.39,247.56]
["bitfinex","SOLUSD",1743598906729,19.48662414,126.41,126.4,7.06]
["bitfinex","SOLUSD",1743598906928,27.681,126.44,126.4,7.06]
["bitfinex","SOLUSD",1743598907101,67.2254,126.44,126.4,7.06]
["bitfinex","SOLUSD",1743598907305,19.48662414,126.41,126.4,7.06]
["bitfinex","SOLUSD",1743598908303,27.39732414,126.41,126.4,7.06]
["bitfinex","SOLUSD",1743598909021,27.39732414,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743598909223,19.48662414,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743598910009,27.6876,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743598910419,7.912,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743598911434,19.48662414,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743598911631,7.9117,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743598912537,27.39832414,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743598912837,19.48662414,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743598913644,38.136273,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743598914135,19.48662414,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743598914546,27.39862414,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743598914834,27.39862414,126.39,126.38,7.0401]
["bitfinex","SOLUSD",1743598915041,18.64964886,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743598915240,38.136273,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743598916839,46.049473,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743598917417,7.9132,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743598917619,27.39982414,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743598918018,47.679873,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1743598919048,29.03022414,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1743598919344,7.9132,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1743598919543,7.9129,126.38,126.36,0.0001]
["bitfinex","SOLUSD",1743598919726,7.9129,126.38,126.37,7.04]
["bitfinex","SOLUSD",1743598921130,19.48662414,126.38,126.37,7.04]
["bitfinex","SOLUSD",1743598922832,38.136273,126.38,126.36,0.0001]
["bitfinex","SOLUSD",1743598923035,38.136273,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1743598923232,46.049473,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1743598923838,18.64964886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743598924035,39.787973,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743598924961,38.136273,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1743598925254,18.64964886,126.32,126.3,234.823]
["bitfinex","SOLUSD",1743598925439,19.48662414,126.31,126.3,234.823]
["bitfinex","SOLUSD",1743598925950,19.48662414,126.31,126.27,7.123]
["bitfinex","SOLUSD",1743598925951,18.64964886,126.3,126.27,7.123]
["bitfinex","SOLUSD",1743598926154,19.48662414,126.28,126.27,7.123]
["bitfinex","SOLUSD",1743598926548,19.48662414,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743598926549,38.136273,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743598927061,38.136273,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743598927254,46.055173,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743598928058,65.99453457,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743598928362,0.14216157,126.25,126.22,227.74]
["bitfinex","SOLUSD",1743598928569,57.62289714,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743598928906,21.04082414,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743598929045,38.136273,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743598929453,27.40992414,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743598929770,7.9233,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743598930173,7.9228,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743598930334,7.9222,126.23,126.21,7.08]
["bitfinex","SOLUSD",1743598930535,7.9216,126.24,126.21,27.08]
["bitfinex","SOLUSD",1743598931870,7.9216,126.24,126.21,7.08]
["bitfinex","SOLUSD",1743598931871,39.23228791,126.24,126.21,7.08]
["bitfinex","SOLUSD",1743598932797,31.31068791,126.25,126.21,27.08]
["bitfinex","SOLUSD",1743598932965,39.23078791,126.26,126.21,27.08]
["bitfinex","SOLUSD",1743598933164,7.9189,126.28,126.23,20.0]
["bitfinex","SOLUSD",1743598933363,7.9189,126.28,126.25,20.0]
["bitfinex","SOLUSD",1743598933568,7.9189,126.28,126.26,7.08]
["bitfinex","SOLUSD",1743598933778,40.73468791,126.29,126.26,7.08]
["bitfinex","SOLUSD",1743598934290,39.22918791,126.29,126.26,7.08]
["bitfinex","SOLUSD",1743598934896,7.9185,126.29,126.26,7.08]
["bitfinex","SOLUSD",1743598935188,39.22918791,126.29,126.26,7.08]
["bitfinex","SOLUSD",1743598936090,7.9185,126.29,126.26,7.08]
["bitfinex","SOLUSD",1743598936283,39.22918791,126.29,126.26,7.08]
["bitfinex","SOLUSD",1743598937693,7.9185,126.29,126.26,7.08]
["bitfinex","SOLUSD",1743598938188,7.917,126.31,126.27,20.0]
["bitfinex","SOLUSD",1743598938889,7.9166,126.32,126.29,20.0]
["bitfinex","SOLUSD",1743598939080,7.9166,126.32,126.3,7.08]
["bitfinex","SOLUSD",1743598940072,7.916,126.33,126.3,7.08]
["bitfinex","SOLUSD",1743598941997,31.31068791,126.32,126.3,7.08]
["bitfinex","SOLUSD",1743598942293,7.917,126.31,126.27,20.0]
["bitfinex","SOLUSD",1743598942468,31.31068791,126.34,126.29,20.0]
["bitfinex","SOLUSD",1743598943788,7.9159,126.33,126.29,20.0]
["bitfinex","SOLUSD",1743598944877,27.7053,126.33,126.29,20.0]
["bitfinex","SOLUSD",1743598945090,59.01598791,126.33,126.3,7.08]
["bitfinex","SOLUSD",1743598945287,59.01598791,126.33,126.29,20.0]
["bitfinex","SOLUSD",1743598945598,59.01598791,126.33,126.3,7.08]
["bitfinex","SOLUSD",1743598946088,59.01598791,126.33,126.29,20.0]
["bitfinex","SOLUSD",1743598946297,7.9159,126.33,126.29,20.0]
["bitfinex","SOLUSD",1743598946482,7.9159,126.33,126.3,7.06]
["bitfinex","SOLUSD",1743598947075,7.9159,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743598947278,7.9132,126.37,126.33,20.0]
["bitfinex","SOLUSD",1743598947601,7.9132,126.37,126.34,7.08]
["bitfinex","SOLUSD",1743598947806,7.9132,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743598948804,7.9756,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743598949422,0.063,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743598949711,0.063,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743598950494,0.063,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743598950699,0.063,126.38,126.37,7.08]
["bitfinex","SOLUSD",1743598950901,31.37368791,126.38,126.37,7.08]
["bitfinex","SOLUSD",1743598952127,31.37368791,126.38,126.32,227.86]
["bitfinex","SOLUSD",1743598952308,31.31068791,126.36,126.32,227.86]
["bitfinex","SOLUSD",1743598953100,7.9145,126.35,126.33,7.08]
["bitfinex","SOLUSD",1743598953426,7.9145,126.35,126.34,7.08]
["bitfinex","SOLUSD",1743598953919,7.9145,126.35,126.34,7.06]
["bitfinex","SOLUSD",1743598954703,27.44772697,126.35,126.34,7.06]
["bitfinex","SOLUSD",1743598955235,7.9145,126.35,126.34,7.06]
["bitfinex","SOLUSD",1743598957336,7.9132,126.37,126.34,7.06]
["bitfinex","SOLUSD",1743598957913,7.9132,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743598959037,27.6963,126.37,126.34,7.06]
["bitfinex","SOLUSD",1743598959537,7.9132,126.37,126.34,7.06]
["bitfinex","SOLUSD",1743598959941,7.9757,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743598961033,27.50892697,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743598961243,27.50892697,126.38,126.34,7.06]
["bitfinex","SOLUSD",1743598961535,19.59622697,126.38,126.34,7.06]
["bitfinex","SOLUSD",1743598962138,19.59622697,126.38,126.32,227.86]
["bitfinex","SOLUSD",1743598962139,19.53322697,126.36,126.32,227.86]
["bitfinex","SOLUSD",1743598962322,19.53322697,126.36,126.35,7.06]
["bitfinex","SOLUSD",1743598962527,19.53322697,126.36,126.32,227.86]
["bitfinex","SOLUSD",1743598962724,19.53322697,126.34,126.33,7.08]
["bitfinex","SOLUSD",1743598963419,7.9157,126.33,126.32,227.86]
["bitfinex","SOLUSD",1743598963735,18.64964886,126.32,126.28,247.76]
["bitfinex","SOLUSD",1743598963927,19.53322697,126.29,126.28,227.76]
["bitfinex","SOLUSD",1743598965015,19.53322697,126.29,126.28,234.84]
["bitfinex","SOLUSD",1743598965544,27.45142697,126.29,126.28,234.84]
["bitfinex","SOLUSD",1743598966033,7.9182,126.29,126.28,234.84]
["bitfinex","SOLUSD",1743598966411,27.45142697,126.29,126.28,234.84]
["bitfinex","SOLUSD",1743598967019,27.45142697,126.29,126.23,6.1767]
["bitfinex","SOLUSD",1743598967020,65.89677583,126.29,126.23,247.78]
["bitfinex","SOLUSD",1743598967328,19.53322697,126.28,126.23,247.78]
["bitfinex","SOLUSD",1743598967628,7.9195,126.27,126.23,247.78]
["bitfinex","SOLUSD",1743598968324,7.9195,126.27,126.24,7.08]
["bitfinex","SOLUSD",1743598969551,7.9191,126.28,126.25,20.0]
["bitfinex","SOLUSD",1743598969843,39.21390782,126.3,126.25,20.0]
["bitfinex","SOLUSD",1743598970015,59.00800782,126.3,126.25,20.0]
["bitfinex","SOLUSD",1743598970428,31.29630782,126.29,126.25,20.0]
["bitfinex","SOLUSD",1743598970833,31.29630782,126.28,126.25,20.0]
["bitfinex","SOLUSD",1743598971034,31.29630782,126.26,126.23,227.78]
["bitfinex","SOLUSD",1743598971430,31.29630782,126.26,126.24,7.08]
["bitfinex","SOLUSD",1743598971744,7.9207,126.25,126.23,227.78]
["bitfinex","SOLUSD",1743598971939,39.21700782,126.25,126.24,7.08]
["bitfinex","SOLUSD",1743598972250,7.9207,126.25,126.24,7.08]
["bitfinex","SOLUSD",1743598972746,7.9207,126.25,126.23,227.78]
["bitfinex","SOLUSD",1743598972929,7.9207,126.25,126.24,7.08]
["bitfinex","SOLUSD",1743598975720,27.719,126.27,126.24,7.08]
["bitfinex","SOLUSD",1743598976020,31.29630782,126.26,126.24,7.08]
["bitfinex","SOLUSD",1743598978051,7.9207,126.25,126.24,7.08]
["bitfinex","SOLUSD",1743598981639,39.21700782,126.25,126.24,7.08]
["bitfinex","SOLUSD",1743598982132,7.9207,126.25,126.24,7.08]
["bitfinex","SOLUSD",1743598982332,39.21700782,126.25,126.24,7.08]
["bitfinex","SOLUSD",1743598982534,7.9207,126.25,126.24,7.08]
["bitfinex","SOLUSD",1743598982835,20.28284886,126.28,126.24,7.08]
["bitfinex","SOLUSD",1743598982836,7.9191,126.28,126.26,20.0]
["bitfinex","SOLUSD",1743598983049,7.9182,126.29,126.26,20.0]
["bitfinex","SOLUSD",1743598983425,7.9806,126.3,126.26,20.0]
["bitfinex","SOLUSD",1743598983759,7.9806,126.3,126.27,227.92]
["bitfinex","SOLUSD",1743598983948,7.9806,126.3,126.28,7.08]
["bitfinex","SOLUSD",1743598985437,39.27690782,126.3,126.28,7.08]
["bitfinex","SOLUSD",1743598985769,31.29630782,126.29,126.28,7.08]
["bitfinex","SOLUSD",1743598985966,7.9806,126.3,126.28,7.08]
["bitfinex","SOLUSD",1743598987145,39.27690782,126.3,126.28,7.08]
["bitfinex","SOLUSD",1743598987771,7.9806,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743598988274,27.53119702,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743598989171,7.9806,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743598989751,0.063,126.3,126.29,27.1]
["bitfinex","SOLUSD",1743598990269,27.53119702,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743598990472,47.32529702,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743598991241,65.97494588,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743598991466,18.64964886,126.29,126.27,227.92]
["bitfinex","SOLUSD",1743598991665,19.55059702,126.28,126.27,227.92]
["bitfinex","SOLUSD",1743598992657,19.55059702,126.28,126.27,235.02]
["bitfinex","SOLUSD",1743598992856,19.55059702,126.28,126.27,227.92]
["bitfinex","SOLUSD",1743598993166,65.91634588,126.28,126.24,227.9]
["bitfinex","SOLUSD",1743598993367,19.55059702,126.25,126.24,227.9]
["bitfinex","SOLUSD",1743598993870,29.3064,126.28,126.24,227.9]
["bitfinex","SOLUSD",1743598994053,48.85699702,126.28,126.24,227.9]
["bitfinex","SOLUSD",1743598994254,48.85699702,126.28,126.25,7.1]
["bitfinex","SOLUSD",1743598996666,18.64964886,126.29,126.25,7.1]
["bitfinex","SOLUSD",1743598996667,7.9182,126.29,126.26,20.0]
["bitfinex","SOLUSD",1743598996864,0.063,126.3,126.28,20.0]
["bitfinex","SOLUSD",1743598997071,0.063,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743598997277,0.063,126.3,126.29,7.24216157]
["bitfinex","SOLUSD",1743598997467,0.063,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743598998561,0.063,126.3,126.29,7.24216157]
["bitfinex","SOLUSD",1743598999265,0.063,126.3,126.29,15.16036157]
["bitfinex","SOLUSD",1743598999596,0.063,126.3,126.29,7.24216157]
["bitfinex","SOLUSD",1743599000551,0.063,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743599003679,0.063,126.3,126.29,15.0182]
["bitfinex","SOLUSD",1743599004556,0.063,126.3,126.29,7.1]
["bitfinex","SOLUSD",1743599004763,0.063,126.3,126.28,20.0]
["bitfinex","SOLUSD",1743599004984,0.063,126.3,126.29,7.06]
["bitfinex","SOLUSD",1743599006386,0.063,126.3,126.29,15.12036157]
["bitfinex","SOLUSD",1743599006585,0.063,126.3,126.29,33.77001043]
["bitfinex","SOLUSD",1743599007081,26.0282,126.38,126.29,33.77001043]
["bitfinex","SOLUSD",1743599007082,7.9132,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743599007284,7.9132,126.37,126.35,7.08]
["bitfinex","SOLUSD",1743599007459,7.9756,126.38,126.35,7.08]
["bitfinex","SOLUSD",1743599010868,7.9756,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743599011573,0.063,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743599012763,21.12799702,126.37,126.34,234.9]
["bitfinex","SOLUSD",1743599012965,19.55059702,126.35,126.34,234.9]
["bitfinex","SOLUSD",1743599013783,27.46509702,126.35,126.34,234.9]
["bitfinex","SOLUSD",1743599014177,47.25139702,126.35,126.3,247.78]
["bitfinex","SOLUSD",1743599014484,19.55059702,126.34,126.3,247.78]
["bitfinex","SOLUSD",1743599015188,19.55059702,126.33,126.3,227.78]
["bitfinex","SOLUSD",1743599015384,19.55059702,126.32,126.31,7.06]
["bitfinex","SOLUSD",1743599015993,27.46699702,126.32,126.31,7.06]
["bitfinex","SOLUSD",1743599016376,27.46699702,126.32,126.3,227.78]
["bitfinex","SOLUSD",1743599016591,27.46699702,126.32,126.31,7.06]
["bitfinex","SOLUSD",1743599017000,7.9164,126.32,126.31,7.06]
["bitfinex","SOLUSD",1743599017289,46.11664588,126.32,126.31,7.06]
["bitfinex","SOLUSD",1743599017600,1.5988,126.31,126.28,7.08]
["bitfinex","SOLUSD",1743599017898,65.91414588,126.29,126.26,227.78]
["bitfinex","SOLUSD",1743599018090,19.55059702,126.28,126.26,227.78]
["bitfinex","SOLUSD",1743599018291,7.9182,126.29,126.26,247.78]
["bitfinex","SOLUSD",1743599019099,7.9182,126.29,126.27,7.08]
["bitfinex","SOLUSD",1743599020092,27.46879702,126.29,126.27,7.08]
["bitfinex","SOLUSD",1743599020485,7.9182,126.29,126.27,7.08]
["bitfinex","SOLUSD",1743599020997,7.9179,126.3,126.28,20.0]
["bitfinex","SOLUSD",1743599023014,7.9179,126.3,126.27,7.08]
["bitfinex","SOLUSD",1743599023015,19.55059702,126.33,126.3,20.0]
["bitfinex","SOLUSD",1743599023190,21.06899702,126.34,126.3,20.0]
["bitfinex","SOLUSD",1743599023391,7.9157,126.33,126.3,20.0]
["bitfinex","SOLUSD",1743599023805,27.46629702,126.33,126.3,20.0]
["bitfinex","SOLUSD",1743599024109,27.46629702,126.33,126.3,247.82]
["bitfinex","SOLUSD",1743599025212,19.7835,126.37,126.32,20.0]
["bitfinex","SOLUSD",1743599025416,7.9138,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743599025624,7.9132,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743599030700,19.55059702,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743599031221,7.9132,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743599032105,19.55059702,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743599032314,7.9132,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743599034797,7.9132,126.37,126.35,7.14]
["bitfinex","SOLUSD",1743599039327,7.9762,126.37,126.35,7.14]
["bitfinex","SOLUSD",1743599040126,27.52679702,126.37,126.35,7.14]
["bitfinex","SOLUSD",1743599040831,19.55059702,126.36,126.34,227.76]
["bitfinex","SOLUSD",1743599041012,19.55059702,126.35,126.34,227.76]
["bitfinex","SOLUSD",1743599041217,38.20024588,126.35,126.3,247.79]
["bitfinex","SOLUSD",1743599041430,18.64964886,126.35,126.3,247.79]
["bitfinex","SOLUSD",1743599041818,19.55059702,126.34,126.3,247.79]
["bitfinex","SOLUSD",1743599042219,7.9157,126.33,126.3,247.79]
["bitfinex","SOLUSD",1743599042406,7.9157,126.33,126.31,7.12]
["bitfinex","SOLUSD",1743599043934,27.46629702,126.33,126.31,7.12]
["bitfinex","SOLUSD",1743599044325,7.9157,126.33,126.31,7.12]
["bitfinex","SOLUSD",1743599044826,7.9138,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743599045036,27.46439702,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743599045422,47.24909702,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743599045614,19.55059702,126.35,126.31,27.12]
["bitfinex","SOLUSD",1743599045811,19.55059702,126.34,126.31,27.12]
["bitfinex","SOLUSD",1743599046428,7.9157,126.33,126.31,27.12]
["bitfinex","SOLUSD",1743599048413,27.46569702,126.34,126.31,27.12]
["bitfinex","SOLUSD",1743599048613,19.55059702,126.33,126.31,7.12]
["bitfinex","SOLUSD",1743599048830,19.55059702,126.33,126.3,227.79]
["bitfinex","SOLUSD",1743599048831,19.55059702,126.33,126.32,7.12]
["bitfinex","SOLUSD",1743599049536,47.25349702,126.34,126.32,7.12]
["bitfinex","SOLUSD",1743599049735,47.25349702,126.34,126.33,7.12]
["bitfinex","SOLUSD",1743599052133,27.7029,126.34,126.33,7.12]
["bitfinex","SOLUSD",1743599052341,47.25349702,126.34,126.33,7.12]
["bitfinex","SOLUSD",1743599052715,65.90314588,126.34,126.33,7.12]
["bitfinex","SOLUSD",1743599053529,1.5427,126.32,126.3,227.79]
["bitfinex","SOLUSD",1743599053729,12.51237076,126.31,126.3,227.79]
["bitfinex","SOLUSD",1743599054613,12.51237076,126.31,126.3,234.89]
["bitfinex","SOLUSD",1743599054827,20.42937076,126.31,126.3,234.89]
["bitfinex","SOLUSD",1743599055742,27.46883417,126.31,126.3,234.89]
["bitfinex","SOLUSD",1743599057138,46.11848303,126.31,126.3,234.89]
["bitfinex","SOLUSD",1743599058147,46.11848303,126.31,126.3,7.13]
["bitfinex","SOLUSD",1743599058955,0.14216157,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743599059143,38.20148303,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743599059445,38.20148303,126.29,126.25,227.82]
["bitfinex","SOLUSD",1743599059645,19.55183417,126.26,126.25,227.82]
["bitfinex","SOLUSD",1743599060033,21.09573417,126.26,126.21,227.85]
["bitfinex","SOLUSD",1743599060231,19.55183417,126.23,126.22,7.1]
["bitfinex","SOLUSD",1743599060439,19.55183417,126.23,126.21,227.85]
["bitfinex","SOLUSD",1743599060645,19.55183417,126.22,126.21,227.85]
["bitfinex","SOLUSD",1743599060859,19.55183417,126.22,126.21,234.95]
["bitfinex","SOLUSD",1743599061159,27.7249,126.24,126.21,234.95]
["bitfinex","SOLUSD",1743599061343,27.47323417,126.24,126.21,254.95]
["bitfinex","SOLUSD",1743599062351,7.9214,126.24,126.21,254.95]
["bitfinex","SOLUSD",1743599062731,27.47323417,126.24,126.21,234.95]
["bitfinex","SOLUSD",1743599062936,19.55183417,126.22,126.21,234.95]
["bitfinex","SOLUSD",1743599063440,38.20148303,126.22,126.21,227.85]
["bitfinex","SOLUSD",1743599064156,46.12408303,126.22,126.21,227.85]
["bitfinex","SOLUSD",1743599069245,18.64964886,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743599069560,38.20148303,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743599069969,20.29694886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743599070261,21.19913417,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743599070766,21.19913417,126.2,126.19,7.183]
["bitfinex","SOLUSD",1743599071135,7.9239,126.2,126.19,7.183]
["bitfinex","SOLUSD",1743599071583,27.47573417,126.2,126.19,7.183]
["bitfinex","SOLUSD",1743599074460,27.47573417,126.2,126.19,7.163]
["bitfinex","SOLUSD",1743599074785,65.93518303,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743599074985,19.55183417,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743599075875,12.53935832,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743599076073,12.53935832,126.18,126.17,7.13]
["bitfinex","SOLUSD",1743599076968,20.46445832,126.18,126.17,7.13]
["bitfinex","SOLUSD",1743599077566,7.9251,126.18,126.17,7.13]
["bitfinex","SOLUSD",1743599078074,26.57414886,126.19,126.17,7.13]
["bitfinex","SOLUSD",1743599078780,23.71,126.13,125.97,20.0]
["bitfinex","SOLUSD",1743599078943,12.53935832,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743599079145,12.53935832,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743599079457,12.53935832,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743599079657,18.64964886,126.04,125.98,20.0]
["bitfinex","SOLUSD",1743599079855,12.53935832,126.0,125.99,228.06]
["bitfinex","SOLUSD",1743599080067,20.47585832,126.0,125.99,228.06]
["bitfinex","SOLUSD",1743599080353,90.4744916,126.0,125.97,228.06]
["bitfinex","SOLUSD",1743599080551,40.31705832,126.0,125.97,228.06]
["bitfinex","SOLUSD",1743599080780,40.31705832,126.0,125.98,7.32]
["bitfinex","SOLUSD",1743599080956,7.9365,126.0,125.98,27.32]
["bitfinex","SOLUSD",1743599081277,20.47585832,126.0,125.98,27.32]
["bitfinex","SOLUSD",1743599081781,27.58112349,126.0,125.98,27.32]
["bitfinex","SOLUSD",1743599082163,19.64462349,125.99,125.98,7.32]
["bitfinex","SOLUSD",1743599082898,7.9365,126.0,125.98,7.32]
["bitfinex","SOLUSD",1743599083100,7.9365,126.0,125.98,27.32]
["bitfinex","SOLUSD",1743599083484,27.58112349,126.0,125.98,27.32]
["bitfinex","SOLUSD",1743599084005,7.9377,125.98,125.97,235.38]
["bitfinex","SOLUSD",1743599084205,27.58232349,125.98,125.97,235.38]
["bitfinex","SOLUSD",1743599084410,27.58232349,125.98,125.97,228.06]
["bitfinex","SOLUSD",1743599085111,27.58232349,125.98,125.96,7.32]
["bitfinex","SOLUSD",1743599085112,27.58232349,125.98,125.96,235.56]
["bitfinex","SOLUSD",1743599085277,27.58232349,125.98,125.92,235.58]
["bitfinex","SOLUSD",1743599085278,38.29427235,125.97,125.92,235.58]
["bitfinex","SOLUSD",1743599085479,19.64462349,125.94,125.92,235.58]
["bitfinex","SOLUSD",1743599085691,19.64462349,125.95,125.92,235.58]
["bitfinex","SOLUSD",1743599085877,19.64462349,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743599086078,7.9402,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743599086779,19.64462349,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743599086975,27.58292349,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743599090583,19.64462349,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743599091982,19.64462349,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743599092786,7.939,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743599093914,27.58362349,125.96,125.95,228.4]
["bitfinex","SOLUSD",1743599095790,47.43112349,125.96,125.93,228.4]
["bitfinex","SOLUSD",1743599096020,19.64462349,125.94,125.93,228.4]
["bitfinex","SOLUSD",1743599096894,7.9409,125.93,125.91,20.0]
["bitfinex","SOLUSD",1743599097689,7.9405,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743599097916,7.9398,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743599098113,7.9391,125.96,125.94,7.3]
["bitfinex","SOLUSD",1743599098917,19.64462349,125.96,125.94,7.3]
["bitfinex","SOLUSD",1743599100428,19.64462349,125.96,125.95,228.46]
["bitfinex","SOLUSD",1743599101006,27.58362349,125.96,125.95,228.46]
["bitfinex","SOLUSD",1743599101234,27.58362349,125.96,125.95,235.74]
["bitfinex","SOLUSD",1743599102838,18.64964886,125.95,125.92,228.46]
["bitfinex","SOLUSD",1743599103034,27.58552349,125.93,125.92,228.46]
["bitfinex","SOLUSD",1743599104023,27.58552349,125.93,125.92,235.74]
["bitfinex","SOLUSD",1743599104224,27.58552349,125.93,125.92,228.46]
["bitfinex","SOLUSD",1743599104421,27.58552349,125.93,125.9,228.46]
["bitfinex","SOLUSD",1743599104618,19.64462349,125.91,125.9,228.46]
["bitfinex","SOLUSD",1743599105021,29.12922349,125.91,125.9,235.74]
["bitfinex","SOLUSD",1743599105517,67.63427235,125.91,125.86,0.03]
["bitfinex","SOLUSD",1743599105716,19.64462349,125.89,125.86,0.03]
["bitfinex","SOLUSD",1743599106136,47.98964886,125.91,125.86,0.03]
["bitfinex","SOLUSD",1743599106137,19.64462349,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599106311,38.29427235,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599106913,19.64462349,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599107113,27.58932349,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599107745,7.9447,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599109547,27.58932349,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599109748,7.9447,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599110038,27.58932349,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599110949,7.9447,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599111319,27.58932349,125.87,125.86,7.31]
["bitfinex","SOLUSD",1743599112837,27.58932349,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599113251,47.96333392,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743599113555,47.96333392,125.87,125.81,228.58]
["bitfinex","SOLUSD",1743599113556,0.14216157,125.85,125.81,228.58]
["bitfinex","SOLUSD",1743599113747,19.64462349,125.82,125.81,228.58]
["bitfinex","SOLUSD",1743599114132,19.64462349,125.82,125.8,7.31]
["bitfinex","SOLUSD",1743599114456,19.64462349,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743599115250,46.24267235,125.81,125.78,228.58]
["bitfinex","SOLUSD",1743599115437,18.64964886,125.8,125.78,228.58]
["bitfinex","SOLUSD",1743599115639,19.64462349,125.79,125.78,228.58]
["bitfinex","SOLUSD",1743599115839,19.64462349,125.8,125.78,228.58]
["bitfinex","SOLUSD",1743599116448,19.64462349,125.8,125.79,7.28]
["bitfinex","SOLUSD",1743599117256,27.59372349,125.8,125.79,7.28]
["bitfinex","SOLUSD",1743599117640,7.9491,125.8,125.79,7.28]
["bitfinex","SOLUSD",1743599118152,7.9485,125.81,125.79,7.28]
["bitfinex","SOLUSD",1743599118353,27.59312349,125.81,125.79,7.28]
["bitfinex","SOLUSD",1743599118862,19.64462349,125.8,125.79,7.28]
["bitfinex","SOLUSD",1743599119355,27.59372349,125.8,125.79,7.28]
["bitfinex","SOLUSD",1743599120669,19.64462349,125.82,125.79,27.28]
["bitfinex","SOLUSD",1743599120864,7.948,125.82,125.79,27.28]
["bitfinex","SOLUSD",1743599122248,27.59262349,125.82,125.79,27.28]
["bitfinex","SOLUSD",1743599122449,19.64462349,125.81,125.79,27.28]
["bitfinex","SOLUSD",1743599122865,27.59262349,125.82,125.79,27.28]
["bitfinex","SOLUSD",1743599124065,7.948,125.82,125.79,27.28]
["bitfinex","SOLUSD",1743599124441,27.59052349,125.85,125.8,20.0]
["bitfinex","SOLUSD",1743599124640,19.64462349,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743599124862,7.9459,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743599125470,27.59052349,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743599126255,47.45542349,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743599126564,19.64462349,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743599127360,19.64462349,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743599127561,7.9472,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743599127867,7.9472,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743599128063,7.9465,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743599129055,7.9465,125.84,125.83,228.72]
["bitfinex","SOLUSD",1743599129960,7.9459,125.85,125.83,228.72]
["bitfinex","SOLUSD",1743599130164,27.59052349,125.85,125.84,7.26]
["bitfinex","SOLUSD",1743599130562,20.0,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743599130770,19.64462349,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743599131372,19.64462349,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743599131548,39.64462349,125.82,125.79,20.03]
["bitfinex","SOLUSD",1743599131747,60.45946955,125.85,125.79,20.03]
["bitfinex","SOLUSD",1743599131948,19.64462349,125.83,125.79,20.03]
["bitfinex","SOLUSD",1743599132150,7.9478,125.82,125.79,20.03]
["bitfinex","SOLUSD",1743599133380,19.8649,125.85,125.81,20.0]
["bitfinex","SOLUSD",1743599133564,7.9465,125.84,125.82,7.34]
["bitfinex","SOLUSD",1743599134380,19.64462349,125.83,125.82,7.34]
["bitfinex","SOLUSD",1743599134671,19.64462349,125.83,125.8,228.74]
["bitfinex","SOLUSD",1743599134976,19.64462349,125.83,125.82,7.34]
["bitfinex","SOLUSD",1743599135159,47.45752349,125.84,125.82,7.34]
["bitfinex","SOLUSD",1743599135775,19.64462349,125.83,125.82,7.34]
["bitfinex","SOLUSD",1743599135949,19.64462349,125.83,125.8,228.74]
["bitfinex","SOLUSD",1743599136147,27.59302349,125.81,125.8,228.74]
["bitfinex","SOLUSD",1743599136952,7.9484,125.81,125.8,228.74]
["bitfinex","SOLUSD",1743599137153,7.9484,125.81,125.8,236.08]
["bitfinex","SOLUSD",1743599138986,13.99902069,125.86,125.81,20.0]
["bitfinex","SOLUSD",1743599139275,7.9459,125.85,125.81,20.0]
["bitfinex","SOLUSD",1743599139866,47.45542349,125.85,125.81,20.0]
["bitfinex","SOLUSD",1743599140061,27.8108,125.85,125.82,7.34]
["bitfinex","SOLUSD",1743599140273,7.9459,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743599140786,8.0089,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743599143588,0.063,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743599146067,0.063,125.85,125.83,27.9471]
["bitfinex","SOLUSD",1743599147389,0.063,125.85,125.83,27.9469]
["bitfinex","SOLUSD",1743599147584,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1743599147788,0.063,125.85,125.84,8.08866157]
["bitfinex","SOLUSD",1743599148168,0.063,125.85,125.84,26.73831043]
["bitfinex","SOLUSD",1743599149993,7.9415,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743599150300,7.9415,125.92,125.91,256.02]
["bitfinex","SOLUSD",1743599150470,8.0042,125.93,125.91,256.02]
["bitfinex","SOLUSD",1743599151575,0.063,125.93,125.91,256.02]
["bitfinex","SOLUSD",1743599153368,19.64462349,125.92,125.89,20.0]
["bitfinex","SOLUSD",1743599153575,19.64462349,125.9,125.89,7.32]
["bitfinex","SOLUSD",1743599153791,19.64462349,125.91,125.89,7.32]
["bitfinex","SOLUSD",1743599154097,19.64462349,125.92,125.89,7.32]
["bitfinex","SOLUSD",1743599154979,7.9421,125.91,125.89,7.32]
["bitfinex","SOLUSD",1743599155275,7.9421,125.91,125.89,27.32]
["bitfinex","SOLUSD",1743599157178,19.64462349,125.9,125.89,7.32]
["bitfinex","SOLUSD",1743599158993,7.9421,125.91,125.89,7.32]
["bitfinex","SOLUSD",1743599158994,27.58672349,125.91,125.89,7.32]
["bitfinex","SOLUSD",1743599159196,39.49842349,125.92,125.89,7.32]
["bitfinex","SOLUSD",1743599159972,19.8538,125.92,125.89,7.32]
["bitfinex","SOLUSD",1743599160190,39.49842349,125.92,125.89,7.32]
["bitfinex","SOLUSD",1743599160393,0.063,125.9,125.89,7.32]
["bitfinex","SOLUSD",1743599162380,0.063,125.9,125.89,7.28]
["bitfinex","SOLUSD",1743599163290,8.0058,125.9,125.89,7.28]
["bitfinex","SOLUSD",1743599164619,0.063,125.9,125.89,7.42216157]
["bitfinex","SOLUSD",1743599164907,0.063,125.9,125.89,34.01521043]
["bitfinex","SOLUSD",1743599165086,0.063,125.9,125.89,40.04931043]
["bitfinex","SOLUSD",1743599169248,0.063,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743599170620,0.063,125.93,125.92,38.79181043]
["bitfinex","SOLUSD",1743599171196,0.063,125.93,125.92,46.73331043]
["bitfinex","SOLUSD",1743599172691,0.063,125.93,125.92,275.25331043]
["bitfinex","SOLUSD",1743599173829,0.063,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743599174024,0.063,125.96,125.95,46.03181043]
["bitfinex","SOLUSD",1743599175653,0.063,125.96,125.95,27.38216157]
["bitfinex","SOLUSD",1743599176446,0.063,125.96,125.95,35.32176157]
["bitfinex","SOLUSD",1743599176842,0.063,125.96,125.95,27.38216157]
["bitfinex","SOLUSD",1743599177042,0.063,125.96,125.95,35.32176157]
["bitfinex","SOLUSD",1743599177854,0.063,125.96,125.95,53.97141043]
["bitfinex","SOLUSD",1743599178147,0.063,125.96,125.95,60.24281043]
["bitfinex","SOLUSD",1743599179656,0.063,125.96,125.95,27.38216157]
["bitfinex","SOLUSD",1743599180530,0.063,125.96,125.95,27.36216157]
["bitfinex","SOLUSD",1743599181141,1.5967,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743599181332,19.64462349,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743599181534,7.9415,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743599182152,7.9415,125.92,125.9,7.26]
["bitfinex","SOLUSD",1743599182843,7.9415,125.92,125.9,235.7]
["bitfinex","SOLUSD",1743599183253,27.58612349,125.92,125.9,235.7]
["bitfinex","SOLUSD",1743599183646,39.41688827,125.92,125.9,235.7]
["bitfinex","SOLUSD",1743599184654,7.9415,125.92,125.9,235.7]
["bitfinex","SOLUSD",1743599185961,38.01918827,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743599186156,7.9396,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743599187536,9.536,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743599187734,9.536,125.96,125.95,27.28]
["bitfinex","SOLUSD",1743599191967,0.063,125.96,125.95,35.36176157]
["bitfinex","SOLUSD",1743599192161,0.063,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743599192963,0.063,125.98,125.97,38.79181043]
["bitfinex","SOLUSD",1743599193352,0.063,125.98,125.97,46.73011043]
["bitfinex","SOLUSD",1743599194664,0.063,125.98,125.97,27.40216157]
["bitfinex","SOLUSD",1743599195988,0.063,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743599196190,0.063,125.98,125.97,27.26]
["bitfinex","SOLUSD",1743599197047,1.6345,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743599197276,33.10988827,125.98,125.96,7.24]
["bitfinex","SOLUSD",1743599197686,7.9383,125.97,125.96,7.24]
["bitfinex","SOLUSD",1743599199589,9.5725,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743599199757,1.6345,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743599200182,0.063,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743599200763,0.063,125.98,125.97,20.14216157]
["bitfinex","SOLUSD",1743599201691,0.063,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743599202170,0.063,125.98,125.97,27.26]
["bitfinex","SOLUSD",1743599202683,0.063,125.98,125.97,248.44]
["bitfinex","SOLUSD",1743599202988,0.063,125.98,125.97,235.7]
["bitfinex","SOLUSD",1743599203278,0.063,125.98,125.97,255.7]
["bitfinex","SOLUSD",1743599207288,0.063,125.98,125.97,255.84216157]
["bitfinex","SOLUSD",1743599209384,0.063,125.98,125.97,255.7]
["bitfinex","SOLUSD",1743599209971,0.063,125.98,125.97,248.44]
["bitfinex","SOLUSD",1743599210175,0.063,125.98,125.97,235.68]
["bitfinex","SOLUSD",1743599210383,31.53838827,125.98,125.97,235.68]
["bitfinex","SOLUSD",1743599211007,31.53838827,125.98,125.97,235.71]
["bitfinex","SOLUSD",1743599212169,39.47608827,125.98,125.97,235.71]
["bitfinex","SOLUSD",1743599212997,8.0007,125.98,125.97,235.71]
["bitfinex","SOLUSD",1743599213316,8.0007,125.98,125.97,255.71]
["bitfinex","SOLUSD",1743599214183,0.063,125.98,125.97,235.71]
["bitfinex","SOLUSD",1743599214392,31.53838827,125.98,125.97,235.71]
["bitfinex","SOLUSD",1743599216298,8.0007,125.98,125.97,235.71]
["bitfinex","SOLUSD",1743599216513,8.0007,125.98,125.97,255.71]
["bitfinex","SOLUSD",1743599217476,8.0007,125.98,125.97,235.71]
["bitfinex","SOLUSD",1743599217983,39.47608827,125.98,125.97,235.71]
["bitfinex","SOLUSD",1743599218599,59.32048827,125.98,125.95,228.45]
["bitfinex","SOLUSD",1743599218803,31.47538827,125.96,125.95,228.45]
["bitfinex","SOLUSD",1743599218986,31.47538827,125.97,125.95,235.67]
["bitfinex","SOLUSD",1743599219886,33.12088827,125.96,125.95,228.45]
["bitfinex","SOLUSD",1743599220104,33.12088827,125.96,125.95,235.67]
["bitfinex","SOLUSD",1743599220493,41.05988827,125.96,125.95,235.67]
["bitfinex","SOLUSD",1743599220699,9.5845,125.96,125.95,235.67]
["bitfinex","SOLUSD",1743599222103,7.939,125.96,125.95,235.67]
["bitfinex","SOLUSD",1743599222815,27.8451,125.98,125.95,235.67]
["bitfinex","SOLUSD",1743599223024,31.47538827,125.96,125.95,235.67]
["bitfinex","SOLUSD",1743599225021,39.41438827,125.96,125.95,228.45]
["bitfinex","SOLUSD",1743599225223,59.26188827,125.96,125.92,248.46]
["bitfinex","SOLUSD",1743599225382,27.7865,125.96,125.92,228.46]
["bitfinex","SOLUSD",1743599225723,31.47538827,125.94,125.92,228.46]
["bitfinex","SOLUSD",1743599225905,33.05348827,125.93,125.92,228.46]
["bitfinex","SOLUSD",1743599226404,33.05348827,125.93,125.92,235.68]
["bitfinex","SOLUSD",1743599226610,1.5781,125.93,125.92,235.68]
["bitfinex","SOLUSD",1743599227317,9.519,125.93,125.92,235.68]
["bitfinex","SOLUSD",1743599227817,40.99438827,125.93,125.92,235.68]
["bitfinex","SOLUSD",1743599229715,29.18630805,125.93,125.92,235.68]
["bitfinex","SOLUSD",1743599231398,29.18630805,125.93,125.92,235.66]
["bitfinex","SOLUSD",1743599232100,9.519,125.93,125.92,235.66]
["bitfinex","SOLUSD",1743599232421,7.9396,125.95,125.92,255.66]
["bitfinex","SOLUSD",1743599232597,7.9383,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743599233908,19.66730805,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743599234395,47.51280805,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743599234594,8.0007,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743599234826,8.0007,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743599235115,0.063,125.98,125.97,27.18]
["bitfinex","SOLUSD",1743599236120,0.063,125.98,125.97,7.18]
["bitfinex","SOLUSD",1743599236307,31.5019727,125.98,125.97,7.18]
["bitfinex","SOLUSD",1743599236794,0.063,125.98,125.97,7.18]
["bitfinex","SOLUSD",1743599237638,0.063,125.98,125.97,27.18]
["bitfinex","SOLUSD",1743599240600,0.063,125.98,125.97,27.32216157]
["bitfinex","SOLUSD",1743599240800,0.063,125.98,125.97,35.26046157]
["bitfinex","SOLUSD",1743599242527,0.063,125.98,125.97,53.91011043]
["bitfinex","SOLUSD",1743599247910,0.063,126.03,126.02,20.14216157]
["bitfinex","SOLUSD",1743599248156,0.063,126.03,126.02,27.30216157]
["bitfinex","SOLUSD",1743599249166,0.063,126.03,126.02,53.88701043]
["bitfinex","SOLUSD",1743599249340,0.063,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743599252665,0.063,126.06,126.05,248.34]
["bitfinex","SOLUSD",1743599253666,0.063,126.06,126.05,256.2733]
["bitfinex","SOLUSD",1743599253854,0.063,126.06,126.05,248.34]
["bitfinex","SOLUSD",1743599255554,0.063,126.06,126.05,275.06511043]
["bitfinex","SOLUSD",1743599256155,0.063,126.09,126.08,38.79181043]
["bitfinex","SOLUSD",1743599256351,0.063,126.09,126.08,45.93181043]
["bitfinex","SOLUSD",1743599256968,0.063,126.09,126.08,27.28216157]
["bitfinex","SOLUSD",1743599258268,0.063,126.09,126.08,27.14]
["bitfinex","SOLUSD",1743599258882,19.66415296,126.09,126.08,7.16]
["bitfinex","SOLUSD",1743599259074,19.66415296,126.09,126.06,20.0]
["bitfinex","SOLUSD",1743599259250,19.66415296,126.09,126.08,7.16]
["bitfinex","SOLUSD",1743599259471,19.66415296,126.09,126.06,248.26]
["bitfinex","SOLUSD",1743599259666,7.9314,126.08,126.07,7.16]
["bitfinex","SOLUSD",1743599261577,7.9938,126.09,126.07,7.16]
["bitfinex","SOLUSD",1743599262194,27.59495296,126.09,126.07,7.16]
["bitfinex","SOLUSD",1743599262992,21.24735296,126.08,126.06,248.26]
["bitfinex","SOLUSD",1743599263295,19.60115296,126.07,126.06,228.26]
["bitfinex","SOLUSD",1743599263594,27.53325296,126.07,126.06,228.26]
["bitfinex","SOLUSD",1743599263889,7.9321,126.07,126.06,248.26]
["bitfinex","SOLUSD",1743599264291,7.9321,126.07,126.06,255.4]
["bitfinex","SOLUSD",1743599266295,7.9321,126.07,126.06,248.26]
["bitfinex","SOLUSD",1743599266497,7.9321,126.07,126.06,255.4]
["bitfinex","SOLUSD",1743599269190,7.9321,126.07,126.06,235.4]
["bitfinex","SOLUSD",1743599270003,7.9321,126.07,126.06,255.4]
["bitfinex","SOLUSD",1743599271208,7.9321,126.07,126.06,255.43]
["bitfinex","SOLUSD",1743599272284,7.9321,126.07,126.06,235.43]
["bitfinex","SOLUSD",1743599275599,47.36345296,126.07,126.04,248.28]
["bitfinex","SOLUSD",1743599275808,47.36345296,126.07,126.05,7.12]
["bitfinex","SOLUSD",1743599275809,19.60115296,126.06,126.05,7.12]
["bitfinex","SOLUSD",1743599277502,7.9333,126.05,126.04,248.28]
["bitfinex","SOLUSD",1743599277706,27.53445296,126.05,126.04,228.28]
["bitfinex","SOLUSD",1743599277910,27.53445296,126.05,126.04,235.38]
["bitfinex","SOLUSD",1743599280407,7.9333,126.05,126.04,235.38]
["bitfinex","SOLUSD",1743599281493,27.53445296,126.05,126.04,235.38]
["bitfinex","SOLUSD",1743599281695,7.9333,126.05,126.04,235.38]
["bitfinex","SOLUSD",1743599282207,7.9333,126.05,126.04,255.38]
["bitfinex","SOLUSD",1743599284018,27.53445296,126.05,126.04,255.38]
["bitfinex","SOLUSD",1743599284590,7.9333,126.05,126.04,255.38]
["bitfinex","SOLUSD",1743599284794,7.9333,126.05,126.04,255.41]
["bitfinex","SOLUSD",1743599286210,7.9333,126.05,126.04,235.41]
["bitfinex","SOLUSD",1743599286413,27.53445296,126.05,126.04,235.41]
["bitfinex","SOLUSD",1743599287002,7.9333,126.05,126.04,235.41]
["bitfinex","SOLUSD",1743599287797,27.53445296,126.05,126.04,235.41]
["bitfinex","SOLUSD",1743599288712,27.53445296,126.05,126.04,228.31]
["bitfinex","SOLUSD",1743599288930,1.5223,126.04,126.01,228.32]
["bitfinex","SOLUSD",1743599289221,19.60115296,126.02,126.01,228.32]
["bitfinex","SOLUSD",1743599290297,27.53635296,126.02,126.01,235.42]
["bitfinex","SOLUSD",1743599290699,47.37445296,126.02,125.99,228.32]
["bitfinex","SOLUSD",1743599290916,19.60115296,126.01,125.99,228.32]
["bitfinex","SOLUSD",1743599291497,19.60115296,126.0,125.99,228.32]
["bitfinex","SOLUSD",1743599291898,19.60115296,126.01,125.99,235.42]
["bitfinex","SOLUSD",1743599292320,27.53765296,126.0,125.99,235.42]
["bitfinex","SOLUSD",1743599292918,27.53765296,126.0,125.99,235.4]
["bitfinex","SOLUSD",1743599293301,27.53765296,126.0,125.99,228.32]
["bitfinex","SOLUSD",1743599293615,27.53765296,126.0,125.99,235.4]
["bitfinex","SOLUSD",1743599295104,47.37885296,126.0,125.98,7.08]
["bitfinex","SOLUSD",1743599295306,19.60115296,125.99,125.98,7.08]
["bitfinex","SOLUSD",1743599295919,19.60115296,125.99,125.97,228.36]
["bitfinex","SOLUSD",1743599296122,19.60115296,125.98,125.97,228.36]
["bitfinex","SOLUSD",1743599296315,48.98435296,125.98,125.96,7.08]
["bitfinex","SOLUSD",1743599296501,19.60115296,125.97,125.96,7.08]
["bitfinex","SOLUSD",1743599298634,27.53945296,125.97,125.96,7.08]
["bitfinex","SOLUSD",1743599299720,7.9383,125.97,125.96,7.08]
["bitfinex","SOLUSD",1743599300228,7.9383,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743599300537,7.9383,125.97,125.96,7.08]
["bitfinex","SOLUSD",1743599301326,7.9383,125.97,125.96,27.08]
["bitfinex","SOLUSD",1743599301726,7.9371,125.99,125.96,27.08]
["bitfinex","SOLUSD",1743599301898,27.53825296,125.99,125.96,27.08]
["bitfinex","SOLUSD",1743599302219,19.60115296,125.97,125.96,27.08]
["bitfinex","SOLUSD",1743599302427,19.60115296,125.98,125.96,27.08]
["bitfinex","SOLUSD",1743599302816,19.60115296,125.97,125.96,7.08]
["bitfinex","SOLUSD",1743599304327,19.60115296,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743599304525,19.60115296,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743599304830,7.9396,125.95,125.94,228.36]
["bitfinex","SOLUSD",1743599305029,27.54075296,125.95,125.94,235.44]
["bitfinex","SOLUSD",1743599305335,7.9396,125.95,125.94,235.44]
["bitfinex","SOLUSD",1743599305506,27.54075296,125.95,125.94,235.44]
["bitfinex","SOLUSD",1743599309731,27.54075296,125.95,125.94,235.47]
["bitfinex","SOLUSD",1743599309925,46.19040182,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743599310124,19.60115296,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743599311224,20.0,125.92,125.91,228.51]
["bitfinex","SOLUSD",1743599311437,39.60115296,125.92,125.91,228.51]
["bitfinex","SOLUSD",1743599312257,47.54265296,125.92,125.91,228.51]
["bitfinex","SOLUSD",1743599312438,47.54265296,125.92,125.91,235.57]
["bitfinex","SOLUSD",1743599313240,7.9415,125.92,125.91,235.57]
["bitfinex","SOLUSD",1743599313449,27.54135296,125.94,125.91,235.57]
["bitfinex","SOLUSD",1743599313742,19.60115296,125.93,125.91,235.57]
["bitfinex","SOLUSD",1743599314248,7.9415,125.92,125.91,235.57]
["bitfinex","SOLUSD",1743599316049,27.54075296,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743599316449,7.9396,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743599316628,19.60115296,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743599317139,19.60115296,125.94,125.91,235.57]
["bitfinex","SOLUSD",1743599317341,19.60115296,125.93,125.91,235.57]
["bitfinex","SOLUSD",1743599318649,7.9415,125.92,125.91,235.57]
["bitfinex","SOLUSD",1743599318947,27.54265296,125.92,125.91,235.57]
["bitfinex","SOLUSD",1743599320253,27.54265296,125.92,125.91,235.55]
["bitfinex","SOLUSD",1743599323046,19.66415296,125.93,125.91,235.55]
["bitfinex","SOLUSD",1743599323257,27.60505296,125.93,125.91,235.55]
["bitfinex","SOLUSD",1743599323827,20.59229709,125.93,125.91,235.55]
["bitfinex","SOLUSD",1743599324027,8.0039,125.93,125.91,235.55]
["bitfinex","SOLUSD",1743599324942,20.59229709,125.93,125.91,235.55]
["bitfinex","SOLUSD",1743599325656,8.0039,125.93,125.91,235.55]
["bitfinex","SOLUSD",1743599326331,0.063,125.93,125.91,235.55]
["bitfinex","SOLUSD",1743599326535,0.063,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743599333174,0.063,125.93,125.92,27.9415]
["bitfinex","SOLUSD",1743599337776,0.063,125.93,125.92,28.08366157]
["bitfinex","SOLUSD",1743599341642,0.063,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743599341847,0.063,125.93,125.91,228.51]
["bitfinex","SOLUSD",1743599342067,0.063,125.93,125.92,7.0]
["bitfinex","SOLUSD",1743599342343,0.063,125.93,125.91,228.51]
["bitfinex","SOLUSD",1743599342561,0.063,125.93,125.92,7.0]
["bitfinex","SOLUSD",1743599343139,0.063,125.93,125.92,27.0]
["bitfinex","SOLUSD",1743599343539,0.063,125.93,125.92,27.14216157]
["bitfinex","SOLUSD",1743599343849,0.063,125.93,125.92,35.08366157]
["bitfinex","SOLUSD",1743599345368,0.063,125.93,125.92,27.14216157]
["bitfinex","SOLUSD",1743599347042,0.063,125.93,125.92,27.0]
["bitfinex","SOLUSD",1743599347448,0.063,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743599347675,0.063,125.93,125.92,7.0]
["bitfinex","SOLUSD",1743599347983,0.063,125.93,125.91,228.51]
["bitfinex","SOLUSD",1743599348149,12.65139709,125.93,125.92,7.0]
["bitfinex","SOLUSD",1743599349278,20.59229709,125.93,125.92,7.0]
["bitfinex","SOLUSD",1743599349662,27.67464553,125.93,125.91,228.51]
["bitfinex","SOLUSD",1743599349976,27.67464553,125.93,125.9,0.03]
["bitfinex","SOLUSD",1743599349977,19.67074553,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743599350179,19.67074553,125.91,125.9,7.03]
["bitfinex","SOLUSD",1743599350985,18.64964886,125.92,125.9,7.03]
["bitfinex","SOLUSD",1743599351159,7.9421,125.91,125.9,7.03]
["bitfinex","SOLUSD",1743599352379,7.9417,125.92,125.9,7.03]
["bitfinex","SOLUSD",1743599354287,19.67074553,125.91,125.9,7.03]
["bitfinex","SOLUSD",1743599354657,27.61244553,125.92,125.9,7.03]
["bitfinex","SOLUSD",1743599356147,19.67074553,125.91,125.9,7.03]
["bitfinex","SOLUSD",1743599358077,27.61284553,125.91,125.9,7.03]
["bitfinex","SOLUSD",1743599358250,7.9421,125.91,125.9,7.03]
["bitfinex","SOLUSD",1743599358855,27.61284553,125.91,125.9,7.03]
["bitfinex","SOLUSD",1743599359767,7.9421,125.91,125.9,7.03]
["bitfinex","SOLUSD",1743599362163,7.9421,125.91,125.9,27.03]
["bitfinex","SOLUSD",1743599365593,7.9421,125.91,125.9,255.59]
["bitfinex","SOLUSD",1743599367184,27.61284553,125.91,125.9,235.59]
["bitfinex","SOLUSD",1743599368495,27.61284553,125.91,125.9,228.59]
["bitfinex","SOLUSD",1743599368676,47.46824553,125.91,125.88,20.0]
["bitfinex","SOLUSD",1743599368883,27.7975,125.91,125.9,6.98]
["bitfinex","SOLUSD",1743599369579,27.7975,125.91,125.9,7.01]
["bitfinex","SOLUSD",1743599369883,27.8605,125.91,125.9,7.01]
["bitfinex","SOLUSD",1743599370068,47.53124553,125.91,125.9,7.01]
["bitfinex","SOLUSD",1743599370272,47.53124553,125.91,125.88,20.0]
["bitfinex","SOLUSD",1743599370483,19.67074553,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743599370865,27.61414553,125.89,125.87,228.56]
["bitfinex","SOLUSD",1743599371067,19.67074553,125.88,125.87,228.56]
["bitfinex","SOLUSD",1743599371562,19.67074553,125.88,125.87,235.54]
["bitfinex","SOLUSD",1743599371787,12.59835011,125.88,125.87,235.54]
["bitfinex","SOLUSD",1743599372583,12.59835011,125.88,125.87,228.56]
["bitfinex","SOLUSD",1743599372788,12.59835011,125.88,125.87,235.54]
["bitfinex","SOLUSD",1743599373087,20.54235011,125.88,125.87,235.54]
["bitfinex","SOLUSD",1743599373587,20.54235011,125.88,125.87,228.56]
["bitfinex","SOLUSD",1743599373887,20.54235011,125.88,125.87,235.54]
["bitfinex","SOLUSD",1743599374882,20.54235011,125.88,125.87,228.56]
["bitfinex","SOLUSD",1743599375087,20.54235011,125.88,125.87,235.54]
["bitfinex","SOLUSD",1743599377186,20.54235011,125.88,125.85,7.01]
["bitfinex","SOLUSD",1743599377187,109.44549941,125.88,125.85,7.01]
["bitfinex","SOLUSD",1743599377367,12.59835011,125.86,125.85,7.01]
["bitfinex","SOLUSD",1743599377767,12.59835011,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743599378078,12.59835011,125.86,125.85,7.01]
["bitfinex","SOLUSD",1743599378591,20.54365011,125.86,125.85,7.01]
["bitfinex","SOLUSD",1743599378800,20.54365011,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743599378977,39.33546054,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743599380182,39.33546054,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743599380591,40.85506054,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743599382270,40.71289897,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743599382468,22.06325011,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743599382779,7.9434,125.89,125.85,0.0001]
["bitfinex","SOLUSD",1743599382986,20.54175011,125.89,125.85,0.0001]
["bitfinex","SOLUSD",1743599383699,27.62601435,125.89,125.85,0.0001]
["bitfinex","SOLUSD",1743599384395,7.9434,125.89,125.85,0.0001]
["bitfinex","SOLUSD",1743599384578,27.62601435,125.89,125.85,0.0001]
["bitfinex","SOLUSD",1743599385987,8.0059,125.9,125.88,20.0]
["bitfinex","SOLUSD",1743599386188,8.0059,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599387393,0.063,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599390793,0.063,125.9,125.89,235.6]
["bitfinex","SOLUSD",1743599401411,0.063,125.9,125.89,228.62]
["bitfinex","SOLUSD",1743599401708,19.74561435,125.9,125.89,235.6]
["bitfinex","SOLUSD",1743599401906,27.68841435,125.9,125.89,228.62]
["bitfinex","SOLUSD",1743599402115,27.68841435,125.9,125.89,235.6]
["bitfinex","SOLUSD",1743599402818,8.0058,125.9,125.89,235.6]
["bitfinex","SOLUSD",1743599403116,0.063,125.9,125.89,235.6]
["bitfinex","SOLUSD",1743599404811,12.64826686,125.9,125.89,235.6]
["bitfinex","SOLUSD",1743599405493,31.44007729,125.9,125.89,228.62]
["bitfinex","SOLUSD",1743599405688,18.64964886,125.89,125.88,6.98]
["bitfinex","SOLUSD",1743599405882,31.23491572,125.89,125.85,228.5801]
["bitfinex","SOLUSD",1743599406113,27.8041,125.88,125.85,228.5801]
["bitfinex","SOLUSD",1743599406286,12.58526686,125.86,125.85,228.5801]
["bitfinex","SOLUSD",1743599406679,12.58526686,125.86,125.84,0.03]
["bitfinex","SOLUSD",1743599406904,12.58526686,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743599407098,12.58526686,125.85,125.84,7.01]
["bitfinex","SOLUSD",1743599407603,12.58526686,125.85,125.83,228.58]
["bitfinex","SOLUSD",1743599407802,19.69880834,125.84,125.83,228.58]
["bitfinex","SOLUSD",1743599408607,27.64530834,125.84,125.83,235.56]
["bitfinex","SOLUSD",1743599408791,7.9465,125.84,125.83,235.56]
["bitfinex","SOLUSD",1743599411408,7.9462,125.85,125.83,235.56]
["bitfinex","SOLUSD",1743599411588,41.22330834,125.88,125.84,20.0]
["bitfinex","SOLUSD",1743599411783,7.9447,125.87,125.84,20.0]
["bitfinex","SOLUSD",1743599412083,7.9447,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743599412705,9.6081,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743599412909,7.9435,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743599413119,7.9435,125.89,125.88,26.98]
["bitfinex","SOLUSD",1743599413299,0.063,125.9,125.88,26.98]
["bitfinex","SOLUSD",1743599413494,8.0058,125.9,125.88,26.98]
["bitfinex","SOLUSD",1743599415017,0.063,125.9,125.88,26.98]
["bitfinex","SOLUSD",1743599416214,0.063,125.9,125.88,6.98]
["bitfinex","SOLUSD",1743599416411,19.76180834,125.9,125.88,6.98]
["bitfinex","SOLUSD",1743599417415,7.9434,125.89,125.88,6.98]
["bitfinex","SOLUSD",1743599417717,7.9434,125.89,125.88,26.98]
["bitfinex","SOLUSD",1743599419012,0.063,125.9,125.88,26.98]
["bitfinex","SOLUSD",1743599426403,0.063,125.9,125.87,228.62]
["bitfinex","SOLUSD",1743599426722,0.063,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599427206,19.76180834,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599427407,0.063,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599428725,8.0058,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599430029,27.8628,125.9,125.87,228.62]
["bitfinex","SOLUSD",1743599430199,49.17930834,125.9,125.88,6.98]
["bitfinex","SOLUSD",1743599430525,67.8289572,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599431719,67.8289572,125.9,125.87,228.62]
["bitfinex","SOLUSD",1743599431920,67.8289572,125.9,125.88,6.98]
["bitfinex","SOLUSD",1743599432929,67.8289572,125.9,125.87,228.62]
["bitfinex","SOLUSD",1743599432930,27.64220834,125.89,125.87,228.62]
["bitfinex","SOLUSD",1743599433308,19.69880834,125.88,125.87,228.62]
["bitfinex","SOLUSD",1743599434434,19.69880834,125.88,125.87,235.6]
["bitfinex","SOLUSD",1743599435931,27.64280834,125.88,125.87,235.6]
["bitfinex","SOLUSD",1743599436625,105.8728572,125.88,125.84,228.65]
["bitfinex","SOLUSD",1743599436839,19.69880834,125.86,125.84,228.65]
["bitfinex","SOLUSD",1743599437330,38.3484572,125.87,125.84,228.65]
["bitfinex","SOLUSD",1743599437706,31.25151775,125.87,125.84,228.65]
["bitfinex","SOLUSD",1743599437909,31.25151775,125.87,125.85,6.98]
["bitfinex","SOLUSD",1743599438407,7.9453,125.86,125.85,6.98]
["bitfinex","SOLUSD",1743599440526,40.40596889,125.88,125.85,6.98]
["bitfinex","SOLUSD",1743599441840,19.68686607,125.87,125.85,6.98]
["bitfinex","SOLUSD",1743599442924,19.68686607,125.86,125.85,6.98]
["bitfinex","SOLUSD",1743599443126,19.68686607,125.86,125.84,228.65]
["bitfinex","SOLUSD",1743599443322,19.68686607,125.85,125.84,228.65]
["bitfinex","SOLUSD",1743599443733,19.68686607,125.85,125.84,235.63]
["bitfinex","SOLUSD",1743599444037,27.63276607,125.85,125.84,235.63]
["bitfinex","SOLUSD",1743599444631,29.20916607,125.85,125.84,235.63]
["bitfinex","SOLUSD",1743599450044,67.72371493,125.85,125.81,228.68]
["bitfinex","SOLUSD",1743599450342,19.68686607,125.84,125.81,228.68]
["bitfinex","SOLUSD",1743599450523,27.8108,125.85,125.81,228.68]
["bitfinex","SOLUSD",1743599451037,27.8108,125.85,125.82,6.98]
["bitfinex","SOLUSD",1743599451429,47.49766607,125.85,125.82,6.98]
["bitfinex","SOLUSD",1743599451846,27.8108,125.85,125.82,6.98]
["bitfinex","SOLUSD",1743599453946,47.49766607,125.85,125.82,6.98]
["bitfinex","SOLUSD",1743599455945,27.8108,125.85,125.82,6.98]
["bitfinex","SOLUSD",1743599456236,7.9459,125.85,125.82,26.98]
["bitfinex","SOLUSD",1743599457041,7.9453,125.86,125.82,26.98]
["bitfinex","SOLUSD",1743599457646,7.9453,125.86,125.83,228.7]
["bitfinex","SOLUSD",1743599457851,0.063,125.85,125.83,228.7]
["bitfinex","SOLUSD",1743599459246,19.68686607,125.84,125.83,228.7]
["bitfinex","SOLUSD",1743599459455,18.71264886,125.85,125.83,228.7]
["bitfinex","SOLUSD",1743599459639,19.74986607,125.85,125.84,6.98]
["bitfinex","SOLUSD",1743599459838,0.063,125.85,125.84,6.98]
["bitfinex","SOLUSD",1743599460353,19.74986607,125.85,125.84,6.98]
["bitfinex","SOLUSD",1743599461232,27.69576607,125.85,125.84,6.98]
["bitfinex","SOLUSD",1743599461433,8.0089,125.85,125.84,6.98]
["bitfinex","SOLUSD",1743599462329,0.063,125.85,125.84,6.98]
["bitfinex","SOLUSD",1743599462532,0.063,125.85,125.84,26.98]
["bitfinex","SOLUSD",1743599463832,0.063,125.85,125.84,6.98]
["bitfinex","SOLUSD",1743599464235,0.063,125.85,125.84,26.98]
["bitfinex","SOLUSD",1743599469463,0.063,125.85,125.84,34.9265]
["bitfinex","SOLUSD",1743599469759,0.063,125.85,125.84,26.98]
["bitfinex","SOLUSD",1743599470147,0.063,125.85,125.84,27.01]
["bitfinex","SOLUSD",1743599479757,0.063,125.85,125.84,34.9565]
["bitfinex","SOLUSD",1743599484881,0.063,125.85,125.84,60.34411043]
["bitfinex","SOLUSD",1743599492701,0.063,125.85,125.84,288.94411043]
["bitfinex","SOLUSD",1743599493604,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599496303,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599498292,0.063,125.85,125.84,248.63]
["bitfinex","SOLUSD",1743599498497,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599499394,0.063,125.85,125.84,248.63]
["bitfinex","SOLUSD",1743599499592,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599499783,0.063,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599500596,0.063,125.85,125.84,228.63]
["bitfinex","SOLUSD",1743599500782,0.063,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599503402,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599503594,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599503906,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599504285,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599510004,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599511609,0.063,125.85,125.84,248.63]
["bitfinex","SOLUSD",1743599511789,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599511983,0.063,125.85,125.84,248.63]
["bitfinex","SOLUSD",1743599512206,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599518709,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599520796,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599521713,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599522422,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599523524,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599524231,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599525427,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599526627,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599527928,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599529040,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599530927,0.063,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599532319,0.063,125.85,125.84,228.63]
["bitfinex","SOLUSD",1743599532520,0.063,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599533223,0.063,125.85,125.84,228.63]
["bitfinex","SOLUSD",1743599533428,0.063,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599534108,0.063,125.85,125.84,228.63]
["bitfinex","SOLUSD",1743599534313,20.38802497,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599535837,9.5617,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599536536,1.6158,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599538029,1.6158,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599538030,0.063,125.85,125.84,263.5565]
["bitfinex","SOLUSD",1743599540641,0.063,125.85,125.84,255.61]
["bitfinex","SOLUSD",1743599541137,0.063,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599541520,14.17202497,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599542538,22.11792497,125.85,125.84,235.61]
["bitfinex","SOLUSD",1743599542748,60.63247383,125.85,125.81,228.67]
["bitfinex","SOLUSD",1743599542930,12.59932497,125.83,125.82,6.98]
["bitfinex","SOLUSD",1743599544523,39.19617383,125.83,125.82,6.98]
["bitfinex","SOLUSD",1743599550454,18.64964886,125.82,125.81,228.67]
["bitfinex","SOLUSD",1743599550743,31.24897383,125.82,125.81,228.67]
["bitfinex","SOLUSD",1743599551846,31.24897383,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743599552035,12.59932497,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743599552650,7.9491,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743599552855,7.9491,125.8,125.79,7.01]
["bitfinex","SOLUSD",1743599554953,7.9484,125.81,125.79,7.01]
["bitfinex","SOLUSD",1743599557335,1.5199,125.8,125.79,7.01]
["bitfinex","SOLUSD",1743599558955,9.469,125.8,125.79,7.01]
["bitfinex","SOLUSD",1743599561960,9.469,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743599562135,9.469,125.8,125.79,7.01]
["bitfinex","SOLUSD",1743599567736,8.0114,125.81,125.79,7.01]
["bitfinex","SOLUSD",1743599570163,0.063,125.81,125.79,7.01]
["bitfinex","SOLUSD",1743599573475,20.69058654,125.8,125.78,228.73]
["bitfinex","SOLUSD",1743599573760,32.86287383,125.79,125.74,251.5687293]
["bitfinex","SOLUSD",1743599573970,12.59932497,125.78,125.74,251.5687293]
["bitfinex","SOLUSD",1743599575243,12.59932497,125.76,125.74,231.5687293]
["bitfinex","SOLUSD",1743599575462,20.55152497,125.75,125.74,231.5687293]
["bitfinex","SOLUSD",1743599575658,26.60184886,125.75,125.74,238.5487293]
["bitfinex","SOLUSD",1743599576043,7.9522,125.75,125.74,238.5487293]
["bitfinex","SOLUSD",1743599576472,7.9522,125.75,125.74,238.5787293]
["bitfinex","SOLUSD",1743599577268,39.20117383,125.75,125.74,238.5787293]
["bitfinex","SOLUSD",1743599579596,7.9522,125.75,125.74,238.5787293]
["bitfinex","SOLUSD",1743599580779,7.9516,125.76,125.74,238.5787293]
["bitfinex","SOLUSD",1743599581659,7.951,125.77,125.74,238.5787293]
["bitfinex","SOLUSD",1743599582166,7.951,125.77,125.74,258.5787293]
["bitfinex","SOLUSD",1743599583377,9.5638,125.79,125.74,266.5315293]
["bitfinex","SOLUSD",1743599583582,7.9499,125.79,125.74,266.5315293]
["bitfinex","SOLUSD",1743599583784,7.9492,125.8,125.77,20.0]
["bitfinex","SOLUSD",1743599583958,7.9492,125.8,125.78,6.98]
["bitfinex","SOLUSD",1743599584882,0.063,125.81,125.78,6.98]
["bitfinex","SOLUSD",1743599585089,8.0116,125.81,125.78,6.98]
["bitfinex","SOLUSD",1743599586389,20.61092497,125.81,125.78,6.98]
["bitfinex","SOLUSD",1743599586778,40.48212497,125.81,125.78,6.98]
["bitfinex","SOLUSD",1743599586994,27.8828,125.81,125.78,6.98]
["bitfinex","SOLUSD",1743599589678,8.0116,125.81,125.78,6.98]
["bitfinex","SOLUSD",1743599590271,0.063,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743599591892,0.063,125.81,125.8,228.8]
["bitfinex","SOLUSD",1743599599313,0.063,125.81,125.8,236.7491]
["bitfinex","SOLUSD",1743599599983,0.063,125.81,125.8,236.89126157]
["bitfinex","SOLUSD",1743599600690,0.063,125.85,125.8,255.54091043]
["bitfinex","SOLUSD",1743599600887,0.063,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743599601086,0.063,125.85,125.84,26.98]
["bitfinex","SOLUSD",1743599601594,0.063,125.85,125.84,34.9265]
["bitfinex","SOLUSD",1743599603906,0.063,125.85,125.84,26.98]
["bitfinex","SOLUSD",1743599605106,0.063,125.85,125.84,27.12216157]
["bitfinex","SOLUSD",1743599605309,8.0058,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743599605527,8.0058,125.9,125.89,26.98]
["bitfinex","SOLUSD",1743599606319,0.063,125.9,125.89,26.98]
["bitfinex","SOLUSD",1743599608001,0.063,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599610016,0.063,125.9,125.89,26.98]
["bitfinex","SOLUSD",1743599611206,0.063,125.9,125.89,6.98]
["bitfinex","SOLUSD",1743599611616,0.063,125.9,125.87,228.68]
["bitfinex","SOLUSD",1743599611817,12.66232497,125.9,125.88,6.96]
["bitfinex","SOLUSD",1743599612203,31.3911354,125.89,125.84,228.64]
["bitfinex","SOLUSD",1743599612407,31.3911354,125.89,125.85,6.96]
["bitfinex","SOLUSD",1743599612408,12.59932497,125.87,125.85,6.96]
["bitfinex","SOLUSD",1743599612596,7.9453,125.86,125.85,6.96]
["bitfinex","SOLUSD",1743599613314,7.9453,125.86,125.85,26.96]
["bitfinex","SOLUSD",1743599614620,7.9447,125.87,125.85,26.96]
["bitfinex","SOLUSD",1743599615021,0.063,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743599615210,7.9436,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743599617002,0.063,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743599619221,0.063,125.9,125.88,228.64]
["bitfinex","SOLUSD",1743599619423,0.063,125.9,125.89,6.96]
["bitfinex","SOLUSD",1743599622723,0.063,125.9,125.89,26.96]
["bitfinex","SOLUSD",1743599623307,0.063,125.9,125.89,6.96]
["bitfinex","SOLUSD",1743599625908,19.74362647,125.9,125.88,228.64]
["bitfinex","SOLUSD",1743599626233,0.063,125.9,125.89,6.96]
["bitfinex","SOLUSD",1743599629815,0.063,125.9,125.89,26.96]
["bitfinex","SOLUSD",1743599633236,0.063,125.9,125.89,34.9034]
["bitfinex","SOLUSD",1743599634037,0.063,125.9,125.89,53.69521043]
["bitfinex","SOLUSD",1743599640439,0.063,125.93,125.92,58.79181043]
["bitfinex","SOLUSD",1743599641727,0.063,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743599641923,0.063,125.98,125.97,26.96]
["bitfinex","SOLUSD",1743599642821,0.063,125.98,125.97,255.48]
["bitfinex","SOLUSD",1743599644249,1.6086,125.98,125.97,235.48]
["bitfinex","SOLUSD",1743599644932,21.28922647,125.98,125.95,228.52]
["bitfinex","SOLUSD",1743599645140,19.68062647,125.97,125.95,228.52]
["bitfinex","SOLUSD",1743599645514,7.939,125.96,125.95,228.52]
["bitfinex","SOLUSD",1743599646136,7.939,125.96,125.95,235.48]
["bitfinex","SOLUSD",1743599648428,47.46712647,125.96,125.93,248.5]
["bitfinex","SOLUSD",1743599648740,19.68062647,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743599649050,27.62022647,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743599649534,27.62022647,125.95,125.94,6.99]
["bitfinex","SOLUSD",1743599650249,7.9396,125.95,125.94,6.99]
["bitfinex","SOLUSD",1743599651154,27.62022647,125.95,125.94,6.99]
["bitfinex","SOLUSD",1743599651347,113.43607533,125.95,125.89,20.0]
["bitfinex","SOLUSD",1743599651645,19.68062647,125.93,125.89,20.0]
["bitfinex","SOLUSD",1743599652730,19.68062647,125.93,125.9,235.46]
["bitfinex","SOLUSD",1743599653131,7.9415,125.92,125.9,235.46]
["bitfinex","SOLUSD",1743599653752,7.9415,125.92,125.9,228.5]
["bitfinex","SOLUSD",1743599654048,21.34662647,125.91,125.9,228.5]
["bitfinex","SOLUSD",1743599654228,21.34662647,125.91,125.9,235.46]
["bitfinex","SOLUSD",1743599654831,21.34662647,125.91,125.87,228.52]
["bitfinex","SOLUSD",1743599655035,19.68062647,125.9,125.87,228.52]
["bitfinex","SOLUSD",1743599655245,19.68062647,125.88,125.87,228.52]
["bitfinex","SOLUSD",1743599656355,19.68062647,125.88,125.87,235.48]
["bitfinex","SOLUSD",1743599657363,27.62462647,125.88,125.87,235.48]
["bitfinex","SOLUSD",1743599658353,66.13437533,125.88,125.85,228.59]
["bitfinex","SOLUSD",1743599658647,19.68062647,125.86,125.85,228.59]
["bitfinex","SOLUSD",1743599659226,21.18882647,125.87,125.85,228.59]
["bitfinex","SOLUSD",1743599660033,29.13352647,125.87,125.86,6.96]
["bitfinex","SOLUSD",1743599662264,7.9443,125.88,125.86,6.96]
["bitfinex","SOLUSD",1743599664059,7.9434,125.89,125.86,6.96]
["bitfinex","SOLUSD",1743599664859,27.802,125.89,125.86,6.96]
["bitfinex","SOLUSD",1743599665352,47.48262647,125.89,125.86,6.96]
["bitfinex","SOLUSD",1743599666259,19.68062647,125.88,125.86,6.96]
["bitfinex","SOLUSD",1743599666666,47.48262647,125.89,125.86,6.96]
["bitfinex","SOLUSD",1743599671066,27.802,125.89,125.86,6.96]
["bitfinex","SOLUSD",1743599671368,47.48262647,125.89,125.86,6.96]
["bitfinex","SOLUSD",1743599671861,47.48262647,125.89,125.86,6.99]
["bitfinex","SOLUSD",1743599672678,27.802,125.89,125.86,6.99]
["bitfinex","SOLUSD",1743599675261,47.48262647,125.89,125.86,6.99]
["bitfinex","SOLUSD",1743599675460,38.33027533,125.87,125.86,6.96]
["bitfinex","SOLUSD",1743599675661,20.18894886,125.86,125.85,228.59]
["bitfinex","SOLUSD",1743599675861,32.79300063,125.86,125.84,6.96]
["bitfinex","SOLUSD",1743599676046,31.25370063,125.85,125.84,6.96]
["bitfinex","SOLUSD",1743599676245,31.25370063,125.85,125.81,0.03]
["bitfinex","SOLUSD",1743599676449,12.60405177,125.84,125.82,6.96]
["bitfinex","SOLUSD",1743599676866,7.9472,125.83,125.82,6.96]
["bitfinex","SOLUSD",1743599677277,20.55125177,125.83,125.82,6.96]
["bitfinex","SOLUSD",1743599677776,27.64761415,125.83,125.82,6.96]
["bitfinex","SOLUSD",1743599678076,7.9472,125.83,125.82,6.96]
["bitfinex","SOLUSD",1743599679179,7.9459,125.85,125.82,6.96]
["bitfinex","SOLUSD",1743599679875,7.9456,125.86,125.83,20.0]
["bitfinex","SOLUSD",1743599680676,7.9456,125.86,125.84,228.66]
["bitfinex","SOLUSD",1743599680976,1.67536157,125.9,125.84,228.66]
["bitfinex","SOLUSD",1743599680977,21.23361415,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743599681160,7.9434,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743599683367,27.64381415,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743599684166,7.9434,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743599690171,7.9434,125.89,125.88,228.64]
["bitfinex","SOLUSD",1743599690571,27.64381415,125.89,125.88,228.64]
["bitfinex","SOLUSD",1743599690771,47.50241415,125.89,125.88,6.96]
["bitfinex","SOLUSD",1743599690974,47.50241415,125.89,125.85,228.64]
["bitfinex","SOLUSD",1743599691172,19.70041415,125.88,125.85,228.64]
["bitfinex","SOLUSD",1743599692092,19.70041415,125.88,125.86,6.96]
["bitfinex","SOLUSD",1743599692271,27.64511415,125.87,125.86,6.96]
["bitfinex","SOLUSD",1743599696990,46.29476301,125.87,125.85,228.64]
["bitfinex","SOLUSD",1743599697289,19.70041415,125.86,125.85,228.64]
["bitfinex","SOLUSD",1743599697498,19.70041415,125.86,125.81,248.69]
["bitfinex","SOLUSD",1743599697791,19.70041415,125.85,125.81,248.69]
["bitfinex","SOLUSD",1743599698085,19.70041415,125.84,125.82,6.96]
["bitfinex","SOLUSD",1743599699486,7.9472,125.83,125.82,6.96]
["bitfinex","SOLUSD",1743599700270,7.9472,125.83,125.81,248.69]
["bitfinex","SOLUSD",1743599700471,7.9472,125.83,125.82,6.96]
["bitfinex","SOLUSD",1743599700672,7.9465,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743599700870,7.9465,125.84,125.82,6.96]
["bitfinex","SOLUSD",1743599701708,7.9465,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743599702182,27.64691415,125.84,125.82,6.96]
["bitfinex","SOLUSD",1743599702491,19.70041415,125.83,125.81,228.69]
["bitfinex","SOLUSD",1743599702675,19.70041415,125.82,125.81,228.69]
["bitfinex","SOLUSD",1743599702876,19.70041415,125.82,125.81,235.65]
["bitfinex","SOLUSD",1743599703591,27.64821415,125.82,125.81,235.65]
["bitfinex","SOLUSD",1743599703892,27.64821415,125.82,125.81,228.69]
["bitfinex","SOLUSD",1743599704198,47.51781415,125.82,125.81,6.96]
["bitfinex","SOLUSD",1743599704495,49.02451415,125.82,125.79,228.68]
["bitfinex","SOLUSD",1743599704715,19.70041415,125.8,125.79,228.68]
["bitfinex","SOLUSD",1743599705798,27.64951415,125.8,125.79,235.64]
["bitfinex","SOLUSD",1743599708578,7.9491,125.8,125.79,235.64]
["bitfinex","SOLUSD",1743599712380,27.64951415,125.8,125.79,235.64]
["bitfinex","SOLUSD",1743599712585,7.9491,125.8,125.79,235.64]
["bitfinex","SOLUSD",1743599713188,21.5497,125.85,125.79,255.64]
["bitfinex","SOLUSD",1743599713380,7.9465,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743599714309,7.9465,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743599714611,8.009,125.85,125.83,26.96]
["bitfinex","SOLUSD",1743599714902,0.063,125.85,125.83,26.96]
["bitfinex","SOLUSD",1743599715279,8.0089,125.85,125.83,26.96]
["bitfinex","SOLUSD",1743599715483,8.0089,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743599715703,27.70095756,125.85,125.84,6.96]
["bitfinex","SOLUSD",1743599715898,8.0089,125.85,125.84,6.96]
["bitfinex","SOLUSD",1743599716780,0.063,125.85,125.84,6.96]
["bitfinex","SOLUSD",1743599717491,19.75505756,125.85,125.84,6.96]
["bitfinex","SOLUSD",1743599717699,0.063,125.85,125.84,6.96]
["bitfinex","SOLUSD",1743599719088,0.063,125.85,125.84,26.96]
["bitfinex","SOLUSD",1743599722201,0.063,125.85,125.84,255.66]
["bitfinex","SOLUSD",1743599732022,0.063,125.85,125.84,255.80216157]
["bitfinex","SOLUSD",1743599732322,0.063,125.85,125.84,288.79371043]
["bitfinex","SOLUSD",1743599732523,0.063,125.85,125.84,60.09371043]
["bitfinex","SOLUSD",1743599732715,0.063,125.85,125.84,288.75371043]
["bitfinex","SOLUSD",1743599734916,0.063,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743599735131,0.063,125.89,125.88,27.0]
["bitfinex","SOLUSD",1743599736314,0.063,125.89,125.88,35.08616157]
["bitfinex","SOLUSD",1743599736806,0.063,125.89,125.88,27.14216157]
["bitfinex","SOLUSD",1743599737844,0.063,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743599738030,0.063,125.89,125.88,27.0]
["bitfinex","SOLUSD",1743599744708,0.063,125.89,125.88,255.6]
["bitfinex","SOLUSD",1743599745414,0.063,125.89,125.88,255.74216157]
["bitfinex","SOLUSD",1743599746737,0.063,125.89,125.88,263.68616157]
["bitfinex","SOLUSD",1743599747827,0.063,125.89,125.88,255.74216157]
["bitfinex","SOLUSD",1743599748917,0.063,125.89,125.88,263.68616157]
["bitfinex","SOLUSD",1743599750445,0.063,125.89,125.88,282.33581043]
["bitfinex","SOLUSD",1743599750745,0.063,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743599750931,0.063,125.94,125.93,27.02]
["bitfinex","SOLUSD",1743599753529,0.063,125.94,125.93,53.75271043]
["bitfinex","SOLUSD",1743599753928,0.063,125.94,125.93,45.81181043]
["bitfinex","SOLUSD",1743599754753,0.063,125.94,125.93,53.75271043]
["bitfinex","SOLUSD",1743599756147,0.063,125.94,125.93,45.81181043]
["bitfinex","SOLUSD",1743599757858,0.063,125.94,125.93,53.75271043]
["bitfinex","SOLUSD",1743599759357,0.063,125.94,125.93,45.81181043]
["bitfinex","SOLUSD",1743599759756,0.063,125.94,125.93,27.02]
["bitfinex","SOLUSD",1743599761949,0.063,125.94,125.93,27.16216157]
["bitfinex","SOLUSD",1743599762649,0.063,125.94,125.93,228.46]
["bitfinex","SOLUSD",1743599763131,0.063,125.94,125.93,248.46]
["bitfinex","SOLUSD",1743599763853,0.063,125.94,125.93,255.46]
["bitfinex","SOLUSD",1743599764347,0.563,125.94,125.93,248.46]
["bitfinex","SOLUSD",1743599764533,0.563,125.94,125.93,255.48]
["bitfinex","SOLUSD",1743599764727,0.563,125.94,125.93,248.46]
["bitfinex","SOLUSD",1743599764934,0.563,125.94,125.93,235.48]
["bitfinex","SOLUSD",1743599765369,8.5032,125.94,125.93,235.48]
["bitfinex","SOLUSD",1743599766456,0.5,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743599766646,0.5,125.9,125.89,228.46]
["bitfinex","SOLUSD",1743599766845,31.73533488,125.9,125.89,228.46]
["bitfinex","SOLUSD",1743599767249,31.73533488,125.9,125.89,235.48]
["bitfinex","SOLUSD",1743599768357,39.67813488,125.9,125.89,235.48]
["bitfinex","SOLUSD",1743599769664,46.77068921,125.9,125.89,235.48]
["bitfinex","SOLUSD",1743599769863,0.5,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599770568,8.4437,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743599770776,8.4431,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743599771061,0.5,125.9,125.89,27.02]
["bitfinex","SOLUSD",1743599771667,10.0531,125.91,125.89,27.02]
["bitfinex","SOLUSD",1743599771871,8.4417,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743599772669,8.4417,125.92,125.91,248.54]
["bitfinex","SOLUSD",1743599773154,0.5,125.92,125.91,248.54]
["bitfinex","SOLUSD",1743599773665,8.4415,125.92,125.91,248.54]
["bitfinex","SOLUSD",1743599777063,8.4415,125.92,125.91,255.56]
["bitfinex","SOLUSD",1743599777370,0.5,125.93,125.91,255.56]
["bitfinex","SOLUSD",1743599777551,8.5035,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743599777756,0.063,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743599780173,0.563,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743599780869,8.5032,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743599781773,0.563,125.94,125.93,27.02]
["bitfinex","SOLUSD",1743599781954,0.063,125.94,125.93,27.02]
["bitfinex","SOLUSD",1743599783772,0.063,125.94,125.93,35.10306157]
["bitfinex","SOLUSD",1743599792685,0.063,125.94,125.93,263.54306157]
["bitfinex","SOLUSD",1743599794490,0.063,125.98,125.93,282.19271043]
["bitfinex","SOLUSD",1743599794788,0.063,125.98,125.97,20.14216157]
["bitfinex","SOLUSD",1743599794984,0.063,125.98,125.97,27.14216157]
["bitfinex","SOLUSD",1743599796686,0.063,125.98,125.97,27.0]
["bitfinex","SOLUSD",1743599796896,0.563,125.98,125.97,27.0]
["bitfinex","SOLUSD",1743599797788,0.563,125.98,125.89,6.4119]
["bitfinex","SOLUSD",1743599797789,21.80974035,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743599797988,0.5,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743599798188,8.4383,125.97,125.96,7.02]
["bitfinex","SOLUSD",1743599798969,0.5,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743599799185,0.5,125.94,125.93,27.02]
["bitfinex","SOLUSD",1743599799970,0.5,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743599800176,0.5,125.94,125.93,27.02]
["bitfinex","SOLUSD",1743599800177,8.4402,125.94,125.93,27.02]
["bitfinex","SOLUSD",1743599801391,8.4402,125.94,125.93,7.02]
["bitfinex","SOLUSD",1743599802593,8.4402,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743599802894,8.4402,125.94,125.93,7.02]
["bitfinex","SOLUSD",1743599803694,8.5032,125.94,125.93,7.02]
["bitfinex","SOLUSD",1743599804076,29.73984035,125.94,125.93,7.02]
["bitfinex","SOLUSD",1743599804277,29.73984035,125.94,125.92,228.44]
["bitfinex","SOLUSD",1743599804472,29.73984035,125.94,125.93,7.02]
["bitfinex","SOLUSD",1743599805197,10.0616,125.94,125.93,7.02]
["bitfinex","SOLUSD",1743599807776,10.0616,125.94,125.92,228.44]
["bitfinex","SOLUSD",1743599807983,10.0616,125.94,125.93,7.0]
["bitfinex","SOLUSD",1743599808804,29.73984035,125.94,125.93,7.0]
["bitfinex","SOLUSD",1743599811074,0.5,125.93,125.92,228.44]
["bitfinex","SOLUSD",1743599811283,20.17824035,125.93,125.92,228.44]
["bitfinex","SOLUSD",1743599812283,20.17824035,125.93,125.92,235.44]
["bitfinex","SOLUSD",1743599812698,20.17824035,125.93,125.92,228.44]
["bitfinex","SOLUSD",1743599812885,0.5,125.93,125.92,235.44]
["bitfinex","SOLUSD",1743599813090,8.4409,125.93,125.92,235.44]
["bitfinex","SOLUSD",1743599813498,28.11914035,125.93,125.92,235.44]
["bitfinex","SOLUSD",1743599815503,28.11914035,125.93,125.89,20.0]
["bitfinex","SOLUSD",1743599815504,0.5,125.92,125.91,228.52]
["bitfinex","SOLUSD",1743599815687,13.08959092,125.92,125.91,228.52]
["bitfinex","SOLUSD",1743599816289,31.73923978,125.92,125.91,228.52]
["bitfinex","SOLUSD",1743599816692,31.73923978,125.92,125.91,235.5]
["bitfinex","SOLUSD",1743599817713,46.76548189,125.92,125.89,20.0]
["bitfinex","SOLUSD",1743599817903,0.5,125.89,125.88,228.52]
["bitfinex","SOLUSD",1743599818908,0.5,125.89,125.88,248.52]
["bitfinex","SOLUSD",1743599819316,0.5,125.9,125.88,255.52]
["bitfinex","SOLUSD",1743599820419,0.5,125.89,125.88,255.52]
["bitfinex","SOLUSD",1743599820912,20.17433303,125.89,125.88,235.54]
["bitfinex","SOLUSD",1743599821090,40.39658189,125.89,125.88,235.54]
["bitfinex","SOLUSD",1743599822098,48.33998189,125.89,125.88,228.52]
["bitfinex","SOLUSD",1743599822314,0.5,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599822625,20.17433303,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743599823133,38.82398189,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743599823641,38.82398189,125.87,125.84,228.58]
["bitfinex","SOLUSD",1743599823936,19.67433303,125.85,125.84,228.58]
["bitfinex","SOLUSD",1743599824123,27.62023303,125.85,125.84,228.58]
["bitfinex","SOLUSD",1743599824917,46.76988189,125.85,125.84,228.58]
["bitfinex","SOLUSD",1743599825308,46.76988189,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599825929,27.09554886,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599827829,0.5,125.85,125.84,255.62]
["bitfinex","SOLUSD",1743599828013,0.5,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599828219,8.4459,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599828633,28.12023303,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599829236,8.4459,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599831938,0.5,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599832732,8.4459,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599834436,0.5,125.85,125.84,235.62]
["bitfinex","SOLUSD",1743599835253,0.5,125.85,125.84,255.62]
["bitfinex","SOLUSD",1743599835832,0.5,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743599836144,0.5,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743599836317,0.5,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743599836521,0.5,125.89,125.86,20.0]
["bitfinex","SOLUSD",1743599837146,0.5,125.9,125.88,20.0]
["bitfinex","SOLUSD",1743599837314,0.5,125.85,125.84,228.58]
["bitfinex","SOLUSD",1743599837515,0.5,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743599839342,0.5,125.85,125.84,235.65]
["bitfinex","SOLUSD",1743599839535,0.5,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743599840445,0.563,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743599840644,0.063,125.87,125.85,27.9458]
["bitfinex","SOLUSD",1743599840828,0.563,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743599842045,0.063,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743599842223,0.063,125.87,125.85,27.9457]
["bitfinex","SOLUSD",1743599842422,0.063,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1743599842649,0.063,125.87,125.86,8.08746157]
["bitfinex","SOLUSD",1743599843234,0.063,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1743599846842,0.063,125.87,125.86,8.08746157]
["bitfinex","SOLUSD",1743599848249,0.063,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1743599848430,0.063,125.87,125.86,8.08746157]
["bitfinex","SOLUSD",1743599849549,0.063,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743599849730,0.5,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743599849928,0.5,125.86,125.85,7.02]
["bitfinex","SOLUSD",1743599850133,0.5,125.85,125.84,228.61]
["bitfinex","SOLUSD",1743599850348,0.5,125.85,125.84,235.63]
["bitfinex","SOLUSD",1743599850730,0.5,125.85,125.84,228.61]
["bitfinex","SOLUSD",1743599850936,0.5,125.85,125.84,235.63]
["bitfinex","SOLUSD",1743599851532,46.76988189,125.85,125.84,228.61]
["bitfinex","SOLUSD",1743599851748,46.76988189,125.85,125.84,235.63]
["bitfinex","SOLUSD",1743599853849,0.5,125.82,125.81,241.56282315]
["bitfinex","SOLUSD",1743599854052,20.17433303,125.82,125.81,228.67]
["bitfinex","SOLUSD",1743599855044,20.17433303,125.82,125.81,235.69]
["bitfinex","SOLUSD",1743599855359,26.78593303,125.82,125.81,235.69]
["bitfinex","SOLUSD",1743599856256,34.73373303,125.82,125.81,235.69]
["bitfinex","SOLUSD",1743599858454,0.5,125.82,125.81,235.69]
["bitfinex","SOLUSD",1743599864268,0.5,125.82,125.81,255.69]
["bitfinex","SOLUSD",1743599864770,0.5,125.83,125.81,255.69]
["bitfinex","SOLUSD",1743599865263,0.5,125.82,125.81,255.69]
["bitfinex","SOLUSD",1743599865849,0.5,125.82,125.81,248.67]
["bitfinex","SOLUSD",1743599866143,0.5,125.82,125.81,255.65]
["bitfinex","SOLUSD",1743599867341,0.5,125.83,125.81,255.65]
["bitfinex","SOLUSD",1743599867745,0.5,125.82,125.81,255.65]
["bitfinex","SOLUSD",1743599868367,0.5,125.83,125.81,255.65]
["bitfinex","SOLUSD",1743599868568,0.5,125.82,125.81,255.65]
["bitfinex","SOLUSD",1743599873464,8.4472,125.83,125.81,255.65]
["bitfinex","SOLUSD",1743599873658,0.5,125.82,125.81,255.65]
["bitfinex","SOLUSD",1743599874353,8.4478,125.82,125.81,255.65]
["bitfinex","SOLUSD",1743599875967,8.4478,125.82,125.81,248.67]
["bitfinex","SOLUSD",1743599876173,8.4478,125.82,125.81,255.65]
["bitfinex","SOLUSD",1743599879171,8.4478,125.82,125.81,248.67]
["bitfinex","SOLUSD",1743599879351,21.05165501,125.82,125.81,235.65]
["bitfinex","SOLUSD",1743599879751,39.70130387,125.82,125.81,235.65]
["bitfinex","SOLUSD",1743599880186,19.14964886,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743599880384,31.75350387,125.8,125.79,7.01]
["bitfinex","SOLUSD",1743599880553,31.75350387,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743599880751,31.75350387,125.8,125.78,228.75]
["bitfinex","SOLUSD",1743599880752,19.14964886,125.79,125.78,228.75]
["bitfinex","SOLUSD",1743599881055,0.5,125.75,125.74,231.5587293]
["bitfinex","SOLUSD",1743599881270,8.4522,125.75,125.74,238.5387293]
["bitfinex","SOLUSD",1743599881662,21.05605501,125.75,125.74,238.5387293]
["bitfinex","SOLUSD",1743599883698,28.17544544,125.75,125.74,238.5387293]
["bitfinex","SOLUSD",1743599884472,28.17544544,125.75,125.74,231.5587293]
["bitfinex","SOLUSD",1743599884659,28.17544544,125.75,125.74,238.5387293]
["bitfinex","SOLUSD",1743599886181,46.8250943,125.75,125.74,231.5587293]
["bitfinex","SOLUSD",1743599886474,19.14964886,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743599886681,40.46046089,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743599887574,40.46046089,125.74,125.73,7.01]
["bitfinex","SOLUSD",1743599888356,48.41336089,125.74,125.73,7.01]
["bitfinex","SOLUSD",1743599891384,48.41336089,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743599891685,48.41336089,125.74,125.73,7.01]
["bitfinex","SOLUSD",1743599893678,48.41336089,125.74,125.73,0.0001]
["bitfinex","SOLUSD",1743599893878,0.5,125.72,125.71,228.83]
["bitfinex","SOLUSD",1743599894068,21.81081203,125.72,125.71,228.83]
["bitfinex","SOLUSD",1743599894685,29.76491203,125.72,125.71,228.83]
["bitfinex","SOLUSD",1743599895176,29.76491203,125.72,125.71,235.81]
["bitfinex","SOLUSD",1743599896187,0.5,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743599896376,21.81081203,125.7,125.69,7.01]
["bitfinex","SOLUSD",1743599896869,29.76621203,125.7,125.69,7.01]
["bitfinex","SOLUSD",1743599899385,8.4554,125.7,125.69,7.01]
["bitfinex","SOLUSD",1743599903083,46.8282943,125.7,125.69,7.01]
["bitfinex","SOLUSD",1743599903274,46.8282943,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743599903481,46.8282943,125.7,125.69,7.05]
["bitfinex","SOLUSD",1743599903796,39.7409869,125.7,125.69,7.05]
["bitfinex","SOLUSD",1743599905391,19.14964886,125.67,125.66,228.88]
["bitfinex","SOLUSD",1743599905582,31.7855869,125.67,125.66,235.9]
["bitfinex","SOLUSD",1743599905995,19.14964886,125.67,125.66,235.9]
["bitfinex","SOLUSD",1743599906686,0.5,125.67,125.66,255.9]
["bitfinex","SOLUSD",1743599907793,0.5,125.67,125.66,263.8579]
["bitfinex","SOLUSD",1743599907994,0.5,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743599908176,0.5,125.72,125.7,20.0]
["bitfinex","SOLUSD",1743599908491,0.5,125.72,125.71,7.04]
["bitfinex","SOLUSD",1743599912499,28.17700804,125.72,125.71,7.04]
["bitfinex","SOLUSD",1743599912876,8.4541,125.72,125.71,7.04]
["bitfinex","SOLUSD",1743599916399,0.5,125.71,125.68,27.9565]
["bitfinex","SOLUSD",1743599916585,0.5,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743599918503,0.5,125.71,125.7,248.94]
["bitfinex","SOLUSD",1743599919792,0.5,125.72,125.7,256.8954]
["bitfinex","SOLUSD",1743599920002,0.5,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743599920217,0.5,125.73,125.72,27.14]
["bitfinex","SOLUSD",1743599921599,8.4535,125.73,125.72,27.14]
["bitfinex","SOLUSD",1743599921997,0.5,125.73,125.72,27.14]
["bitfinex","SOLUSD",1743599922399,8.4535,125.73,125.72,27.14]
["bitfinex","SOLUSD",1743599922994,0.5,125.73,125.72,27.14]
["bitfinex","SOLUSD",1743599924223,0.5,125.74,125.72,27.14]
["bitfinex","SOLUSD",1743599924394,0.5,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743599926507,8.4522,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743599927387,8.4522,125.75,125.72,7.14]
["bitfinex","SOLUSD",1743599927388,8.4522,125.75,125.72,27.14]
["bitfinex","SOLUSD",1743599927793,0.5,125.73,125.72,27.14]
["bitfinex","SOLUSD",1743599928624,0.5,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743599928811,0.5,125.73,125.72,27.1]
["bitfinex","SOLUSD",1743599929818,0.5,125.74,125.72,27.1]
["bitfinex","SOLUSD",1743599930014,0.5,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743599930515,0.5,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743599930709,0.563,125.78,125.76,27.1]
["bitfinex","SOLUSD",1743599930898,0.5,125.77,125.76,27.1]
["bitfinex","SOLUSD",1743599932406,0.563,125.78,125.76,27.1]
["bitfinex","SOLUSD",1743599932615,0.5,125.77,125.76,27.1]
["bitfinex","SOLUSD",1743599933318,0.563,125.78,125.76,27.1]
["bitfinex","SOLUSD",1743599933720,8.5133,125.78,125.77,228.86]
["bitfinex","SOLUSD",1743599934322,0.563,125.78,125.77,228.86]
["bitfinex","SOLUSD",1743599934924,0.063,125.78,125.77,229.00216157]
["bitfinex","SOLUSD",1743599936427,0.563,125.78,125.77,229.00216157]
["bitfinex","SOLUSD",1743599936601,0.563,125.78,125.77,228.86]
["bitfinex","SOLUSD",1743599936807,0.563,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599937525,21.12758632,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599938132,8.5133,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599939138,0.563,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599939335,8.5133,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599939545,0.563,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599940127,8.5133,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599943214,0.563,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599943414,8.5133,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599944840,0.063,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599945024,0.063,125.78,125.77,244.05316157]
["bitfinex","SOLUSD",1743599945223,0.063,125.78,125.77,236.10216157]
["bitfinex","SOLUSD",1743599948128,0.563,125.78,125.77,236.10216157]
["bitfinex","SOLUSD",1743599948330,0.063,125.78,125.77,236.10216157]
["bitfinex","SOLUSD",1743599948534,0.563,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599948834,0.063,125.78,125.77,235.96]
["bitfinex","SOLUSD",1743599949138,0.063,125.78,125.77,236.10216157]
["bitfinex","SOLUSD",1743599949641,0.063,125.78,125.77,244.05316157]
["bitfinex","SOLUSD",1743599953443,0.063,125.78,125.77,236.10216157]
["bitfinex","SOLUSD",1743599954240,0.063,125.78,125.77,244.05316157]
["bitfinex","SOLUSD",1743599957547,0.063,125.78,125.77,15.19316157]
["bitfinex","SOLUSD",1743599958340,0.063,125.78,125.77,7.24216157]
["bitfinex","SOLUSD",1743599958841,0.063,125.78,125.77,7.1]
["bitfinex","SOLUSD",1743599959047,0.063,125.78,125.77,7.24216157]
["bitfinex","SOLUSD",1743599959744,0.063,125.78,125.77,15.19316157]
["bitfinex","SOLUSD",1743599962749,0.063,125.78,125.77,243.95316157]
["bitfinex","SOLUSD",1743599963845,0.063,125.78,125.77,236.00216157]
["bitfinex","SOLUSD",1743599964149,0.063,125.78,125.77,243.95316157]
["bitfinex","SOLUSD",1743599965661,0.063,125.78,125.77,236.00216157]
["bitfinex","SOLUSD",1743599967952,0.063,125.78,125.77,243.95316157]
["bitfinex","SOLUSD",1743599968356,0.063,125.78,125.77,236.00216157]
["bitfinex","SOLUSD",1743599973044,0.063,125.78,125.77,235.94216157]
["bitfinex","SOLUSD",1743599973863,0.063,125.78,125.77,235.8]
["bitfinex","SOLUSD",1743599974170,0.563,125.78,125.77,228.76]
["bitfinex","SOLUSD",1743599974340,0.563,125.78,125.77,7.04]
["bitfinex","SOLUSD",1743599974739,8.5133,125.78,125.77,7.04]
["bitfinex","SOLUSD",1743599978361,0.563,125.78,125.77,7.04]
["bitfinex","SOLUSD",1743599978536,0.063,125.78,125.77,7.04]
["bitfinex","SOLUSD",1743599978742,0.063,125.78,125.77,7.18216157]
["bitfinex","SOLUSD",1743599978948,0.563,125.78,125.77,7.18216157]
["bitfinex","SOLUSD",1743599979562,8.5133,125.78,125.77,7.04]
["bitfinex","SOLUSD",1743599979752,0.563,125.78,125.77,7.04]
["bitfinex","SOLUSD",1743599980141,0.563,125.78,125.77,14.991]
["bitfinex","SOLUSD",1743599980366,0.063,125.78,125.77,15.13316157]
["bitfinex","SOLUSD",1743599980551,0.063,125.78,125.77,7.18216157]
["bitfinex","SOLUSD",1743599980749,0.063,125.78,125.77,15.13316157]
["bitfinex","SOLUSD",1743599981762,0.063,125.78,125.77,7.18216157]
["bitfinex","SOLUSD",1743599982572,0.063,125.78,125.77,15.13316157]
["bitfinex","SOLUSD",1743599985776,0.5,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743599985955,1.5041,125.83,125.81,27.04]
["bitfinex","SOLUSD",1743599986156,0.063,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743599986669,0.063,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743599987368,0.063,125.84,125.83,28.08936157]
["bitfinex","SOLUSD",1743599987563,0.563,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743599987764,0.063,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743599987953,0.063,125.84,125.83,28.08936157]
["bitfinex","SOLUSD",1743599988147,0.063,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743599988967,0.563,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743599989179,0.563,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743599990075,0.063,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743599990277,0.063,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743599990953,0.063,125.84,125.83,28.08936157]
["bitfinex","SOLUSD",1743599991366,0.063,125.84,125.83,34.5831055]
["bitfinex","SOLUSD",1743599991576,0.063,125.84,125.83,28.08936157]
["bitfinex","SOLUSD",1743599992771,0.063,125.84,125.83,46.73901043]
["bitfinex","SOLUSD",1743599995678,0.063,125.85,125.84,18.79181043]
["bitfinex","SOLUSD",1743599996873,0.063,125.87,125.86,58.79181043]
["bitfinex","SOLUSD",1743599997079,0.063,125.87,125.86,47.14216157]
["bitfinex","SOLUSD",1743599997456,0.063,125.87,125.86,55.08746157]
["bitfinex","SOLUSD",1743600002065,0.063,125.87,125.86,47.14216157]
["bitfinex","SOLUSD",1743600002375,0.063,125.87,125.86,55.08746157]
["bitfinex","SOLUSD",1743600002778,0.063,125.87,125.86,352.28746157]
["bitfinex","SOLUSD",1743600003173,0.063,125.87,125.86,370.93711043]
["bitfinex","SOLUSD",1743600003361,0.063,125.9,125.86,370.93711043]
["bitfinex","SOLUSD",1743600003561,0.063,125.9,125.89,28.08556157]
["bitfinex","SOLUSD",1743600005158,0.063,125.9,125.89,46.73521043]
["bitfinex","SOLUSD",1743600005584,0.063,125.91,125.9,26.73461043]
["bitfinex","SOLUSD",1743600005774,0.063,125.91,125.9,33.71461043]
["bitfinex","SOLUSD",1743600005976,0.06299999,125.91,125.9,33.71461043]
["bitfinex","SOLUSD",1743600007085,0.063,125.94,125.93,20.14216157]
["bitfinex","SOLUSD",1743600008983,0.063,125.94,125.93,28.08306157]
["bitfinex","SOLUSD",1743600009779,0.063,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743600009984,0.063,125.97,125.96,27.14216157]
["bitfinex","SOLUSD",1743600010990,8.5013,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743600011172,8.5013,125.97,125.96,27.0]
["bitfinex","SOLUSD",1743600012894,8.5013,125.97,125.96,324.08]
["bitfinex","SOLUSD",1743600013979,0.5,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743600015109,8.4396,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600020402,0.5,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600020608,8.4391,125.96,125.94,26.98]
["bitfinex","SOLUSD",1743600021208,0.5,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600021409,8.4391,125.96,125.94,26.98]
["bitfinex","SOLUSD",1743600022301,0.5,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600024212,8.5026,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600026714,0.063,125.95,125.94,27.12216157]
["bitfinex","SOLUSD",1743600027011,0.563,125.95,125.94,27.12216157]
["bitfinex","SOLUSD",1743600027315,8.5026,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600028912,0.563,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600029613,0.063,125.95,125.94,27.12216157]
["bitfinex","SOLUSD",1743600030996,0.063,125.95,125.94,35.06236157]
["bitfinex","SOLUSD",1743600031416,0.063,125.95,125.94,27.12216157]
["bitfinex","SOLUSD",1743600031913,0.063,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600032124,0.563,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600032617,0.063,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600032821,0.563,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600034314,0.063,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600034619,0.563,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600034815,8.5026,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600035012,0.563,125.95,125.94,26.98]
["bitfinex","SOLUSD",1743600035925,0.063,125.95,125.94,27.15216157]
["bitfinex","SOLUSD",1743600036307,0.563,125.95,125.94,27.15216157]
["bitfinex","SOLUSD",1743600037024,8.5026,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600038326,0.563,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600039200,0.063,125.95,125.94,27.15216157]
["bitfinex","SOLUSD",1743600040435,0.063,125.95,125.94,35.09236157]
["bitfinex","SOLUSD",1743600041610,0.063,125.95,125.94,27.15216157]
["bitfinex","SOLUSD",1743600041800,0.563,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600042943,0.063,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600043151,0.563,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600043429,8.5026,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600043615,0.563,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600045031,8.5026,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600045225,0.563,125.95,125.94,27.01]
["bitfinex","SOLUSD",1743600045534,0.563,125.95,125.94,20.03]
["bitfinex","SOLUSD",1743600045707,22.70680524,125.95,125.94,20.03]
["bitfinex","SOLUSD",1743600045912,22.70680524,125.95,125.93,297.08]
["bitfinex","SOLUSD",1743600045913,6.7464,125.94,125.93,297.08]
["bitfinex","SOLUSD",1743600046113,19.32130524,125.94,125.93,304.08]
["bitfinex","SOLUSD",1743600046817,19.32130524,125.94,125.93,297.08]
["bitfinex","SOLUSD",1743600047020,19.32130524,125.94,125.93,304.1]
["bitfinex","SOLUSD",1743600047525,27.26150524,125.94,125.93,304.1]
["bitfinex","SOLUSD",1743600049230,14.6866,125.94,125.93,304.1]
["bitfinex","SOLUSD",1743600049413,0.5,125.94,125.93,324.1]
["bitfinex","SOLUSD",1743600051317,8.4402,125.94,125.93,324.1]
["bitfinex","SOLUSD",1743600052419,8.4402,125.94,125.93,304.1]
["bitfinex","SOLUSD",1743600054145,8.4402,125.94,125.93,297.08]
["bitfinex","SOLUSD",1743600054316,8.4402,125.94,125.93,304.1]
["bitfinex","SOLUSD",1743600056244,8.4402,125.94,125.93,324.1]
["bitfinex","SOLUSD",1743600059051,8.4402,125.94,125.93,324.13]
["bitfinex","SOLUSD",1743600059353,8.5032,125.94,125.93,324.13]
["bitfinex","SOLUSD",1743600061275,8.5032,125.94,125.93,304.13]
["bitfinex","SOLUSD",1743600061636,21.07810524,125.94,125.93,304.13]
["bitfinex","SOLUSD",1743600061825,0.563,125.94,125.93,324.13]
["bitfinex","SOLUSD",1743600062534,8.5032,125.94,125.93,304.13]
["bitfinex","SOLUSD",1743600064555,8.5032,125.94,125.93,324.13]
["bitfinex","SOLUSD",1743600065854,0.563,125.94,125.93,324.13]
["bitfinex","SOLUSD",1743600066745,8.5032,125.94,125.93,324.13]
["bitfinex","SOLUSD",1743600070062,0.563,125.94,125.93,324.13]
["bitfinex","SOLUSD",1743600070264,8.5032,125.94,125.93,324.13]
["bitfinex","SOLUSD",1743600080078,8.5032,125.94,125.93,317.11]
["bitfinex","SOLUSD",1743600080267,8.5032,125.94,125.93,324.11]
["bitfinex","SOLUSD",1743600081478,8.5032,125.94,125.93,324.09]
["bitfinex","SOLUSD",1743600083382,8.5032,125.94,125.93,27.01]
["bitfinex","SOLUSD",1743600088967,0.063,125.94,125.93,27.01]
["bitfinex","SOLUSD",1743600089163,0.063,125.94,125.93,35.09306157]
["bitfinex","SOLUSD",1743600089368,0.063,125.94,125.93,27.15216157]
["bitfinex","SOLUSD",1743600090497,0.563,125.94,125.93,27.15216157]
["bitfinex","SOLUSD",1743600092093,8.5032,125.94,125.93,27.01]
["bitfinex","SOLUSD",1743600092389,0.563,125.94,125.93,27.01]
["bitfinex","SOLUSD",1743600094493,8.5032,125.94,125.93,27.01]
["bitfinex","SOLUSD",1743600094680,0.563,125.94,125.93,27.01]
["bitfinex","SOLUSD",1743600095977,0.563,125.94,125.93,20.03]
["bitfinex","SOLUSD",1743600096183,0.563,125.94,125.93,27.01]
["bitfinex","SOLUSD",1743600098187,0.063,125.94,125.93,27.01]
["bitfinex","SOLUSD",1743600098996,0.063,125.94,125.93,27.15216157]
["bitfinex","SOLUSD",1743600099710,0.063,125.94,125.93,34.9509]
["bitfinex","SOLUSD",1743600099876,0.063,125.94,125.93,35.09306157]
["bitfinex","SOLUSD",1743600102279,0.063,125.94,125.93,27.15216157]
["bitfinex","SOLUSD",1743600102680,0.563,125.94,125.93,27.15216157]
["bitfinex","SOLUSD",1743600102877,0.063,125.94,125.93,27.15216157]
["bitfinex","SOLUSD",1743600103077,0.563,125.94,125.93,27.15216157]
["bitfinex","SOLUSD",1743600103817,0.063,125.94,125.93,27.15216157]
["bitfinex","SOLUSD",1743600106101,0.063,125.94,125.93,35.09306157]
["bitfinex","SOLUSD",1743600106678,0.063,125.94,125.93,27.13216157]
["bitfinex","SOLUSD",1743600108594,0.563,125.94,125.93,27.13216157]
["bitfinex","SOLUSD",1743600108783,0.563,125.94,125.93,26.99]
["bitfinex","SOLUSD",1743600111006,0.063,125.94,125.93,35.07306157]
["bitfinex","SOLUSD",1743600111709,0.063,125.94,125.93,27.13216157]
["bitfinex","SOLUSD",1743600112202,0.063,125.94,125.93,324.15216157]
["bitfinex","SOLUSD",1743600114705,0.063,125.94,125.93,332.09306157]
["bitfinex","SOLUSD",1743600115306,0.063,125.94,125.93,324.15216157]
["bitfinex","SOLUSD",1743600116989,0.063,125.94,125.93,317.19216157]
["bitfinex","SOLUSD",1743600117196,0.063,125.94,125.93,324.15216157]
["bitfinex","SOLUSD",1743600118720,0.563,125.94,125.93,324.15216157]
["bitfinex","SOLUSD",1743600119416,0.063,125.94,125.93,324.15216157]
["bitfinex","SOLUSD",1743600119593,0.563,125.94,125.93,324.15216157]
["bitfinex","SOLUSD",1743600120224,0.063,125.94,125.93,324.15216157]
["bitfinex","SOLUSD",1743600121889,0.563,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600122089,8.5032,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600122289,21.07810524,125.94,125.93,317.05]
["bitfinex","SOLUSD",1743600122496,27.14130524,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600125002,14.5664,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600125599,27.14130524,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600125799,27.14130524,125.94,125.93,317.05]
["bitfinex","SOLUSD",1743600126116,27.14130524,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600130411,8.5032,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600131700,0.563,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600132507,8.5032,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600136017,0.563,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600136526,8.5032,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600139425,0.563,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600139805,8.5032,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600140005,0.563,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600141404,0.063,125.94,125.93,331.9509]
["bitfinex","SOLUSD",1743600142224,0.563,125.94,125.93,324.01]
["bitfinex","SOLUSD",1743600146016,0.063,125.94,125.93,324.15216157]
["bitfinex","SOLUSD",1743600146414,0.063,125.94,125.93,332.09306157]
["bitfinex","SOLUSD",1743600147329,0.063,125.95,125.94,18.79181043]
["bitfinex","SOLUSD",1743600147718,0.063,125.95,125.94,26.73201043]
["bitfinex","SOLUSD",1743600148521,0.063,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743600149127,0.063,125.98,125.96,20.14216157]
["bitfinex","SOLUSD",1743600149327,0.063,125.98,125.97,6.96]
["bitfinex","SOLUSD",1743600149826,0.063,125.98,125.97,14.8983]
["bitfinex","SOLUSD",1743600150425,0.063,125.98,125.97,33.69011043]
["bitfinex","SOLUSD",1743600150628,0.063,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743600151740,0.063,126.0,125.99,27.9371]
["bitfinex","SOLUSD",1743600152838,0.063,126.0,125.99,324.8971]
["bitfinex","SOLUSD",1743600153216,0.063,126.0,125.99,316.96]
["bitfinex","SOLUSD",1743600153538,0.063,126.0,125.99,331.8571]
["bitfinex","SOLUSD",1743600154244,0.063,126.0,125.99,323.92]
["bitfinex","SOLUSD",1743600154446,0.563,126.0,125.99,323.92]
["bitfinex","SOLUSD",1743600155640,0.563,126.0,125.99,331.99926157]
["bitfinex","SOLUSD",1743600155810,0.063,126.0,125.99,331.99926157]
["bitfinex","SOLUSD",1743600156945,0.563,126.0,125.99,324.06216157]
["bitfinex","SOLUSD",1743600157125,0.063,126.0,125.99,324.06216157]
["bitfinex","SOLUSD",1743600157440,0.563,126.0,125.99,324.06216157]
["bitfinex","SOLUSD",1743600159337,0.563,126.0,125.99,331.99926157]
["bitfinex","SOLUSD",1743600159639,0.063,126.0,125.99,331.99926157]
["bitfinex","SOLUSD",1743600163230,0.063,126.0,125.99,350.64891043]
["bitfinex","SOLUSD",1743600163429,0.063,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743600163633,0.063,126.02,126.01,40.0]
["bitfinex","SOLUSD",1743600164419,0.063,126.02,126.01,40.14216157]
["bitfinex","SOLUSD",1743600165034,0.063,126.02,126.01,58.79181043]
["bitfinex","SOLUSD",1743600165536,0.063,126.02,126.01,66.72761043]
["bitfinex","SOLUSD",1743600168548,0.063,126.02,126.01,40.14216157]
["bitfinex","SOLUSD",1743600168857,0.563,126.02,126.01,27.10216157]
["bitfinex","SOLUSD",1743600169234,0.563,126.02,126.01,35.03796157]
["bitfinex","SOLUSD",1743600169434,0.063,126.02,126.01,35.03796157]
["bitfinex","SOLUSD",1743600172248,0.063,126.02,126.01,55.27393856]
["bitfinex","SOLUSD",1743600172442,0.063,126.02,126.01,53.68761043]
["bitfinex","SOLUSD",1743600172842,0.063,126.02,126.01,350.50761043]
["bitfinex","SOLUSD",1743600173655,0.063,126.03,126.02,0.14216157]
["bitfinex","SOLUSD",1743600173834,0.063,126.06,126.05,20.14216157]
["bitfinex","SOLUSD",1743600174151,0.063,126.06,126.05,27.10216157]
["bitfinex","SOLUSD",1743600175752,0.063,126.06,126.05,35.03546157]
["bitfinex","SOLUSD",1743600176659,0.063,126.06,126.05,53.68511043]
["bitfinex","SOLUSD",1743600177957,0.063,126.06,126.05,27.10216157]
["bitfinex","SOLUSD",1743600178879,0.063,126.06,126.05,35.03546157]
["bitfinex","SOLUSD",1743600179047,0.063,126.06,126.05,27.10216157]
["bitfinex","SOLUSD",1743600180356,0.063,126.06,126.05,35.03546157]
["bitfinex","SOLUSD",1743600182643,0.063,126.06,126.05,331.75546157]
["bitfinex","SOLUSD",1743600186757,0.563,126.06,126.05,323.82216157]
["bitfinex","SOLUSD",1743600193079,8.4957,126.06,126.05,316.86216157]
["bitfinex","SOLUSD",1743600193300,0.563,126.06,126.05,323.82216157]
["bitfinex","SOLUSD",1743600193587,8.4957,126.06,126.05,323.68]
["bitfinex","SOLUSD",1743600200661,8.4957,126.06,126.05,316.72]
["bitfinex","SOLUSD",1743600200662,21.07060524,126.06,126.05,316.72]
["bitfinex","SOLUSD",1743600200856,21.07060524,126.06,126.05,323.68]
["bitfinex","SOLUSD",1743600210600,21.07060524,126.06,126.05,26.96]
["bitfinex","SOLUSD",1743600211775,0.5,126.04,126.03,296.83]
["bitfinex","SOLUSD",1743600212096,13.07490524,126.04,126.03,296.83]
["bitfinex","SOLUSD",1743600212694,21.00880524,126.04,126.03,296.83]
["bitfinex","SOLUSD",1743600213096,21.00880524,126.04,126.03,303.79]
["bitfinex","SOLUSD",1743600217506,8.4339,126.04,126.03,303.79]
["bitfinex","SOLUSD",1743600217879,21.00880524,126.04,126.03,303.79]
["bitfinex","SOLUSD",1743600218196,27.34520524,126.04,126.03,296.83]
["bitfinex","SOLUSD",1743600218386,27.34520524,126.04,126.03,303.79]
["bitfinex","SOLUSD",1743600219803,27.34520524,126.04,126.0,316.87]
["bitfinex","SOLUSD",1743600219804,47.18010524,126.04,126.0,316.87]
["bitfinex","SOLUSD",1743600219988,12.57490524,126.02,126.0,316.87]
["bitfinex","SOLUSD",1743600220193,8.72770397,126.02,126.0,316.87]
["bitfinex","SOLUSD",1743600220396,0.5,126.01,126.0,316.87]
["bitfinex","SOLUSD",1743600220979,0.5,126.01,126.0,323.83]
["bitfinex","SOLUSD",1743600221696,8.4358,126.01,126.0,323.83]
["bitfinex","SOLUSD",1743600225508,21.01070524,126.01,126.0,303.83]
["bitfinex","SOLUSD",1743600227206,21.01070524,126.01,126.0,296.87]
["bitfinex","SOLUSD",1743600227414,21.01070524,126.01,126.0,303.83]
["bitfinex","SOLUSD",1743600228788,8.4358,126.01,126.0,303.83]
["bitfinex","SOLUSD",1743600232316,0.5,126.01,126.0,323.83]
["bitfinex","SOLUSD",1743600232495,0.5,126.01,126.0,323.97216157]
["bitfinex","SOLUSD",1743600232816,0.5,126.02,126.0,323.97216157]
["bitfinex","SOLUSD",1743600233022,0.5,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743600235616,8.4346,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743600237501,0.5,126.01,126.0,303.83]
["bitfinex","SOLUSD",1743600238227,0.5,126.02,126.0,296.87]
["bitfinex","SOLUSD",1743600238404,0.5,126.01,126.0,296.87]
["bitfinex","SOLUSD",1743600238607,0.5,126.01,126.0,303.83]
["bitfinex","SOLUSD",1743600239802,8.4358,126.01,126.0,303.83]
["bitfinex","SOLUSD",1743600244722,0.5,126.01,126.0,303.83]
["bitfinex","SOLUSD",1743600244912,8.4358,126.01,126.0,303.83]
["bitfinex","SOLUSD",1743600245314,8.4358,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600246322,0.5,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600246811,8.4358,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600255745,8.4358,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743600256026,8.4358,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600257930,10.02336659,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600258110,22.59827183,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600260229,22.59827183,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743600260413,22.59827183,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600260613,21.01070524,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600265037,39.6603541,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600269741,8.4358,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600272535,21.01070524,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743600272722,39.6603541,126.01,126.0,6.99]
["bitfinex","SOLUSD",1743600278662,19.14964886,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743600278829,0.5,125.97,125.96,296.94]
["bitfinex","SOLUSD",1743600279137,13.07490524,125.97,125.96,296.94]
["bitfinex","SOLUSD",1743600279948,21.01320524,125.97,125.96,303.9]
["bitfinex","SOLUSD",1743600282269,20.5,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743600282474,0.5,125.92,125.91,6.96]
["bitfinex","SOLUSD",1743600282775,13.07490524,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743600282976,2.08756659,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743600283154,14.66247183,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600283555,22.60457183,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600283956,22.60457183,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743600284155,21.01700524,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600290178,8.4421,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600292668,22.60457183,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600293185,8.4421,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600295270,21.01700524,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600296986,21.01700524,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600298685,8.4421,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600299067,0.5,125.91,125.9,27.13216157]
["bitfinex","SOLUSD",1743600300191,8.4421,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600300389,39.6666541,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600300790,8.4421,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600300994,22.60457183,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600308300,8.4421,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600308503,22.60457183,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600308880,61.10962069,125.91,125.88,296.98]
["bitfinex","SOLUSD",1743600309198,12.57490524,125.9,125.88,296.98]
["bitfinex","SOLUSD",1743600309404,8.4434,125.89,125.88,296.98]
["bitfinex","SOLUSD",1743600310181,8.4434,125.89,125.88,303.94]
["bitfinex","SOLUSD",1743600311289,0.5,125.89,125.88,303.94]
["bitfinex","SOLUSD",1743600311480,0.5,125.9,125.89,20.14216157]
["bitfinex","SOLUSD",1743600311689,0.563,125.93,125.91,20.14216157]
["bitfinex","SOLUSD",1743600311906,0.563,125.93,125.92,6.96]
["bitfinex","SOLUSD",1743600316586,8.5039,125.93,125.92,6.96]
["bitfinex","SOLUSD",1743600318607,0.5,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743600318785,0.5,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600320511,8.4421,125.91,125.9,6.99]
["bitfinex","SOLUSD",1743600328799,8.4421,125.91,125.9,304.11]
["bitfinex","SOLUSD",1743600334608,8.4421,125.91,125.9,297.15]
["bitfinex","SOLUSD",1743600334798,8.4421,125.91,125.9,304.11]
["bitfinex","SOLUSD",1743600336620,8.4421,125.91,125.9,297.15]
["bitfinex","SOLUSD",1743600336823,21.01700524,125.91,125.9,304.11]
["bitfinex","SOLUSD",1743600337122,0.5,125.9,125.89,297.14]
["bitfinex","SOLUSD",1743600337423,14.66247183,125.9,125.89,297.14]
["bitfinex","SOLUSD",1743600338324,14.66247183,125.9,125.89,304.1]
["bitfinex","SOLUSD",1743600338723,22.60527183,125.9,125.89,304.1]
["bitfinex","SOLUSD",1743600340127,21.01770524,125.9,125.89,304.1]
["bitfinex","SOLUSD",1743600342224,21.01770524,125.9,125.89,297.14]
["bitfinex","SOLUSD",1743600342414,21.01770524,125.9,125.89,304.1]
["bitfinex","SOLUSD",1743600342613,42.46227183,125.9,125.87,297.21]
["bitfinex","SOLUSD",1743600342809,12.57490524,125.88,125.87,297.21]
["bitfinex","SOLUSD",1743600343010,13.07490524,125.88,125.87,297.21]
["bitfinex","SOLUSD",1743600343828,13.07490524,125.88,125.87,304.17]
["bitfinex","SOLUSD",1743600343829,21.01890524,125.88,125.87,304.17]
["bitfinex","SOLUSD",1743600344049,21.01890524,125.88,125.87,297.21]
["bitfinex","SOLUSD",1743600344234,0.5,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743600344417,14.66247183,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743600345610,14.66247183,125.86,125.85,6.99]
["bitfinex","SOLUSD",1743600346006,0.5,125.84,125.83,297.21]
["bitfinex","SOLUSD",1743600346233,13.07490524,125.84,125.83,297.21]
["bitfinex","SOLUSD",1743600347635,13.07490524,125.84,125.83,304.17]
["bitfinex","SOLUSD",1743600348316,8.4465,125.84,125.83,304.17]
["bitfinex","SOLUSD",1743600353939,8.4465,125.84,125.83,297.21]
["bitfinex","SOLUSD",1743600354140,8.4465,125.84,125.83,304.17]
["bitfinex","SOLUSD",1743600355640,0.5,125.82,125.81,297.31]
["bitfinex","SOLUSD",1743600355821,13.07490524,125.82,125.81,297.31]
["bitfinex","SOLUSD",1743600356732,13.07490524,125.82,125.81,304.27]
["bitfinex","SOLUSD",1743600356934,21.02270524,125.82,125.81,304.27]
["bitfinex","SOLUSD",1743600357341,0.5,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743600358645,13.07490524,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743600358831,0.5,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600359227,21.02330524,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600360535,8.4484,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600360930,21.02330524,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600361331,39.6729541,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600361554,41.26052069,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600362130,39.6729541,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600362332,21.02330524,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600363427,39.6729541,125.81,125.8,6.99]
["bitfinex","SOLUSD",1743600365034,0.5,125.79,125.78,297.33]
["bitfinex","SOLUSD",1743600365228,19.14964886,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743600365435,33.31212069,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743600365636,0.5,125.76,125.75,297.38]
["bitfinex","SOLUSD",1743600365850,13.07490524,125.76,125.75,297.38]
["bitfinex","SOLUSD",1743600366040,0.5,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743600366556,0.5,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600366745,8.4535,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600368148,27.10314886,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743600368351,41.26562069,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743600368536,10.04106659,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600368735,8.4535,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600370055,0.5,125.73,125.72,26.99]
["bitfinex","SOLUSD",1743600370455,8.4535,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600371147,10.04106659,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600371341,22.61597183,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600372135,10.04106659,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600372756,41.26562069,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600373148,28.69071545,125.73,125.72,6.99]
["bitfinex","SOLUSD",1743600373459,8.4535,125.73,125.72,7.01]
["bitfinex","SOLUSD",1743600374449,22.61597183,125.73,125.72,7.01]
["bitfinex","SOLUSD",1743600374840,22.61597183,125.73,125.71,297.46]
["bitfinex","SOLUSD",1743600374841,0.5,125.72,125.71,297.46]
["bitfinex","SOLUSD",1743600375041,13.07490524,125.72,125.71,304.44]
["bitfinex","SOLUSD",1743600376462,13.07490524,125.72,125.71,297.46]
["bitfinex","SOLUSD",1743600376646,13.07490524,125.72,125.71,304.44]
["bitfinex","SOLUSD",1743600376847,39.6786541,125.72,125.71,304.44]
["bitfinex","SOLUSD",1743600377245,0.5,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743600377444,14.66247183,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743600377650,34.95622069,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743600378366,0.5,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743600378570,13.07490524,125.7,125.69,7.01]
["bitfinex","SOLUSD",1743600379143,0.5,125.69,125.68,297.5]
["bitfinex","SOLUSD",1743600379347,19.14964886,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743600379547,31.7245541,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743600379748,31.7245541,125.68,125.65,297.54]
["bitfinex","SOLUSD",1743600379948,19.14964886,125.66,125.65,297.54]
["bitfinex","SOLUSD",1743600380387,31.7245541,125.66,125.65,304.54]
["bitfinex","SOLUSD",1743600381148,39.6824541,125.66,125.65,304.54]
["bitfinex","SOLUSD",1743600384471,8.4579,125.66,125.65,304.54]
["bitfinex","SOLUSD",1743600389185,0.5,125.66,125.65,304.54]
["bitfinex","SOLUSD",1743600389371,0.5,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743600389680,7.9562,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743600389681,0.5,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743600391083,8.456,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743600393581,0.5,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743600396082,0.5,125.7,125.68,28.09886157]
["bitfinex","SOLUSD",1743600396282,0.5,125.7,125.69,7.02]
["bitfinex","SOLUSD",1743600400981,0.5,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743600401190,8.4548,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743600401658,0.5,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743600402699,7.9532,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743600402700,0.5,125.72,125.7,20.0]
["bitfinex","SOLUSD",1743600403206,0.5,125.72,125.7,27.9553]
["bitfinex","SOLUSD",1743600403484,0.5,125.72,125.71,297.62]
["bitfinex","SOLUSD",1743600404183,0.5,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743600404370,0.5,125.73,125.72,27.0]
["bitfinex","SOLUSD",1743600407190,8.4535,125.73,125.72,27.0]
["bitfinex","SOLUSD",1743600409897,0.5,125.73,125.72,27.0]
["bitfinex","SOLUSD",1743600411194,8.4535,125.73,125.72,27.0]
["bitfinex","SOLUSD",1743600412109,8.5165,125.73,125.72,27.0]
["bitfinex","SOLUSD",1743600413703,8.5165,125.73,125.72,7.0]
["bitfinex","SOLUSD",1743600415473,8.5165,125.73,125.71,297.62]
["bitfinex","SOLUSD",1743600415673,8.5165,125.73,125.72,6.98]
["bitfinex","SOLUSD",1743600417079,0.5,125.72,125.71,297.62]
["bitfinex","SOLUSD",1743600417398,8.4541,125.72,125.71,304.6]
["bitfinex","SOLUSD",1743600420304,0.5,125.72,125.71,304.6]
["bitfinex","SOLUSD",1743600421490,8.4541,125.72,125.71,304.6]
["bitfinex","SOLUSD",1743600423885,21.02900524,125.72,125.71,304.6]
["bitfinex","SOLUSD",1743600427996,39.6786541,125.72,125.71,297.62]
["bitfinex","SOLUSD",1743600428198,18.64964886,125.71,125.67,297.61]
["bitfinex","SOLUSD",1743600428400,13.07490524,125.68,125.67,297.61]
["bitfinex","SOLUSD",1743600429206,33.31212069,125.68,125.67,297.61]
["bitfinex","SOLUSD",1743600429493,33.31212069,125.68,125.67,304.59]
["bitfinex","SOLUSD",1743600430091,41.26882069,125.68,125.67,304.59]
["bitfinex","SOLUSD",1743600430606,41.26882069,125.68,125.64,12.91065065]
["bitfinex","SOLUSD",1743600430607,0.5,125.65,125.64,12.91065065]
["bitfinex","SOLUSD",1743600430799,0.5,125.64,125.63,297.58]
["bitfinex","SOLUSD",1743600430997,0.5,125.64,125.63,304.56]
["bitfinex","SOLUSD",1743600431181,31.7245541,125.64,125.63,297.58]
["bitfinex","SOLUSD",1743600431387,31.7245541,125.64,125.63,304.56]
["bitfinex","SOLUSD",1743600431791,31.7245541,125.64,125.63,297.58]
["bitfinex","SOLUSD",1743600431992,31.7245541,125.64,125.63,304.56]
["bitfinex","SOLUSD",1743600432305,39.6837541,125.64,125.63,297.58]
["bitfinex","SOLUSD",1743600432511,39.6837541,125.64,125.63,304.56]
["bitfinex","SOLUSD",1743600432698,0.5,125.6,125.56,317.64]
["bitfinex","SOLUSD",1743600432889,0.5,125.57,125.56,317.64]
["bitfinex","SOLUSD",1743600433083,0.5,125.57,125.56,324.62]
["bitfinex","SOLUSD",1743600433316,0.5,125.57,125.56,304.62]
["bitfinex","SOLUSD",1743600435211,8.4636,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600435710,0.5,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600436811,8.4636,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600437012,0.5,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600441219,8.4636,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600445194,8.4636,125.57,125.56,297.67]
["bitfinex","SOLUSD",1743600445395,8.4636,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600450004,0.5,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600450406,0.5,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743600450924,0.5,125.58,125.56,304.65]
["bitfinex","SOLUSD",1743600451303,0.5,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743600452003,8.463,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743600452213,0.5,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600453223,0.5,125.57,125.56,297.67]
["bitfinex","SOLUSD",1743600453409,0.5,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600454431,8.4636,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600460335,0.5,125.57,125.56,304.65]
["bitfinex","SOLUSD",1743600460734,0.5,125.58,125.56,312.6143]
["bitfinex","SOLUSD",1743600460940,0.5,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743600461234,27.68036659,125.63,125.58,20.0]
["bitfinex","SOLUSD",1743600461235,0.5,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743600461411,0.5,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743600462243,0.5,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743600462643,0.5,125.6,125.58,27.963]
["bitfinex","SOLUSD",1743600462829,0.5,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743600463139,0.5,125.61,125.6,26.98]
["bitfinex","SOLUSD",1743600463326,8.4611,125.61,125.6,26.98]
["bitfinex","SOLUSD",1743600464342,0.5,125.61,125.6,26.98]
["bitfinex","SOLUSD",1743600465339,0.5,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743600465519,0.5,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743600465720,0.5,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743600467438,0.5,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743600467629,0.5,125.63,125.62,27.9604]
["bitfinex","SOLUSD",1743600468137,0.5,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743600469146,0.5,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743600469318,0.5,125.65,125.62,27.9604]
["bitfinex","SOLUSD",1743600469519,0.5,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743600469737,0.5,125.65,125.64,26.98]
["bitfinex","SOLUSD",1743600470242,8.4586,125.65,125.64,6.98]
["bitfinex","SOLUSD",1743600472740,0.5,125.65,125.64,6.98]
["bitfinex","SOLUSD",1743600472941,1.614,125.67,125.64,26.98]
["bitfinex","SOLUSD",1743600472942,8.5206,125.67,125.64,26.98]
["bitfinex","SOLUSD",1743600473132,0.5,125.66,125.64,26.98]
["bitfinex","SOLUSD",1743600474241,0.563,125.67,125.64,26.98]
["bitfinex","SOLUSD",1743600474449,0.563,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743600474653,0.063,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743600475233,0.063,125.67,125.66,20.14216157]
["bitfinex","SOLUSD",1743600478430,0.063,125.67,125.66,28.10006157]
["bitfinex","SOLUSD",1743600478733,0.063,125.67,125.66,20.14216157]
["bitfinex","SOLUSD",1743600479250,0.063,125.67,125.66,28.10006157]
["bitfinex","SOLUSD",1743600479648,0.063,125.67,125.66,20.14216157]
["bitfinex","SOLUSD",1743600480350,0.063,125.67,125.66,28.10006157]
["bitfinex","SOLUSD",1743600480940,0.063,125.67,125.66,332.80006157]
["bitfinex","SOLUSD",1743600483030,0.063,125.67,125.66,351.44971043]
["bitfinex","SOLUSD",1743600484030,0.063,125.67,125.66,332.80006157]
["bitfinex","SOLUSD",1743600484335,0.063,125.67,125.66,324.84216157]
["bitfinex","SOLUSD",1743600486273,0.563,125.67,125.66,324.84216157]
["bitfinex","SOLUSD",1743600487458,0.063,125.67,125.66,332.80006157]
["bitfinex","SOLUSD",1743600487658,0.563,125.67,125.66,324.84216157]
["bitfinex","SOLUSD",1743600488762,0.063,125.67,125.66,332.80006157]
["bitfinex","SOLUSD",1743600490154,0.063,125.67,125.66,351.44971043]
["bitfinex","SOLUSD",1743600495061,0.063,125.67,125.66,332.80006157]
["bitfinex","SOLUSD",1743600495239,0.063,125.67,125.66,324.84216157]
["bitfinex","SOLUSD",1743600495443,0.063,125.67,125.66,324.87216157]
["bitfinex","SOLUSD",1743600498969,0.563,125.67,125.66,317.75]
["bitfinex","SOLUSD",1743600499272,0.563,125.67,125.66,324.73]
["bitfinex","SOLUSD",1743600499475,8.5203,125.67,125.66,317.75]
["bitfinex","SOLUSD",1743600499653,8.5203,125.67,125.66,324.73]
["bitfinex","SOLUSD",1743600500079,8.5203,125.67,125.66,317.75]
["bitfinex","SOLUSD",1743600500254,8.5203,125.67,125.66,324.73]
["bitfinex","SOLUSD",1743600500450,8.5203,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600501763,8.5203,125.67,125.66,297.75]
["bitfinex","SOLUSD",1743600502076,8.5203,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600502874,0.563,125.67,125.66,324.73]
["bitfinex","SOLUSD",1743600507782,8.5203,125.67,125.66,324.73]
["bitfinex","SOLUSD",1743600507976,8.5203,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600508173,8.5203,125.67,125.66,297.75]
["bitfinex","SOLUSD",1743600508379,21.17592223,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600508576,21.17592223,125.67,125.66,297.75]
["bitfinex","SOLUSD",1743600508779,21.17592223,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600509167,27.20942223,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600509885,27.20942223,125.67,125.66,297.75]
["bitfinex","SOLUSD",1743600510084,27.20942223,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600512787,27.20942223,125.67,125.66,297.75]
["bitfinex","SOLUSD",1743600512989,27.20942223,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600514065,45.85907109,125.67,125.66,304.73]
["bitfinex","SOLUSD",1743600514266,0.5,125.63,125.62,317.71]
["bitfinex","SOLUSD",1743600515374,0.5,125.63,125.62,324.69]
["bitfinex","SOLUSD",1743600516973,8.4598,125.63,125.62,324.69]
["bitfinex","SOLUSD",1743600520271,10.044,125.63,125.62,317.71]
["bitfinex","SOLUSD",1743600520569,22.69962223,125.63,125.62,324.69]
["bitfinex","SOLUSD",1743600521184,22.69962223,125.63,125.62,304.69]
["bitfinex","SOLUSD",1743600521790,28.77712223,125.63,125.62,297.71]
["bitfinex","SOLUSD",1743600522169,0.5,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743600522375,13.15562223,125.6,125.59,26.98]
["bitfinex","SOLUSD",1743600523674,21.11732223,125.6,125.59,26.98]
["bitfinex","SOLUSD",1743600523877,41.02172223,125.6,125.57,297.76]
["bitfinex","SOLUSD",1743600524079,13.15562223,125.58,125.57,297.76]
["bitfinex","SOLUSD",1743600524383,13.15562223,125.58,125.57,304.74]
["bitfinex","SOLUSD",1743600525493,13.15562223,125.58,125.57,297.76]
["bitfinex","SOLUSD",1743600525698,21.11862223,125.58,125.57,304.74]
["bitfinex","SOLUSD",1743600525995,21.11862223,125.58,125.57,297.76]
["bitfinex","SOLUSD",1743600526193,21.11862223,125.58,125.57,304.74]
["bitfinex","SOLUSD",1743600527397,21.11862223,125.58,125.57,297.76]
["bitfinex","SOLUSD",1743600527701,21.11862223,125.58,125.57,304.74]
["bitfinex","SOLUSD",1743600529001,21.11862223,125.58,125.57,6.98]
["bitfinex","SOLUSD",1743600529408,21.11862223,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743600529591,14.24318882,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743600529785,14.24318882,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600530187,22.70678882,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743600530505,22.70678882,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600530703,22.70678882,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743600530891,22.70678882,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600531287,21.11922223,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600531483,0.5,125.57,125.56,27.01]
["bitfinex","SOLUSD",1743600531781,8.4636,125.57,125.56,27.01]
["bitfinex","SOLUSD",1743600532493,8.4636,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600533909,21.11922223,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600538325,21.11922223,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743600538529,21.11922223,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600540901,8.4636,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600541105,21.11922223,125.57,125.56,7.01]
["bitfinex","SOLUSD",1743600541312,41.02842223,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743600541505,14.24318882,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743600542106,0.5,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743600542708,8.4649,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600544801,21.12052223,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743600544999,21.12052223,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600546202,21.12052223,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743600546620,21.12052223,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600548725,8.4649,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600549299,21.12052223,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600555722,21.12052223,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743600555918,21.12052223,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600557111,8.4649,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600557311,21.12052223,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600557833,21.12052223,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743600558035,21.12052223,125.55,125.54,7.01]
["bitfinex","SOLUSD",1743600562210,39.77017109,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743600562416,14.74318882,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743600563430,22.70868882,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743600563637,22.70868882,125.54,125.53,7.01]
["bitfinex","SOLUSD",1743600566319,41.35833768,125.54,125.53,7.01]
["bitfinex","SOLUSD",1743600567233,0.5,125.52,125.51,298.0]
["bitfinex","SOLUSD",1743600567436,13.15562223,125.52,125.51,298.0]
["bitfinex","SOLUSD",1743600568544,21.12242223,125.52,125.51,304.98]
["bitfinex","SOLUSD",1743600568731,21.12242223,125.52,125.51,298.0]
["bitfinex","SOLUSD",1743600568937,21.12242223,125.52,125.51,304.98]
["bitfinex","SOLUSD",1743600569136,8.4668,125.52,125.51,304.98]
["bitfinex","SOLUSD",1743600569539,8.4668,125.52,125.51,324.98]
["bitfinex","SOLUSD",1743600569740,0.5,125.52,125.51,26.98]
["bitfinex","SOLUSD",1743600570746,8.4668,125.52,125.51,26.98]
["bitfinex","SOLUSD",1743600570943,0.5,125.52,125.51,26.98]
["bitfinex","SOLUSD",1743600571829,0.5,125.53,125.51,26.98]
["bitfinex","SOLUSD",1743600572035,0.5,125.52,125.51,26.98]
["bitfinex","SOLUSD",1743600572337,8.4662,125.53,125.51,26.98]
["bitfinex","SOLUSD",1743600572538,0.5,125.52,125.51,26.98]
["bitfinex","SOLUSD",1743600573038,8.4668,125.52,125.51,26.98]
["bitfinex","SOLUSD",1743600573223,0.5,125.52,125.51,26.98]
["bitfinex","SOLUSD",1743600576341,8.4665,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743600576539,0.5,125.52,125.51,20.03]
["bitfinex","SOLUSD",1743600576751,0.5,125.52,125.51,27.01]
["bitfinex","SOLUSD",1743600577626,8.4668,125.52,125.51,27.01]
["bitfinex","SOLUSD",1743600578949,21.12242223,125.52,125.51,27.01]
["bitfinex","SOLUSD",1743600580551,8.4668,125.52,125.51,27.01]
["bitfinex","SOLUSD",1743600582853,8.4668,125.52,125.51,20.03]
["bitfinex","SOLUSD",1743600583146,8.4668,125.52,125.51,27.01]
["bitfinex","SOLUSD",1743600584140,21.12242223,125.52,125.51,27.01]
["bitfinex","SOLUSD",1743600584451,8.4668,125.52,125.51,27.01]
["bitfinex","SOLUSD",1743600587048,8.4668,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743600587367,22.70998882,125.52,125.51,7.01]
["bitfinex","SOLUSD",1743600589228,22.70998882,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743600589433,0.5,125.5,125.49,300.8687293]
["bitfinex","SOLUSD",1743600589650,13.15562223,125.5,125.49,300.8687293]
["bitfinex","SOLUSD",1743600590054,0.5,125.5,125.49,300.8687293]
["bitfinex","SOLUSD",1743600590938,0.5,125.5,125.49,307.8487293]
["bitfinex","SOLUSD",1743600591354,8.4681,125.5,125.49,327.8487293]
["bitfinex","SOLUSD",1743600593352,0.5,125.5,125.49,327.8487293]
["bitfinex","SOLUSD",1743600594461,0.5,125.51,125.49,327.8487293]
["bitfinex","SOLUSD",1743600595161,0.5,125.5,125.49,327.8487293]
["bitfinex","SOLUSD",1743600595453,0.5,125.51,125.49,327.8487293]
["bitfinex","SOLUSD",1743600595659,0.5,125.5,125.49,327.8487293]
["bitfinex","SOLUSD",1743600597561,0.5,125.51,125.49,327.8487293]
["bitfinex","SOLUSD",1743600597772,0.5,125.51,125.49,335.8174293]
["bitfinex","SOLUSD",1743600597972,0.5,125.51,125.49,327.8487293]
["bitfinex","SOLUSD",1743600598274,0.5,125.5,125.49,327.8487293]
["bitfinex","SOLUSD",1743600598570,8.4676,125.51,125.49,327.8487293]
["bitfinex","SOLUSD",1743600598877,0.5,125.5,125.49,327.8487293]
["bitfinex","SOLUSD",1743600599952,8.4681,125.5,125.49,327.8487293]
["bitfinex","SOLUSD",1743600600269,0.5,125.51,125.49,327.8487293]
["bitfinex","SOLUSD",1743600600468,8.4668,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743600600757,0.063,125.53,125.51,20.14216157]
["bitfinex","SOLUSD",1743600600962,0.063,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743600601146,0.063,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1743600601669,0.063,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1743600601843,0.063,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743600602047,0.5,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743600603468,0.563,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743600603667,0.5,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743600604166,0.063,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1743600604468,0.063,125.53,125.52,18.79181043]
["bitfinex","SOLUSD",1743600604768,0.063,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1743600605655,0.063,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1743600605846,0.563,125.56,125.54,20.14216157]
["bitfinex","SOLUSD",1743600606041,0.063,125.56,125.55,7.12216157]
["bitfinex","SOLUSD",1743600607255,12.65562223,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743600607256,0.5,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743600607462,0.5,125.62,125.61,325.0]
["bitfinex","SOLUSD",1743600608167,12.8315755,125.63,125.61,325.14216157]
["bitfinex","SOLUSD",1743600608343,12.3315755,125.63,125.61,332.9611]
["bitfinex","SOLUSD",1743600608547,0.5,125.62,125.61,325.14216157]
["bitfinex","SOLUSD",1743600608962,12.3315755,125.63,125.61,325.14216157]
["bitfinex","SOLUSD",1743600609248,12.3315755,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1743600609464,0.5,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743600609653,8.4586,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743600611471,0.5,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743600612269,8.4586,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743600613574,8.5216,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743600613946,8.4598,125.63,125.61,298.02]
["bitfinex","SOLUSD",1743600614172,19.32212223,125.62,125.61,298.02]
["bitfinex","SOLUSD",1743600614373,0.5,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743600615478,0.5,125.59,125.58,27.02]
["bitfinex","SOLUSD",1743600616374,8.4624,125.59,125.58,27.02]
["bitfinex","SOLUSD",1743600616973,8.4624,125.59,125.58,7.02]
["bitfinex","SOLUSD",1743600617678,8.4624,125.59,125.58,27.02]
["bitfinex","SOLUSD",1743600618852,8.4624,125.59,125.58,7.02]
["bitfinex","SOLUSD",1743600620563,0.5,125.57,125.56,317.86]
["bitfinex","SOLUSD",1743600620763,0.5,125.57,125.56,297.86]
["bitfinex","SOLUSD",1743600621565,0.5,125.57,125.54,20.0]
["bitfinex","SOLUSD",1743600621566,0.5,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743600621758,0.5,125.55,125.54,27.02]
["bitfinex","SOLUSD",1743600623665,8.4649,125.55,125.54,27.02]
["bitfinex","SOLUSD",1743600624177,0.5,125.54,125.53,297.86]
["bitfinex","SOLUSD",1743600624684,29.81391749,125.54,125.53,304.88]
["bitfinex","SOLUSD",1743600624876,29.81391749,125.54,125.53,297.86]
["bitfinex","SOLUSD",1743600625060,29.81391749,125.54,125.53,304.88]
["bitfinex","SOLUSD",1743600625262,0.5,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743600625470,20.27691749,125.52,125.51,7.07]
["bitfinex","SOLUSD",1743600625664,20.27691749,125.52,125.49,2.8387293]
["bitfinex","SOLUSD",1743600625665,0.5,125.5,125.49,2.8387293]
["bitfinex","SOLUSD",1743600625886,20.27691749,125.5,125.49,9.8787293]
["bitfinex","SOLUSD",1743600626588,0.5,125.5,125.49,9.8787293]
["bitfinex","SOLUSD",1743600626780,8.4681,125.5,125.49,9.8787293]
["bitfinex","SOLUSD",1743600627300,10.05566659,125.5,125.49,9.8787293]
["bitfinex","SOLUSD",1743600627497,29.83258408,125.5,125.49,9.8787293]
["bitfinex","SOLUSD",1743600628080,10.05566659,125.5,125.49,9.8787293]
["bitfinex","SOLUSD",1743600629072,36.30478408,125.5,125.49,9.8787293]
["bitfinex","SOLUSD",1743600629476,36.30478408,125.5,125.44,20.03]
["bitfinex","SOLUSD",1743600629477,2.20116157,125.49,125.44,20.03]
["bitfinex","SOLUSD",1743600629784,26.74911749,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743600630088,39.64964886,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1743600630294,0.5,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743600630469,20.27691749,125.36,125.32,298.04]
["bitfinex","SOLUSD",1743600630663,0.5,125.34,125.33,7.04]
["bitfinex","SOLUSD",1743600630891,0.5,125.35,125.33,27.04]
["bitfinex","SOLUSD",1743600631078,0.5,125.38,125.37,20.0]
["bitfinex","SOLUSD",1743600631277,0.5,125.38,125.37,7.04]
["bitfinex","SOLUSD",1743600631475,0.5,125.38,125.37,27.04]
["bitfinex","SOLUSD",1743600632367,28.25261749,125.38,125.37,7.04]
["bitfinex","SOLUSD",1743600632688,0.5,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743600632991,0.5,125.38,125.37,20.0]
["bitfinex","SOLUSD",1743600633187,0.5,125.38,125.37,7.06]
["bitfinex","SOLUSD",1743600633188,28.25261749,125.38,125.37,7.06]
["bitfinex","SOLUSD",1743600634315,2.0617,125.36,125.32,318.04]
["bitfinex","SOLUSD",1743600634590,0.5,125.33,125.32,318.04]
["bitfinex","SOLUSD",1743600634780,0.5,125.35,125.34,20.0]
["bitfinex","SOLUSD",1743600635189,0.5,125.33,125.32,305.28]
["bitfinex","SOLUSD",1743600635997,0.5,125.33,125.32,298.04]
["bitfinex","SOLUSD",1743600636208,38.92656635,125.33,125.32,298.04]
["bitfinex","SOLUSD",1743600636487,0.5,125.3,125.28,20.0]
["bitfinex","SOLUSD",1743600636677,0.5,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743600637866,0.5,125.3,125.29,7.3]
["bitfinex","SOLUSD",1743600638066,0.5,125.3,125.28,20.0]
["bitfinex","SOLUSD",1743600638470,0.5,125.3,125.29,7.32]
["bitfinex","SOLUSD",1743600638873,0.5,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743600639089,0.5,125.35,125.34,20.0]
["bitfinex","SOLUSD",1743600639274,9.4768,125.37,125.34,20.0]
["bitfinex","SOLUSD",1743600639275,0.5,125.37,125.34,27.34]
["bitfinex","SOLUSD",1743600639470,0.5,125.36,125.34,27.34]
["bitfinex","SOLUSD",1743600639672,0.5,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743600639881,0.5,125.37,125.36,298.32]
["bitfinex","SOLUSD",1743600640099,8.4763,125.37,125.36,298.32]
["bitfinex","SOLUSD",1743600640467,0.5,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743600640679,0.5,125.34,125.32,27.36]
["bitfinex","SOLUSD",1743600641103,0.5,125.33,125.32,27.36]
["bitfinex","SOLUSD",1743600641299,28.25581749,125.33,125.32,7.36]
["bitfinex","SOLUSD",1743600641701,29.84338408,125.33,125.32,7.36]
["bitfinex","SOLUSD",1743600641884,8.4789,125.33,125.32,7.36]
["bitfinex","SOLUSD",1743600642507,28.25581749,125.33,125.32,7.36]
["bitfinex","SOLUSD",1743600642808,8.4789,125.33,125.32,7.36]
["bitfinex","SOLUSD",1743600643105,28.25581749,125.33,125.32,7.36]
["bitfinex","SOLUSD",1743600643400,46.90546635,125.33,125.32,7.36]
["bitfinex","SOLUSD",1743600643698,66.85276635,125.33,125.32,7.4]
["bitfinex","SOLUSD",1743600644407,0.5,125.3,125.29,298.32]
["bitfinex","SOLUSD",1743600644587,0.5,125.3,125.29,305.72]
["bitfinex","SOLUSD",1743600645085,20.27691749,125.3,125.29,305.72]
["bitfinex","SOLUSD",1743600645484,34.80761749,125.3,125.29,305.72]
["bitfinex","SOLUSD",1743600645702,0.5,125.27,125.26,298.42]
["bitfinex","SOLUSD",1743600646599,20.27691749,125.27,125.26,298.42]
["bitfinex","SOLUSD",1743600646798,20.27691749,125.27,125.26,305.82]
["bitfinex","SOLUSD",1743600646995,38.92656635,125.27,125.26,305.82]
["bitfinex","SOLUSD",1743600647201,0.5,125.25,125.24,2.8087293]
["bitfinex","SOLUSD",1743600647405,20.27691749,125.25,125.24,2.8087293]
["bitfinex","SOLUSD",1743600647804,48.48126635,125.25,125.24,2.93e-05]
["bitfinex","SOLUSD",1743600648603,10.0547,125.25,125.24,2.93e-05]
["bitfinex","SOLUSD",1743600649102,8.484,125.25,125.24,2.93e-05]
["bitfinex","SOLUSD",1743600650189,0.5,125.25,125.24,20.0000293]
["bitfinex","SOLUSD",1743600650805,0.5,125.25,125.24,2.93e-05]
["bitfinex","SOLUSD",1743600650806,8.484,125.25,125.24,2.93e-05]
["bitfinex","SOLUSD",1743600651511,0.5,125.24,125.23,298.5]
["bitfinex","SOLUSD",1743600651716,8.4884,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743600652604,58.93992428,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743600652913,58.93992428,125.18,125.17,8.82e-05]
["bitfinex","SOLUSD",1743600653090,8.4884,125.18,125.17,8.82e-05]
["bitfinex","SOLUSD",1743600653291,40.29027542,125.18,125.17,8.82e-05]
["bitfinex","SOLUSD",1743600653502,8.4884,125.18,125.17,8.82e-05]
["bitfinex","SOLUSD",1743600653708,0.5,125.18,125.17,8.82e-05]
["bitfinex","SOLUSD",1743600654097,0.5,125.18,125.17,7.6400882]
["bitfinex","SOLUSD",1743600654337,0.5,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743600654618,8.4848,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743600654818,0.5,125.23,125.22,7.68]
["bitfinex","SOLUSD",1743600655811,8.4853,125.23,125.22,7.68]
["bitfinex","SOLUSD",1743600656010,40.28717542,125.23,125.22,7.68]
["bitfinex","SOLUSD",1743600656329,0.5,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743600656516,0.5,125.2,125.19,7.68]
["bitfinex","SOLUSD",1743600656827,0.5,125.2,125.17,20.0000882]
["bitfinex","SOLUSD",1743600656828,32.30187542,125.2,125.17,8.82e-05]
["bitfinex","SOLUSD",1743600657011,0.5,125.18,125.17,8.82e-05]
["bitfinex","SOLUSD",1743600657323,32.30187542,125.18,125.17,7.7000882]
["bitfinex","SOLUSD",1743600657532,32.30187542,125.18,125.17,8.82e-05]
["bitfinex","SOLUSD",1743600657730,32.30187542,125.18,125.17,7.7200882]
["bitfinex","SOLUSD",1743600657911,58.93992428,125.18,125.16,298.56]
["bitfinex","SOLUSD",1743600658101,33.88944201,125.17,125.16,298.56]
["bitfinex","SOLUSD",1743600658617,0.5,125.12,125.11,20.03]
["bitfinex","SOLUSD",1743600659317,0.5,125.13,125.11,27.77]
["bitfinex","SOLUSD",1743600659524,0.5,125.12,125.11,27.77]
["bitfinex","SOLUSD",1743600662530,59.77047542,125.14,125.12,7.78]
["bitfinex","SOLUSD",1743600663035,27.9686,125.14,125.12,7.78]
["bitfinex","SOLUSD",1743600663242,29.55616659,125.14,125.12,7.78]
["bitfinex","SOLUSD",1743600663739,31.80187542,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743600663938,1.58756659,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743600664113,9.57986659,125.12,125.11,7.83]
["bitfinex","SOLUSD",1743600664313,41.38174201,125.12,125.11,7.83]
["bitfinex","SOLUSD",1743600735799,0.063,125.8,125.79,20.14216157]
["bitfinex","SOLUSD",1743600736107,0.063,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743600736269,0.563,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743600736584,0.563,125.8,125.79,28.3]
["bitfinex","SOLUSD",1743600736890,8.5121,125.8,125.79,28.3]
["bitfinex","SOLUSD",1743600737771,0.563,125.8,125.79,28.3]
["bitfinex","SOLUSD",1743600738382,0.063,125.8,125.79,28.3]
["bitfinex","SOLUSD",1743600738778,0.063,125.8,125.79,28.44216157]
["bitfinex","SOLUSD",1743600771515,8.456,125.69,125.68,8.36]
["bitfinex","SOLUSD",1743600772020,0.5,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743600772219,0.5,125.68,125.67,8.403]
["bitfinex","SOLUSD",1743600772406,19.14964886,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743600772606,20.73721545,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743600772806,0.5,125.68,125.67,8.383]
["bitfinex","SOLUSD",1743600773514,28.4567,125.68,125.67,8.383]
["bitfinex","SOLUSD",1743600773723,8.4567,125.68,125.67,8.383]
["bitfinex","SOLUSD",1743600773925,27.10634886,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743600774114,0.5,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743600774312,0.5,125.65,125.64,297.583]
["bitfinex","SOLUSD",1743600774516,2.08756659,125.65,125.64,297.583]
["bitfinex","SOLUSD",1743600774904,39.14964886,125.65,125.64,297.583]
["bitfinex","SOLUSD",1743600775111,0.5,125.65,125.64,317.583]
["bitfinex","SOLUSD",1743600775327,0.5,125.65,125.64,325.943]
["bitfinex","SOLUSD",1743600775910,8.4586,125.65,125.64,325.943]
["bitfinex","SOLUSD",1743600776522,8.4586,125.65,125.64,305.943]
["bitfinex","SOLUSD",1743600777026,0.5,125.65,125.64,325.943]
["bitfinex","SOLUSD",1743600810265,2.8916549,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743600810766,10.8299549,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743600811659,2.8916549,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743600812752,2.8916549,125.97,125.96,317.28216157]
["bitfinex","SOLUSD",1743600813562,2.8916549,125.97,125.96,46.73081043]
["bitfinex","SOLUSD",1743600814157,7.9321,126.07,126.05,20.0]
["bitfinex","SOLUSD",1743600814359,7.9321,126.07,126.06,8.4]
["bitfinex","SOLUSD",1743600814674,7.9304,126.1,126.07,20.0]
["bitfinex","SOLUSD",1743600814849,7.9283,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743600815150,7.9269,126.16,126.11,20.0]
["bitfinex","SOLUSD",1743600815353,6.9269,126.16,126.14,20.0]
["bitfinex","SOLUSD",1743600818075,6.9269,126.16,126.06,18.64964886]
["bitfinex","SOLUSD",1743600818076,18.64964886,126.15,126.1,20.0]
["bitfinex","SOLUSD",1743600818281,0.51828297,126.14,126.1,20.0]
["bitfinex","SOLUSD",1743600818586,7.9283,126.13,126.11,8.44]
["bitfinex","SOLUSD",1743600818957,20.0,126.13,126.11,8.44]
["bitfinex","SOLUSD",1743600819455,20.0,126.13,126.08,20.0]
["bitfinex","SOLUSD",1743600819974,0.14216157,126.12,126.06,20.0]
["bitfinex","SOLUSD",1743600820147,0.64216157,126.12,126.06,20.0]
["bitfinex","SOLUSD",1743600820474,27.7557,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743600820678,27.7557,126.1,126.07,8.44]
["bitfinex","SOLUSD",1743600821076,27.7557,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743600821262,20.0,126.08,126.07,8.42]
["bitfinex","SOLUSD",1743600830984,7.9302,126.1,126.08,20.5]
["bitfinex","SOLUSD",1743600831179,27.7557,126.1,126.07,8.9]
["bitfinex","SOLUSD",1743600831363,27.7557,126.1,126.07,8.4]
["bitfinex","SOLUSD",1743600831885,27.7557,126.1,126.07,8.9]
["bitfinex","SOLUSD",1743600832762,27.7557,126.1,126.08,296.76]
["bitfinex","SOLUSD",1743600832966,39.6384,126.14,126.09,20.0]
["bitfinex","SOLUSD",1743600833176,39.6384,126.14,126.08,297.26]
["bitfinex","SOLUSD",1743600833784,39.6384,126.14,126.09,0.5]
["bitfinex","SOLUSD",1743600833983,39.6384,126.14,126.08,297.26]
["bitfinex","SOLUSD",1743600834372,20.0,126.11,126.08,296.76]
["bitfinex","SOLUSD",1743600834573,20.0,126.1,126.09,8.38]
["bitfinex","SOLUSD",1743600835088,27.9302,126.1,126.09,8.38]
["bitfinex","SOLUSD",1743600836088,7.9298,126.11,126.1,20.5]
["bitfinex","SOLUSD",1743600836894,7.9298,126.11,126.09,8.38]
["bitfinex","SOLUSD",1743600837090,18.79181043,126.14,126.09,8.38]
["bitfinex","SOLUSD",1743600837580,10.54513553,126.11,126.09,8.38]
["bitfinex","SOLUSD",1743600838172,107.0152,126.15,126.09,8.38]
["bitfinex","SOLUSD",1743600838698,107.0152,126.15,126.09,8.88]
["bitfinex","SOLUSD",1743600839694,18.79181043,126.14,126.09,8.38]
["bitfinex","SOLUSD",1743600840474,20.0,126.12,126.09,8.38]
["bitfinex","SOLUSD",1743600840674,20.0,126.12,126.09,8.88]
["bitfinex","SOLUSD",1743600840870,27.7446,126.15,126.11,20.5]
["bitfinex","SOLUSD",1743600841092,7.927,126.15,126.13,0.5]
["bitfinex","SOLUSD",1743600841294,7.927,126.15,126.14,8.4]
["bitfinex","SOLUSD",1743600841593,7.927,126.15,126.14,8.9]
["bitfinex","SOLUSD",1743600842480,7.927,126.15,126.14,8.4]
["bitfinex","SOLUSD",1743600842784,7.927,126.15,126.14,8.9]
["bitfinex","SOLUSD",1743600843193,7.957,126.15,126.14,8.9]
["bitfinex","SOLUSD",1743600843578,0.03,126.15,126.14,8.4]
["bitfinex","SOLUSD",1743600843997,20.03,126.15,126.14,8.4]
["bitfinex","SOLUSD",1743600844598,20.03,126.15,126.1,0.5]
["bitfinex","SOLUSD",1743600844993,20.03,126.15,126.09,20.5]
["bitfinex","SOLUSD",1743600845382,20.03,126.15,126.1,296.68]
["bitfinex","SOLUSD",1743600845694,27.7468,126.14,126.1,296.68]
["bitfinex","SOLUSD",1743600845897,20.0,126.11,126.1,296.68]
["bitfinex","SOLUSD",1743600846193,38.64964886,126.11,126.09,296.66]
["bitfinex","SOLUSD",1743600846498,20.0,126.1,126.09,296.66]
["bitfinex","SOLUSD",1743600847292,20.0,126.1,126.09,305.06]
["bitfinex","SOLUSD",1743600847489,20.0,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743600847687,20.0,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1743600848072,7.9308,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743600849014,7.9308,126.09,126.08,8.3801]
["bitfinex","SOLUSD",1743600852202,67.4121,126.09,126.04,0.5]
["bitfinex","SOLUSD",1743600852402,20.0,126.06,126.01,20.5]
["bitfinex","SOLUSD",1743600852715,20.0,126.06,126.02,296.7]
["bitfinex","SOLUSD",1743600853293,20.0,126.06,126.02,297.2]
["bitfinex","SOLUSD",1743600853484,20.0,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743600853806,20.0,126.06,126.04,8.36]
["bitfinex","SOLUSD",1743600854305,86.06174886,126.09,126.04,8.86]
["bitfinex","SOLUSD",1743600854482,20.0,126.06,126.04,8.36]
["bitfinex","SOLUSD",1743600854893,86.06174886,126.09,126.04,8.36]
["bitfinex","SOLUSD",1743600855304,18.64964886,126.08,126.04,8.36]
["bitfinex","SOLUSD",1743600855496,67.4121,126.09,126.04,8.36]
["bitfinex","SOLUSD",1743600855497,67.55426157,126.09,126.04,8.36]
["bitfinex","SOLUSD",1743600855702,67.55426157,126.09,126.04,8.86]
["bitfinex","SOLUSD",1743600856098,67.4121,126.09,126.04,8.36]
["bitfinex","SOLUSD",1743600856301,67.4121,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743600856504,7.9308,126.09,126.07,0.5]
["bitfinex","SOLUSD",1743600856717,27.7579,126.09,126.05,20.5]
["bitfinex","SOLUSD",1743600856890,27.7579,126.09,126.04,8.36]
["bitfinex","SOLUSD",1743600857193,20.0,126.06,126.04,8.36]
["bitfinex","SOLUSD",1743600858283,7.9333,126.05,126.04,8.36]
["bitfinex","SOLUSD",1743600859697,27.7666,126.05,126.04,8.34]
["bitfinex","SOLUSD",1743600860287,7.9327,126.06,126.04,8.84]
["bitfinex","SOLUSD",1743600860587,27.7534,126.11,126.07,20.5]
["bitfinex","SOLUSD",1743600860805,27.7534,126.11,126.06,0.5]
["bitfinex","SOLUSD",1743600861108,20.0,126.07,126.04,8.34]
["bitfinex","SOLUSD",1743600861712,20.0,126.07,126.04,8.84]
["bitfinex","SOLUSD",1743600862207,7.9321,126.07,126.05,20.0]
["bitfinex","SOLUSD",1743600862416,7.9295,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743600862711,23.87,126.17,126.05,20.0]
["bitfinex","SOLUSD",1743600862712,0.03,126.15,126.1,0.5]
["bitfinex","SOLUSD",1743600862891,7.9276,126.14,126.11,28.36]
["bitfinex","SOLUSD",1743600863093,7.9276,126.14,126.12,296.78]
["bitfinex","SOLUSD",1743600863395,7.9276,126.14,126.12,297.28]
["bitfinex","SOLUSD",1743600863601,7.9572,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743600864007,27.7748,126.15,126.12,297.28]
["bitfinex","SOLUSD",1743600864305,27.7748,126.15,126.12,296.78]
["bitfinex","SOLUSD",1743600864306,0.03,126.15,126.12,296.78]
["bitfinex","SOLUSD",1743600865301,0.03,126.15,126.13,0.5]
["bitfinex","SOLUSD",1743600865607,0.03,126.15,126.14,20.5]
["bitfinex","SOLUSD",1743600865784,0.03,126.15,126.12,317.28]
["bitfinex","SOLUSD",1743600865990,0.03,126.15,126.13,0.5]
["bitfinex","SOLUSD",1743600866397,0.03,126.15,126.12,317.28]
["bitfinex","SOLUSD",1743600866912,0.03,126.15,126.12,296.78]
["bitfinex","SOLUSD",1743600867113,0.03,126.15,126.12,297.28]
["bitfinex","SOLUSD",1743600867285,0.03,126.15,126.12,317.28]
["bitfinex","SOLUSD",1743600868482,0.03,126.15,126.12,296.78]
["bitfinex","SOLUSD",1743600868986,0.03,126.15,126.12,317.28]
["bitfinex","SOLUSD",1743600869906,0.03,126.15,126.14,20.5]
["bitfinex","SOLUSD",1743600871212,0.03,126.15,126.12,317.28]
["bitfinex","SOLUSD",1743600871588,0.03,126.15,126.12,297.28]
["bitfinex","SOLUSD",1743600871788,0.03,126.15,126.12,317.28]
["bitfinex","SOLUSD",1743600871999,20.03,126.15,126.12,296.78]
["bitfinex","SOLUSD",1743600872199,18.79181043,126.14,126.12,8.36]
["bitfinex","SOLUSD",1743600872394,20.03,126.15,126.12,8.36]
["bitfinex","SOLUSD",1743600872597,7.9276,126.14,126.12,8.36]
["bitfinex","SOLUSD",1743600873004,7.9276,126.14,126.11,296.68]
["bitfinex","SOLUSD",1743600873005,27.7468,126.14,126.11,296.68]
["bitfinex","SOLUSD",1743600873805,27.7468,126.14,126.11,316.68]
["bitfinex","SOLUSD",1743600874007,7.9276,126.14,126.11,317.18]
["bitfinex","SOLUSD",1743600874408,27.7468,126.14,126.12,8.38]
["bitfinex","SOLUSD",1743600874923,0.03,126.15,126.12,8.38]
["bitfinex","SOLUSD",1743600875127,18.67964886,126.15,126.12,8.38]
["bitfinex","SOLUSD",1743600875427,18.67964886,126.15,126.11,296.68]
["bitfinex","SOLUSD",1743600876699,45.19041043,126.13,126.09,296.64]
["bitfinex","SOLUSD",1743600876894,66.36541043,126.12,126.05,20.5]
["bitfinex","SOLUSD",1743600877117,86.18771043,126.12,126.05,20.5]
["bitfinex","SOLUSD",1743600877418,86.18771043,126.12,126.06,0.5]
["bitfinex","SOLUSD",1743600877614,86.18771043,126.12,126.07,0.5]
["bitfinex","SOLUSD",1743600877997,27.7512,126.12,126.08,20.0]
["bitfinex","SOLUSD",1743600878328,27.7512,126.12,126.09,0.5]
["bitfinex","SOLUSD",1743600878625,27.7512,126.12,126.09,8.88]
["bitfinex","SOLUSD",1743600878809,27.7512,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743600879407,27.7512,126.12,126.11,0.5]
["bitfinex","SOLUSD",1743600879408,7.9289,126.12,126.11,0.5]
["bitfinex","SOLUSD",1743600880295,7.9289,126.12,126.09,8.88]
["bitfinex","SOLUSD",1743600880496,27.7512,126.12,126.1,0.5]
["bitfinex","SOLUSD",1743600880804,27.7512,126.12,126.09,8.88]
["bitfinex","SOLUSD",1743600881114,27.7468,126.14,126.11,20.5]
["bitfinex","SOLUSD",1743600882424,27.7468,126.14,126.12,0.5]
["bitfinex","SOLUSD",1743600882743,27.7468,126.14,126.13,296.68]
["bitfinex","SOLUSD",1743600883324,18.82181043,126.15,126.13,8.38]
["bitfinex","SOLUSD",1743600883499,20.0,126.14,126.09,20.5]
["bitfinex","SOLUSD",1743600883799,20.0,126.14,126.07,20.0]
["bitfinex","SOLUSD",1743600883800,20.14216157,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743600883999,20.14216157,126.13,126.05,20.5]
["bitfinex","SOLUSD",1743600884000,18.64964886,126.12,126.05,20.5]
["bitfinex","SOLUSD",1743600884200,18.64964886,126.12,126.06,0.5]
["bitfinex","SOLUSD",1743600884811,26.71396157,126.13,126.07,20.5]
["bitfinex","SOLUSD",1743600885129,27.7512,126.12,126.08,8.38]
["bitfinex","SOLUSD",1743600886201,18.79181043,126.11,126.04,20.5]
["bitfinex","SOLUSD",1743600886608,18.79181043,126.11,126.06,0.5]
["bitfinex","SOLUSD",1743600886814,18.79181043,126.11,126.04,20.5]
["bitfinex","SOLUSD",1743600887032,20.0,126.08,126.04,20.5]
["bitfinex","SOLUSD",1743600887396,27.7623,126.07,126.04,0.5]
["bitfinex","SOLUSD",1743600887609,7.9295,126.11,126.05,0.5]
["bitfinex","SOLUSD",1743600887794,12.01355464,126.13,126.1,0.5]
["bitfinex","SOLUSD",1743600888000,7.9289,126.12,126.11,28.38]
["bitfinex","SOLUSD",1743600888302,7.9289,126.12,126.11,8.38]
["bitfinex","SOLUSD",1743600889322,27.7512,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743600889537,19.8223,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743600890830,19.8223,126.12,126.09,8.38]
["bitfinex","SOLUSD",1743600892708,19.8223,126.12,126.1,296.72]
["bitfinex","SOLUSD",1743600894115,7.9283,126.13,126.1,296.72]
["bitfinex","SOLUSD",1743600894321,7.9283,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743600894519,7.9283,126.13,126.11,20.5]
["bitfinex","SOLUSD",1743600894718,0.03,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743600895432,0.03,126.14,126.13,28.34]
["bitfinex","SOLUSD",1743600895813,0.03,126.14,126.13,28.84]
["bitfinex","SOLUSD",1743600897033,0.03,126.14,126.13,55.56011043]
["bitfinex","SOLUSD",1743600897530,0.03,126.14,126.13,28.84]
["bitfinex","SOLUSD",1743600897907,0.03,126.14,126.13,36.7683]
["bitfinex","SOLUSD",1743600898106,0.03,126.14,126.13,55.56011043]
["bitfinex","SOLUSD",1743600899133,0.03,126.14,126.13,47.63181043]
["bitfinex","SOLUSD",1743600899439,0.03,126.14,126.13,55.56011043]
["bitfinex","SOLUSD",1743600900110,2.8616549,126.21,126.19,20.0]
["bitfinex","SOLUSD",1743600900316,2.8616549,126.21,126.2,8.32]
["bitfinex","SOLUSD",1743600900609,10.7849549,126.21,126.2,8.82]
["bitfinex","SOLUSD",1743600900827,2.8616549,126.21,126.2,8.82]
["bitfinex","SOLUSD",1743600901230,10.7849549,126.21,126.2,8.82]
["bitfinex","SOLUSD",1743600901441,2.8616549,126.21,126.2,8.82]
["bitfinex","SOLUSD",1743600901624,10.7849549,126.21,126.2,8.82]
["bitfinex","SOLUSD",1743600901937,10.7849549,126.21,126.2,8.32]
["bitfinex","SOLUSD",1743600902327,10.7849549,126.21,126.2,8.3]
["bitfinex","SOLUSD",1743600902643,20.0,126.18,126.13,20.5]
["bitfinex","SOLUSD",1743600902833,20.0,126.18,126.14,305.38]
["bitfinex","SOLUSD",1743600903010,30.5931549,126.21,126.16,20.5]
["bitfinex","SOLUSD",1743600903427,18.79181043,126.2,126.14,325.38]
["bitfinex","SOLUSD",1743600903740,27.738,126.18,126.14,304.88]
["bitfinex","SOLUSD",1743600903936,7.9251,126.18,126.15,20.0]
["bitfinex","SOLUSD",1743600904138,7.9251,126.18,126.15,20.5]
["bitfinex","SOLUSD",1743600904316,7.9251,126.18,126.14,305.38]
["bitfinex","SOLUSD",1743600904317,27.738,126.18,126.14,305.38]
["bitfinex","SOLUSD",1743600904518,27.738,126.18,126.14,304.88]
["bitfinex","SOLUSD",1743600905135,7.9251,126.18,126.14,305.38]
["bitfinex","SOLUSD",1743600905339,7.9251,126.18,126.16,0.5]
["bitfinex","SOLUSD",1743600905536,19.8101,126.2,126.17,20.5]
["bitfinex","SOLUSD",1743600905537,7.9239,126.2,126.17,20.5]
["bitfinex","SOLUSD",1743600905940,7.9239,126.2,126.17,20.0]
["bitfinex","SOLUSD",1743600906242,27.7337,126.2,126.15,20.5]
["bitfinex","SOLUSD",1743600906443,27.7337,126.2,126.17,0.5]
["bitfinex","SOLUSD",1743600906615,27.7337,126.2,126.17,20.5]
["bitfinex","SOLUSD",1743600907232,27.7337,126.2,126.17,20.0]
["bitfinex","SOLUSD",1743600907451,7.9239,126.2,126.18,296.56]
["bitfinex","SOLUSD",1743600907620,2.8616549,126.21,126.19,28.8]
["bitfinex","SOLUSD",1743600907948,2.8616549,126.21,126.2,0.5]
["bitfinex","SOLUSD",1743600908246,10.7849549,126.21,126.2,0.5]
["bitfinex","SOLUSD",1743600908446,10.7849549,126.21,126.19,28.8]
["bitfinex","SOLUSD",1743600908653,10.7849549,126.21,126.2,8.3]
["bitfinex","SOLUSD",1743600908848,10.7849549,126.21,126.2,8.8]
["bitfinex","SOLUSD",1743600909028,2.8616549,126.21,126.2,8.8]
["bitfinex","SOLUSD",1743600909619,2.8616549,126.21,126.2,8.3]
["bitfinex","SOLUSD",1743600909825,10.7849549,126.21,126.2,8.32]
["bitfinex","SOLUSD",1743600910236,10.7849549,126.21,126.18,296.56]
["bitfinex","SOLUSD",1743600910541,30.5931549,126.21,126.18,296.56]
["bitfinex","SOLUSD",1743600910725,30.5931549,126.21,126.18,296.54]
["bitfinex","SOLUSD",1743600910726,20.0,126.19,126.18,296.54]
["bitfinex","SOLUSD",1743600910926,20.0,126.19,126.15,20.5]
["bitfinex","SOLUSD",1743600911321,30.5931549,126.21,126.17,20.0]
["bitfinex","SOLUSD",1743600911550,30.5931549,126.21,126.18,8.32]
["bitfinex","SOLUSD",1743600912344,6.19166157,126.2,126.12,0.5]
["bitfinex","SOLUSD",1743600912556,18.64964886,126.19,126.12,0.5]
["bitfinex","SOLUSD",1743600912753,18.64964886,126.19,126.14,0.5]
["bitfinex","SOLUSD",1743600913053,18.64964886,126.19,126.13,316.54]
["bitfinex","SOLUSD",1743600913445,18.64964886,126.19,126.14,8.32]
["bitfinex","SOLUSD",1743600913641,18.64964886,126.19,126.14,8.383]
["bitfinex","SOLUSD",1743600913828,27.738,126.18,126.14,8.383]
["bitfinex","SOLUSD",1743600914231,67.3639,126.18,126.14,8.883]
["bitfinex","SOLUSD",1743600914570,67.3639,126.18,126.13,296.54]
["bitfinex","SOLUSD",1743600914571,20.0,126.15,126.13,296.54]
["bitfinex","SOLUSD",1743600914732,67.3639,126.18,126.14,8.3]
["bitfinex","SOLUSD",1743600914927,18.79181043,126.17,126.14,8.3]
["bitfinex","SOLUSD",1743600915132,18.79181043,126.17,126.13,304.86]
["bitfinex","SOLUSD",1743600915649,106.9898,126.18,126.13,304.86]
["bitfinex","SOLUSD",1743600915955,18.79181043,126.17,126.13,304.86]
["bitfinex","SOLUSD",1743600916137,0.14216157,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743600916337,25.28791043,126.13,126.09,8.36]
["bitfinex","SOLUSD",1743600916538,25.14574886,126.13,126.09,8.36]
["bitfinex","SOLUSD",1743600916852,20.0,126.13,126.09,8.36]
["bitfinex","SOLUSD",1743600917042,20.0,126.13,126.09,8.86]
["bitfinex","SOLUSD",1743600917354,0.14216157,126.15,126.09,8.86]
["bitfinex","SOLUSD",1743600917554,0.14216157,126.15,126.1,0.5]
["bitfinex","SOLUSD",1743600917748,0.14216157,126.15,126.09,8.36]
["bitfinex","SOLUSD",1743600917950,27.7468,126.14,126.09,8.86]
["bitfinex","SOLUSD",1743600918380,20.0,126.11,126.09,8.36]
["bitfinex","SOLUSD",1743600919273,27.7468,126.14,126.09,8.36]
["bitfinex","SOLUSD",1743600919453,27.7468,126.14,126.1,20.0]
["bitfinex","SOLUSD",1743600919771,18.79181043,126.13,126.09,8.36]
["bitfinex","SOLUSD",1743600919963,27.7512,126.12,126.09,8.36]
["bitfinex","SOLUSD",1743600920158,27.7512,126.12,126.08,296.603]
["bitfinex","SOLUSD",1743600920372,27.7512,126.12,126.1,8.34]
["bitfinex","SOLUSD",1743600921448,27.7512,126.12,126.08,296.603]
["bitfinex","SOLUSD",1743600921650,67.3959,126.12,126.08,296.603]
["bitfinex","SOLUSD",1743600922171,20.0,126.09,126.08,296.62]
["bitfinex","SOLUSD",1743600922548,20.0,126.1,126.08,296.62]
["bitfinex","SOLUSD",1743600922752,20.0,126.1,126.09,8.34]
["bitfinex","SOLUSD",1743600923259,38.79181043,126.1,126.08,296.62]
["bitfinex","SOLUSD",1743600924161,7.9302,126.1,126.08,296.62]
["bitfinex","SOLUSD",1743600924574,7.9302,126.1,126.09,8.34]
["bitfinex","SOLUSD",1743600925249,7.9289,126.12,126.09,8.34]
["bitfinex","SOLUSD",1743600925444,7.9276,126.14,126.1,20.5]
["bitfinex","SOLUSD",1743600925649,12.3561232,126.16,126.13,0.5]
["bitfinex","SOLUSD",1743600925852,20.2828232,126.16,126.14,8.84]
["bitfinex","SOLUSD",1743600926061,0.03,126.15,126.14,8.84]
["bitfinex","SOLUSD",1743600926575,0.03,126.15,126.14,28.84]
["bitfinex","SOLUSD",1743600926965,0.03,126.15,126.14,36.7676]
["bitfinex","SOLUSD",1743600927566,0.03,126.15,126.14,55.55941043]
["bitfinex","SOLUSD",1743600927766,2.8916549,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743600928078,2.8916549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600928468,10.8149549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600928673,10.8149549,126.21,126.2,8.34]
["bitfinex","SOLUSD",1743600930376,10.8149549,126.21,126.2,8.84]
["bitfinex","SOLUSD",1743600930767,10.8149549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600930971,10.8149549,126.21,126.2,8.34]
["bitfinex","SOLUSD",1743600931153,30.6231549,126.21,126.17,0.5]
["bitfinex","SOLUSD",1743600931359,30.6231549,126.21,126.18,8.34]
["bitfinex","SOLUSD",1743600931580,18.79181043,126.2,126.18,8.34]
["bitfinex","SOLUSD",1743600931880,18.64964886,126.2,126.18,8.34]
["bitfinex","SOLUSD",1743600932071,18.64964886,126.2,126.14,20.0]
["bitfinex","SOLUSD",1743600932271,27.7358,126.19,126.14,20.5]
["bitfinex","SOLUSD",1743600932781,27.7358,126.19,126.15,296.58]
["bitfinex","SOLUSD",1743600933082,27.7358,126.19,126.15,297.08]
["bitfinex","SOLUSD",1743600933265,27.7358,126.19,126.16,8.34]
["bitfinex","SOLUSD",1743600934172,19.8113,126.19,126.16,8.34]
["bitfinex","SOLUSD",1743600934683,7.9239,126.2,126.16,28.84]
["bitfinex","SOLUSD",1743600934879,27.7337,126.2,126.16,28.34]
["bitfinex","SOLUSD",1743600935459,7.9239,126.2,126.16,28.84]
["bitfinex","SOLUSD",1743600935677,7.9239,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743600936563,7.9239,126.2,126.17,0.5]
["bitfinex","SOLUSD",1743600936975,27.7337,126.2,126.17,0.5]
["bitfinex","SOLUSD",1743600937278,27.7337,126.2,126.16,28.34]
["bitfinex","SOLUSD",1743600937874,27.7337,126.2,126.16,28.84]
["bitfinex","SOLUSD",1743600938186,27.7337,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743600938388,27.7337,126.2,126.16,8.34]
["bitfinex","SOLUSD",1743600938966,18.79181043,126.19,126.15,296.58]
["bitfinex","SOLUSD",1743600939168,20.0,126.16,126.15,304.88]
["bitfinex","SOLUSD",1743600940272,67.3533,126.2,126.15,324.88]
["bitfinex","SOLUSD",1743600940568,7.9239,126.2,126.17,20.5]
["bitfinex","SOLUSD",1743600941088,7.9239,126.2,126.15,304.88]
["bitfinex","SOLUSD",1743600941293,27.7337,126.2,126.15,304.88]
["bitfinex","SOLUSD",1743600941588,18.79181043,126.19,126.15,304.88]
["bitfinex","SOLUSD",1743600942480,27.738,126.18,126.15,304.88]
["bitfinex","SOLUSD",1743600942681,27.738,126.18,126.15,305.38]
["bitfinex","SOLUSD",1743600943688,39.6196,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743600943689,7.9239,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743600944076,7.9239,126.2,126.17,0.5]
["bitfinex","SOLUSD",1743600944389,7.9239,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743600944581,7.9239,126.2,126.17,0.5]
["bitfinex","SOLUSD",1743600944779,7.9239,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743600945279,7.9239,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743600945491,10.8152549,126.21,126.2,0.5]
["bitfinex","SOLUSD",1743600945689,2.8916549,126.21,126.2,28.82]
["bitfinex","SOLUSD",1743600947190,10.8149549,126.21,126.2,0.5]
["bitfinex","SOLUSD",1743600947395,10.8149549,126.21,126.2,8.32]
["bitfinex","SOLUSD",1743600947594,2.8916549,126.21,126.2,28.82]
["bitfinex","SOLUSD",1743600947793,10.8149549,126.21,126.2,28.82]
["bitfinex","SOLUSD",1743600947979,10.8149549,126.21,126.2,8.32]
["bitfinex","SOLUSD",1743600948372,30.6231549,126.21,126.2,8.34]
["bitfinex","SOLUSD",1743600949178,10.8149549,126.21,126.2,8.34]
["bitfinex","SOLUSD",1743600949601,10.8149549,126.21,126.2,8.84]
["bitfinex","SOLUSD",1743600950497,10.8149549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600951099,2.8916549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600951269,10.8149549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600951476,2.8916549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600951676,10.8149549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600952200,2.8916549,126.21,126.2,28.84]
["bitfinex","SOLUSD",1743600953875,2.8916549,126.21,126.2,61.89931043]
["bitfinex","SOLUSD",1743600954202,1.2250549,126.21,126.2,61.89931043]
["bitfinex","SOLUSD",1743600954375,0.03,126.27,126.26,20.5]
["bitfinex","SOLUSD",1743600954581,0.03,126.27,126.26,325.26]
["bitfinex","SOLUSD",1743600955591,0.03,126.27,126.26,61.67731043]
["bitfinex","SOLUSD",1743600955799,0.03,126.27,126.26,63.20061043]
["bitfinex","SOLUSD",1743600956379,0.03,126.27,126.26,55.28051043]
["bitfinex","SOLUSD",1743600956581,0.03,126.27,126.26,34.9654]
["bitfinex","SOLUSD",1743600956989,0.03,126.27,126.26,34.9854]
["bitfinex","SOLUSD",1743600957188,0.03,126.27,126.26,28.82]
["bitfinex","SOLUSD",1743600958683,0.03,126.27,126.26,55.53191043]
["bitfinex","SOLUSD",1743600958886,0.03,126.27,126.26,47.61181043]
["bitfinex","SOLUSD",1743600959286,0.03,126.27,126.26,55.53191043]
["bitfinex","SOLUSD",1743600959903,0.03,126.27,126.26,28.82]
["bitfinex","SOLUSD",1743600960096,0.03,126.27,126.26,28.78]
["bitfinex","SOLUSD",1743600960591,0.03,126.27,126.26,20.5]
["bitfinex","SOLUSD",1743600960904,0.03,126.27,126.26,28.78]
["bitfinex","SOLUSD",1743600961099,0.03,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743600961299,20.03,126.27,126.26,8.32]
["bitfinex","SOLUSD",1743600962136,0.03,126.27,126.26,28.82]
["bitfinex","SOLUSD",1743600962789,0.03,126.27,126.26,325.16]
["bitfinex","SOLUSD",1743600963406,0.03,126.27,126.26,316.84]
["bitfinex","SOLUSD",1743600963710,0.03,126.27,126.26,325.16]
["bitfinex","SOLUSD",1743600964627,0.03,126.27,126.26,305.16]
["bitfinex","SOLUSD",1743600964822,0.03,126.27,126.26,304.66]
["bitfinex","SOLUSD",1743600965194,0.03,126.27,126.26,324.66]
["bitfinex","SOLUSD",1743600965393,0.03,126.27,126.26,304.66]
["bitfinex","SOLUSD",1743600965988,0.03,126.27,126.26,305.16]
["bitfinex","SOLUSD",1743600966193,0.03,126.27,126.26,304.66]
["bitfinex","SOLUSD",1743600966694,0.03,126.27,126.26,305.16]
["bitfinex","SOLUSD",1743600967416,0.03,126.27,126.26,323.95181043]
["bitfinex","SOLUSD",1743600967718,0.03,126.27,126.26,338.41231043]
["bitfinex","SOLUSD",1743600968213,0.03,126.27,126.26,42.07231043]
["bitfinex","SOLUSD",1743600969502,0.03,126.33,126.32,20.5]
["bitfinex","SOLUSD",1743600969726,0.03,126.33,126.32,47.63181043]
["bitfinex","SOLUSD",1743600970306,0.03,126.4,126.39,20.0]
["bitfinex","SOLUSD",1743600970724,0.03,126.4,126.39,28.84]
["bitfinex","SOLUSD",1743600972709,0.03,126.4,126.39,325.02]
["bitfinex","SOLUSD",1743600973307,0.03,126.4,126.38,8.36]
["bitfinex","SOLUSD",1743600973822,7.9413,126.4,126.38,8.86]
["bitfinex","SOLUSD",1743600974028,7.9413,126.4,126.38,8.36]
["bitfinex","SOLUSD",1743600974428,33.8977,126.4,126.36,296.18]
["bitfinex","SOLUSD",1743600975127,33.8977,126.4,126.34,296.14]
["bitfinex","SOLUSD",1743600975311,73.4546,126.4,126.34,296.64]
["bitfinex","SOLUSD",1743600975512,73.4546,126.4,126.36,0.5]
["bitfinex","SOLUSD",1743600976211,27.7197,126.4,126.36,20.5]
["bitfinex","SOLUSD",1743600976404,27.7197,126.4,126.36,0.5]
["bitfinex","SOLUSD",1743600976608,27.7197,126.4,126.35,8.36]
["bitfinex","SOLUSD",1743600977011,18.79181043,126.39,126.35,8.86]
["bitfinex","SOLUSD",1743600977229,27.7197,126.4,126.35,8.86]
["bitfinex","SOLUSD",1743600977426,106.8335,126.4,126.34,296.14]
["bitfinex","SOLUSD",1743600977626,27.6942,126.38,126.32,0.5]
["bitfinex","SOLUSD",1743600977939,1.5642,126.35,126.32,0.5]
["bitfinex","SOLUSD",1743600978128,1.5642,126.35,126.31,0.5]
["bitfinex","SOLUSD",1743600978512,1.5642,126.35,126.32,0.5]
["bitfinex","SOLUSD",1743600978738,1.5642,126.35,126.31,20.5]
["bitfinex","SOLUSD",1743600978926,1.5642,126.35,126.32,0.5]
["bitfinex","SOLUSD",1743600979228,1.5642,126.35,126.31,0.5]
["bitfinex","SOLUSD",1743600979443,1.5642,126.35,126.32,0.5]
["bitfinex","SOLUSD",1743600979745,7.9151,126.34,126.32,0.5]
["bitfinex","SOLUSD",1743600979927,7.9151,126.34,126.33,20.5]
["bitfinex","SOLUSD",1743600980245,7.9151,126.34,126.33,28.9]
["bitfinex","SOLUSD",1743600980910,19.7835,126.37,126.33,28.9]
["bitfinex","SOLUSD",1743600981129,7.9138,126.36,126.35,0.5]
["bitfinex","SOLUSD",1743600981331,7.9138,126.36,126.35,20.5]
["bitfinex","SOLUSD",1743600981922,27.6922,126.39,126.36,0.5]
["bitfinex","SOLUSD",1743600982613,27.6922,126.39,126.37,0.5]
["bitfinex","SOLUSD",1743600982936,27.6922,126.39,126.38,8.38]
["bitfinex","SOLUSD",1743600983629,7.912,126.39,126.38,8.88]
["bitfinex","SOLUSD",1743600984134,7.9413,126.4,126.38,8.38]
["bitfinex","SOLUSD",1743600984429,0.03,126.39,126.38,8.88]
["bitfinex","SOLUSD",1743600985845,0.03,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743600985846,0.03,126.39,126.36,296.14]
["bitfinex","SOLUSD",1743600986033,0.03,126.39,126.36,296.64]
["bitfinex","SOLUSD",1743600986336,0.03,126.39,126.37,0.5]
["bitfinex","SOLUSD",1743600986920,0.03,126.39,126.38,0.5]
["bitfinex","SOLUSD",1743600987143,0.03,126.39,126.38,8.88]
["bitfinex","SOLUSD",1743600987724,0.03,126.39,126.36,296.14]
["bitfinex","SOLUSD",1743600988441,18.82181043,126.39,126.35,0.5]
["bitfinex","SOLUSD",1743600988738,0.03,126.39,126.35,0.5]
["bitfinex","SOLUSD",1743600989420,0.03,126.39,126.36,8.38]
["bitfinex","SOLUSD",1743600989622,0.03,126.39,126.36,8.88]
["bitfinex","SOLUSD",1743600990233,0.03,126.39,126.37,0.5]
["bitfinex","SOLUSD",1743600990637,0.03,126.39,126.36,8.88]
["bitfinex","SOLUSD",1743600990837,0.03,126.39,126.37,0.5]
["bitfinex","SOLUSD",1743600991039,0.03,126.39,126.38,0.5]
["bitfinex","SOLUSD",1743600991549,0.03,126.39,126.36,304.48]
["bitfinex","SOLUSD",1743600992938,0.03,126.39,126.35,296.1]
["bitfinex","SOLUSD",1743600993427,20.0,126.36,126.34,296.1]
["bitfinex","SOLUSD",1743600993634,20.0,126.36,126.29,26.3291]
["bitfinex","SOLUSD",1743600994035,20.0,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743600994541,27.7008,126.35,126.32,8.38]
["bitfinex","SOLUSD",1743600994720,67.2734,126.35,126.29,20.0]
["bitfinex","SOLUSD",1743600994925,1.5308,126.34,126.29,20.0]
["bitfinex","SOLUSD",1743600995144,1.5308,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743600995345,27.7008,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743600995845,67.2734,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743600996028,27.7008,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743600996345,27.7008,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743600996533,27.7008,126.35,126.32,8.36]
["bitfinex","SOLUSD",1743600997162,7.9145,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743600998548,0.03,126.36,126.32,8.36]
["bitfinex","SOLUSD",1743601001950,0.03,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743601002832,0.03,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743601004335,0.03,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1743601005750,0.03,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743601005948,0.03,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1743601006331,0.03,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743601009738,0.03,126.36,126.35,20.063]
["bitfinex","SOLUSD",1743601012732,0.03,126.36,126.35,316.143]
["bitfinex","SOLUSD",1743601014842,0.03,126.36,126.35,324.423]
["bitfinex","SOLUSD",1743601015035,0.03,126.36,126.35,316.143]
["bitfinex","SOLUSD",1743601015242,0.03,126.36,126.35,304.423]
["bitfinex","SOLUSD",1743601016059,1.5973,126.35,126.32,296.06]
["bitfinex","SOLUSD",1743601016437,20.0,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1743601017158,1.5973,126.35,126.31,20.0001]
["bitfinex","SOLUSD",1743601017363,27.7029,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1743601017555,27.7029,126.34,126.32,8.3]
["bitfinex","SOLUSD",1743601018061,27.7029,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1743601019244,27.7029,126.34,126.31,8.3001]
["bitfinex","SOLUSD",1743601019837,27.7029,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1743601020743,27.7029,126.34,126.31,20.0001]
["bitfinex","SOLUSD",1743601021339,27.7029,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1743601021550,27.7029,126.34,126.32,8.3]
["bitfinex","SOLUSD",1743601023053,7.9151,126.34,126.32,8.3]
["bitfinex","SOLUSD",1743601023249,19.815,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743601023250,7.9443,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743601023457,0.03,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743601024757,0.03,126.36,126.35,34.3906]
["bitfinex","SOLUSD",1743601024974,0.03,126.37,126.35,53.18241043]
["bitfinex","SOLUSD",1743601025145,0.03,126.37,126.36,18.79181043]
["bitfinex","SOLUSD",1743601025642,0.03,126.37,126.35,34.3906]
["bitfinex","SOLUSD",1743601025858,0.03,126.37,126.36,18.79181043]
["bitfinex","SOLUSD",1743601026237,0.03,126.37,126.36,19.29181043]
["bitfinex","SOLUSD",1743601026434,0.03,126.39,126.38,58.79181043]
["bitfinex","SOLUSD",1743601026741,0.03,126.39,126.38,67.09181043]
["bitfinex","SOLUSD",1743601026941,0.03,126.4,126.38,67.09181043]
["bitfinex","SOLUSD",1743601027187,0.03,126.4,126.39,18.79181043]
["bitfinex","SOLUSD",1743601027374,2.8616549,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743601027555,2.8616549,126.46,126.45,28.3]
["bitfinex","SOLUSD",1743601027868,10.7692549,126.46,126.45,28.3]
["bitfinex","SOLUSD",1743601028177,10.7692549,126.46,126.45,8.32]
["bitfinex","SOLUSD",1743601028471,30.5382549,126.46,126.45,8.34]
["bitfinex","SOLUSD",1743601028671,30.5382549,126.46,126.41,20.0]
["bitfinex","SOLUSD",1743601028842,30.5382549,126.46,126.39,20.0]
["bitfinex","SOLUSD",1743601029369,30.5382549,126.46,126.41,20.0]
["bitfinex","SOLUSD",1743601029751,30.5382549,126.46,126.42,8.36]
["bitfinex","SOLUSD",1743601031555,30.5382549,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743601032071,30.5382549,126.46,126.42,8.36]
["bitfinex","SOLUSD",1743601032254,30.5382549,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743601032449,10.7692549,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743601032658,10.7692549,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743601032861,2.8616549,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743601033481,10.7692549,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743601033989,10.7992549,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743601034354,10.7992549,126.46,126.44,295.98]
["bitfinex","SOLUSD",1743601034874,10.7992549,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743601035053,2.8916549,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743601036475,2.8916549,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1743601036848,0.03,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743601037075,0.03,126.49,126.48,28.4]
["bitfinex","SOLUSD",1743601037370,0.03,126.49,126.48,47.19181043]
["bitfinex","SOLUSD",1743601037581,19.7801,126.59,126.54,20.0]
["bitfinex","SOLUSD",1743601037582,7.9001,126.58,126.54,20.0]
["bitfinex","SOLUSD",1743601037896,7.9296,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743601038087,7.9296,126.59,126.57,8.62]
["bitfinex","SOLUSD",1743601038256,7.9296,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743601038257,0.03,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743601039270,0.03,126.59,126.58,38.79181043]
["bitfinex","SOLUSD",1743601039460,0.03,126.59,126.58,46.69191043]
["bitfinex","SOLUSD",1743601039863,0.03,126.59,126.58,28.68]
["bitfinex","SOLUSD",1743601040290,0.03,126.59,126.58,28.7]
["bitfinex","SOLUSD",1743601040478,0.03,126.59,126.58,55.39191043]
["bitfinex","SOLUSD",1743601040780,6.3826,126.68,126.63,20.0]
["bitfinex","SOLUSD",1743601040987,7.8932,126.69,126.65,20.0]
["bitfinex","SOLUSD",1743601041180,7.8932,126.69,126.67,20.0]
["bitfinex","SOLUSD",1743601041771,12.3561232,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743601042784,10.7538549,126.71,126.69,315.74]
["bitfinex","SOLUSD",1743601043175,10.7538549,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743601043765,10.7538549,126.71,126.69,295.74]
["bitfinex","SOLUSD",1743601045382,10.7538549,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743601045776,10.7538549,126.71,126.69,295.74]
["bitfinex","SOLUSD",1743601045977,10.7538549,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743601046495,30.77407251,126.78,126.72,20.0]
["bitfinex","SOLUSD",1743601046806,18.79181043,126.77,126.7,20.0]
["bitfinex","SOLUSD",1743601046972,20.0,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743601047295,20.0,126.75,126.69,296.24]
["bitfinex","SOLUSD",1743601047511,67.0663,126.74,126.69,295.74]
["bitfinex","SOLUSD",1743601047986,73.2101682,126.74,126.7,9.38]
["bitfinex","SOLUSD",1743601048375,73.2101682,126.74,126.69,295.74]
["bitfinex","SOLUSD",1743601048778,73.2101682,126.74,126.67,295.5]
["bitfinex","SOLUSD",1743601049008,73.2101682,126.74,126.68,20.0]
["bitfinex","SOLUSD",1743601049681,73.2101682,126.74,126.69,8.88]
["bitfinex","SOLUSD",1743601051089,33.7593682,126.74,126.7,20.0]
["bitfinex","SOLUSD",1743601051999,73.2101682,126.74,126.69,8.88]
["bitfinex","SOLUSD",1743601052209,73.2101682,126.74,126.67,295.5]
["bitfinex","SOLUSD",1743601052488,20.0,126.7,126.65,295.46]
["bitfinex","SOLUSD",1743601052873,20.0,126.7,126.63,295.4]
["bitfinex","SOLUSD",1743601052874,18.79181043,126.69,126.63,295.4]
["bitfinex","SOLUSD",1743601053076,20.0,126.71,126.63,295.4]
["bitfinex","SOLUSD",1743601053274,27.6286,126.68,126.63,295.4]
["bitfinex","SOLUSD",1743601053480,27.6286,126.68,126.64,20.0]
["bitfinex","SOLUSD",1743601053681,27.6286,126.68,126.63,295.4]
["bitfinex","SOLUSD",1743601053682,7.8939,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743601054698,27.6286,126.68,126.65,28.9]
["bitfinex","SOLUSD",1743601054899,52.46305697,126.74,126.67,20.0]
["bitfinex","SOLUSD",1743601055083,45.5946682,126.74,126.67,20.0]
["bitfinex","SOLUSD",1743601055586,45.5946682,126.74,126.65,28.9]
["bitfinex","SOLUSD",1743601055979,106.5254,126.73,126.65,28.9]
["bitfinex","SOLUSD",1743601056180,27.6176,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743601056379,27.6176,126.73,126.71,8.94]
["bitfinex","SOLUSD",1743601056597,27.6176,126.73,126.64,20.0]
["bitfinex","SOLUSD",1743601056992,67.0715,126.73,126.64,20.0]
["bitfinex","SOLUSD",1743601057190,18.79181043,126.72,126.63,295.4]
["bitfinex","SOLUSD",1743601057391,67.0715,126.73,126.64,20.0]
["bitfinex","SOLUSD",1743601057979,106.5254,126.73,126.65,8.94]
["bitfinex","SOLUSD",1743601058898,18.79181043,126.72,126.63,295.4]
["bitfinex","SOLUSD",1743601059098,20.0,126.69,126.64,8.92]
["bitfinex","SOLUSD",1743601059479,27.6286,126.68,126.64,8.92]
["bitfinex","SOLUSD",1743601060893,29.2326,126.68,126.64,8.92]
["bitfinex","SOLUSD",1743601061093,29.2326,126.68,126.64,28.92]
["bitfinex","SOLUSD",1743601061297,27.6286,126.68,126.64,28.92]
["bitfinex","SOLUSD",1743601061700,27.6286,126.68,126.64,8.92]
["bitfinex","SOLUSD",1743601062400,67.0981,126.68,126.64,8.88]
["bitfinex","SOLUSD",1743601062812,0.14216157,126.67,126.63,304.26]
["bitfinex","SOLUSD",1743601062981,18.79181043,126.67,126.61,295.4]
["bitfinex","SOLUSD",1743601063590,27.6329,126.66,126.61,295.4]
["bitfinex","SOLUSD",1743601064490,27.6329,126.66,126.62,8.86]
["bitfinex","SOLUSD",1743601064686,67.1086,126.66,126.61,295.4]
["bitfinex","SOLUSD",1743601064898,67.1086,126.66,126.6,295.44]
["bitfinex","SOLUSD",1743601065490,20.43181043,126.65,126.6,295.44]
["bitfinex","SOLUSD",1743601065695,20.0,126.62,126.56,20.0]
["bitfinex","SOLUSD",1743601066000,20.0,126.62,126.58,20.0]
["bitfinex","SOLUSD",1743601066295,20.0,126.62,126.59,8.86]
["bitfinex","SOLUSD",1743601067004,20.0,126.61,126.52,20.0]
["bitfinex","SOLUSD",1743601067202,20.0,126.61,126.54,20.0]
["bitfinex","SOLUSD",1743601067402,7.767,126.65,126.56,20.0]
["bitfinex","SOLUSD",1743601067582,67.1191,126.64,126.56,20.0]
["bitfinex","SOLUSD",1743601068400,67.1191,126.64,126.54,20.0]
["bitfinex","SOLUSD",1743601068606,67.1191,126.64,126.56,20.0]
["bitfinex","SOLUSD",1743601068805,67.1191,126.64,126.58,20.0]
["bitfinex","SOLUSD",1743601068806,27.6372,126.64,126.58,20.0]
["bitfinex","SOLUSD",1743601069302,67.1191,126.64,126.56,20.0]
["bitfinex","SOLUSD",1743601070508,20.0,126.61,126.55,8.88]
["bitfinex","SOLUSD",1743601070711,27.6372,126.64,126.59,20.0]
["bitfinex","SOLUSD",1743601070911,27.6372,126.64,126.6,8.92]
["bitfinex","SOLUSD",1743601071805,67.1191,126.64,126.6,8.92]
["bitfinex","SOLUSD",1743601072192,67.1191,126.64,126.55,20.0]
["bitfinex","SOLUSD",1743601072419,20.0,126.61,126.56,8.9]
["bitfinex","SOLUSD",1743601072597,67.1191,126.64,126.57,20.0]
["bitfinex","SOLUSD",1743601072907,27.6372,126.64,126.58,295.5]
["bitfinex","SOLUSD",1743601073808,20.0,126.61,126.58,295.5]
["bitfinex","SOLUSD",1743601074494,106.601,126.64,126.58,295.5]
["bitfinex","SOLUSD",1743601076203,27.6372,126.64,126.59,20.0]
["bitfinex","SOLUSD",1743601076889,27.6372,126.64,126.58,295.5]
["bitfinex","SOLUSD",1743601078100,30.9847736,126.64,126.58,295.5]
["bitfinex","SOLUSD",1743601078294,20.0,126.61,126.58,295.5]
["bitfinex","SOLUSD",1743601078492,20.0,126.61,126.57,295.54]
["bitfinex","SOLUSD",1743601079699,7.8988,126.6,126.58,8.9]
["bitfinex","SOLUSD",1743601080511,16.11263163,126.59,126.58,8.9]
["bitfinex","SOLUSD",1743601080707,16.11263163,126.59,126.58,295.56]
["bitfinex","SOLUSD",1743601081012,12.54330038,126.61,126.58,295.56]
["bitfinex","SOLUSD",1743601081386,0.34568115,126.59,126.58,295.56]
["bitfinex","SOLUSD",1743601081598,0.34568115,126.6,126.58,295.56]
["bitfinex","SOLUSD",1743601081806,8.24518115,126.59,126.58,295.56]
["bitfinex","SOLUSD",1743601082013,8.24518115,126.59,126.58,304.48]
["bitfinex","SOLUSD",1743601083019,0.34568115,126.57,126.56,295.56]
["bitfinex","SOLUSD",1743601083613,0.34568115,126.61,126.57,6.6655]
["bitfinex","SOLUSD",1743601083920,7.8983,126.61,126.57,26.6655]
["bitfinex","SOLUSD",1743601084093,0.34568115,126.6,126.57,6.6655]
["bitfinex","SOLUSD",1743601084295,0.34568115,126.59,126.58,8.92]
["bitfinex","SOLUSD",1743601085104,27.98958115,126.61,126.58,8.92]
["bitfinex","SOLUSD",1743601085498,0.34568115,126.59,126.58,8.92]
["bitfinex","SOLUSD",1743601085900,7.8995,126.59,126.58,8.92]
["bitfinex","SOLUSD",1743601086138,7.8992,126.6,126.58,8.92]
["bitfinex","SOLUSD",1743601086417,0.34568115,126.59,126.56,295.623]
["bitfinex","SOLUSD",1743601086623,0.34568115,126.57,126.56,295.623]
["bitfinex","SOLUSD",1743601086816,0.34568115,126.57,126.56,304.543]
["bitfinex","SOLUSD",1743601087306,0.34568115,126.59,126.56,304.543]
["bitfinex","SOLUSD",1743601087916,8.24578115,126.58,126.56,304.543]
["bitfinex","SOLUSD",1743601088222,0.34568115,126.57,126.56,304.543]
["bitfinex","SOLUSD",1743601089109,0.34568115,126.56,126.55,295.56]
["bitfinex","SOLUSD",1743601089306,0.34568115,126.53,126.5,6.1318]
["bitfinex","SOLUSD",1743601089509,0.34568115,126.54,126.5,6.1318]
["bitfinex","SOLUSD",1743601089898,7.9026,126.54,126.5,6.1318]
["bitfinex","SOLUSD",1743601090104,8.24828115,126.54,126.5,6.1318]
["bitfinex","SOLUSD",1743601090421,0.34568115,126.56,126.51,18.64964886]
["bitfinex","SOLUSD",1743601090628,8.24718115,126.56,126.52,28.88]
["bitfinex","SOLUSD",1743601090798,7.9015,126.56,126.52,28.88]
["bitfinex","SOLUSD",1743601091003,8.24718115,126.56,126.52,28.88]
["bitfinex","SOLUSD",1743601091205,0.34568115,126.55,126.52,8.88]
["bitfinex","SOLUSD",1743601091620,8.24718115,126.56,126.52,8.88]
["bitfinex","SOLUSD",1743601091826,0.34568115,126.55,126.52,8.88]
["bitfinex","SOLUSD",1743601092232,8.24818115,126.55,126.53,8.86]
["bitfinex","SOLUSD",1743601092729,8.24818115,126.55,126.54,295.58]
["bitfinex","SOLUSD",1743601093127,11.59575475,126.55,126.54,295.58]
["bitfinex","SOLUSD",1743601094205,20.34568115,126.53,126.52,295.58]
["bitfinex","SOLUSD",1743601095220,8.25138115,126.49,126.48,295.6]
["bitfinex","SOLUSD",1743601095404,8.25138115,126.49,126.48,304.42]
["bitfinex","SOLUSD",1743601098517,0.34568115,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743601099738,7.9064,126.48,126.45,8.823]
["bitfinex","SOLUSD",1743601099930,8.25168115,126.49,126.45,8.823]
["bitfinex","SOLUSD",1743601100228,0.34568115,126.47,126.45,8.823]
["bitfinex","SOLUSD",1743601100425,27.6704,126.49,126.45,8.823]
["bitfinex","SOLUSD",1743601100728,0.34568115,126.47,126.45,8.823]
["bitfinex","SOLUSD",1743601100913,0.34568115,126.46,126.45,8.823]
["bitfinex","SOLUSD",1743601101329,8.25328115,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743601101515,8.25328115,126.46,126.45,8.823]
["bitfinex","SOLUSD",1743601102028,8.25328115,126.46,126.45,8.803]
["bitfinex","SOLUSD",1743601102346,8.25328115,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743601102633,8.25328115,126.46,126.45,8.803]
["bitfinex","SOLUSD",1743601103833,0.34568115,126.4,126.39,295.78]
["bitfinex","SOLUSD",1743601104217,73.3867,126.46,126.39,295.78]
["bitfinex","SOLUSD",1743601104218,0.34568115,126.42,126.39,295.78]
["bitfinex","SOLUSD",1743601104614,73.3867,126.46,126.39,295.78]
["bitfinex","SOLUSD",1743601104615,0.34568115,126.43,126.39,295.78]
["bitfinex","SOLUSD",1743601104818,0.34568115,126.43,126.4,8.72]
["bitfinex","SOLUSD",1743601105130,0.34568115,126.42,126.4,8.72]
["bitfinex","SOLUSD",1743601105335,7.9101,126.42,126.4,8.72]
["bitfinex","SOLUSD",1743601105828,8.25538115,126.43,126.4,8.72]
["bitfinex","SOLUSD",1743601106137,0.34568115,126.42,126.4,8.72]
["bitfinex","SOLUSD",1743601106434,8.25538115,126.43,126.4,8.72]
["bitfinex","SOLUSD",1743601107018,8.25538115,126.43,126.37,0.063]
["bitfinex","SOLUSD",1743601107019,20.0,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743601107221,0.34568115,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601107522,8.25828115,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601107728,7.9126,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601108126,8.25828115,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601108325,8.80956015,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601108640,8.463879,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601109616,8.80956015,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601109821,8.463879,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601110138,0.551279,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743601110520,0.551279,126.38,126.37,45.47161043]
["bitfinex","SOLUSD",1743601110718,7.9091,126.44,126.4,18.64964886]
["bitfinex","SOLUSD",1743601110925,7.9091,126.44,126.41,8.82]
["bitfinex","SOLUSD",1743601111236,7.9091,126.44,126.41,28.82]
["bitfinex","SOLUSD",1743601111439,8.25388115,126.45,126.41,8.82]
["bitfinex","SOLUSD",1743601112940,0.34568115,126.39,126.38,295.9]
["bitfinex","SOLUSD",1743601113541,8.25768115,126.39,126.38,295.9]
["bitfinex","SOLUSD",1743601113741,8.25768115,126.39,126.38,304.74]
["bitfinex","SOLUSD",1743601114040,8.25768115,126.39,126.38,295.9]
["bitfinex","SOLUSD",1743601115345,8.25768115,126.39,126.38,304.72]
["bitfinex","SOLUSD",1743601115651,8.25828115,126.38,126.37,296.003]
["bitfinex","SOLUSD",1743601116225,0.34568115,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743601117055,0.34568115,126.33,126.32,8.883]
["bitfinex","SOLUSD",1743601117627,8.26138115,126.33,126.32,8.883]
["bitfinex","SOLUSD",1743601117947,8.26138115,126.33,126.32,8.903]
["bitfinex","SOLUSD",1743601118631,0.34568115,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743601119551,28.26208115,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743601120844,8.26208115,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743601121635,0.34568115,126.31,126.26,20.0]
["bitfinex","SOLUSD",1743601121837,8.26208115,126.32,126.28,20.0]
["bitfinex","SOLUSD",1743601122045,6.3424,126.37,126.25,6.5374]
["bitfinex","SOLUSD",1743601122046,0.34568115,126.35,126.3,20.0]
["bitfinex","SOLUSD",1743601122751,7.9147,126.35,126.31,296.08]
["bitfinex","SOLUSD",1743601122948,0.03,126.38,126.33,6.36896157]
["bitfinex","SOLUSD",1743601123128,8.28868115,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743601123334,8.28868115,126.38,126.35,8.8]
["bitfinex","SOLUSD",1743601123557,7.9138,126.36,126.35,8.8]
["bitfinex","SOLUSD",1743601123854,8.25948115,126.36,126.35,8.8]
["bitfinex","SOLUSD",1743601126050,0.34568115,126.34,126.31,296.08]
["bitfinex","SOLUSD",1743601126350,0.34568115,126.32,126.31,296.08]
["bitfinex","SOLUSD",1743601127446,0.34568115,126.32,126.24,20.063]
["bitfinex","SOLUSD",1743601127652,0.34568115,126.31,126.3,296.08]
["bitfinex","SOLUSD",1743601127841,0.34568115,126.31,126.3,304.86]
["bitfinex","SOLUSD",1743601128042,0.34568115,126.3,126.29,296.12]
["bitfinex","SOLUSD",1743601130161,8.26328115,126.3,126.29,304.9]
["bitfinex","SOLUSD",1743601130747,28.05738115,126.3,126.24,0.063]
["bitfinex","SOLUSD",1743601131146,0.34568115,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743601131655,0.34568115,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743601131850,0.34568115,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743601132072,7.9201,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743601132367,8.26578115,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743601132541,0.34568115,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743601132738,0.34568115,126.25,126.24,296.223]
["bitfinex","SOLUSD",1743601133058,0.34568115,126.25,126.24,304.963]
["bitfinex","SOLUSD",1743601133364,8.26578115,126.26,126.24,304.963]
["bitfinex","SOLUSD",1743601133665,7.9201,126.26,126.24,304.963]
["bitfinex","SOLUSD",1743601134035,7.9195,126.27,126.24,304.963]
["bitfinex","SOLUSD",1743601134236,0.34568115,126.26,126.24,304.963]
["bitfinex","SOLUSD",1743601134450,28.06398115,126.27,126.24,304.963]
["bitfinex","SOLUSD",1743601134653,0.34568115,126.25,126.24,304.963]
["bitfinex","SOLUSD",1743601135569,0.34568115,126.26,126.24,304.963]
["bitfinex","SOLUSD",1743601136374,0.34568115,126.29,126.24,304.963]
["bitfinex","SOLUSD",1743601136560,0.34568115,126.26,126.24,304.963]
["bitfinex","SOLUSD",1743601137276,0.34568115,126.26,126.25,8.7]
["bitfinex","SOLUSD",1743601138366,8.26578115,126.26,126.25,8.7]
["bitfinex","SOLUSD",1743601140165,8.26578115,126.26,126.24,296.223]
["bitfinex","SOLUSD",1743601140460,0.34568115,126.25,126.24,296.223]
["bitfinex","SOLUSD",1743601140642,0.34568115,126.25,126.24,304.883]
["bitfinex","SOLUSD",1743601141352,0.34568115,126.29,126.24,304.883]
["bitfinex","SOLUSD",1743601141554,7.9182,126.29,126.25,38.64964886]
["bitfinex","SOLUSD",1743601141764,7.9177,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1743601142172,0.34568115,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743601142469,7.9189,126.28,126.25,44.88174886]
["bitfinex","SOLUSD",1743601142680,0.34568115,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743601142970,8.26108115,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1743601143165,7.9154,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1743601143371,8.26108115,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1743601143594,7.9154,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1743601143796,0.34568115,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1743601144097,0.03,126.38,126.34,296.26]
["bitfinex","SOLUSD",1743601144266,0.37568115,126.38,126.35,8.64]
["bitfinex","SOLUSD",1743601144466,7.9428,126.38,126.35,8.64]
["bitfinex","SOLUSD",1743601144865,8.28848115,126.38,126.35,8.64]
["bitfinex","SOLUSD",1743601145068,0.03,126.36,126.35,8.64]
["bitfinex","SOLUSD",1743601145463,0.03,126.36,126.35,27.28964886]
["bitfinex","SOLUSD",1743601145664,0.03,126.36,126.35,27.43181043]
["bitfinex","SOLUSD",1743601146266,0.03,126.36,126.35,35.34631043]
["bitfinex","SOLUSD",1743601146599,0.03,126.36,126.35,36.92828259]
["bitfinex","SOLUSD",1743601146799,0.03,126.38,126.37,40.0]
["bitfinex","SOLUSD",1743601147097,20.0,126.46,126.38,0.14216157]
["bitfinex","SOLUSD",1743601147476,20.14216157,126.46,126.37,16.10290587]
["bitfinex","SOLUSD",1743601147789,8.47091413,126.48,126.38,8.64]
["bitfinex","SOLUSD",1743601148001,79.07,126.47,126.38,8.64]
["bitfinex","SOLUSD",1743601148179,79.07,126.47,126.38,24.74290587]
["bitfinex","SOLUSD",1743601148376,106.7445,126.47,126.38,24.74290587]
["bitfinex","SOLUSD",1743601148583,27.6745,126.47,126.38,24.74290587]
["bitfinex","SOLUSD",1743601149091,27.6745,126.47,126.44,9.415e-05]
["bitfinex","SOLUSD",1743601149271,27.6745,126.47,126.39,16.10290587]
["bitfinex","SOLUSD",1743601149670,20.0,126.44,126.39,16.10290587]
["bitfinex","SOLUSD",1743601150195,20.0,126.44,126.37,0.14216157]
["bitfinex","SOLUSD",1743601150373,27.6745,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743601150575,27.6701,126.49,126.42,8.6]
["bitfinex","SOLUSD",1743601150881,18.79181043,126.48,126.37,18.64964886]
["bitfinex","SOLUSD",1743601151295,20.0,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743601151493,20.0,126.45,126.37,18.64964886]
["bitfinex","SOLUSD",1743601151683,20.0,126.46,126.37,18.64964886]
["bitfinex","SOLUSD",1743601151879,20.0,126.44,126.36,48.53198528]
["bitfinex","SOLUSD",1743601152105,20.0,126.44,126.37,8.6]
["bitfinex","SOLUSD",1743601152583,27.6832,126.43,126.37,27.24964886]
["bitfinex","SOLUSD",1743601152787,27.6832,126.43,126.38,296.04]
["bitfinex","SOLUSD",1743601154113,67.2307,126.43,126.38,296.04]
["bitfinex","SOLUSD",1743601154801,20.0,126.4,126.38,296.04]
["bitfinex","SOLUSD",1743601155699,27.6832,126.43,126.38,296.04]
["bitfinex","SOLUSD",1743601156910,61.1615,126.43,126.39,8.56]
["bitfinex","SOLUSD",1743601157105,61.1615,126.43,126.38,296.04]
["bitfinex","SOLUSD",1743601157302,61.1615,126.43,126.39,8.56]
["bitfinex","SOLUSD",1743601157499,0.14216157,126.42,126.38,296.04]
["bitfinex","SOLUSD",1743601157691,0.14216157,126.42,126.39,8.56]
["bitfinex","SOLUSD",1743601157891,20.0,126.39,126.36,296.02]
["bitfinex","SOLUSD",1743601158119,20.0,126.39,126.36,8.54]
["bitfinex","SOLUSD",1743601158295,20.0,126.39,126.34,296.02]
["bitfinex","SOLUSD",1743601158711,0.14216157,126.42,126.34,296.02]
["bitfinex","SOLUSD",1743601158911,7.912,126.39,126.34,296.02]
["bitfinex","SOLUSD",1743601159416,27.692,126.39,126.35,8.56]
["bitfinex","SOLUSD",1743601160408,7.912,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1743601160794,0.03,126.4,126.37,296.04]
["bitfinex","SOLUSD",1743601163619,0.03,126.4,126.38,18.64964886]
["bitfinex","SOLUSD",1743601163823,0.03,126.4,126.39,38.79181043]
["bitfinex","SOLUSD",1743601164828,0.03,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743601165011,0.03,126.4,126.38,18.64964886]
["bitfinex","SOLUSD",1743601165408,0.03,126.4,126.36,6.215]
["bitfinex","SOLUSD",1743601165609,0.03,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743601166420,0.03,126.4,126.37,38.79181043]
["bitfinex","SOLUSD",1743601167012,0.03,126.4,126.37,46.70491043]
["bitfinex","SOLUSD",1743601167401,0.03,126.4,126.37,38.79181043]
["bitfinex","SOLUSD",1743601167819,0.03,126.4,126.37,18.79181043]
["bitfinex","SOLUSD",1743601168020,0.03,126.4,126.38,8.58]
["bitfinex","SOLUSD",1743601168410,0.03,126.4,126.39,8.6]
["bitfinex","SOLUSD",1743601169012,20.03,126.4,126.39,8.6]
["bitfinex","SOLUSD",1743601169726,20.03,126.4,126.34,18.64964886]
["bitfinex","SOLUSD",1743601169911,20.03,126.4,126.35,8.58]
["bitfinex","SOLUSD",1743601170116,20.03,126.4,126.34,18.64964886]
["bitfinex","SOLUSD",1743601170317,20.03,126.4,126.35,8.56]
["bitfinex","SOLUSD",1743601171137,27.692,126.39,126.35,8.623]
["bitfinex","SOLUSD",1743601172804,27.692,126.39,126.36,296.02]
["bitfinex","SOLUSD",1743601173528,19.78,126.39,126.36,296.02]
["bitfinex","SOLUSD",1743601174126,7.9413,126.4,126.36,296.02]
["bitfinex","SOLUSD",1743601174434,27.7197,126.4,126.36,296.02]
["bitfinex","SOLUSD",1743601175425,67.2766,126.4,126.36,296.02]
["bitfinex","SOLUSD",1743601175833,67.2766,126.4,126.37,8.54]
["bitfinex","SOLUSD",1743601176140,67.2766,126.4,126.36,296.02]
["bitfinex","SOLUSD",1743601176515,106.8335,126.4,126.36,296.02]
["bitfinex","SOLUSD",1743601177235,20.0,126.38,126.37,8.52]
["bitfinex","SOLUSD",1743601177531,20.0,126.37,126.36,296.02]
["bitfinex","SOLUSD",1743601177746,7.9138,126.36,126.35,296.083]
["bitfinex","SOLUSD",1743601178718,7.9138,126.36,126.35,304.603]
["bitfinex","SOLUSD",1743601180436,20.0,126.37,126.35,304.603]
["bitfinex","SOLUSD",1743601180635,106.8335,126.4,126.35,304.603]
["bitfinex","SOLUSD",1743601181856,20.0,126.37,126.35,304.603]
["bitfinex","SOLUSD",1743601182347,7.9138,126.36,126.35,304.603]
["bitfinex","SOLUSD",1743601183125,27.6985,126.36,126.31,18.71264886]
["bitfinex","SOLUSD",1743601183320,27.6985,126.36,126.32,296.06]
["bitfinex","SOLUSD",1743601184340,27.6942,126.38,126.32,296.06]
["bitfinex","SOLUSD",1743601184940,27.6942,126.38,126.33,8.46]
["bitfinex","SOLUSD",1743601185640,67.2574,126.38,126.33,8.46]
["bitfinex","SOLUSD",1743601186648,27.6942,126.38,126.33,8.46]
["bitfinex","SOLUSD",1743601186854,27.6942,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1743601187229,27.6942,126.38,126.35,296.1]
["bitfinex","SOLUSD",1743601187430,67.2766,126.4,126.35,296.1]
["bitfinex","SOLUSD",1743601188245,106.8335,126.4,126.35,296.1]
["bitfinex","SOLUSD",1743601189858,27.7197,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1743601190232,27.7197,126.4,126.35,296.1]
["bitfinex","SOLUSD",1743601190941,67.2766,126.4,126.35,296.1]
["bitfinex","SOLUSD",1743601191337,27.7197,126.4,126.35,296.1]
["bitfinex","SOLUSD",1743601191532,0.03,126.4,126.38,18.64964886]
["bitfinex","SOLUSD",1743601191848,0.03,126.4,126.39,8.4]
["bitfinex","SOLUSD",1743601192054,0.03,126.4,126.39,304.5]
["bitfinex","SOLUSD",1743601192433,0.03,126.4,126.39,323.14964886]
["bitfinex","SOLUSD",1743601193545,0.03,126.4,126.39,343.29181043]
["bitfinex","SOLUSD",1743601193940,0.03,126.4,126.39,323.14964886]
["bitfinex","SOLUSD",1743601194138,0.03,126.4,126.39,304.5]
["bitfinex","SOLUSD",1743601194545,0.03,126.4,126.39,296.1]
["bitfinex","SOLUSD",1743601194753,0.03,126.4,126.39,304.5]
["bitfinex","SOLUSD",1743601195837,27.7197,126.4,126.38,296.04]
["bitfinex","SOLUSD",1743601197056,27.7197,126.4,126.39,8.38]
["bitfinex","SOLUSD",1743601197836,0.03,126.4,126.39,8.38]
["bitfinex","SOLUSD",1743601201552,0.03,126.4,126.31,26.7216]
["bitfinex","SOLUSD",1743601201553,20.0,126.39,126.31,26.7216]
["bitfinex","SOLUSD",1743601201739,20.0,126.39,126.32,18.64964886]
["bitfinex","SOLUSD",1743601202350,27.6942,126.38,126.32,18.64964886]
["bitfinex","SOLUSD",1743601202550,27.6942,126.38,126.31,6.7216]
["bitfinex","SOLUSD",1743601202755,20.0,126.35,126.32,304.4]
["bitfinex","SOLUSD",1743601203067,7.7514,126.37,126.32,304.4]
["bitfinex","SOLUSD",1743601203458,1.5415,126.37,126.32,304.4]
["bitfinex","SOLUSD",1743601203844,27.6942,126.38,126.32,304.4]
["bitfinex","SOLUSD",1743601204043,27.6942,126.38,126.33,18.64964886]
["bitfinex","SOLUSD",1743601204263,19.7816,126.38,126.33,18.64964886]
["bitfinex","SOLUSD",1743601204865,7.912,126.39,126.34,6.67346157]
["bitfinex","SOLUSD",1743601205047,7.912,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743601205377,0.03,126.4,126.38,18.79181043]
["bitfinex","SOLUSD",1743601208166,0.03,126.4,126.37,8.38]
["bitfinex","SOLUSD",1743601208470,0.03,126.4,126.38,8.34]
["bitfinex","SOLUSD",1743601208677,20.0,126.39,126.38,8.34]
["bitfinex","SOLUSD",1743601208840,20.0,126.39,126.32,296.04]
["bitfinex","SOLUSD",1743601208841,20.0,126.38,126.32,296.04]
["bitfinex","SOLUSD",1743601209649,20.14216157,126.37,126.32,296.04]
["bitfinex","SOLUSD",1743601210255,20.0,126.37,126.32,296.04]
["bitfinex","SOLUSD",1743601210446,27.6985,126.36,126.32,296.04]
["bitfinex","SOLUSD",1743601210854,20.0,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743601211153,15.51756267,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743601212247,15.51756267,126.33,126.26,18.64964886]
["bitfinex","SOLUSD",1743601212442,27.7074,126.32,126.26,18.64964886]
["bitfinex","SOLUSD",1743601212669,27.7074,126.32,126.27,296.08]
["bitfinex","SOLUSD",1743601213052,29.2123,126.32,126.27,296.08]
["bitfinex","SOLUSD",1743601213256,29.2123,126.32,126.28,8.32]
["bitfinex","SOLUSD",1743601214660,27.7074,126.32,126.28,8.32]
["bitfinex","SOLUSD",1743601215576,7.9164,126.32,126.28,26.96964886]
["bitfinex","SOLUSD",1743601215876,7.9164,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1743601216070,7.9164,126.32,126.28,8.32]
["bitfinex","SOLUSD",1743601216279,27.7074,126.32,126.28,8.32]
["bitfinex","SOLUSD",1743601216776,27.7008,126.35,126.28,8.32]
["bitfinex","SOLUSD",1743601216973,27.7008,126.35,126.29,18.64964886]
["bitfinex","SOLUSD",1743601217759,67.2734,126.35,126.28,8.32]
["bitfinex","SOLUSD",1743601217971,0.14216157,126.34,126.29,8.32]
["bitfinex","SOLUSD",1743601218148,67.2734,126.35,126.29,8.32]
["bitfinex","SOLUSD",1743601219676,27.7008,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1743601220259,7.9132,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743601220456,7.9132,126.37,126.34,8.3]
["bitfinex","SOLUSD",1743601220660,27.6963,126.37,126.34,8.3]
["bitfinex","SOLUSD",1743601221189,27.83416157,126.39,126.3,18.64964886]
["bitfinex","SOLUSD",1743601221395,67.39416157,126.39,126.3,18.64964886]
["bitfinex","SOLUSD",1743601221974,6.3444,126.38,126.3,18.64964886]
["bitfinex","SOLUSD",1743601222179,6.3444,126.38,126.31,296.16]
["bitfinex","SOLUSD",1743601222394,6.3444,126.38,126.32,8.3]
["bitfinex","SOLUSD",1743601223184,27.6963,126.37,126.32,8.3]
["bitfinex","SOLUSD",1743601223380,27.6963,126.37,126.32,26.94964886]
["bitfinex","SOLUSD",1743601223754,27.6963,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1743601223967,7.9132,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1743601224169,7.9132,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743601224683,7.912,126.39,126.34,20.14216157]
["bitfinex","SOLUSD",1743601225564,0.03,126.4,126.34,20.14216157]
["bitfinex","SOLUSD",1743601225771,0.03,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743601226466,0.03,126.4,126.34,20.14216157]
["bitfinex","SOLUSD",1743601227065,0.03,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743601227468,20.03,126.4,126.33,18.64964886]
["bitfinex","SOLUSD",1743601227794,20.03,126.4,126.35,8.28]
["bitfinex","SOLUSD",1743601229274,0.03,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1743601230060,0.03,126.4,126.37,20.14216157]
["bitfinex","SOLUSD",1743601230366,0.03,126.4,126.38,18.64964886]
["bitfinex","SOLUSD",1743601231071,0.03,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743601232291,0.03,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743601232488,0.03,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1743601232986,0.03,126.4,126.37,304.3]
["bitfinex","SOLUSD",1743601233188,0.03,126.4,126.38,8.26]
["bitfinex","SOLUSD",1743601234102,0.03,126.4,126.38,26.90964886]
["bitfinex","SOLUSD",1743601234392,0.03,126.4,126.38,8.26]
["bitfinex","SOLUSD",1743601234602,0.03,126.4,126.38,26.90964886]
["bitfinex","SOLUSD",1743601235288,0.03,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743601235791,0.03,126.4,126.38,8.26]
["bitfinex","SOLUSD",1743601237689,0.03,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743601238796,0.03,126.4,126.39,38.79181043]
["bitfinex","SOLUSD",1743601238996,0.03,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743601239201,0.03,126.44,126.43,47.05181043]
["bitfinex","SOLUSD",1743601239388,0.03,126.44,126.43,53.26731043]
["bitfinex","SOLUSD",1743601239585,0.03,126.44,126.43,61.17681043]
["bitfinex","SOLUSD",1743601239791,0.03,126.44,126.43,53.26731043]
["bitfinex","SOLUSD",1743601239990,0.03,126.44,126.43,62.71431043]
["bitfinex","SOLUSD",1743601240189,7.9345,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743601240399,0.03,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1743601240696,0.03,126.51,126.49,18.79181043]
["bitfinex","SOLUSD",1743601241078,0.03,126.51,126.5,38.64964886]
["bitfinex","SOLUSD",1743601241279,0.03,126.51,126.5,18.79181043]
["bitfinex","SOLUSD",1743601241479,0.03,126.51,126.5,18.64964886]
["bitfinex","SOLUSD",1743601242797,0.03,126.51,126.5,314.54964886]
["bitfinex","SOLUSD",1743601242996,0.03,126.51,126.5,304.14]
["bitfinex","SOLUSD",1743601246884,0.03,126.51,126.5,295.9]
["bitfinex","SOLUSD",1743601247084,0.03,126.51,126.46,20.0]
["bitfinex","SOLUSD",1743601247085,0.03,126.51,126.49,295.86]
["bitfinex","SOLUSD",1743601248193,7.9345,126.51,126.49,295.86]
["bitfinex","SOLUSD",1743601248396,7.9345,126.51,126.5,8.22]
["bitfinex","SOLUSD",1743601249193,0.03,126.51,126.5,47.01181043]
["bitfinex","SOLUSD",1743601250418,0.03,126.51,126.5,54.91691043]
["bitfinex","SOLUSD",1743601250608,0.03,126.53,126.52,21.67676157]
["bitfinex","SOLUSD",1743601250793,0.03,126.56,126.55,38.79181043]
["bitfinex","SOLUSD",1743601250991,0.03,126.56,126.55,47.09181043]
["bitfinex","SOLUSD",1743601251815,0.03,126.56,126.55,26.94964886]
["bitfinex","SOLUSD",1743601252199,0.03,126.56,126.55,27.09181043]
["bitfinex","SOLUSD",1743601252801,0.03,126.56,126.55,322.87181043]
["bitfinex","SOLUSD",1743601252995,0.03,126.56,126.55,342.87181043]
["bitfinex","SOLUSD",1743601254611,0.03,126.56,126.55,322.87181043]
["bitfinex","SOLUSD",1743601254809,0.03,126.56,126.55,342.87181043]
["bitfinex","SOLUSD",1743601255205,0.03,126.56,126.55,295.78]
["bitfinex","SOLUSD",1743601255392,0.03,126.56,126.55,304.06]
["bitfinex","SOLUSD",1743601257023,0.03,126.56,126.55,295.68]
["bitfinex","SOLUSD",1743601257212,0.03,126.56,126.54,295.68]
["bitfinex","SOLUSD",1743601258304,0.03,126.56,126.55,8.28]
["bitfinex","SOLUSD",1743601262808,0.03,126.56,126.55,46.92964886]
["bitfinex","SOLUSD",1743601263425,0.03,126.56,126.55,26.92964886]
["bitfinex","SOLUSD",1743601263621,0.03,126.56,126.55,8.28]
["bitfinex","SOLUSD",1743601264023,0.03,126.56,126.55,26.92964886]
["bitfinex","SOLUSD",1743601264916,0.03,126.56,126.55,47.07181043]
["bitfinex","SOLUSD",1743601265321,0.03,126.56,126.55,26.92964886]
["bitfinex","SOLUSD",1743601265531,0.03,126.56,126.55,8.28]
["bitfinex","SOLUSD",1743601266230,0.03,126.56,126.49,8.0628]
["bitfinex","SOLUSD",1743601266231,0.03,126.56,126.49,6.5087]
["bitfinex","SOLUSD",1743601266410,0.03,126.56,126.5,0.14216157]
["bitfinex","SOLUSD",1743601266411,1.6379,126.56,126.5,0.14216157]
["bitfinex","SOLUSD",1743601266610,7.902,126.55,126.5,20.14216157]
["bitfinex","SOLUSD",1743601266826,7.902,126.55,126.49,6.5087]
["bitfinex","SOLUSD",1743601267029,27.657,126.55,126.49,18.64964886]
["bitfinex","SOLUSD",1743601267329,7.902,126.55,126.51,18.64964886]
["bitfinex","SOLUSD",1743601267922,7.902,126.55,126.5,8.28]
["bitfinex","SOLUSD",1743601267923,27.657,126.55,126.5,8.28]
["bitfinex","SOLUSD",1743601269221,27.657,126.55,126.48,38.64964886]
["bitfinex","SOLUSD",1743601269222,67.167,126.55,126.47,0.14216157]
["bitfinex","SOLUSD",1743601269419,67.167,126.55,126.48,8.28]
["bitfinex","SOLUSD",1743601269736,27.657,126.55,126.49,18.64964886]
["bitfinex","SOLUSD",1743601269946,7.902,126.55,126.51,18.64964886]
["bitfinex","SOLUSD",1743601270728,7.902,126.55,126.48,8.28]
["bitfinex","SOLUSD",1743601270916,27.657,126.55,126.47,18.64964886]
["bitfinex","SOLUSD",1743601271108,6.1659,126.54,126.48,8.28]
["bitfinex","SOLUSD",1743601271519,6.1659,126.54,126.46,18.64964886]
["bitfinex","SOLUSD",1743601271520,6.1659,126.54,126.49,8.28]
["bitfinex","SOLUSD",1743601271761,27.657,126.55,126.49,8.28]
["bitfinex","SOLUSD",1743601272411,67.167,126.55,126.49,8.28]
["bitfinex","SOLUSD",1743601272849,27.657,126.55,126.5,295.64]
["bitfinex","SOLUSD",1743601273633,7.902,126.55,126.51,18.64964886]
["bitfinex","SOLUSD",1743601274134,27.657,126.55,126.51,18.64964886]
["bitfinex","SOLUSD",1743601274632,0.03,126.56,126.52,8.28]
["bitfinex","SOLUSD",1743601274836,1.5035,126.54,126.5,295.64]
["bitfinex","SOLUSD",1743601276236,6.0429,126.53,126.5,295.64]
["bitfinex","SOLUSD",1743601276832,7.9038,126.52,126.5,295.64]
["bitfinex","SOLUSD",1743601277826,27.6635,126.52,126.49,295.68]
["bitfinex","SOLUSD",1743601279027,27.6635,126.52,126.5,8.26]
["bitfinex","SOLUSD",1743601280142,27.6635,126.52,126.49,295.68]
["bitfinex","SOLUSD",1743601280747,19.7597,126.52,126.49,295.68]
["bitfinex","SOLUSD",1743601281848,19.7597,126.52,126.5,8.24]
["bitfinex","SOLUSD",1743601282227,19.7597,126.52,126.49,295.68]
["bitfinex","SOLUSD",1743601282742,19.7597,126.52,126.49,295.7]
["bitfinex","SOLUSD",1743601283046,19.7597,126.52,126.44,0.063]
["bitfinex","SOLUSD",1743601283423,6.3945,126.51,126.44,0.063]
["bitfinex","SOLUSD",1743601283740,1.5207,126.49,126.44,0.063]
["bitfinex","SOLUSD",1743601285826,7.9038,126.52,126.46,18.64964886]
["bitfinex","SOLUSD",1743601286022,41.037,126.53,126.49,0.14216157]
["bitfinex","SOLUSD",1743601286023,7.9035,126.53,126.49,0.14216157]
["bitfinex","SOLUSD",1743601286324,0.03,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743601286527,0.03,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1743601286732,0.03,126.56,126.55,8.26]
["bitfinex","SOLUSD",1743601287220,0.03,126.56,126.55,26.90964886]
["bitfinex","SOLUSD",1743601288030,0.03,126.56,126.55,46.90964886]
["bitfinex","SOLUSD",1743601288431,0.03,126.56,126.55,26.90964886]
["bitfinex","SOLUSD",1743601288620,0.03,126.56,126.55,8.26]
["bitfinex","SOLUSD",1743601289328,0.03,126.56,126.55,46.90964886]
["bitfinex","SOLUSD",1743601289734,0.03,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1743601289977,0.03,126.56,126.55,8.26]
["bitfinex","SOLUSD",1743601291652,0.03,126.56,126.51,6.2859]
["bitfinex","SOLUSD",1743601291950,0.03,126.56,126.5,0.063]
["bitfinex","SOLUSD",1743601292132,6.5215,126.56,126.5,0.0001]
["bitfinex","SOLUSD",1743601292635,20.0,126.53,126.5,0.0001]
["bitfinex","SOLUSD",1743601293150,67.167,126.55,126.5,0.0001]
["bitfinex","SOLUSD",1743601294330,7.902,126.55,126.5,38.64974886]
["bitfinex","SOLUSD",1743601294533,7.902,126.55,126.51,8.3]
["bitfinex","SOLUSD",1743601294943,27.657,126.55,126.51,8.3]
["bitfinex","SOLUSD",1743601295136,0.03,126.56,126.51,8.3]
["bitfinex","SOLUSD",1743601295657,0.03,126.56,126.5,0.0001]
["bitfinex","SOLUSD",1743601296355,39.5396,126.56,126.5,0.0001]
["bitfinex","SOLUSD",1743601296734,1.6552,126.51,126.47,295.68]
["bitfinex","SOLUSD",1743601296934,1.6552,126.51,126.44,0.063]
["bitfinex","SOLUSD",1743601297135,27.6679,126.5,126.45,8.3]
["bitfinex","SOLUSD",1743601297352,67.1935,126.5,126.45,8.3]
["bitfinex","SOLUSD",1743601297975,20.0,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743601299157,7.9076,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743601299675,67.2147,126.46,126.37,18.64964886]
["bitfinex","SOLUSD",1743601300034,67.2147,126.46,126.36,6.1985]
["bitfinex","SOLUSD",1743601301347,67.2147,126.46,126.37,18.64964886]
["bitfinex","SOLUSD",1743601301757,27.6766,126.46,126.38,8.28]
["bitfinex","SOLUSD",1743601301957,27.6766,126.46,126.39,18.64964886]
["bitfinex","SOLUSD",1743601302348,27.6766,126.46,126.38,8.28]
["bitfinex","SOLUSD",1743601302764,27.6766,126.46,126.39,295.82]
["bitfinex","SOLUSD",1743601302977,27.6766,126.46,126.4,18.64964886]
["bitfinex","SOLUSD",1743601303467,27.6701,126.49,126.4,18.64964886]
["bitfinex","SOLUSD",1743601303859,27.6701,126.49,126.42,18.64964886]
["bitfinex","SOLUSD",1743601304054,67.1989,126.49,126.43,8.28]
["bitfinex","SOLUSD",1743601305358,27.6701,126.49,126.43,8.28]
["bitfinex","SOLUSD",1743601305560,19.7644,126.49,126.43,8.28]
["bitfinex","SOLUSD",1743601306473,19.7644,126.49,126.44,295.84]
["bitfinex","SOLUSD",1743601307676,19.7644,126.49,126.45,8.26]
["bitfinex","SOLUSD",1743601308169,19.7644,126.49,126.44,295.84]
["bitfinex","SOLUSD",1743601309474,19.7644,126.49,126.45,8.26]
["bitfinex","SOLUSD",1743601311083,20.0,126.46,126.44,295.84]
["bitfinex","SOLUSD",1743601311454,7.9082,126.45,126.44,295.84]
["bitfinex","SOLUSD",1743601312278,67.2201,126.45,126.4,295.86]
["bitfinex","SOLUSD",1743601312522,1.6601,126.44,126.4,295.86]
["bitfinex","SOLUSD",1743601312792,1.6601,126.44,126.41,8.24]
["bitfinex","SOLUSD",1743601313497,7.9095,126.43,126.41,8.24]
["bitfinex","SOLUSD",1743601314090,27.6832,126.43,126.4,295.86]
["bitfinex","SOLUSD",1743601314590,27.6832,126.43,126.39,295.9]
["bitfinex","SOLUSD",1743601314761,7.9095,126.43,126.39,295.9]
["bitfinex","SOLUSD",1743601315268,27.6832,126.43,126.39,295.9]
["bitfinex","SOLUSD",1743601315590,27.6766,126.46,126.39,295.9]
["bitfinex","SOLUSD",1743601315798,27.6766,126.46,126.4,8.22]
["bitfinex","SOLUSD",1743601316590,27.6766,126.46,126.41,18.79181043]
["bitfinex","SOLUSD",1743601317292,27.6766,126.46,126.4,8.22]
["bitfinex","SOLUSD",1743601317474,27.6766,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1743601317675,19.769,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1743601318886,27.907,126.47,126.41,18.64964886]
["bitfinex","SOLUSD",1743601319394,47.6745,126.47,126.41,18.64964886]
["bitfinex","SOLUSD",1743601319587,87.2095,126.47,126.41,18.64964886]
["bitfinex","SOLUSD",1743601320291,87.2095,126.47,126.4,8.22]
["bitfinex","SOLUSD",1743601320673,87.2095,126.47,126.41,18.64964886]
["bitfinex","SOLUSD",1743601321484,47.6745,126.47,126.41,18.64964886]
["bitfinex","SOLUSD",1743601322275,47.6745,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743601322790,87.2095,126.47,126.41,18.64964886]
["bitfinex","SOLUSD",1743601323103,47.6745,126.47,126.42,295.92]
["bitfinex","SOLUSD",1743601323403,47.6745,126.47,126.43,18.64964886]
["bitfinex","SOLUSD",1743601323600,19.7947,126.49,126.43,18.64964886]
["bitfinex","SOLUSD",1743601323910,0.03,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743601324114,0.03,126.49,126.46,18.79181043]
["bitfinex","SOLUSD",1743601324784,0.03,126.49,126.48,18.79181043]
["bitfinex","SOLUSD",1743601324975,0.03,126.49,126.48,24.98831043]
["bitfinex","SOLUSD",1743601326100,0.03,126.49,126.48,24.84614886]
["bitfinex","SOLUSD",1743601326288,0.03,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1743601326797,0.03,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1743601328482,0.03,126.49,126.45,8.2]
["bitfinex","SOLUSD",1743601329301,0.03,126.49,126.43,0.14216157]
["bitfinex","SOLUSD",1743601329302,0.03,126.49,126.46,8.18]
["bitfinex","SOLUSD",1743601329483,0.03,126.49,126.42,295.92]
["bitfinex","SOLUSD",1743601330012,27.7001,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743601330191,7.9357,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743601330500,7.9357,126.49,126.43,18.64964886]
["bitfinex","SOLUSD",1743601330692,7.9357,126.49,126.44,8.18]
["bitfinex","SOLUSD",1743601330889,27.7001,126.49,126.44,8.18]
["bitfinex","SOLUSD",1743601331987,0.03,126.49,126.44,8.18]
["bitfinex","SOLUSD",1743601333997,0.17216157,126.49,126.42,295.92]
["bitfinex","SOLUSD",1743601334197,0.17216157,126.49,126.45,8.16]
["bitfinex","SOLUSD",1743601334402,0.03,126.49,126.45,8.16]
["bitfinex","SOLUSD",1743601334913,0.03,126.49,126.46,8.18]
["bitfinex","SOLUSD",1743601337720,0.03,126.49,126.42,295.92]
["bitfinex","SOLUSD",1743601338098,20.0,126.47,126.42,295.92]
["bitfinex","SOLUSD",1743601338924,20.0,126.47,126.43,8.14]
["bitfinex","SOLUSD",1743601339999,67.35686157,126.46,126.41,295.903]
["bitfinex","SOLUSD",1743601340300,20.0,126.43,126.41,295.903]
["bitfinex","SOLUSD",1743601341823,20.0,126.43,126.36,18.64964886]
["bitfinex","SOLUSD",1743601342115,67.2414,126.41,126.35,0.063]
["bitfinex","SOLUSD",1743601342710,67.2414,126.41,126.36,295.86]
["bitfinex","SOLUSD",1743601343114,27.6876,126.41,126.36,295.86]
["bitfinex","SOLUSD",1743601343313,27.6876,126.41,126.37,8.12]
["bitfinex","SOLUSD",1743601343712,27.6876,126.41,126.36,295.86]
["bitfinex","SOLUSD",1743601344015,27.6876,126.41,126.37,8.12]
["bitfinex","SOLUSD",1743601344324,20.0,126.4,126.38,8.12]
["bitfinex","SOLUSD",1743601344906,20.0,126.4,126.36,295.86]
["bitfinex","SOLUSD",1743601345722,0.14216157,126.39,126.35,0.063]
["bitfinex","SOLUSD",1743601346195,27.6942,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743601346600,27.6942,126.38,126.36,8.12]
["bitfinex","SOLUSD",1743601347101,27.6942,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743601348322,19.7816,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743601349000,19.7816,126.38,126.36,8.12]
["bitfinex","SOLUSD",1743601350420,20.0,126.36,126.35,0.0001]
["bitfinex","SOLUSD",1743601350729,1.5928,126.37,126.3,296.0]
["bitfinex","SOLUSD",1743601350730,20.14216157,126.35,126.3,296.0]
["bitfinex","SOLUSD",1743601352303,27.7029,126.34,126.3,296.0]
["bitfinex","SOLUSD",1743601353437,67.2786,126.34,126.3,296.0]
["bitfinex","SOLUSD",1743601353929,27.7029,126.34,126.3,296.0]
["bitfinex","SOLUSD",1743601354112,27.7029,126.34,126.31,8.1]
["bitfinex","SOLUSD",1743601355015,31.27236294,126.33,126.31,8.1]
["bitfinex","SOLUSD",1743601355336,31.27236294,126.32,126.31,8.1]
["bitfinex","SOLUSD",1743601356133,31.27236294,126.32,126.3,296.0]
["bitfinex","SOLUSD",1743601356425,39.18936294,126.31,126.3,296.0]
["bitfinex","SOLUSD",1743601356835,58.98186294,126.31,126.3,296.1]
["bitfinex","SOLUSD",1743601358123,58.98186294,126.31,126.3,304.2]
["bitfinex","SOLUSD",1743601358433,58.98186294,126.31,126.3,296.1]
["bitfinex","SOLUSD",1743601358625,58.98186294,126.31,126.3,304.16]
["bitfinex","SOLUSD",1743601359030,7.917,126.31,126.3,304.16]
["bitfinex","SOLUSD",1743601359824,58.98186294,126.31,126.3,296.14]
["bitfinex","SOLUSD",1743601360018,58.98186294,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743601360227,31.27236294,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743601360423,7.9182,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743601360622,27.7139,126.29,126.25,0.063]
["bitfinex","SOLUSD",1743601360827,31.27236294,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743601361832,31.27236294,126.27,126.26,8.06]
["bitfinex","SOLUSD",1743601362322,31.27236294,126.28,126.26,8.06]
["bitfinex","SOLUSD",1743601362722,7.9195,126.27,126.26,8.06]
["bitfinex","SOLUSD",1743601362919,7.9195,126.27,126.26,304.26]
["bitfinex","SOLUSD",1743601363118,7.9195,126.27,126.26,296.2]
["bitfinex","SOLUSD",1743601363435,7.9195,126.27,126.26,304.28]
["bitfinex","SOLUSD",1743601364739,7.9189,126.28,126.26,304.28]
["bitfinex","SOLUSD",1743601369432,39.19126294,126.28,126.26,304.28]
["bitfinex","SOLUSD",1743601370446,7.9189,126.28,126.26,304.28]
["bitfinex","SOLUSD",1743601370630,19.7915,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743601370835,7.917,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1743601371344,58.98026294,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743601371925,27.7079,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743601372235,58.98026294,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743601372949,27.7079,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743601373543,27.7709,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743601374147,31.27236294,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1743601374530,31.27236294,126.3,126.26,304.31]
["bitfinex","SOLUSD",1743601374937,31.27236294,126.29,126.26,304.31]
["bitfinex","SOLUSD",1743601375130,31.27236294,126.3,126.26,304.31]
["bitfinex","SOLUSD",1743601375330,27.7139,126.29,126.26,304.31]
["bitfinex","SOLUSD",1743601376552,7.9182,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1743601376933,7.9182,126.29,126.26,304.31]
["bitfinex","SOLUSD",1743601377323,7.917,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1743601377530,7.917,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743601378141,7.917,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1743601378338,31.27236294,126.29,126.28,8.0]
["bitfinex","SOLUSD",1743601378752,31.27236294,126.29,126.26,296.23]
["bitfinex","SOLUSD",1743601378939,31.27236294,126.29,126.27,8.0]
["bitfinex","SOLUSD",1743601379536,7.9189,126.28,126.27,8.0]
["bitfinex","SOLUSD",1743601380353,7.9189,126.28,126.26,296.23]
["bitfinex","SOLUSD",1743601380530,31.27236294,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743601380737,31.27236294,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1743601380949,27.7161,126.28,126.25,7.9801]
["bitfinex","SOLUSD",1743601381555,39.19246294,126.26,126.25,7.9801]
["bitfinex","SOLUSD",1743601381735,7.9201,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1743601381936,7.9201,126.26,126.25,8.0001]
["bitfinex","SOLUSD",1743601382254,39.19246294,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743601382843,7.9201,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743601383451,39.19246294,126.26,126.25,8.0]
["bitfinex","SOLUSD",1743601383655,39.19246294,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743601383959,31.27236294,126.25,126.23,296.28]
["bitfinex","SOLUSD",1743601384330,31.27236294,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743601384331,31.27236294,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743601384752,51.27236294,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743601384933,31.27236294,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743601385132,51.27236294,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743601385333,20.0,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743601385635,51.27236294,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743601385835,31.27236294,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1743601386241,31.27236294,126.21,126.19,0.063]
["bitfinex","SOLUSD",1743601386539,51.27236294,126.2,126.14,32.85696651]
["bitfinex","SOLUSD",1743601386748,31.27236294,126.19,126.14,32.85696651]
["bitfinex","SOLUSD",1743601386931,1.6158,126.18,126.13,0.03]
["bitfinex","SOLUSD",1743601387136,31.27236294,126.16,126.13,0.03]
["bitfinex","SOLUSD",1743601387528,31.27236294,126.15,126.13,0.03]
["bitfinex","SOLUSD",1743601387736,67.3907,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743601388046,31.27236294,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743601389153,0.14216157,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743601389454,31.27236294,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743601389944,39.34532451,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743601390756,39.20316294,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743601391450,39.34532451,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1743601391641,31.27236294,126.08,126.05,12.2748139]
["bitfinex","SOLUSD",1743601391841,39.20506294,126.06,126.05,12.2748139]
["bitfinex","SOLUSD",1743601392244,7.9327,126.06,126.05,12.2748139]
["bitfinex","SOLUSD",1743601392859,27.7645,126.06,126.05,296.54]
["bitfinex","SOLUSD",1743601393443,7.9327,126.06,126.05,296.54]
["bitfinex","SOLUSD",1743601393635,7.9314,126.08,126.05,304.58]
["bitfinex","SOLUSD",1743601393835,19.8242,126.11,126.06,18.64964886]
["bitfinex","SOLUSD",1743601394048,7.9289,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743601394447,31.27236294,126.1,126.05,304.58]
["bitfinex","SOLUSD",1743601395739,67.3959,126.12,126.06,8.06]
["bitfinex","SOLUSD",1743601395740,31.27236294,126.09,126.06,8.06]
["bitfinex","SOLUSD",1743601396152,7.9314,126.08,126.06,8.06]
["bitfinex","SOLUSD",1743601396754,7.9314,126.08,126.06,28.06]
["bitfinex","SOLUSD",1743601396958,7.9302,126.1,126.06,28.06]
["bitfinex","SOLUSD",1743601398682,27.7536,126.11,126.06,28.06]
["bitfinex","SOLUSD",1743601399453,59.02596294,126.11,126.06,28.06]
["bitfinex","SOLUSD",1743601400170,7.9295,126.11,126.08,20.0]
["bitfinex","SOLUSD",1743601400355,7.9295,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1743601400356,7.9276,126.14,126.1,20.0]
["bitfinex","SOLUSD",1743601400558,7.9258,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743601400751,59.01266294,126.17,126.11,46.72964886]
["bitfinex","SOLUSD",1743601400947,31.27236294,126.14,126.11,8.08]
["bitfinex","SOLUSD",1743601401149,67.3693,126.17,126.11,8.08]
["bitfinex","SOLUSD",1743601401365,31.27236294,126.15,126.11,8.08]
["bitfinex","SOLUSD",1743601402668,27.7403,126.17,126.11,28.08]
["bitfinex","SOLUSD",1743601402872,27.7403,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743601403463,59.01266294,126.17,126.12,18.64964886]
["bitfinex","SOLUSD",1743601403659,59.01266294,126.17,126.11,28.08]
["bitfinex","SOLUSD",1743601403867,31.27236294,126.16,126.12,296.64]
["bitfinex","SOLUSD",1743601404060,31.27236294,126.16,126.12,304.72]
["bitfinex","SOLUSD",1743601404377,59.01266294,126.17,126.12,304.72]
["bitfinex","SOLUSD",1743601405369,27.7403,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743601406469,59.01266294,126.17,126.12,304.72]
["bitfinex","SOLUSD",1743601406671,27.7403,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743601406971,7.9258,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743601407173,19.8118,126.19,126.14,18.64964886]
["bitfinex","SOLUSD",1743601407374,19.8118,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743601407747,51.08416294,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743601407964,19.8118,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743601409052,27.7363,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743601409680,7.9245,126.19,126.17,20.0]
["bitfinex","SOLUSD",1743601409976,19.8054,126.23,126.18,8.04]
["bitfinex","SOLUSD",1743601410169,51.07776294,126.23,126.18,8.04]
["bitfinex","SOLUSD",1743601410562,7.9214,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743601411072,58.99726294,126.24,126.18,28.04]
["bitfinex","SOLUSD",1743601411264,31.27236294,126.23,126.18,28.04]
["bitfinex","SOLUSD",1743601411671,98.60426294,126.24,126.19,8.04]
["bitfinex","SOLUSD",1743601411864,31.27236294,126.23,126.19,8.04]
["bitfinex","SOLUSD",1743601412576,27.7249,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743601412761,7.9214,126.24,126.2,26.1401]
["bitfinex","SOLUSD",1743601412972,100.5008,126.26,126.22,20.0]
["bitfinex","SOLUSD",1743601412973,7.921,126.25,126.22,20.0]
["bitfinex","SOLUSD",1743601413176,7.9195,126.27,126.23,296.54]
["bitfinex","SOLUSD",1743601413493,27.7183,126.27,126.24,8.04]
["bitfinex","SOLUSD",1743601413658,47.28126634,126.27,126.24,8.04]
["bitfinex","SOLUSD",1743601413975,19.56296634,126.25,126.24,8.04]
["bitfinex","SOLUSD",1743601414279,19.56296634,126.25,126.23,296.54]
["bitfinex","SOLUSD",1743601414491,19.56296634,126.24,126.23,296.54]
["bitfinex","SOLUSD",1743601415278,27.48436634,126.24,126.23,304.66]
["bitfinex","SOLUSD",1743601415482,7.9214,126.24,126.23,304.66]
["bitfinex","SOLUSD",1743601416671,59.03151724,126.24,126.18,38.64964886]
["bitfinex","SOLUSD",1743601416860,31.30661724,126.22,126.16,26.6488]
["bitfinex","SOLUSD",1743601417066,31.30661724,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1743601417260,31.30661724,126.21,126.16,26.6488]
["bitfinex","SOLUSD",1743601417466,27.7337,126.2,126.16,26.6488]
["bitfinex","SOLUSD",1743601417667,27.7337,126.2,126.17,8.1]
["bitfinex","SOLUSD",1743601417958,59.04031724,126.2,126.17,8.1]
["bitfinex","SOLUSD",1743601418683,7.9239,126.2,126.17,8.1]
["bitfinex","SOLUSD",1743601419069,59.04031724,126.2,126.17,8.1]
["bitfinex","SOLUSD",1743601419466,31.30661724,126.19,126.14,20.0]
["bitfinex","SOLUSD",1743601419664,31.30661724,126.18,126.15,8.1]
["bitfinex","SOLUSD",1743601419863,31.30661724,126.18,126.14,20.0]
["bitfinex","SOLUSD",1743601419864,31.30661724,126.18,126.16,8.1]
["bitfinex","SOLUSD",1743601420268,31.30661724,126.18,126.17,8.1]
["bitfinex","SOLUSD",1743601420467,31.30661724,126.19,126.17,8.1]
["bitfinex","SOLUSD",1743601420779,27.7337,126.2,126.17,8.1]
["bitfinex","SOLUSD",1743601421680,31.30661724,126.19,126.17,8.1]
["bitfinex","SOLUSD",1743601422067,27.7337,126.2,126.17,8.1]
["bitfinex","SOLUSD",1743601422671,31.30661724,126.19,126.18,296.5]
["bitfinex","SOLUSD",1743601423076,31.30661724,126.19,126.13,20.0]
["bitfinex","SOLUSD",1743601423278,67.3533,126.2,126.13,20.0]
["bitfinex","SOLUSD",1743601423279,31.30661724,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743601423465,7.9264,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743601423667,31.30661724,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743601423668,7.9251,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743601423885,7.9239,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1743601424071,7.9239,126.2,126.18,28.1]
["bitfinex","SOLUSD",1743601424274,7.9239,126.2,126.18,8.1]
["bitfinex","SOLUSD",1743601424767,7.9239,126.2,126.18,28.1]
["bitfinex","SOLUSD",1743601425468,27.7317,126.21,126.18,28.1]
["bitfinex","SOLUSD",1743601425668,27.7317,126.21,126.18,8.1]
["bitfinex","SOLUSD",1743601425890,59.03831724,126.21,126.18,8.1]
["bitfinex","SOLUSD",1743601426601,59.03831724,126.21,126.14,18.79181043]
["bitfinex","SOLUSD",1743601426602,31.30661724,126.19,126.14,20.0]
["bitfinex","SOLUSD",1743601426886,20.0,126.18,126.12,20.0]
["bitfinex","SOLUSD",1743601427090,31.30661724,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743601427473,27.7446,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1743601427664,59.05121724,126.15,126.1,20.0]
["bitfinex","SOLUSD",1743601428094,59.05121724,126.15,126.11,8.1]
["bitfinex","SOLUSD",1743601429290,59.05121724,126.15,126.12,8.08]
["bitfinex","SOLUSD",1743601429471,27.7446,126.15,126.12,8.08]
["bitfinex","SOLUSD",1743601429789,59.05121724,126.15,126.12,8.08]
["bitfinex","SOLUSD",1743601430879,7.927,126.15,126.12,28.08]
["bitfinex","SOLUSD",1743601431392,7.9251,126.18,126.14,20.0]
["bitfinex","SOLUSD",1743601431568,27.738,126.18,126.14,20.0]
["bitfinex","SOLUSD",1743601431772,31.30661724,126.17,126.12,8.08]
["bitfinex","SOLUSD",1743601431964,67.3639,126.18,126.12,8.08]
["bitfinex","SOLUSD",1743601432273,31.30661724,126.16,126.12,8.08]
["bitfinex","SOLUSD",1743601432475,31.30661724,126.17,126.12,8.08]
["bitfinex","SOLUSD",1743601432673,31.30661724,126.15,126.13,296.54]
["bitfinex","SOLUSD",1743601433674,7.9264,126.16,126.13,316.54]
["bitfinex","SOLUSD",1743601434484,7.9264,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743601434681,27.7425,126.16,126.13,296.54]
["bitfinex","SOLUSD",1743601434993,59.04911724,126.16,126.14,8.08]
["bitfinex","SOLUSD",1743601435367,27.7425,126.16,126.14,8.08]
["bitfinex","SOLUSD",1743601435570,7.9264,126.16,126.14,8.08]
["bitfinex","SOLUSD",1743601435904,1.569,126.2,126.14,8.08]
["bitfinex","SOLUSD",1743601435905,27.7403,126.17,126.14,8.08]
["bitfinex","SOLUSD",1743601436078,27.7403,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743601436911,27.7403,126.17,126.14,8.08]
["bitfinex","SOLUSD",1743601437509,27.7403,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743601437873,47.32501854,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743601438600,27.7358,126.19,126.14,8.08]
["bitfinex","SOLUSD",1743601438909,47.32501854,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743601439599,27.7358,126.19,126.14,8.08]
["bitfinex","SOLUSD",1743601439813,7.9264,126.16,126.14,28.08]
["bitfinex","SOLUSD",1743601440311,7.9245,126.19,126.18,20.0]
["bitfinex","SOLUSD",1743601440483,7.9245,126.19,126.18,28.1]
["bitfinex","SOLUSD",1743601440808,7.9872,126.2,126.18,28.1]
["bitfinex","SOLUSD",1743601441310,0.063,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743601441906,0.063,126.2,126.19,18.79181043]
["bitfinex","SOLUSD",1743601442203,0.063,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743601443299,0.063,126.2,126.19,18.79181043]
["bitfinex","SOLUSD",1743601443905,0.063,126.2,126.19,26.71631043]
["bitfinex","SOLUSD",1743601444240,0.063,126.23,126.22,39.29181043]
["bitfinex","SOLUSD",1743601444641,0.063,126.23,126.22,38.79181043]
["bitfinex","SOLUSD",1743601445806,0.063,126.23,126.22,46.91181043]
["bitfinex","SOLUSD",1743601446893,0.063,126.23,126.2,6.4218]
["bitfinex","SOLUSD",1743601446894,0.063,126.23,126.2,26.4218]
["bitfinex","SOLUSD",1743601447098,0.063,126.23,126.21,8.12]
["bitfinex","SOLUSD",1743601447941,19.65221854,126.23,126.21,8.12]
["bitfinex","SOLUSD",1743601448115,19.65221854,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743601448116,19.58921854,126.22,126.18,20.0]
["bitfinex","SOLUSD",1743601448302,19.58921854,126.22,126.19,8.12]
["bitfinex","SOLUSD",1743601448635,0.063,126.23,126.19,8.12]
["bitfinex","SOLUSD",1743601448840,19.58921854,126.22,126.19,8.12]
["bitfinex","SOLUSD",1743601449127,0.063,126.23,126.19,8.12]
["bitfinex","SOLUSD",1743601449341,0.063,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743601450429,0.063,126.23,126.22,38.64964886]
["bitfinex","SOLUSD",1743601452958,0.063,126.23,126.22,335.19181043]
["bitfinex","SOLUSD",1743601455554,0.063,126.23,126.22,38.64964886]
["bitfinex","SOLUSD",1743601456427,0.063,126.23,126.22,38.79181043]
["bitfinex","SOLUSD",1743601457248,0.063,126.23,126.22,38.64964886]
["bitfinex","SOLUSD",1743601457558,0.063,126.23,126.22,28.06]
["bitfinex","SOLUSD",1743601458952,0.063,126.23,126.2,38.64964886]
["bitfinex","SOLUSD",1743601459152,19.58921854,126.21,126.17,20.0]
["bitfinex","SOLUSD",1743601459450,19.58921854,126.18,126.17,8.16]
["bitfinex","SOLUSD",1743601459831,1.6362,126.22,126.17,8.16]
["bitfinex","SOLUSD",1743601460037,21.22541854,126.22,126.18,20.0]
["bitfinex","SOLUSD",1743601460458,7.9239,126.2,126.18,20.0]
["bitfinex","SOLUSD",1743601460861,19.58921854,126.19,126.16,20.0]
["bitfinex","SOLUSD",1743601461157,7.9239,126.2,126.18,20.0]
["bitfinex","SOLUSD",1743601461542,7.9239,126.2,126.17,8.2]
["bitfinex","SOLUSD",1743601461935,47.32291854,126.2,126.17,8.2]
["bitfinex","SOLUSD",1743601462350,27.7337,126.2,126.17,8.2]
["bitfinex","SOLUSD",1743601462741,27.7337,126.2,126.18,296.38]
["bitfinex","SOLUSD",1743601463272,7.9239,126.2,126.18,316.38]
["bitfinex","SOLUSD",1743601463632,27.51311854,126.2,126.18,296.38]
["bitfinex","SOLUSD",1743601463826,7.9239,126.2,126.18,296.38]
["bitfinex","SOLUSD",1743601464026,7.9239,126.2,126.18,316.38]
["bitfinex","SOLUSD",1743601464461,7.9233,126.21,126.18,316.38]
["bitfinex","SOLUSD",1743601465245,7.9233,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743601465544,7.9233,126.21,126.18,316.38]
["bitfinex","SOLUSD",1743601465748,19.58921854,126.19,126.18,296.38]
["bitfinex","SOLUSD",1743601465945,19.58921854,126.2,126.18,304.58]
["bitfinex","SOLUSD",1743601466435,27.7315,126.21,126.18,304.58]
["bitfinex","SOLUSD",1743601466436,7.9245,126.19,126.18,304.58]
["bitfinex","SOLUSD",1743601467960,7.9245,126.19,126.18,343.22964886]
["bitfinex","SOLUSD",1743601468161,7.9245,126.19,126.18,324.58]
["bitfinex","SOLUSD",1743601468541,27.7315,126.21,126.18,324.58]
["bitfinex","SOLUSD",1743601468944,7.9233,126.21,126.18,324.58]
["bitfinex","SOLUSD",1743601469138,7.9228,126.22,126.2,20.0]
["bitfinex","SOLUSD",1743601469355,7.9852,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743601470558,0.063,126.23,126.22,20.14216157]
["bitfinex","SOLUSD",1743601470742,0.063,126.23,126.22,38.79181043]
["bitfinex","SOLUSD",1743601470941,0.063,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743601471155,0.063,126.28,126.27,47.03181043]
["bitfinex","SOLUSD",1743601471356,0.063,126.28,126.27,53.42611043]
["bitfinex","SOLUSD",1743601472736,0.063,126.28,126.27,357.66561043]
["bitfinex","SOLUSD",1743601473053,0.063,126.32,126.31,38.79181043]
["bitfinex","SOLUSD",1743601473264,0.063,126.32,126.31,38.64964886]
["bitfinex","SOLUSD",1743601473464,0.063,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743601473664,0.063,126.32,126.31,46.86964886]
["bitfinex","SOLUSD",1743601473843,0.063,126.32,126.31,47.01181043]
["bitfinex","SOLUSD",1743601474456,12.24358557,126.33,126.32,18.79181043]
["bitfinex","SOLUSD",1743601474860,0.063,126.33,126.32,18.79181043]
["bitfinex","SOLUSD",1743601475175,0.063,126.36,126.35,38.79181043]
["bitfinex","SOLUSD",1743601475364,0.063,126.38,126.37,20.14216157]
["bitfinex","SOLUSD",1743601475569,0.063,126.38,126.37,28.40216157]
["bitfinex","SOLUSD",1743601475865,0.063,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743601476172,0.063,126.41,126.4,38.79181043]
["bitfinex","SOLUSD",1743601478669,0.063,126.41,126.4,47.03181043]
["bitfinex","SOLUSD",1743601478871,0.063,126.41,126.4,38.64964886]
["bitfinex","SOLUSD",1743601479171,0.063,126.41,126.4,46.88964886]
["bitfinex","SOLUSD",1743601480382,0.063,126.41,126.4,47.03181043]
["bitfinex","SOLUSD",1743601482675,0.063,126.41,126.4,343.07181043]
["bitfinex","SOLUSD",1743601482876,0.063,126.41,126.4,342.90964886]
["bitfinex","SOLUSD",1743601483046,0.063,126.41,126.4,334.68964886]
["bitfinex","SOLUSD",1743601483242,0.063,126.41,126.4,342.90964886]
["bitfinex","SOLUSD",1743601483447,0.063,126.41,126.4,47.01181043]
["bitfinex","SOLUSD",1743601486470,0.063,126.41,126.4,54.92311043]
["bitfinex","SOLUSD",1743601486853,0.063,126.41,126.4,47.01181043]
["bitfinex","SOLUSD",1743601488275,0.063,126.41,126.4,46.97181043]
["bitfinex","SOLUSD",1743601492079,0.063,126.41,126.4,46.82964886]
["bitfinex","SOLUSD",1743601492572,0.063,126.41,126.4,46.97181043]
["bitfinex","SOLUSD",1743601492755,0.063,126.41,126.4,342.87181043]
["bitfinex","SOLUSD",1743601493157,0.063,126.41,126.4,350.78311043]
["bitfinex","SOLUSD",1743601493477,0.063,126.41,126.4,54.88311043]
["bitfinex","SOLUSD",1743601495670,7.9063,126.48,126.47,20.0]
["bitfinex","SOLUSD",1743601495973,7.9063,126.48,126.47,46.78964886]
["bitfinex","SOLUSD",1743601496673,7.9063,126.48,126.47,46.93181043]
["bitfinex","SOLUSD",1743601496856,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743601497058,7.9357,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743601497884,7.9357,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601498059,7.9357,126.49,126.48,8.16]
["bitfinex","SOLUSD",1743601498388,1.5768,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743601498882,7.907,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743601499482,7.907,126.47,126.46,8.16]
["bitfinex","SOLUSD",1743601500064,7.9066,126.48,126.47,38.64964886]
["bitfinex","SOLUSD",1743601500271,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743601500585,0.03,126.49,126.48,18.79181043]
["bitfinex","SOLUSD",1743601500875,0.03,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601501774,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743601502856,0.03,126.49,126.48,314.46964886]
["bitfinex","SOLUSD",1743601503062,0.03,126.49,126.48,314.61181043]
["bitfinex","SOLUSD",1743601504169,0.03,126.49,126.48,18.79181043]
["bitfinex","SOLUSD",1743601505579,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743601505779,31.28270077,126.49,126.45,38.64964886]
["bitfinex","SOLUSD",1743601505975,31.28270077,126.49,126.46,8.16]
["bitfinex","SOLUSD",1743601506173,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743601506678,39.18840077,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601506885,39.18840077,126.49,126.48,8.16]
["bitfinex","SOLUSD",1743601506886,7.9357,126.49,126.48,8.16]
["bitfinex","SOLUSD",1743601507079,7.9357,126.49,126.48,26.80964886]
["bitfinex","SOLUSD",1743601507285,0.03,126.49,126.48,26.80964886]
["bitfinex","SOLUSD",1743601507669,0.03,126.49,126.48,26.95181043]
["bitfinex","SOLUSD",1743601509980,0.03,126.49,126.48,26.80964886]
["bitfinex","SOLUSD",1743601510373,0.03,126.49,126.48,8.16]
["bitfinex","SOLUSD",1743601510992,0.03,126.49,126.48,8.30216157]
["bitfinex","SOLUSD",1743601511178,0.03,126.49,126.48,8.16]
["bitfinex","SOLUSD",1743601511373,0.03,126.49,126.48,26.95181043]
["bitfinex","SOLUSD",1743601512694,0.03,126.49,126.48,322.54964886]
["bitfinex","SOLUSD",1743601512890,0.03,126.49,126.48,322.69181043]
["bitfinex","SOLUSD",1743601513495,0.03,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601513687,0.03,126.49,126.48,8.18]
["bitfinex","SOLUSD",1743601514206,0.03,126.49,126.48,26.82964886]
["bitfinex","SOLUSD",1743601515083,0.03,126.49,126.48,26.97181043]
["bitfinex","SOLUSD",1743601517211,0.03,126.49,126.48,27.01181043]
["bitfinex","SOLUSD",1743601518697,0.03,126.49,126.48,26.86964886]
["bitfinex","SOLUSD",1743601518894,0.03,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601519081,7.9357,126.49,126.48,8.2]
["bitfinex","SOLUSD",1743601519283,58.95280077,126.49,126.45,20.0]
["bitfinex","SOLUSD",1743601519485,58.95280077,126.49,126.46,8.2]
["bitfinex","SOLUSD",1743601519486,31.25270077,126.48,126.46,8.2]
["bitfinex","SOLUSD",1743601519789,58.95280077,126.49,126.46,8.2]
["bitfinex","SOLUSD",1743601519985,27.7001,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601520211,58.95280077,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601520518,27.7001,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601520686,7.9357,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601521180,0.03,126.49,126.47,20.0]
["bitfinex","SOLUSD",1743601522405,0.03,126.49,126.48,18.79181043]
["bitfinex","SOLUSD",1743601522780,0.03,126.49,126.48,314.53181043]
["bitfinex","SOLUSD",1743601523309,0.03,126.49,126.48,322.43811043]
["bitfinex","SOLUSD",1743601523680,0.063,126.51,126.5,58.79181043]
["bitfinex","SOLUSD",1743601525092,0.063,126.51,126.5,47.01181043]
["bitfinex","SOLUSD",1743601525694,0.063,126.51,126.5,54.91691043]
["bitfinex","SOLUSD",1743601526004,0.063,126.51,126.5,38.79181043]
["bitfinex","SOLUSD",1743601526198,0.063,126.51,126.5,46.86964886]
["bitfinex","SOLUSD",1743601526403,0.063,126.51,126.5,47.01181043]
["bitfinex","SOLUSD",1743601527103,0.063,126.51,126.5,46.99181043]
["bitfinex","SOLUSD",1743601529010,0.063,126.51,126.5,54.89691043]
["bitfinex","SOLUSD",1743601529526,0.063,126.54,126.53,53.07081043]
["bitfinex","SOLUSD",1743601529803,0.03,126.56,126.55,20.14216157]
["bitfinex","SOLUSD",1743601530003,0.03,126.56,126.55,47.03181043]
["bitfinex","SOLUSD",1743601531605,0.03,126.56,126.55,54.93381043]
["bitfinex","SOLUSD",1743601531982,0.03,126.56,126.55,47.03181043]
["bitfinex","SOLUSD",1743601532482,0.03,126.56,126.55,54.93381043]
["bitfinex","SOLUSD",1743601532712,0.03,126.56,126.55,350.51381043]
["bitfinex","SOLUSD",1743601533011,0.03,126.56,126.55,342.61181043]
["bitfinex","SOLUSD",1743601533187,0.03,126.56,126.55,334.37181043]
["bitfinex","SOLUSD",1743601533393,0.03,126.56,126.55,342.59181043]
["bitfinex","SOLUSD",1743601534189,0.03,126.56,126.55,342.44964886]
["bitfinex","SOLUSD",1743601534401,0.03,126.56,126.55,323.8]
["bitfinex","SOLUSD",1743601536020,1.6025,126.56,126.55,323.8]
["bitfinex","SOLUSD",1743601536190,32.85520077,126.56,126.53,20.0]
["bitfinex","SOLUSD",1743601536389,31.25270077,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743601536697,31.25270077,126.55,126.53,20.0]
["bitfinex","SOLUSD",1743601536891,32.85520077,126.56,126.53,20.0]
["bitfinex","SOLUSD",1743601537212,1.6025,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743601537414,1.6025,126.56,126.55,28.2]
["bitfinex","SOLUSD",1743601537734,40.75650077,126.56,126.55,28.2]
["bitfinex","SOLUSD",1743601538312,60.50990077,126.56,126.47,18.79181043]
["bitfinex","SOLUSD",1743601538515,60.50990077,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743601538516,29.2572,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743601539514,29.2572,126.56,126.54,8.2]
["bitfinex","SOLUSD",1743601540916,60.50990077,126.56,126.54,8.2]
["bitfinex","SOLUSD",1743601541109,60.50990077,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743601541304,31.25270077,126.55,126.54,8.16]
["bitfinex","SOLUSD",1743601542018,39.15470077,126.55,126.54,8.16]
["bitfinex","SOLUSD",1743601542215,7.902,126.55,126.54,8.16]
["bitfinex","SOLUSD",1743601542719,7.902,126.55,126.54,342.55181043]
["bitfinex","SOLUSD",1743601543100,7.902,126.55,126.54,322.40964886]
["bitfinex","SOLUSD",1743601543420,39.15470077,126.55,126.54,303.76]
["bitfinex","SOLUSD",1743601543908,7.902,126.55,126.54,303.76]
["bitfinex","SOLUSD",1743601544599,1.6025,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743601544800,7.9313,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1743601545233,39.18400077,126.56,126.54,303.76]
["bitfinex","SOLUSD",1743601545410,31.25270077,126.55,126.54,303.76]
["bitfinex","SOLUSD",1743601545609,7.9313,126.56,126.54,303.76]
["bitfinex","SOLUSD",1743601546421,7.9313,126.56,126.54,303.79]
["bitfinex","SOLUSD",1743601546617,0.03,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1743601546817,0.03,126.56,126.55,18.79181043]
["bitfinex","SOLUSD",1743601547198,0.03,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1743601548922,31.28270077,126.56,126.54,8.19]
["bitfinex","SOLUSD",1743601549593,0.03,126.56,126.54,8.19]
["bitfinex","SOLUSD",1743601550111,31.28270077,126.56,126.54,8.19]
["bitfinex","SOLUSD",1743601550310,0.03,126.56,126.54,8.19]
["bitfinex","SOLUSD",1743601550504,31.28270077,126.56,126.54,8.19]
["bitfinex","SOLUSD",1743601550900,0.03,126.56,126.54,8.19]
["bitfinex","SOLUSD",1743601551416,0.03,126.56,126.55,38.79181043]
["bitfinex","SOLUSD",1743601552616,0.03,126.56,126.55,46.69381043]
["bitfinex","SOLUSD",1743601552824,0.03,126.56,126.55,342.29381043]
["bitfinex","SOLUSD",1743601553406,0.03,126.56,126.55,334.39181043]
["bitfinex","SOLUSD",1743601553729,0.03,126.56,126.55,38.79181043]
["bitfinex","SOLUSD",1743601554410,0.03,126.56,126.55,46.69381043]
["bitfinex","SOLUSD",1743601554607,0.03,126.56,126.55,38.79181043]
["bitfinex","SOLUSD",1743601555826,0.03,126.56,126.55,46.85181043]
["bitfinex","SOLUSD",1743601556702,0.03,126.56,126.55,54.75381043]
["bitfinex","SOLUSD",1743601556906,0.03,126.57,126.56,25.10481043]
["bitfinex","SOLUSD",1743601557127,0.03,126.57,126.56,26.68386591]
["bitfinex","SOLUSD",1743601558221,0.03,126.57,126.56,34.58516591]
["bitfinex","SOLUSD",1743601559516,0.03,126.62,126.61,38.79181043]
["bitfinex","SOLUSD",1743601559720,0.03,126.62,126.61,46.85181043]
["bitfinex","SOLUSD",1743601560522,0.03,126.62,126.61,54.75001043]
["bitfinex","SOLUSD",1743601562505,0.03,126.62,126.61,55.25001043]
["bitfinex","SOLUSD",1743601562722,0.03,126.62,126.61,350.69001043]
["bitfinex","SOLUSD",1743601562927,0.03,126.62,126.61,356.70951043]
["bitfinex","SOLUSD",1743601563108,0.03,126.62,126.61,356.20951043]
["bitfinex","SOLUSD",1743601563510,0.03,126.62,126.61,342.29181043]
["bitfinex","SOLUSD",1743601563906,0.03,126.62,126.61,350.19001043]
["bitfinex","SOLUSD",1743601564321,0.03,126.62,126.61,54.75001043]
["bitfinex","SOLUSD",1743601564847,0.03,126.62,126.61,55.25001043]
["bitfinex","SOLUSD",1743601565317,0.03,126.62,126.61,46.69001043]
["bitfinex","SOLUSD",1743601565820,0.03,126.62,126.61,54.77001043]
["bitfinex","SOLUSD",1743601568740,0.03,126.64,126.63,40.14216157]
["bitfinex","SOLUSD",1743601568948,0.03,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743601569233,0.03,126.68,126.67,54.76631043]
["bitfinex","SOLUSD",1743601569621,0.03,126.68,126.67,56.34425981]
["bitfinex","SOLUSD",1743601570022,0.03,126.68,126.67,54.76631043]
["bitfinex","SOLUSD",1743601570414,0.063,126.69,126.67,54.76631043]
["bitfinex","SOLUSD",1743601570624,0.063,126.69,126.68,19.29181043]
["bitfinex","SOLUSD",1743601571027,0.063,126.69,126.68,26.68571043]
["bitfinex","SOLUSD",1743601571251,9.46e-05,126.71,126.7,39.29181043]
["bitfinex","SOLUSD",1743601571428,9.4259,126.82,126.8,20.0]
["bitfinex","SOLUSD",1743601571637,9.4259,126.82,126.81,8.1]
["bitfinex","SOLUSD",1743601572039,7.8852,126.82,126.81,26.74964886]
["bitfinex","SOLUSD",1743601572241,7.8851,126.83,126.81,8.1]
["bitfinex","SOLUSD",1743601572560,31.25270077,126.82,126.78,20.0]
["bitfinex","SOLUSD",1743601572728,31.25270077,126.81,126.79,303.38]
["bitfinex","SOLUSD",1743601572934,7.8851,126.83,126.8,18.64964886]
["bitfinex","SOLUSD",1743601573139,9.5174,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1743601573328,9.5174,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1743601573329,86.7028,126.87,126.75,20.0]
["bitfinex","SOLUSD",1743601573547,9.25532389,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1743601573741,8.0426,126.85,126.8,20.0]
["bitfinex","SOLUSD",1743601573936,39.29530077,126.85,126.81,26.76964886]
["bitfinex","SOLUSD",1743601574133,8.0426,126.85,126.82,20.0]
["bitfinex","SOLUSD",1743601574331,7.882,126.87,126.84,20.0]
["bitfinex","SOLUSD",1743601574532,7.8816,126.88,126.87,18.64964886]
["bitfinex","SOLUSD",1743601574751,7.8816,126.88,126.87,26.78964886]
["bitfinex","SOLUSD",1743601574929,24.36117114,126.92,126.88,38.64964886]
["bitfinex","SOLUSD",1743601575440,24.36117114,126.92,126.9,39.29181043]
["bitfinex","SOLUSD",1743601575636,4.40895671,126.92,126.91,19.29181043]
["bitfinex","SOLUSD",1743601575835,63.01829053,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743601576043,51.21881057,126.94,126.93,8.24]
["bitfinex","SOLUSD",1743601576237,51.21881057,126.94,126.93,41.53181043]
["bitfinex","SOLUSD",1743601576447,83.35573265,126.96,126.95,20.14216157]
["bitfinex","SOLUSD",1743601576635,83.35573265,126.96,126.95,38.79181043]
["bitfinex","SOLUSD",1743601577049,1.0,127.0,126.99,20.14216157]
["bitfinex","SOLUSD",1743601577238,1.0,127.0,126.99,28.92216157]
["bitfinex","SOLUSD",1743601577548,8.874,127.0,126.99,8.78]
["bitfinex","SOLUSD",1743601577953,1.5201,126.99,126.98,20.0]
["bitfinex","SOLUSD",1743601578459,1.0,127.0,126.92,20.0]
["bitfinex","SOLUSD",1743601578635,1.0,127.0,126.99,20.0]
["bitfinex","SOLUSD",1743601579033,1.0,127.0,126.99,30.82]
["bitfinex","SOLUSD",1743601579235,47.42353879,127.0,126.99,67.81273847]
["bitfinex","SOLUSD",1743601579451,55.29753879,127.0,126.99,47.81273847]
["bitfinex","SOLUSD",1743601579665,8.874,127.0,126.99,47.81273847]
["bitfinex","SOLUSD",1743601579834,55.29753879,127.0,126.99,47.81273847]
["bitfinex","SOLUSD",1743601580456,46.42353879,127.02,126.99,37.24338462]
["bitfinex","SOLUSD",1743601580656,46.42353879,127.0,126.99,37.24338462]
["bitfinex","SOLUSD",1743601580840,46.42353879,127.02,126.98,10.56935385]
["bitfinex","SOLUSD",1743601580841,46.42353879,127.02,126.98,59.49551707]
["bitfinex","SOLUSD",1743601581345,114.35117758,126.99,126.92,20.0]
["bitfinex","SOLUSD",1743601581544,46.42353879,126.96,126.92,20.0]
["bitfinex","SOLUSD",1743601581753,1.5041,126.99,126.96,20.0]
["bitfinex","SOLUSD",1743601581947,7.8733,127.01,127.0,20.0]
["bitfinex","SOLUSD",1743601582139,46.42353879,127.08,127.0,30.84]
["bitfinex","SOLUSD",1743601582461,46.42353879,127.03,127.02,20.0]
["bitfinex","SOLUSD",1743601582651,46.42353879,127.04,127.02,20.0]
["bitfinex","SOLUSD",1743601582837,46.42353879,127.03,127.02,314.86]
["bitfinex","SOLUSD",1743601583042,27.5437,127.07,127.02,314.86]
["bitfinex","SOLUSD",1743601583261,46.42353879,127.03,127.02,314.86]
["bitfinex","SOLUSD",1743601583457,27.5437,127.07,127.02,314.86]
["bitfinex","SOLUSD",1743601583777,7.8684,127.09,127.06,20.0]
["bitfinex","SOLUSD",1743601583940,7.8684,127.09,127.07,10.8]
["bitfinex","SOLUSD",1743601584257,46.42353879,127.08,127.07,10.8]
["bitfinex","SOLUSD",1743601584569,7.8665,127.12,127.08,20.0]
["bitfinex","SOLUSD",1743601584939,46.42353879,127.09,127.07,10.8]
["bitfinex","SOLUSD",1743601585296,7.8665,127.12,127.06,20.0]
["bitfinex","SOLUSD",1743601585297,7.8696,127.07,127.06,10.82]
["bitfinex","SOLUSD",1743601585971,54.29313879,127.07,127.06,10.82]
["bitfinex","SOLUSD",1743601586169,7.8696,127.07,127.06,10.82]
["bitfinex","SOLUSD",1743601586387,7.8672,127.11,127.07,20.0]
["bitfinex","SOLUSD",1743601586568,46.42353879,127.08,127.06,10.82]
["bitfinex","SOLUSD",1743601586767,46.42353879,127.07,127.03,20.0]
["bitfinex","SOLUSD",1743601586967,46.42353879,127.05,127.04,11.0]
["bitfinex","SOLUSD",1743601587174,7.8672,127.11,127.07,20.0]
["bitfinex","SOLUSD",1743601587371,46.42353879,127.08,127.05,20.0]
["bitfinex","SOLUSD",1743601587691,7.8672,127.11,127.07,20.0]
["bitfinex","SOLUSD",1743601588295,46.42353879,127.11,127.1,20.0]
["bitfinex","SOLUSD",1743601588454,46.42353879,127.11,127.1,10.98]
["bitfinex","SOLUSD",1743601588655,46.42353879,127.11,127.06,20.0]
["bitfinex","SOLUSD",1743601588853,27.5609,127.13,127.04,20.0]
["bitfinex","SOLUSD",1743601588854,46.42353879,127.07,127.04,20.0]
["bitfinex","SOLUSD",1743601589154,7.8696,127.07,127.05,10.98]
["bitfinex","SOLUSD",1743601589370,46.42353879,127.06,127.02,305.84]
["bitfinex","SOLUSD",1743601589580,46.42353879,127.06,127.02,294.86]
["bitfinex","SOLUSD",1743601589581,92.84707758,127.03,127.02,294.86]
["bitfinex","SOLUSD",1743601589959,6.4257,127.05,127.0,10.98]
["bitfinex","SOLUSD",1743601590169,46.42353879,127.01,127.0,10.98]
["bitfinex","SOLUSD",1743601590367,46.42353879,127.02,127.0,10.98]
["bitfinex","SOLUSD",1743601590573,46.42353879,127.01,127.0,10.98]
["bitfinex","SOLUSD",1743601590763,6.4257,127.05,127.0,10.98]
["bitfinex","SOLUSD",1743601590957,46.42353879,127.01,127.0,10.98]
["bitfinex","SOLUSD",1743601591157,27.5503,127.04,127.0,10.98]
["bitfinex","SOLUSD",1743601591354,46.42353879,127.01,127.0,10.98]
["bitfinex","SOLUSD",1743601591978,46.42353879,127.04,127.02,20.0]
["bitfinex","SOLUSD",1743601592182,7.8696,127.07,127.02,20.0]
["bitfinex","SOLUSD",1743601592577,46.42353879,127.08,127.02,20.0]
["bitfinex","SOLUSD",1743601592578,46.42353879,127.06,127.02,20.0]
["bitfinex","SOLUSD",1743601592879,46.42353879,127.06,127.05,20.0]
["bitfinex","SOLUSD",1743601593085,7.8691,127.08,127.05,20.0]
["bitfinex","SOLUSD",1743601593285,27.5381,127.1,127.06,10.9]
["bitfinex","SOLUSD",1743601593466,46.42353879,127.07,127.06,10.9]
["bitfinex","SOLUSD",1743601593665,46.42353879,127.07,127.01,20.0]
["bitfinex","SOLUSD",1743601593859,46.42353879,127.02,127.01,20.0]
["bitfinex","SOLUSD",1743601594069,46.42353879,127.08,127.01,20.0]
["bitfinex","SOLUSD",1743601594273,46.42353879,127.02,126.99,314.66]
["bitfinex","SOLUSD",1743601594472,20.0,127.05,126.99,314.66]
["bitfinex","SOLUSD",1743601594868,20.0,127.05,127.0,10.88]
["bitfinex","SOLUSD",1743601595071,46.42353879,127.08,127.0,10.88]
["bitfinex","SOLUSD",1743601595273,46.42353879,127.02,127.0,10.88]
["bitfinex","SOLUSD",1743601595582,27.5437,127.07,127.03,20.0]
["bitfinex","SOLUSD",1743601595966,46.42353879,127.04,127.03,20.0]
["bitfinex","SOLUSD",1743601596160,27.5437,127.07,127.01,20.0]
["bitfinex","SOLUSD",1743601596381,7.8696,127.07,127.05,20.0]
["bitfinex","SOLUSD",1743601596594,0.03,127.13,127.07,20.0]
["bitfinex","SOLUSD",1743601596597,7.8684,127.09,127.07,20.0]
["bitfinex","SOLUSD",1743601596881,7.8665,127.12,127.08,10.86]
["bitfinex","SOLUSD",1743601597083,7.8665,127.12,127.09,314.54]
["bitfinex","SOLUSD",1743601597273,46.42353879,127.12,127.09,314.54]
["bitfinex","SOLUSD",1743601597476,46.42353879,127.11,127.09,314.54]
["bitfinex","SOLUSD",1743601597678,27.5623,127.13,127.09,314.54]
["bitfinex","SOLUSD",1743601597972,46.42353879,127.11,127.09,314.54]
["bitfinex","SOLUSD",1743601598174,27.5623,127.13,127.09,314.54]
["bitfinex","SOLUSD",1743601598381,7.8959,127.13,127.11,20.0]
["bitfinex","SOLUSD",1743601598694,46.42353879,127.12,127.11,20.0]
["bitfinex","SOLUSD",1743601598870,0.03,127.13,127.11,20.14216157]
["bitfinex","SOLUSD",1743601599064,0.03,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1743601599379,0.03,127.13,127.12,18.79181043]
["bitfinex","SOLUSD",1743601599761,46.45353879,127.13,127.11,20.0]
["bitfinex","SOLUSD",1743601599987,46.45353879,127.13,127.09,294.54]
["bitfinex","SOLUSD",1743601599988,0.03,127.13,127.12,10.8]
["bitfinex","SOLUSD",1743601600184,46.45353879,127.13,127.12,10.8]
["bitfinex","SOLUSD",1743601600481,46.45353879,127.13,127.07,10.92]
["bitfinex","SOLUSD",1743601600661,0.03,127.13,127.07,10.92]
["bitfinex","SOLUSD",1743601600868,0.03,127.13,127.07,30.92]
["bitfinex","SOLUSD",1743601601284,54.29133879,127.1,127.07,30.92]
["bitfinex","SOLUSD",1743601601583,27.5373,127.1,127.07,10.92]
["bitfinex","SOLUSD",1743601601783,27.5373,127.1,127.07,30.92]
["bitfinex","SOLUSD",1743601601964,46.42353879,127.08,127.07,30.92]
["bitfinex","SOLUSD",1743601602161,46.42353879,127.09,127.07,30.92]
["bitfinex","SOLUSD",1743601602481,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743601602668,0.03,127.13,127.1,20.0]
["bitfinex","SOLUSD",1743601602669,46.45353879,127.13,127.1,20.0]
["bitfinex","SOLUSD",1743601602868,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743601603268,46.45353879,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743601603465,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743601604489,0.03,127.13,127.12,20.14216157]
["bitfinex","SOLUSD",1743601605003,0.03,127.13,127.12,31.0]
["bitfinex","SOLUSD",1743601605886,0.03,127.13,127.12,30.98]
["bitfinex","SOLUSD",1743601606385,46.45353879,127.13,127.12,30.98]
["bitfinex","SOLUSD",1743601606584,46.45353879,127.13,127.12,10.98]
["bitfinex","SOLUSD",1743601606966,0.03,127.13,127.12,10.98]
["bitfinex","SOLUSD",1743601607479,46.45353879,127.13,127.08,20.0]
["bitfinex","SOLUSD",1743601607681,46.42353879,127.09,127.06,20.0]
["bitfinex","SOLUSD",1743601607865,46.42353879,127.08,127.07,10.96]
["bitfinex","SOLUSD",1743601608067,0.03,127.13,127.08,20.0]
["bitfinex","SOLUSD",1743601608271,46.42353879,127.11,127.08,20.0]
["bitfinex","SOLUSD",1743601608466,0.03,127.13,127.1,20.0]
["bitfinex","SOLUSD",1743601608870,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743601609190,0.03,127.13,127.12,20.14216157]
["bitfinex","SOLUSD",1743601609584,0.03,127.13,127.12,38.79181043]
["bitfinex","SOLUSD",1743601609903,0.03,127.13,127.12,59.1706819]
["bitfinex","SOLUSD",1743601610106,0.03,127.13,127.12,51.3041819]
["bitfinex","SOLUSD",1743601610315,0.03,127.13,127.12,59.1706819]
["bitfinex","SOLUSD",1743601610667,0.03,127.13,127.12,51.3041819]
["bitfinex","SOLUSD",1743601610882,0.03,127.13,127.12,49.73181043]
["bitfinex","SOLUSD",1743601611306,57.08143339,127.2,127.19,20.0]
["bitfinex","SOLUSD",1743601611472,57.08143339,127.2,127.19,30.96]
["bitfinex","SOLUSD",1743601611867,2.7962946,127.2,127.19,30.96]
["bitfinex","SOLUSD",1743601612094,2.7962946,127.2,127.19,45.57356157]
["bitfinex","SOLUSD",1743601612279,0.03,127.26,127.25,20.0]
["bitfinex","SOLUSD",1743601612477,7.8553,127.31,127.28,20.0]
["bitfinex","SOLUSD",1743601612794,46.42353879,127.31,127.29,294.28]
["bitfinex","SOLUSD",1743601613093,27.4853,127.34,127.3,20.0]
["bitfinex","SOLUSD",1743601613304,27.4853,127.34,127.31,11.16]
["bitfinex","SOLUSD",1743601613597,46.42353879,127.33,127.32,20.0]
["bitfinex","SOLUSD",1743601613769,27.4853,127.34,127.32,20.0]
["bitfinex","SOLUSD",1743601613973,46.42353879,127.33,127.31,11.16]
["bitfinex","SOLUSD",1743601614210,92.84707758,127.32,127.29,294.28]
["bitfinex","SOLUSD",1743601614502,46.42353879,127.3,127.29,294.28]
["bitfinex","SOLUSD",1743601615073,46.42353879,127.3,127.27,294.14]
["bitfinex","SOLUSD",1743601615277,98.96167758,127.28,127.23,294.14]
["bitfinex","SOLUSD",1743601615478,46.42353879,127.24,127.23,294.14]
["bitfinex","SOLUSD",1743601616601,46.42353879,127.24,127.21,11.18]
["bitfinex","SOLUSD",1743601616821,46.42353879,127.22,127.21,11.18]
["bitfinex","SOLUSD",1743601617405,54.28383879,127.22,127.21,11.18]
["bitfinex","SOLUSD",1743601617726,27.5017,127.27,127.21,11.18]
["bitfinex","SOLUSD",1743601617884,46.42353879,127.26,127.23,20.0]
["bitfinex","SOLUSD",1743601618084,7.8573,127.27,127.25,20.0]
["bitfinex","SOLUSD",1743601618684,19.6354,127.33,127.27,20.0]
["bitfinex","SOLUSD",1743601618889,46.42353879,127.31,127.28,11.24]
["bitfinex","SOLUSD",1743601619284,19.6354,127.33,127.28,11.24]
["bitfinex","SOLUSD",1743601619507,7.856,127.29,127.28,11.24]
["bitfinex","SOLUSD",1743601620015,7.8554,127.31,127.29,20.0]
["bitfinex","SOLUSD",1743601620381,46.42353879,127.3,127.29,20.0]
["bitfinex","SOLUSD",1743601620793,46.42353879,127.3,127.28,11.24]
["bitfinex","SOLUSD",1743601620999,46.42353879,127.29,127.28,11.24]
["bitfinex","SOLUSD",1743601621284,27.4925,127.31,127.28,31.24]
["bitfinex","SOLUSD",1743601621503,7.856,127.29,127.28,31.24]
["bitfinex","SOLUSD",1743601621813,73.91963879,127.29,127.26,20.0]
["bitfinex","SOLUSD",1743601622016,46.42353879,127.27,127.2,0.14216157]
["bitfinex","SOLUSD",1743601622221,46.42353879,127.25,127.22,13.57240822]
["bitfinex","SOLUSD",1743601622690,46.42353879,127.24,127.23,294.06]
["bitfinex","SOLUSD",1743601623022,46.42353879,127.24,127.22,11.14]
["bitfinex","SOLUSD",1743601623186,46.42353879,127.23,127.19,294.02]
["bitfinex","SOLUSD",1743601623384,46.42353879,127.2,127.19,294.02]
["bitfinex","SOLUSD",1743601623585,54.28513879,127.2,127.19,294.02]
["bitfinex","SOLUSD",1743601624392,27.506,127.25,127.21,13.57240822]
["bitfinex","SOLUSD",1743601624587,46.42353879,127.22,127.21,11.16]
["bitfinex","SOLUSD",1743601625302,46.42353879,127.22,127.19,294.02]
["bitfinex","SOLUSD",1743601625506,27.5178,127.19,127.14,13.57240822]
["bitfinex","SOLUSD",1743601625699,73.94133879,127.19,127.16,13.57240822]
["bitfinex","SOLUSD",1743601625908,46.42353879,127.18,127.14,13.57240822]
["bitfinex","SOLUSD",1743601626085,46.42353879,127.18,127.16,13.57240822]
["bitfinex","SOLUSD",1743601626415,7.861,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1743601626609,46.42353879,127.2,127.18,11.22]
["bitfinex","SOLUSD",1743601626796,73.93703879,127.21,127.18,24.79240822]
["bitfinex","SOLUSD",1743601626986,46.42353879,127.19,127.18,11.22]
["bitfinex","SOLUSD",1743601627510,39.2927,127.25,127.18,11.22]
["bitfinex","SOLUSD",1743601627511,66.7975,127.25,127.18,11.22]
["bitfinex","SOLUSD",1743601628019,27.5048,127.25,127.21,13.57240822]
["bitfinex","SOLUSD",1743601628191,46.42353879,127.24,127.21,13.57240822]
["bitfinex","SOLUSD",1743601628516,46.42353879,127.22,127.19,13.57240822]
["bitfinex","SOLUSD",1743601628807,46.42353879,127.21,127.19,13.57240822]
["bitfinex","SOLUSD",1743601629023,46.42353879,127.21,127.18,11.22]
["bitfinex","SOLUSD",1743601629191,27.5048,127.25,127.18,11.22]
["bitfinex","SOLUSD",1743601629192,46.42353879,127.2,127.18,11.22]
["bitfinex","SOLUSD",1743601629397,46.42353879,127.22,127.19,13.57240822]
["bitfinex","SOLUSD",1743601630001,27.5048,127.25,127.19,13.57240822]
["bitfinex","SOLUSD",1743601630332,73.92833879,127.25,127.21,13.57240822]
["bitfinex","SOLUSD",1743601630489,7.8585,127.25,127.21,13.57240822]
["bitfinex","SOLUSD",1743601630687,7.8579,127.26,127.23,13.57240822]
["bitfinex","SOLUSD",1743601630891,7.8579,127.26,127.24,11.18]
["bitfinex","SOLUSD",1743601631401,7.8579,127.26,127.25,13.57240822]
["bitfinex","SOLUSD",1743601631605,7.8573,127.27,127.25,13.57240822]
["bitfinex","SOLUSD",1743601632818,7.8573,127.27,127.26,294.02]
["bitfinex","SOLUSD",1743601634497,85.69583879,127.32,127.27,13.57240822]
["bitfinex","SOLUSD",1743601634498,7.8568,127.28,127.27,13.57240822]
["bitfinex","SOLUSD",1743601634803,7.8568,127.28,127.24,11.32216157]
["bitfinex","SOLUSD",1743601634804,19.6311,127.35,127.32,13.57240822]
["bitfinex","SOLUSD",1743601635006,46.42353879,127.34,127.33,11.12]
["bitfinex","SOLUSD",1743601635200,19.6311,127.35,127.33,11.12]
["bitfinex","SOLUSD",1743601635600,54.27643879,127.34,127.33,11.12]
["bitfinex","SOLUSD",1743601636009,73.90883879,127.34,127.27,13.57240822]
["bitfinex","SOLUSD",1743601636213,46.42353879,127.3,127.27,13.57240822]
["bitfinex","SOLUSD",1743601636409,27.4853,127.34,127.27,13.57240822]
["bitfinex","SOLUSD",1743601636713,46.42353879,127.3,127.27,13.57240822]
["bitfinex","SOLUSD",1743601637122,46.42353879,127.3,127.28,11.08]
["bitfinex","SOLUSD",1743601637619,19.6356,127.32,127.28,11.08]
["bitfinex","SOLUSD",1743601637835,66.05913879,127.32,127.29,13.57240822]
["bitfinex","SOLUSD",1743601637996,7.8536,127.33,127.29,13.57240822]
["bitfinex","SOLUSD",1743601638202,46.42353879,127.32,127.29,13.57240822]
["bitfinex","SOLUSD",1743601638707,7.8536,127.33,127.29,13.57240822]
["bitfinex","SOLUSD",1743601638912,7.8536,127.33,127.31,13.57240822]
["bitfinex","SOLUSD",1743601639246,7.8517,127.36,127.31,13.57240822]
["bitfinex","SOLUSD",1743601639520,7.8517,127.36,127.35,13.57240822]
["bitfinex","SOLUSD",1743601639720,54.27523879,127.36,127.35,11.02]
["bitfinex","SOLUSD",1743601639913,73.90453879,127.36,127.31,13.57240822]
["bitfinex","SOLUSD",1743601640240,7.8517,127.36,127.35,13.57240822]
["bitfinex","SOLUSD",1743601640445,7.8517,127.36,127.33,13.57240822]
["bitfinex","SOLUSD",1743601640723,7.8517,127.36,127.35,13.57240822]
["bitfinex","SOLUSD",1743601641021,0.03,127.37,127.35,13.57240822]
["bitfinex","SOLUSD",1743601641324,0.03,127.37,127.35,24.63240822]
["bitfinex","SOLUSD",1743601641699,7.8811,127.37,127.35,24.63240822]
["bitfinex","SOLUSD",1743601642032,54.30463879,127.37,127.35,24.63240822]
["bitfinex","SOLUSD",1743601642215,46.42353879,127.36,127.35,11.06]
["bitfinex","SOLUSD",1743601642526,0.03,127.37,127.35,24.63240822]
["bitfinex","SOLUSD",1743601642703,0.03,127.37,127.36,293.88]
["bitfinex","SOLUSD",1743601642905,46.45353879,127.37,127.36,293.88]
["bitfinex","SOLUSD",1743601643105,46.45353879,127.37,127.36,304.92]
["bitfinex","SOLUSD",1743601643307,46.45353879,127.37,127.36,293.88]
["bitfinex","SOLUSD",1743601643501,46.45353879,127.37,127.3,13.57240822]
["bitfinex","SOLUSD",1743601643706,46.42353879,127.31,127.28,13.57240822]
["bitfinex","SOLUSD",1743601643929,7.8554,127.3,127.28,13.57240822]
["bitfinex","SOLUSD",1743601644814,7.8554,127.3,127.29,11.02]
["bitfinex","SOLUSD",1743601645013,39.263,127.35,127.29,11.02]
["bitfinex","SOLUSD",1743601645014,7.8548,127.31,127.3,13.57240822]
["bitfinex","SOLUSD",1743601646603,54.27833879,127.31,127.3,13.57240822]
["bitfinex","SOLUSD",1743601646827,7.8548,127.31,127.3,13.57240822]
["bitfinex","SOLUSD",1743601647035,7.8536,127.33,127.32,13.57240822]
["bitfinex","SOLUSD",1743601647326,27.4832,127.35,127.32,13.57240822]
["bitfinex","SOLUSD",1743601647643,46.42353879,127.34,127.32,13.57240822]
["bitfinex","SOLUSD",1743601647813,27.4897,127.32,127.29,13.57240822]
["bitfinex","SOLUSD",1743601648129,27.4897,127.32,127.3,10.92]
["bitfinex","SOLUSD",1743601648130,73.91323879,127.32,127.3,10.92]
["bitfinex","SOLUSD",1743601648315,7.8542,127.32,127.31,13.57240822]
["bitfinex","SOLUSD",1743601648516,7.8537,127.33,127.31,13.57240822]
["bitfinex","SOLUSD",1743601649119,54.27723879,127.33,127.31,13.57240822]
["bitfinex","SOLUSD",1743601649318,7.8537,127.33,127.31,13.57240822]
["bitfinex","SOLUSD",1743601649719,54.27723879,127.33,127.31,13.57240822]
["bitfinex","SOLUSD",1743601649921,7.8537,127.33,127.31,13.57240822]
["bitfinex","SOLUSD",1743601650434,46.42353879,127.32,127.29,13.57240822]
["bitfinex","SOLUSD",1743601650633,46.42353879,127.32,127.3,10.88]
["bitfinex","SOLUSD",1743601650933,27.4877,127.33,127.3,10.88]
["bitfinex","SOLUSD",1743601651118,46.42353879,127.32,127.3,10.88]
["bitfinex","SOLUSD",1743601651314,46.42353879,127.31,127.3,10.88]
["bitfinex","SOLUSD",1743601651516,46.42353879,127.31,127.24,8.2425]
["bitfinex","SOLUSD",1743601651517,46.42353879,127.31,127.27,13.57240822]
["bitfinex","SOLUSD",1743601651728,46.42353879,127.28,127.22,13.57240822]
["bitfinex","SOLUSD",1743601652031,46.42353879,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1743601652032,19.634,127.33,127.27,13.57240822]
["bitfinex","SOLUSD",1743601652329,46.42353879,127.29,127.25,13.57240822]
["bitfinex","SOLUSD",1743601652538,46.42353879,127.32,127.25,13.57240822]
["bitfinex","SOLUSD",1743601652836,46.92353879,127.32,127.26,304.84]
["bitfinex","SOLUSD",1743601653028,46.42353879,127.27,127.26,304.84]
["bitfinex","SOLUSD",1743601653328,46.42353879,127.32,127.26,304.84]
["bitfinex","SOLUSD",1743601653521,19.634,127.33,127.26,304.84]
["bitfinex","SOLUSD",1743601653715,46.42353879,127.29,127.27,13.57240822]
["bitfinex","SOLUSD",1743601653921,46.42353879,127.32,127.26,304.84]
["bitfinex","SOLUSD",1743601654229,46.42353879,127.3,127.27,13.57240822]
["bitfinex","SOLUSD",1743601654607,46.42353879,127.28,127.26,304.84]
["bitfinex","SOLUSD",1743601654807,46.42353879,127.27,127.22,13.57240822]
["bitfinex","SOLUSD",1743601655022,46.42353879,127.23,127.22,293.82]
["bitfinex","SOLUSD",1743601655219,6.1404,127.27,127.22,293.82]
["bitfinex","SOLUSD",1743601655220,6.1404,127.27,127.22,304.82]
["bitfinex","SOLUSD",1743601655419,46.42353879,127.23,127.22,304.82]
["bitfinex","SOLUSD",1743601656033,46.42353879,127.26,127.22,304.82]
["bitfinex","SOLUSD",1743601656329,54.28323879,127.23,127.22,304.82]
["bitfinex","SOLUSD",1743601656535,7.8597,127.23,127.22,304.82]
["bitfinex","SOLUSD",1743601656732,7.8579,127.26,127.22,304.82]
["bitfinex","SOLUSD",1743601656920,46.42353879,127.25,127.22,304.82]
["bitfinex","SOLUSD",1743601657119,7.8579,127.26,127.22,304.82]
["bitfinex","SOLUSD",1743601657120,46.42353879,127.24,127.22,304.82]
["bitfinex","SOLUSD",1743601657715,46.42353879,127.23,127.22,304.82]
["bitfinex","SOLUSD",1743601657922,73.92623879,127.26,127.22,304.82]
["bitfinex","SOLUSD",1743601658128,54.28323879,127.23,127.22,304.82]
["bitfinex","SOLUSD",1743601658518,7.8597,127.23,127.22,304.82]
["bitfinex","SOLUSD",1743601658714,54.28323879,127.23,127.22,304.82]
["bitfinex","SOLUSD",1743601659113,113.23153879,127.23,127.18,18.4876809]
["bitfinex","SOLUSD",1743601659333,46.42353879,127.19,127.18,18.4876809]
["bitfinex","SOLUSD",1743601659652,41.76381745,127.19,127.18,18.4876809]
["bitfinex","SOLUSD",1743601659854,66.808,127.23,127.18,18.4876809]
["bitfinex","SOLUSD",1743601660053,46.42353879,127.19,127.18,18.4876809]
["bitfinex","SOLUSD",1743601660221,54.28573879,127.19,127.18,18.4876809]
["bitfinex","SOLUSD",1743601660420,54.28573879,127.19,127.18,29.3676809]
["bitfinex","SOLUSD",1743601660647,7.8622,127.19,127.18,29.3676809]
["bitfinex","SOLUSD",1743601660850,73.94133879,127.19,127.13,13.63540822]
["bitfinex","SOLUSD",1743601661152,46.42353879,127.15,127.13,13.63540822]
["bitfinex","SOLUSD",1743601661526,46.42353879,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743601661733,46.42353879,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743601662147,54.28883879,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743601662360,54.28883879,127.14,127.13,10.943]
["bitfinex","SOLUSD",1743601662839,100.71237758,127.14,127.13,304.903]
["bitfinex","SOLUSD",1743601663252,120.37567758,127.14,127.13,293.98]
["bitfinex","SOLUSD",1743601663636,73.95213879,127.14,127.13,293.98]
["bitfinex","SOLUSD",1743601664250,120.37567758,127.14,127.13,293.98]
["bitfinex","SOLUSD",1743601664865,120.37567758,127.14,127.09,13.57240822]
["bitfinex","SOLUSD",1743601665042,120.37567758,127.14,127.07,13.57240822]
["bitfinex","SOLUSD",1743601665043,46.42353879,127.1,127.07,13.57240822]
["bitfinex","SOLUSD",1743601665238,73.95213879,127.14,127.05,13.63540822]
["bitfinex","SOLUSD",1743601665239,46.42353879,127.08,127.05,13.63540822]
["bitfinex","SOLUSD",1743601665433,46.42353879,127.09,127.05,13.63540822]
["bitfinex","SOLUSD",1743601665651,113.27883879,127.14,127.07,13.57240822]
["bitfinex","SOLUSD",1743601665833,46.42353879,127.08,127.07,13.57240822]
["bitfinex","SOLUSD",1743601666351,113.27883879,127.14,127.09,13.57240822]
["bitfinex","SOLUSD",1743601666352,27.5286,127.14,127.09,13.57240822]
["bitfinex","SOLUSD",1743601666556,46.42353879,127.12,127.09,13.57240822]
["bitfinex","SOLUSD",1743601666747,27.5286,127.14,127.06,8.01206157]
["bitfinex","SOLUSD",1743601666748,7.8653,127.14,127.11,13.57240822]
["bitfinex","SOLUSD",1743601667145,19.6558,127.19,127.13,13.57240822]
["bitfinex","SOLUSD",1743601667364,46.42353879,127.16,127.13,13.57240822]
["bitfinex","SOLUSD",1743601667542,19.6558,127.19,127.15,13.57240822]
["bitfinex","SOLUSD",1743601667734,46.42353879,127.17,127.16,10.32]
["bitfinex","SOLUSD",1743601668354,54.28693879,127.17,127.16,10.32]
["bitfinex","SOLUSD",1743601668756,1.5067,127.16,127.07,13.57240822]
["bitfinex","SOLUSD",1743601668944,46.42353879,127.09,127.07,13.57240822]
["bitfinex","SOLUSD",1743601669453,46.42353879,127.08,127.07,13.57240822]
["bitfinex","SOLUSD",1743601669639,46.42353879,127.14,127.07,13.57240822]
["bitfinex","SOLUSD",1743601669846,46.42353879,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743601670040,46.42353879,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743601670235,46.42353879,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743601670649,46.42353879,127.06,127.05,10.363]
["bitfinex","SOLUSD",1743601672057,46.42353879,127.08,127.05,10.363]
["bitfinex","SOLUSD",1743601672372,54.29373879,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743601672573,54.29373879,127.06,127.05,10.343]
["bitfinex","SOLUSD",1743601672768,7.8702,127.06,127.05,304.523]
["bitfinex","SOLUSD",1743601673073,54.29343879,127.07,127.05,304.523]
["bitfinex","SOLUSD",1743601673369,54.29283879,127.08,127.05,318.09540822]
["bitfinex","SOLUSD",1743601673731,46.42353879,127.09,127.05,318.09540822]
["bitfinex","SOLUSD",1743601674271,46.42353879,127.08,127.05,318.09540822]
["bitfinex","SOLUSD",1743601674560,7.8696,127.07,127.05,318.09540822]
["bitfinex","SOLUSD",1743601674942,46.42353879,127.06,127.05,294.243]
["bitfinex","SOLUSD",1743601675147,46.42353879,127.06,127.05,304.483]
["bitfinex","SOLUSD",1743601676241,7.8696,127.07,127.05,304.483]
["bitfinex","SOLUSD",1743601676450,46.42353879,127.07,127.05,304.483]
["bitfinex","SOLUSD",1743601676637,7.869,127.08,127.05,304.483]
["bitfinex","SOLUSD",1743601676841,54.29253879,127.08,127.05,304.483]
["bitfinex","SOLUSD",1743601677055,46.42353879,127.07,127.05,304.483]
["bitfinex","SOLUSD",1743601677247,46.42353879,127.06,127.05,304.483]
["bitfinex","SOLUSD",1743601677552,46.42353879,127.06,127.05,294.3]
["bitfinex","SOLUSD",1743601678060,46.42353879,127.06,127.05,294.363]
["bitfinex","SOLUSD",1743601678438,73.96943879,127.06,127.05,294.3]
["bitfinex","SOLUSD",1743601678637,73.96943879,127.06,127.0,0.063]
["bitfinex","SOLUSD",1743601678860,46.42353879,127.02,127.01,10.2]
["bitfinex","SOLUSD",1743601679163,46.42353879,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743601679368,27.5459,127.06,127.01,10.18]
["bitfinex","SOLUSD",1743601679663,46.42353879,127.02,127.01,10.18]
["bitfinex","SOLUSD",1743601680052,27.5459,127.06,127.01,10.18]
["bitfinex","SOLUSD",1743601680568,106.83557758,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743601680759,46.42353879,126.98,126.94,0.66221085]
["bitfinex","SOLUSD",1743601680964,7.8727,127.02,126.95,10.28]
["bitfinex","SOLUSD",1743601681144,7.8727,127.02,126.98,0.66221085]
["bitfinex","SOLUSD",1743601681340,46.42353879,127.01,126.98,0.66221085]
["bitfinex","SOLUSD",1743601681568,46.42353879,127.0,126.98,0.66221085]
["bitfinex","SOLUSD",1743601681869,7.8727,127.02,126.95,0.66221085]
["bitfinex","SOLUSD",1743601681870,46.42353879,126.99,126.95,0.66221085]
["bitfinex","SOLUSD",1743601682052,46.42353879,127.0,126.96,10.28]
["bitfinex","SOLUSD",1743601682248,46.42353879,127.01,126.98,0.66221085]
["bitfinex","SOLUSD",1743601682561,6.5423,127.06,126.98,0.66221085]
["bitfinex","SOLUSD",1743601682562,7.8709,127.05,126.98,0.66221085]
["bitfinex","SOLUSD",1743601682755,7.8709,127.05,127.0,0.66221085]
["bitfinex","SOLUSD",1743601682951,46.42353879,127.04,127.0,0.66221085]
["bitfinex","SOLUSD",1743601683266,46.42353879,127.06,127.02,0.66221085]
["bitfinex","SOLUSD",1743601683577,7.8684,127.09,127.04,0.80437242]
["bitfinex","SOLUSD",1743601683759,7.8665,127.12,127.06,0.66221085]
["bitfinex","SOLUSD",1743601683960,46.42353879,127.1,127.06,0.66221085]
["bitfinex","SOLUSD",1743601684144,46.42353879,127.09,127.06,0.66221085]
["bitfinex","SOLUSD",1743601684569,54.29213879,127.09,127.06,0.66221085]
["bitfinex","SOLUSD",1743601684771,46.42353879,127.07,127.02,0.66221085]
["bitfinex","SOLUSD",1743601685071,27.5396,127.09,127.03,10.26]
["bitfinex","SOLUSD",1743601685375,46.42353879,127.04,127.03,10.26]
["bitfinex","SOLUSD",1743601685574,46.42353879,127.04,126.99,294.4]
["bitfinex","SOLUSD",1743601685746,46.42353879,127.0,126.99,294.4]
["bitfinex","SOLUSD",1743601686254,46.42353879,127.0,126.97,0.66221085]
["bitfinex","SOLUSD",1743601686568,46.42353879,127.02,126.97,0.80437242]
["bitfinex","SOLUSD",1743601686878,27.5437,127.07,127.02,0.66221085]
["bitfinex","SOLUSD",1743601687374,46.42353879,127.03,127.0,0.66221085]
["bitfinex","SOLUSD",1743601687546,46.42353879,127.02,126.98,10.92221085]
["bitfinex","SOLUSD",1743601687741,46.42353879,127.03,126.98,10.92221085]
["bitfinex","SOLUSD",1743601688072,27.5437,127.07,126.99,0.14216157]
["bitfinex","SOLUSD",1743601688240,46.42353879,127.03,126.98,10.92221085]
["bitfinex","SOLUSD",1743601688445,46.42353879,127.02,126.98,10.92221085]
["bitfinex","SOLUSD",1743601688668,46.42353879,127.03,126.98,10.92221085]
["bitfinex","SOLUSD",1743601688964,46.42353879,127.08,127.0,0.66221085]
["bitfinex","SOLUSD",1743601689169,46.42353879,127.04,127.0,0.66221085]
["bitfinex","SOLUSD",1743601689683,46.42353879,127.03,126.98,10.92221085]
["bitfinex","SOLUSD",1743601690550,19.6742,127.07,127.0,0.66221085]
["bitfinex","SOLUSD",1743601690755,54.29373879,127.06,127.02,0.66221085]
["bitfinex","SOLUSD",1743601691071,54.29373879,127.06,127.0,0.66221085]
["bitfinex","SOLUSD",1743601691072,0.063,127.03,127.0,0.66221085]
["bitfinex","SOLUSD",1743601691550,0.063,127.03,127.02,0.66221085]
["bitfinex","SOLUSD",1743601692653,0.063,127.03,127.02,295.06221085]
["bitfinex","SOLUSD",1743601692851,0.063,127.03,127.02,295.20437242]
["bitfinex","SOLUSD",1743601693260,0.063,127.03,127.02,0.66221085]
["bitfinex","SOLUSD",1743601693464,0.063,127.03,127.0,0.66221085]
["bitfinex","SOLUSD",1743601693750,30.98424444,127.03,127.01,10.22]
["bitfinex","SOLUSD",1743601693952,30.92124444,127.02,127.01,10.22]
["bitfinex","SOLUSD",1743601694166,30.92124444,127.02,126.98,0.69221085]
["bitfinex","SOLUSD",1743601694351,30.92124444,127.0,126.98,0.03]
["bitfinex","SOLUSD",1743601694553,30.92124444,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743601694762,38.79584444,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743601695158,38.79584444,126.99,126.98,10.23]
["bitfinex","SOLUSD",1743601695753,58.48234444,126.99,126.92,0.72521085]
["bitfinex","SOLUSD",1743601695953,27.5611,126.99,126.92,0.063]
["bitfinex","SOLUSD",1743601696161,30.92124444,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743601696373,30.92124444,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743601696755,7.8783,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743601697070,38.79904444,126.94,126.92,10.243]
["bitfinex","SOLUSD",1743601697277,30.92124444,126.94,126.92,10.243]
["bitfinex","SOLUSD",1743601697454,7.8778,126.94,126.92,10.243]
["bitfinex","SOLUSD",1743601697655,38.79904444,126.94,126.92,10.243]
["bitfinex","SOLUSD",1743601697961,54.31937155,126.94,126.92,10.243]
["bitfinex","SOLUSD",1743601698150,54.31897155,126.95,126.92,10.243]
["bitfinex","SOLUSD",1743601698345,46.44157155,126.94,126.92,10.243]
["bitfinex","SOLUSD",1743601698556,7.8746,126.99,126.92,10.90521085]
["bitfinex","SOLUSD",1743601698766,19.6839,127.01,126.97,0.66221085]
["bitfinex","SOLUSD",1743601699071,46.44157155,127.01,126.98,10.12]
["bitfinex","SOLUSD",1743601699275,54.31427155,127.02,126.98,10.12]
["bitfinex","SOLUSD",1743601699476,7.8727,127.02,126.99,0.66221085]
["bitfinex","SOLUSD",1743601699678,0.063,127.03,127.01,0.66221085]
["bitfinex","SOLUSD",1743601700866,0.063,127.03,127.02,0.66221085]
["bitfinex","SOLUSD",1743601701074,0.063,127.03,127.0,0.66221085]
["bitfinex","SOLUSD",1743601701276,0.063,127.03,126.98,10.78221085]
["bitfinex","SOLUSD",1743601701581,46.50457155,127.03,126.99,10.14]
["bitfinex","SOLUSD",1743601702578,0.063,127.02,126.99,10.14]
["bitfinex","SOLUSD",1743601702759,0.063,127.02,127.0,295.12221085]
["bitfinex","SOLUSD",1743601703862,0.063,127.02,127.01,0.14216157]
["bitfinex","SOLUSD",1743601704062,0.063,127.02,127.01,18.79181043]
["bitfinex","SOLUSD",1743601704264,0.063,127.02,127.0,0.66221085]
["bitfinex","SOLUSD",1743601704875,0.063,127.02,127.0,0.80437242]
["bitfinex","SOLUSD",1743601705081,0.063,127.02,127.0,8.67827242]
["bitfinex","SOLUSD",1743601705775,0.063,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1743601705983,0.063,127.02,127.01,0.14216157]
["bitfinex","SOLUSD",1743601706575,0.063,127.02,127.0,0.80437242]
["bitfinex","SOLUSD",1743601706972,0.063,127.02,127.0,0.66221085]
["bitfinex","SOLUSD",1743601707963,0.063,127.02,127.01,0.14216157]
["bitfinex","SOLUSD",1743601708255,0.063,127.02,127.01,18.79181043]
["bitfinex","SOLUSD",1743601708665,0.063,127.02,127.0,8.53611085]
["bitfinex","SOLUSD",1743601708878,0.063,127.02,127.0,0.80437242]
["bitfinex","SOLUSD",1743601709086,0.063,127.02,127.01,10.0]
["bitfinex","SOLUSD",1743601709297,0.063,127.02,127.01,10.14216157]
["bitfinex","SOLUSD",1743601709658,0.063,127.02,127.01,10.0]
["bitfinex","SOLUSD",1743601710799,46.50457155,127.02,126.98,0.03]
["bitfinex","SOLUSD",1743601711095,7.9357,127.02,127.01,9.98]
["bitfinex","SOLUSD",1743601711787,27.6176,127.02,126.98,0.03]
["bitfinex","SOLUSD",1743601712302,46.44157155,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743601712902,74.05917155,127.02,126.98,294.45]
["bitfinex","SOLUSD",1743601713186,46.44157155,127.0,126.99,9.96]
["bitfinex","SOLUSD",1743601714370,27.6176,127.02,126.99,9.96]
["bitfinex","SOLUSD",1743601714670,46.44157155,127.0,126.99,9.96]
["bitfinex","SOLUSD",1743601715074,54.37857155,127.0,126.99,9.96]
["bitfinex","SOLUSD",1743601716370,74.06357155,127.0,126.99,294.48]
["bitfinex","SOLUSD",1743601716572,74.06357155,127.0,126.92,0.72521085]
["bitfinex","SOLUSD",1743601716885,27.622,127.0,126.92,8.60411085]
["bitfinex","SOLUSD",1743601717091,0.063,127.0,126.95,0.66221085]
["bitfinex","SOLUSD",1743601717307,46.50457155,127.0,126.95,0.66221085]
["bitfinex","SOLUSD",1743601717589,46.50457155,127.0,126.96,9.88]
["bitfinex","SOLUSD",1743601717786,0.063,127.0,126.96,9.88]
["bitfinex","SOLUSD",1743601717999,46.50457155,127.0,126.96,9.88]
["bitfinex","SOLUSD",1743601718205,46.44157155,126.98,126.96,9.88]
["bitfinex","SOLUSD",1743601718494,46.44157155,126.97,126.96,9.88]
["bitfinex","SOLUSD",1743601719195,54.31737155,126.97,126.96,9.88]
["bitfinex","SOLUSD",1743601719590,7.8758,126.97,126.96,9.88]
["bitfinex","SOLUSD",1743601719775,38.82033776,126.97,126.96,9.88]
["bitfinex","SOLUSD",1743601720378,7.8758,126.97,126.96,9.88]
["bitfinex","SOLUSD",1743601720580,38.82033776,126.97,126.96,9.88]
["bitfinex","SOLUSD",1743601721179,30.94453776,126.98,126.96,9.88]
["bitfinex","SOLUSD",1743601721594,30.94453776,126.97,126.96,9.88]
["bitfinex","SOLUSD",1743601722770,30.94453776,126.97,126.96,304.4]
["bitfinex","SOLUSD",1743601722973,0.063,127.0,126.96,304.4]
["bitfinex","SOLUSD",1743601723506,30.94453776,126.99,126.96,304.4]
["bitfinex","SOLUSD",1743601723876,0.063,127.0,126.96,304.4]
["bitfinex","SOLUSD",1743601724071,31.00753776,127.0,126.96,304.4]
["bitfinex","SOLUSD",1743601724294,0.063,127.0,126.97,0.66221085]
["bitfinex","SOLUSD",1743601725091,0.063,127.0,126.99,0.66221085]
["bitfinex","SOLUSD",1743601725773,0.063,127.0,126.99,0.80437242]
["bitfinex","SOLUSD",1743601725993,0.063,127.0,126.98,6.2344]
["bitfinex","SOLUSD",1743601726174,0.063,127.0,126.97,0.66221085]
["bitfinex","SOLUSD",1743601726996,0.063,127.0,126.97,8.53761085]
["bitfinex","SOLUSD",1743601727174,0.063,127.0,126.99,0.66221085]
["bitfinex","SOLUSD",1743601728599,0.063,127.0,126.98,0.03]
["bitfinex","SOLUSD",1743601729579,0.063,127.0,126.99,0.66221085]
["bitfinex","SOLUSD",1743601729895,0.063,127.0,126.98,0.03]
["bitfinex","SOLUSD",1743601730288,0.063,127.0,126.99,0.66221085]
["bitfinex","SOLUSD",1743601731277,0.063,127.0,126.98,0.03]
["bitfinex","SOLUSD",1743601731792,0.063,127.0,126.99,0.66221085]
["bitfinex","SOLUSD",1743601732381,0.063,127.0,126.99,19.45402128]
["bitfinex","SOLUSD",1743601732880,0.063,127.0,126.99,313.95402128]
["bitfinex","SOLUSD",1743601733583,0.063,127.0,126.99,321.82862128]
["bitfinex","SOLUSD",1743601734516,0.063,127.0,126.99,27.82862128]
["bitfinex","SOLUSD",1743601735780,0.063,127.02,127.01,7.31597242]
["bitfinex","SOLUSD",1743601735979,7.8665,127.12,127.08,0.66221085]
["bitfinex","SOLUSD",1743601736304,7.8959,127.13,127.1,0.66221085]
["bitfinex","SOLUSD",1743601736488,0.03,127.13,127.12,39.45402128]
["bitfinex","SOLUSD",1743601736682,0.03,127.13,127.12,39.95402128]
["bitfinex","SOLUSD",1743601736880,0.03,127.13,127.12,39.45402128]
["bitfinex","SOLUSD",1743601737382,0.03,127.13,127.12,49.19402128]
["bitfinex","SOLUSD",1743601737585,0.03,127.13,127.12,57.06052128]
["bitfinex","SOLUSD",1743601737888,0.063,127.15,127.14,19.31185971]
["bitfinex","SOLUSD",1743601738400,0.063,127.15,127.14,0.66221085]
["bitfinex","SOLUSD",1743601739086,0.063,127.15,127.12,10.40221085]
["bitfinex","SOLUSD",1743601739506,0.063,127.15,127.13,9.78]
["bitfinex","SOLUSD",1743601740385,0.063,127.15,127.14,19.45402128]
["bitfinex","SOLUSD",1743601741103,0.063,127.15,127.14,0.66221085]
["bitfinex","SOLUSD",1743601741492,0.063,127.15,127.14,10.56437242]
["bitfinex","SOLUSD",1743601741900,0.063,127.15,127.14,10.42221085]
["bitfinex","SOLUSD",1743601742398,7.8597,127.23,127.19,0.66221085]
["bitfinex","SOLUSD",1743601742600,1.6098,127.26,127.21,0.66221085]
["bitfinex","SOLUSD",1743601742908,0.03,127.26,127.23,0.66221085]
["bitfinex","SOLUSD",1743601743206,0.03,127.26,127.25,0.66221085]
["bitfinex","SOLUSD",1743601743507,0.03,127.26,127.25,19.31185971]
["bitfinex","SOLUSD",1743601743685,0.03,127.26,127.25,0.66221085]
["bitfinex","SOLUSD",1743601743886,0.03,127.26,127.25,0.80437242]
["bitfinex","SOLUSD",1743601744101,0.03,127.26,127.25,27.31252128]
["bitfinex","SOLUSD",1743601744696,0.03,127.26,127.25,37.11252128]
["bitfinex","SOLUSD",1743601745000,7.8844,127.32,127.28,0.66221085]
["bitfinex","SOLUSD",1743601745208,7.8844,127.32,127.3,0.66221085]
["bitfinex","SOLUSD",1743601745399,7.8844,127.32,127.31,9.78]
["bitfinex","SOLUSD",1743601745897,0.03,127.32,127.31,9.78]
["bitfinex","SOLUSD",1743601746282,46.18769778,127.32,127.27,0.66221085]
["bitfinex","SOLUSD",1743601746487,46.15769778,127.31,127.28,9.76]
["bitfinex","SOLUSD",1743601746705,0.03,127.32,127.28,9.76]
["bitfinex","SOLUSD",1743601746706,46.18769778,127.32,127.28,9.76]
["bitfinex","SOLUSD",1743601746901,46.15769778,127.29,127.25,0.66221085]
["bitfinex","SOLUSD",1743601747187,0.03,127.32,127.27,0.66221085]
["bitfinex","SOLUSD",1743601747389,46.15769778,127.31,127.28,9.74]
["bitfinex","SOLUSD",1743601747785,46.15769778,127.3,127.28,9.74]
["bitfinex","SOLUSD",1743601748012,46.15769778,127.29,127.28,9.74]
["bitfinex","SOLUSD",1743601748204,27.4924,127.31,127.28,9.74]
["bitfinex","SOLUSD",1743601748395,46.15769778,127.3,127.28,9.74]
["bitfinex","SOLUSD",1743601749107,73.65009778,127.31,127.28,9.74]
["bitfinex","SOLUSD",1743601749314,46.15769778,127.29,127.28,9.74]
["bitfinex","SOLUSD",1743601749494,27.4924,127.31,127.28,9.74]
["bitfinex","SOLUSD",1743601749692,27.4983,127.28,127.23,0.66221085]
["bitfinex","SOLUSD",1743601750010,73.65599778,127.28,127.23,0.66221085]
["bitfinex","SOLUSD",1743601750702,7.8566,127.28,127.25,0.66221085]
["bitfinex","SOLUSD",1743601750903,7.8566,127.28,127.26,9.7]
["bitfinex","SOLUSD",1743601751207,7.8566,127.28,127.27,9.7]
["bitfinex","SOLUSD",1743601751924,73.65599778,127.28,127.21,0.66221085]
["bitfinex","SOLUSD",1743601752093,73.65599778,127.28,127.23,0.66221085]
["bitfinex","SOLUSD",1743601752410,27.4983,127.28,127.23,0.66221085]
["bitfinex","SOLUSD",1743601752623,27.4983,127.28,127.2,0.14216157]
["bitfinex","SOLUSD",1743601752624,7.8566,127.28,127.25,0.66221085]
["bitfinex","SOLUSD",1743601753124,7.8566,127.28,127.26,9.7]
["bitfinex","SOLUSD",1743601753293,54.01429778,127.28,127.26,9.7]
["bitfinex","SOLUSD",1743601753687,7.8566,127.28,127.26,9.7]
["bitfinex","SOLUSD",1743601753907,27.4983,127.28,127.23,0.66221085]
["bitfinex","SOLUSD",1743601754213,73.65599778,127.28,127.27,9.7]
["bitfinex","SOLUSD",1743601754606,73.65599778,127.28,127.23,0.66221085]
["bitfinex","SOLUSD",1743601754804,73.65599778,127.28,127.24,9.7]
["bitfinex","SOLUSD",1743601755210,27.4983,127.28,127.21,0.66221085]
["bitfinex","SOLUSD",1743601755420,73.65599778,127.28,127.22,9.68]
["bitfinex","SOLUSD",1743601755602,73.65599778,127.28,127.23,0.66221085]
["bitfinex","SOLUSD",1743601755798,27.4983,127.28,127.23,0.66221085]
["bitfinex","SOLUSD",1743601756014,46.15769778,127.25,127.2,0.66221085]
["bitfinex","SOLUSD",1743601756198,46.15769778,127.25,127.21,9.66]
["bitfinex","SOLUSD",1743601756402,46.15769778,127.24,127.18,0.66221085]
["bitfinex","SOLUSD",1743601756600,68.3236,127.28,127.19,9.66]
["bitfinex","SOLUSD",1743601757005,29.0402,127.28,127.22,0.66221085]
["bitfinex","SOLUSD",1743601757208,46.15769778,127.27,127.22,0.66221085]
["bitfinex","SOLUSD",1743601757719,7.8579,127.26,127.22,0.66221085]
["bitfinex","SOLUSD",1743601758527,65.79659778,127.3,127.25,0.66221085]
["bitfinex","SOLUSD",1743601758818,46.15769778,127.29,127.26,9.64]
["bitfinex","SOLUSD",1743601759005,65.79659778,127.3,127.26,9.64]
["bitfinex","SOLUSD",1743601759209,7.8548,127.31,127.27,0.66221085]
["bitfinex","SOLUSD",1743601760015,27.52,127.32,127.28,9.62]
["bitfinex","SOLUSD",1743601760221,73.67769778,127.32,127.28,9.62]
["bitfinex","SOLUSD",1743601760531,46.15769778,127.31,127.28,9.62]
["bitfinex","SOLUSD",1743601760827,46.15769778,127.3,127.28,9.62]
["bitfinex","SOLUSD",1743601761118,27.52,127.32,127.23,0.66221085]
["bitfinex","SOLUSD",1743601761303,27.52,127.32,127.25,0.66221085]
["bitfinex","SOLUSD",1743601761505,46.15769778,127.3,127.25,0.66221085]
["bitfinex","SOLUSD",1743601761703,46.18769778,127.31,127.25,0.66221085]
["bitfinex","SOLUSD",1743601762112,7.8554,127.3,127.25,8.66287242]
["bitfinex","SOLUSD",1743601762317,7.8554,127.3,127.27,0.66221085]
["bitfinex","SOLUSD",1743601762719,7.8554,127.3,127.28,293.9]
["bitfinex","SOLUSD",1743601762938,7.8554,127.3,127.29,9.58]
["bitfinex","SOLUSD",1743601763611,54.01309778,127.3,127.28,293.9]
["bitfinex","SOLUSD",1743601763814,46.15769778,127.29,127.28,293.9]
["bitfinex","SOLUSD",1743601764019,54.01369778,127.29,127.28,9.56]
["bitfinex","SOLUSD",1743601766313,7.8579,127.26,127.23,0.66221085]
["bitfinex","SOLUSD",1743601766701,7.8579,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743601767009,27.5027,127.26,127.23,9.52]
["bitfinex","SOLUSD",1743601767333,30.80298016,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743601767626,30.80298016,127.23,127.16,0.66221085]
["bitfinex","SOLUSD",1743601767809,30.80298016,127.2,127.17,9.52]
["bitfinex","SOLUSD",1743601768013,7.8622,127.19,127.17,9.52]
["bitfinex","SOLUSD",1743601768906,7.8622,127.19,127.14,0.66221085]
["bitfinex","SOLUSD",1743601769127,70.09258016,127.26,127.16,10.16221085]
["bitfinex","SOLUSD",1743601769128,30.80298016,127.22,127.16,10.16221085]
["bitfinex","SOLUSD",1743601769338,27.5048,127.25,127.18,0.66221085]
["bitfinex","SOLUSD",1743601769630,38.66148016,127.25,127.2,0.66221085]
["bitfinex","SOLUSD",1743601769805,38.66148016,127.25,127.21,9.5]
["bitfinex","SOLUSD",1743601770012,30.80298016,127.24,127.21,9.5]
["bitfinex","SOLUSD",1743601770230,7.8597,127.23,127.21,9.5]
["bitfinex","SOLUSD",1743601770412,27.501,127.27,127.21,9.5]
["bitfinex","SOLUSD",1743601770611,7.8573,127.27,127.22,0.80437242]
["bitfinex","SOLUSD",1743601770815,7.8554,127.3,127.24,0.66221085]
["bitfinex","SOLUSD",1743601771018,38.65838016,127.3,127.24,0.66221085]
["bitfinex","SOLUSD",1743601771220,30.80298016,127.29,127.24,0.66221085]
["bitfinex","SOLUSD",1743601771529,7.8554,127.3,127.26,0.66221085]
["bitfinex","SOLUSD",1743601771714,38.65838016,127.3,127.27,9.48]
["bitfinex","SOLUSD",1743601771919,30.80298016,127.28,127.27,9.48]
["bitfinex","SOLUSD",1743601772134,38.65958016,127.28,127.27,9.48]
["bitfinex","SOLUSD",1743601772436,58.30128016,127.28,127.2,0.66221085]
["bitfinex","SOLUSD",1743601772612,30.80298016,127.25,127.2,0.66221085]
["bitfinex","SOLUSD",1743601772943,30.80298016,127.25,127.21,293.94]
["bitfinex","SOLUSD",1743601773116,30.80298016,127.26,127.21,293.94]
["bitfinex","SOLUSD",1743601773315,30.80298016,127.25,127.21,293.94]
["bitfinex","SOLUSD",1743601773513,30.80298016,127.24,127.21,293.94]
["bitfinex","SOLUSD",1743601773709,61.60596032,127.22,127.14,293.92]
["bitfinex","SOLUSD",1743601773932,30.80298016,127.15,127.14,293.92]
["bitfinex","SOLUSD",1743601774117,38.66768016,127.15,127.14,303.44]
["bitfinex","SOLUSD",1743601774319,7.8647,127.15,127.14,303.44]
["bitfinex","SOLUSD",1743601774631,7.8643,127.16,127.14,303.44]
["bitfinex","SOLUSD",1743601775032,38.66728016,127.16,127.14,303.44]
["bitfinex","SOLUSD",1743601775628,7.8643,127.16,127.14,303.44]
["bitfinex","SOLUSD",1743601775828,54.15013245,127.16,127.14,303.44]
["bitfinex","SOLUSD",1743601776342,19.6584,127.18,127.14,303.44]
["bitfinex","SOLUSD",1743601776645,7.8622,127.19,127.15,0.66221085]
["bitfinex","SOLUSD",1743601776831,46.28583245,127.21,127.15,0.80437242]
["bitfinex","SOLUSD",1743601777141,46.28583245,127.21,127.17,0.66221085]
["bitfinex","SOLUSD",1743601777938,46.28583245,127.2,127.14,304.10221085]
["bitfinex","SOLUSD",1743601778139,46.28583245,127.18,127.15,9.46]
["bitfinex","SOLUSD",1743601778343,54.14923245,127.17,127.15,9.46]
["bitfinex","SOLUSD",1743601779014,73.80793245,127.17,127.16,9.44]
["bitfinex","SOLUSD",1743601779214,73.80793245,127.17,127.14,293.92]
["bitfinex","SOLUSD",1743601779830,7.8631,127.18,127.14,294.58221085]
["bitfinex","SOLUSD",1743601780538,7.8622,127.19,127.16,0.66221085]
["bitfinex","SOLUSD",1743601780930,73.80363245,127.19,127.15,9.44]
["bitfinex","SOLUSD",1743601782335,19.6527,127.21,127.15,9.44]
["bitfinex","SOLUSD",1743601782638,46.28583245,127.2,127.15,9.44]
["bitfinex","SOLUSD",1743601782841,40.8477,127.25,127.2,0.66221085]
["bitfinex","SOLUSD",1743601782842,7.8585,127.25,127.2,0.66221085]
["bitfinex","SOLUSD",1743601783050,7.8585,127.25,127.22,0.66221085]
["bitfinex","SOLUSD",1743601783223,7.8578,127.27,127.24,0.66221085]
["bitfinex","SOLUSD",1743601783559,46.28583245,127.26,127.25,9.42]
["bitfinex","SOLUSD",1743601784257,7.8578,127.27,127.25,9.42]
["bitfinex","SOLUSD",1743601784447,46.28583245,127.27,127.25,9.42]
["bitfinex","SOLUSD",1743601784622,46.31583245,127.28,127.25,9.42]
["bitfinex","SOLUSD",1743601784818,46.28583245,127.27,127.25,9.42]
["bitfinex","SOLUSD",1743601785241,46.28583245,127.26,127.25,9.42]
["bitfinex","SOLUSD",1743601785459,0.03,127.28,127.25,9.42]
["bitfinex","SOLUSD",1743601785639,46.28583245,127.26,127.2,0.66221085]
["bitfinex","SOLUSD",1743601785835,46.28583245,127.26,127.21,9.46]
["bitfinex","SOLUSD",1743601786245,46.28583245,127.25,127.21,9.46]
["bitfinex","SOLUSD",1743601786450,7.8591,127.24,127.21,9.46]
["bitfinex","SOLUSD",1743601786646,7.8591,127.24,127.21,9.523]
["bitfinex","SOLUSD",1743601786951,7.8573,127.27,127.22,0.80437242]
["bitfinex","SOLUSD",1743601787146,19.672,127.28,127.26,0.66221085]
["bitfinex","SOLUSD",1743601787147,0.03,127.28,127.26,0.66221085]
["bitfinex","SOLUSD",1743601787324,0.03,127.28,127.27,9.46]
["bitfinex","SOLUSD",1743601787746,7.8868,127.28,127.27,9.46]
["bitfinex","SOLUSD",1743601788444,0.03,127.28,127.27,9.46]
["bitfinex","SOLUSD",1743601790061,0.03,127.28,127.27,9.60216157]
["bitfinex","SOLUSD",1743601790260,0.03,127.28,127.27,36.10911043]
["bitfinex","SOLUSD",1743601790459,0.03,127.28,127.27,36.60911043]
["bitfinex","SOLUSD",1743601790631,0.03,127.28,127.27,36.10911043]
["bitfinex","SOLUSD",1743601790827,0.03,127.31,127.3,20.66221085]
["bitfinex","SOLUSD",1743601791049,0.03,127.31,127.3,39.45402128]
["bitfinex","SOLUSD",1743601791271,0.03,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1743601791481,0.03,127.32,127.3,20.66221085]
["bitfinex","SOLUSD",1743601791646,0.03,127.32,127.31,9.52]
["bitfinex","SOLUSD",1743601792433,0.03,127.32,127.31,9.66216157]
["bitfinex","SOLUSD",1743601792735,0.03,127.32,127.31,336.42121043]
["bitfinex","SOLUSD",1743601792936,0.03,127.32,127.31,43.00121043]
["bitfinex","SOLUSD",1743601793176,10.0,127.4,127.37,1.16221085]
["bitfinex","SOLUSD",1743601793334,10.0,127.4,127.39,0.80437242]
["bitfinex","SOLUSD",1743601793538,2.7962946,127.45,127.42,20.66221085]
["bitfinex","SOLUSD",1743601793945,2.7962946,127.45,127.44,39.31185971]
["bitfinex","SOLUSD",1743601794157,7.8415,127.53,127.48,0.66221085]
["bitfinex","SOLUSD",1743601794334,19.6023,127.54,127.5,0.66221085]
["bitfinex","SOLUSD",1743601794680,27.4429,127.54,127.51,9.68]
["bitfinex","SOLUSD",1743601794837,46.28583245,127.52,127.51,9.82]
["bitfinex","SOLUSD",1743601795039,27.4429,127.54,127.51,9.82]
["bitfinex","SOLUSD",1743601795245,46.28583245,127.52,127.43,0.66221085]
["bitfinex","SOLUSD",1743601795556,20.0,127.51,127.44,0.66221085]
["bitfinex","SOLUSD",1743601795874,27.9429,127.54,127.42,0.66221085]
["bitfinex","SOLUSD",1743601796073,27.4429,127.54,127.44,0.66221085]
["bitfinex","SOLUSD",1743601796364,46.28583245,127.5,127.42,0.66221085]
["bitfinex","SOLUSD",1743601796571,7.8437,127.49,127.45,11.06221085]
["bitfinex","SOLUSD",1743601796775,7.8412,127.53,127.45,11.06221085]
["bitfinex","SOLUSD",1743601796937,7.8412,127.53,127.49,0.66221085]
["bitfinex","SOLUSD",1743601797272,4.81489197,127.57,127.54,0.66221085]
["bitfinex","SOLUSD",1743601797447,2.7962946,127.7,127.63,0.66221085]
["bitfinex","SOLUSD",1743601797653,2.7962946,127.7,127.69,0.66221085]
["bitfinex","SOLUSD",1743601798540,0.49802484,127.7,127.69,8.49361085]
["bitfinex","SOLUSD",1743601798732,0.49802484,127.7,127.69,0.66221085]
["bitfinex","SOLUSD",1743601798937,12.21836949,127.76,127.75,0.66221085]
["bitfinex","SOLUSD",1743601799138,12.21836949,127.76,127.75,11.24]
["bitfinex","SOLUSD",1743601799367,12.21836949,127.76,127.75,0.66221085]
["bitfinex","SOLUSD",1743601799569,66.33130194,127.76,127.75,11.3]
["bitfinex","SOLUSD",1743601799771,73.68083245,127.76,127.69,0.66221085]
["bitfinex","SOLUSD",1743601799946,27.395,127.76,127.65,0.66221085]
["bitfinex","SOLUSD",1743601800148,27.395,127.76,127.67,0.66221085]
["bitfinex","SOLUSD",1743601800376,46.28583245,127.74,127.67,0.66221085]
["bitfinex","SOLUSD",1743601800548,46.28583245,127.74,127.65,40.6164151]
["bitfinex","SOLUSD",1743601800747,46.28583245,127.74,127.59,6.29248022]
["bitfinex","SOLUSD",1743601800748,46.28583245,127.74,127.68,15.66845193]
["bitfinex","SOLUSD",1743601801050,46.28583245,127.69,127.68,15.66845193]
["bitfinex","SOLUSD",1743601801374,24.85689793,127.74,127.69,15.66845193]
["bitfinex","SOLUSD",1743601801550,46.28583245,127.7,127.62,39.32734787]
["bitfinex","SOLUSD",1743601801752,46.28583245,127.63,127.58,0.66221085]
["bitfinex","SOLUSD",1743601801967,46.28583245,127.68,127.58,0.66221085]
["bitfinex","SOLUSD",1743601801968,41.12516629,127.68,127.59,39.39054447]
["bitfinex","SOLUSD",1743601802141,46.28583245,127.61,127.56,39.99921289]
["bitfinex","SOLUSD",1743601802338,46.28583245,127.62,127.57,11.44]
["bitfinex","SOLUSD",1743601802564,27.4272,127.61,127.58,11.44]
["bitfinex","SOLUSD",1743601802754,27.4272,127.61,127.52,0.66221085]
["bitfinex","SOLUSD",1743601802755,46.28583245,127.59,127.52,0.66221085]
["bitfinex","SOLUSD",1743601802983,46.28583245,127.53,127.51,293.44]
["bitfinex","SOLUSD",1743601803151,46.28583245,127.52,127.46,0.66221085]
["bitfinex","SOLUSD",1743601803346,46.28583245,127.48,127.44,19.10519788]
["bitfinex","SOLUSD",1743601803550,15.41031933,127.61,127.44,19.60519788]
["bitfinex","SOLUSD",1743601803787,46.28583245,127.56,127.49,0.5]
["bitfinex","SOLUSD",1743601804086,46.28583245,127.54,127.49,1.16221085]
["bitfinex","SOLUSD",1743601804295,46.28583245,127.51,127.47,0.5]
["bitfinex","SOLUSD",1743601804496,27.4401,127.55,127.48,11.46]
["bitfinex","SOLUSD",1743601804990,46.28583245,127.49,127.47,46.35515387]
["bitfinex","SOLUSD",1743601805161,46.28583245,127.48,127.47,46.35515387]
["bitfinex","SOLUSD",1743601805498,46.28583245,127.48,127.44,18.44298703]
["bitfinex","SOLUSD",1743601805793,46.28583245,127.5,127.44,18.44298703]
["bitfinex","SOLUSD",1743601805993,112.2087,127.55,127.45,0.5]
["bitfinex","SOLUSD",1743601806155,112.2087,127.55,127.48,0.5]
["bitfinex","SOLUSD",1743601806353,112.2087,127.55,127.45,1.16221085]
["bitfinex","SOLUSD",1743601806678,112.2087,127.55,127.48,0.5]
["bitfinex","SOLUSD",1743601806880,46.28583245,127.49,127.44,18.94298703]
["bitfinex","SOLUSD",1743601807196,20.0,127.52,127.45,11.92]
["bitfinex","SOLUSD",1743601807502,46.28583245,127.46,127.45,11.42]
["bitfinex","SOLUSD",1743601807864,20.0,127.52,127.45,11.92]
["bitfinex","SOLUSD",1743601808164,46.28583245,127.5,127.45,11.42]
["bitfinex","SOLUSD",1743601808489,20.0,127.52,127.45,11.42]
["bitfinex","SOLUSD",1743601808490,27.4488,127.51,127.45,11.42]
["bitfinex","SOLUSD",1743601808673,46.28583245,127.47,127.45,11.42]
["bitfinex","SOLUSD",1743601809055,27.4488,127.51,127.45,11.92]
["bitfinex","SOLUSD",1743601809266,73.73463245,127.51,127.46,0.5]
["bitfinex","SOLUSD",1743601809498,46.28583245,127.5,127.47,0.5]
["bitfinex","SOLUSD",1743601809660,54.12833245,127.51,127.48,0.5]
["bitfinex","SOLUSD",1743601809861,54.12833245,127.51,127.45,11.42]
["bitfinex","SOLUSD",1743601809862,46.28583245,127.49,127.45,11.92]
["bitfinex","SOLUSD",1743601810211,46.28583245,127.47,127.45,11.42]
["bitfinex","SOLUSD",1743601810481,27.453,127.49,127.45,11.42]
["bitfinex","SOLUSD",1743601810655,46.28583245,127.47,127.45,11.42]
["bitfinex","SOLUSD",1743601810854,7.8437,127.49,127.45,11.92]
["bitfinex","SOLUSD",1743601811071,54.12953245,127.49,127.45,11.92]
["bitfinex","SOLUSD",1743601811271,20.0,127.46,127.42,293.34]
["bitfinex","SOLUSD",1743601811468,7.8437,127.49,127.42,304.86]
["bitfinex","SOLUSD",1743601811667,27.453,127.49,127.42,305.52221085]
["bitfinex","SOLUSD",1743601811869,46.28583245,127.47,127.42,305.52221085]
["bitfinex","SOLUSD",1743601812074,27.453,127.49,127.45,0.063]
["bitfinex","SOLUSD",1743601812281,46.28583245,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743601812468,46.28583245,127.47,127.45,304.983]
["bitfinex","SOLUSD",1743601812673,27.453,127.49,127.45,304.983]
["bitfinex","SOLUSD",1743601812866,46.28583245,127.46,127.44,293.4]
["bitfinex","SOLUSD",1743601813091,92.5716649,127.45,127.42,293.4]
["bitfinex","SOLUSD",1743601813258,18.64964886,127.47,127.42,293.4]
["bitfinex","SOLUSD",1743601813471,46.28583245,127.43,127.42,293.4]
["bitfinex","SOLUSD",1743601813983,46.28583245,127.43,127.36,0.66221085]
["bitfinex","SOLUSD",1743601814175,66.28583245,127.44,127.36,0.66221085]
["bitfinex","SOLUSD",1743601814176,46.28583245,127.41,127.36,0.66221085]
["bitfinex","SOLUSD",1743601814363,46.28583245,127.4,127.37,11.52]
["bitfinex","SOLUSD",1743601814577,46.28583245,127.41,127.37,11.52]
["bitfinex","SOLUSD",1743601814782,7.8492,127.4,127.37,11.52]
["bitfinex","SOLUSD",1743601815988,54.41824405,127.4,127.37,11.52]
["bitfinex","SOLUSD",1743601816283,54.41824405,127.4,127.34,0.66221085]
["bitfinex","SOLUSD",1743601816580,54.41824405,127.4,127.35,11.44]
["bitfinex","SOLUSD",1743601816783,8.1324116,127.4,127.36,0.66221085]
["bitfinex","SOLUSD",1743601817888,8.1324116,127.4,127.35,11.44]
["bitfinex","SOLUSD",1743601818079,74.04144405,127.4,127.34,0.66221085]
["bitfinex","SOLUSD",1743601818278,46.28583245,127.39,127.35,11.4]
["bitfinex","SOLUSD",1743601818479,54.41824405,127.4,127.35,11.4]
["bitfinex","SOLUSD",1743601818675,0.2832116,127.4,127.39,0.66221085]
["bitfinex","SOLUSD",1743601818875,0.2832116,127.4,127.37,0.66221085]
["bitfinex","SOLUSD",1743601819679,0.2832116,127.4,127.39,0.66221085]
["bitfinex","SOLUSD",1743601820283,0.2832116,127.4,127.38,0.66221085]
["bitfinex","SOLUSD",1743601820481,0.2832116,127.4,127.35,12.06221085]
["bitfinex","SOLUSD",1743601820482,8.1327116,127.4,127.35,12.06221085]
["bitfinex","SOLUSD",1743601820795,0.2832116,127.4,127.37,0.66221085]
["bitfinex","SOLUSD",1743601820993,0.2832116,127.4,127.39,0.66221085]
["bitfinex","SOLUSD",1743601821301,0.2832116,127.4,127.37,0.66221085]
["bitfinex","SOLUSD",1743601821476,8.1325116,127.4,127.35,12.06221085]
["bitfinex","SOLUSD",1743601821796,0.2832116,127.4,127.37,0.66221085]
["bitfinex","SOLUSD",1743601821976,8.1326116,127.4,127.35,12.06221085]
["bitfinex","SOLUSD",1743601822307,0.2832116,127.4,127.35,12.06221085]
["bitfinex","SOLUSD",1743601822595,8.1326116,127.4,127.35,12.06221085]
["bitfinex","SOLUSD",1743601822778,7.8488,127.41,127.36,293.5]
["bitfinex","SOLUSD",1743601822983,7.8488,127.41,127.37,11.36]
["bitfinex","SOLUSD",1743601823180,54.13263245,127.44,127.37,12.02221085]
["bitfinex","SOLUSD",1743601823700,7.8468,127.44,127.37,12.02221085]
["bitfinex","SOLUSD",1743601823900,7.8468,127.44,127.39,0.66221085]
["bitfinex","SOLUSD",1743601824699,2.7624272,127.45,127.39,0.66221085]
["bitfinex","SOLUSD",1743601824878,2.7624272,127.45,127.42,0.66221085]
["bitfinex","SOLUSD",1743601825079,10.6087272,127.45,127.43,11.3]
["bitfinex","SOLUSD",1743601825295,10.6087272,127.45,127.44,11.34]
["bitfinex","SOLUSD",1743601825488,56.89455965,127.45,127.44,11.34]
["bitfinex","SOLUSD",1743601825802,10.6087272,127.45,127.44,11.34]
["bitfinex","SOLUSD",1743601826005,56.89455965,127.45,127.44,11.34]
["bitfinex","SOLUSD",1743601826883,2.7624272,127.45,127.44,11.34]
["bitfinex","SOLUSD",1743601827390,10.6086272,127.45,127.44,11.34]
["bitfinex","SOLUSD",1743601827596,10.6086272,127.45,127.44,304.86]
["bitfinex","SOLUSD",1743601829213,10.6086272,127.45,127.44,304.74]
["bitfinex","SOLUSD",1743601829501,76.50995965,127.45,127.43,293.52]
["bitfinex","SOLUSD",1743601829812,46.28583245,127.44,127.37,0.063]
["bitfinex","SOLUSD",1743601829974,46.28583245,127.41,127.37,0.063]
["bitfinex","SOLUSD",1743601830178,46.28583245,127.42,127.37,0.063]
["bitfinex","SOLUSD",1743601830994,7.8486,127.41,127.38,11.2]
["bitfinex","SOLUSD",1743601831789,27.4702,127.41,127.38,11.2]
["bitfinex","SOLUSD",1743601832003,7.8486,127.41,127.38,11.2]
["bitfinex","SOLUSD",1743601832717,27.4702,127.41,127.39,293.54]
["bitfinex","SOLUSD",1743601833105,46.28583245,127.42,127.39,293.54]
["bitfinex","SOLUSD",1743601833307,46.28583245,127.4,127.39,293.54]
["bitfinex","SOLUSD",1743601833593,46.28583245,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743601833785,46.28583245,127.39,127.38,293.54]
["bitfinex","SOLUSD",1743601833992,46.28583245,127.39,127.37,0.063]
["bitfinex","SOLUSD",1743601834381,46.28583245,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743601834581,46.28583245,127.38,127.32,0.063]
["bitfinex","SOLUSD",1743601834802,46.28583245,127.36,127.32,0.063]
["bitfinex","SOLUSD",1743601835003,7.8511,127.37,127.33,11.1]
["bitfinex","SOLUSD",1743601835522,73.76473245,127.37,127.33,11.1]
["bitfinex","SOLUSD",1743601836285,46.28583245,127.36,127.32,0.063]
["bitfinex","SOLUSD",1743601836587,73.76473245,127.37,127.33,11.06]
["bitfinex","SOLUSD",1743601837017,27.4789,127.37,127.33,11.06]
["bitfinex","SOLUSD",1743601837201,46.28583245,127.36,127.33,11.06]
["bitfinex","SOLUSD",1743601837605,66.28583245,127.37,127.33,11.06]
["bitfinex","SOLUSD",1743601838044,46.28583245,127.36,127.33,11.06]
["bitfinex","SOLUSD",1743601838687,20.0,127.37,127.33,11.06]
["bitfinex","SOLUSD",1743601838888,66.28583245,127.37,127.33,11.06]
["bitfinex","SOLUSD",1743601839407,7.8517,127.36,127.33,11.06]
["bitfinex","SOLUSD",1743601839987,27.481,127.36,127.33,11.06]
["bitfinex","SOLUSD",1743601840387,7.8517,127.36,127.33,11.06]
["bitfinex","SOLUSD",1743601840822,0.03,127.42,127.34,0.66221085]
["bitfinex","SOLUSD",1743601840823,27.4716,127.41,127.34,0.66221085]
["bitfinex","SOLUSD",1743601840981,46.28583245,127.4,127.34,0.66221085]
["bitfinex","SOLUSD",1743601841186,27.4746,127.39,127.34,0.66221085]
["bitfinex","SOLUSD",1743601841387,7.8499,127.39,127.34,0.66221085]
["bitfinex","SOLUSD",1743601842428,27.4746,127.39,127.34,0.66221085]
["bitfinex","SOLUSD",1743601842790,7.8499,127.39,127.35,293.64]
["bitfinex","SOLUSD",1743601842991,27.4746,127.39,127.35,293.64]
["bitfinex","SOLUSD",1743601843191,46.28583245,127.39,127.35,293.64]
["bitfinex","SOLUSD",1743601843412,46.28583245,127.38,127.35,293.64]
["bitfinex","SOLUSD",1743601844114,18.64964886,127.4,127.35,293.64]
["bitfinex","SOLUSD",1743601844298,46.28583245,127.39,127.35,293.64]
["bitfinex","SOLUSD",1743601844709,46.28583245,127.38,127.35,293.64]
["bitfinex","SOLUSD",1743601844912,46.28583245,127.36,127.32,0.063]
["bitfinex","SOLUSD",1743601845091,46.28583245,127.37,127.33,304.52]
["bitfinex","SOLUSD",1743601845287,66.7241,127.39,127.33,304.52]
["bitfinex","SOLUSD",1743601845488,46.28583245,127.37,127.33,304.52]
["bitfinex","SOLUSD",1743601845807,46.28583245,127.34,127.32,0.063]
["bitfinex","SOLUSD",1743601845995,46.28583245,127.33,127.32,0.063]
["bitfinex","SOLUSD",1743601846308,46.28583245,127.33,127.26,0.66221085]
["bitfinex","SOLUSD",1743601846799,0.14216157,127.35,127.26,0.66221085]
["bitfinex","SOLUSD",1743601846800,46.28583245,127.32,127.26,0.66221085]
["bitfinex","SOLUSD",1743601846999,46.28583245,127.34,127.27,10.82]
["bitfinex","SOLUSD",1743601847196,73.76903245,127.35,127.27,10.82]
["bitfinex","SOLUSD",1743601847517,73.76903245,127.35,127.28,0.66221085]
["bitfinex","SOLUSD",1743601847900,46.28583245,127.34,127.27,10.82]
["bitfinex","SOLUSD",1743601848324,27.4832,127.35,127.28,0.66221085]
["bitfinex","SOLUSD",1743601848501,73.76903245,127.35,127.28,0.66221085]
["bitfinex","SOLUSD",1743601849028,46.28583245,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743601849316,73.76903245,127.35,127.33,10.79]
["bitfinex","SOLUSD",1743601849519,46.28583245,127.34,127.33,10.79]
["bitfinex","SOLUSD",1743601849696,73.76903245,127.35,127.33,10.79]
["bitfinex","SOLUSD",1743601850023,46.28583245,127.34,127.26,0.66221085]
["bitfinex","SOLUSD",1743601850202,66.745,127.35,127.26,0.66221085]
["bitfinex","SOLUSD",1743601850411,73.76903245,127.35,127.26,8.52011085]
["bitfinex","SOLUSD",1743601850601,73.76903245,127.35,127.28,0.66221085]
["bitfinex","SOLUSD",1743601850793,7.8523,127.35,127.28,0.66221085]
["bitfinex","SOLUSD",1743601850999,7.8523,127.35,127.26,7.8579]
["bitfinex","SOLUSD",1743601851000,7.8523,127.35,127.3,0.66221085]
["bitfinex","SOLUSD",1743601851202,7.8523,127.35,127.31,10.7]
["bitfinex","SOLUSD",1743601851416,7.8523,127.35,127.25,0.66221085]
["bitfinex","SOLUSD",1743601851599,18.79181043,127.34,127.26,10.7]
["bitfinex","SOLUSD",1743601851790,18.64964886,127.34,127.27,10.7]
["bitfinex","SOLUSD",1743601851995,46.28583245,127.32,127.27,10.7]
["bitfinex","SOLUSD",1743601852205,66.745,127.35,127.27,10.7]
["bitfinex","SOLUSD",1743601852402,46.28583245,127.33,127.28,10.7]
["bitfinex","SOLUSD",1743601852717,46.28583245,127.32,127.29,293.74]
["bitfinex","SOLUSD",1743601853031,46.28583245,127.33,127.29,293.74]
["bitfinex","SOLUSD",1743601853220,46.28583245,127.32,127.29,293.74]
["bitfinex","SOLUSD",1743601853531,7.8548,127.31,127.29,293.74]
["bitfinex","SOLUSD",1743601853696,54.14063245,127.31,127.29,293.74]
["bitfinex","SOLUSD",1743601853890,46.28583245,127.3,127.24,0.063]
["bitfinex","SOLUSD",1743601854213,46.28583245,127.27,127.25,304.42]
["bitfinex","SOLUSD",1743601854519,18.64964886,127.3,127.26,10.66]
["bitfinex","SOLUSD",1743601854701,46.28583245,127.27,127.25,293.76]
["bitfinex","SOLUSD",1743601854905,46.28583245,127.26,127.25,293.76]
["bitfinex","SOLUSD",1743601855214,46.28583245,127.26,127.25,304.4]
["bitfinex","SOLUSD",1743601855616,7.8579,127.26,127.25,304.4]
["bitfinex","SOLUSD",1743601856498,7.8575,127.27,127.25,304.4]
["bitfinex","SOLUSD",1743601856931,54.14333245,127.27,127.25,304.4]
["bitfinex","SOLUSD",1743601857417,7.8575,127.27,127.25,304.4]
["bitfinex","SOLUSD",1743601857742,7.8569,127.28,127.25,304.4]
["bitfinex","SOLUSD",1743601857953,46.28583245,127.31,127.25,304.4]
["bitfinex","SOLUSD",1743601858124,46.28583245,127.3,127.25,304.4]
["bitfinex","SOLUSD",1743601858434,46.28583245,127.29,127.25,304.4]
["bitfinex","SOLUSD",1743601858815,18.64964886,127.33,127.25,304.4]
["bitfinex","SOLUSD",1743601859016,46.28583245,127.29,127.25,304.4]
["bitfinex","SOLUSD",1743601859222,0.14216157,127.31,127.25,304.4]
["bitfinex","SOLUSD",1743601859522,46.28583245,127.29,127.25,304.4]
["bitfinex","SOLUSD",1743601859724,65.92443245,127.3,127.25,304.4]
["bitfinex","SOLUSD",1743601859925,46.28583245,127.29,127.25,304.4]
["bitfinex","SOLUSD",1743601860225,18.64964886,127.29,127.26,304.42]
["bitfinex","SOLUSD",1743601860424,46.28583245,127.28,127.26,304.42]
["bitfinex","SOLUSD",1743601860821,46.28583245,127.27,127.26,304.42]
["bitfinex","SOLUSD",1743601861139,65.07764288,127.27,127.26,10.6]
["bitfinex","SOLUSD",1743601861333,18.64964886,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743601861533,46.28583245,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743601861718,54.14433245,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1743601862648,13.92223242,127.32,127.21,0.063]
["bitfinex","SOLUSD",1743601862816,7.8548,127.31,127.26,0.03]
["bitfinex","SOLUSD",1743601863215,7.8548,127.31,127.26,0.69221085]
["bitfinex","SOLUSD",1743601863641,7.8548,127.31,127.27,10.56]
["bitfinex","SOLUSD",1743601863931,27.4832,127.35,127.27,10.56]
["bitfinex","SOLUSD",1743601864135,46.28583245,127.34,127.27,10.56]
["bitfinex","SOLUSD",1743601864735,73.76903245,127.35,127.28,0.66221085]
["bitfinex","SOLUSD",1743601865035,46.28583245,127.34,127.27,10.56]
["bitfinex","SOLUSD",1743601865942,7.8536,127.33,127.27,10.56]
["bitfinex","SOLUSD",1743601866119,7.8536,127.33,127.28,0.66221085]
["bitfinex","SOLUSD",1743601866714,19.6309,127.35,127.3,0.66221085]
["bitfinex","SOLUSD",1743601867020,7.8529,127.34,127.3,0.66221085]
["bitfinex","SOLUSD",1743601867933,65.97783245,127.37,127.3,8.51741085]
["bitfinex","SOLUSD",1743601867934,0.063,127.37,127.3,8.51741085]
["bitfinex","SOLUSD",1743601868138,0.063,127.37,127.34,0.66221085]
["bitfinex","SOLUSD",1743601868437,0.03,127.42,127.38,0.66221085]
["bitfinex","SOLUSD",1743601868839,0.03,127.42,127.4,0.66221085]
["bitfinex","SOLUSD",1743601869038,0.03,127.42,127.41,10.46]
["bitfinex","SOLUSD",1743601869351,2.7624272,127.45,127.44,20.66221085]
["bitfinex","SOLUSD",1743601869558,2.7624272,127.45,127.44,20.80437242]
["bitfinex","SOLUSD",1743601870024,1.0958272,127.45,127.44,20.66221085]
["bitfinex","SOLUSD",1743601871318,1.0958272,127.45,127.44,0.66221085]
["bitfinex","SOLUSD",1743601871918,8.9420272,127.45,127.44,10.42]
["bitfinex","SOLUSD",1743601872840,8.9420272,127.45,127.44,304.1]
["bitfinex","SOLUSD",1743601873521,1.0958272,127.45,127.44,304.1]
["bitfinex","SOLUSD",1743601874142,1.0958272,127.45,127.44,10.42]
["bitfinex","SOLUSD",1743601875338,1.0958272,127.45,127.44,18.40896157]
["bitfinex","SOLUSD",1743601875851,0.063,127.5,127.48,8.64817242]
["bitfinex","SOLUSD",1743601876138,0.063,127.55,127.54,0.66221085]
["bitfinex","SOLUSD",1743601876441,0.063,127.55,127.54,11.04221085]
["bitfinex","SOLUSD",1743601877719,0.063,127.55,127.51,0.66221085]
["bitfinex","SOLUSD",1743601877922,7.8406,127.54,127.52,10.38]
["bitfinex","SOLUSD",1743601878136,7.8406,127.54,127.53,10.38]
["bitfinex","SOLUSD",1743601878842,7.8406,127.54,127.49,0.66221085]
["bitfinex","SOLUSD",1743601878843,27.4422,127.54,127.49,0.66221085]
["bitfinex","SOLUSD",1743601879050,27.4422,127.54,127.5,10.36]
["bitfinex","SOLUSD",1743601879553,46.28583245,127.52,127.45,0.66221085]
["bitfinex","SOLUSD",1743601879758,46.28583245,127.5,127.43,0.66221085]
["bitfinex","SOLUSD",1743601880063,7.8437,127.49,127.43,0.66221085]
["bitfinex","SOLUSD",1743601880346,7.8412,127.53,127.48,0.66221085]
["bitfinex","SOLUSD",1743601880531,7.8406,127.54,127.51,0.66221085]
["bitfinex","SOLUSD",1743601881042,7.8406,127.54,127.52,10.38]
["bitfinex","SOLUSD",1743601882037,0.063,127.55,127.52,10.38]
["bitfinex","SOLUSD",1743601882334,0.063,127.55,127.52,11.04221085]
["bitfinex","SOLUSD",1743601882534,0.063,127.55,127.52,10.38]
["bitfinex","SOLUSD",1743601882741,46.34883245,127.55,127.53,293.46]
["bitfinex","SOLUSD",1743601882947,46.28583245,127.54,127.52,10.38]
["bitfinex","SOLUSD",1743601883139,46.42799402,127.53,127.52,293.46]
["bitfinex","SOLUSD",1743601883342,52.51263245,127.53,127.44,0.66221085]
["bitfinex","SOLUSD",1743601883552,46.28583245,127.52,127.44,0.66221085]
["bitfinex","SOLUSD",1743601883735,46.28583245,127.51,127.44,0.66221085]
["bitfinex","SOLUSD",1743601883936,27.4488,127.51,127.44,0.66221085]
["bitfinex","SOLUSD",1743601884137,0.063,127.55,127.48,0.66221085]
["bitfinex","SOLUSD",1743601884359,0.063,127.55,127.54,0.66221085]
["bitfinex","SOLUSD",1743601884662,0.063,127.55,127.54,11.20221085]
["bitfinex","SOLUSD",1743601885957,0.063,127.55,127.54,10.52]
["bitfinex","SOLUSD",1743601887648,0.063,127.55,127.5,0.66221085]
["bitfinex","SOLUSD",1743601887845,0.063,127.55,127.51,10.5]
["bitfinex","SOLUSD",1743601888161,0.063,127.55,127.52,10.5]
["bitfinex","SOLUSD",1743601888338,46.28583245,127.54,127.47,0.66221085]
["bitfinex","SOLUSD",1743601888543,0.063,127.55,127.4,21.2213]
["bitfinex","SOLUSD",1743601888544,46.28583245,127.52,127.48,10.58]
["bitfinex","SOLUSD",1743601888749,6.3025,127.55,127.48,10.58]
["bitfinex","SOLUSD",1743601888962,46.28583245,127.53,127.48,10.58]
["bitfinex","SOLUSD",1743601889436,46.28583245,127.54,127.48,10.58]
["bitfinex","SOLUSD",1743601889642,6.3025,127.55,127.48,10.58]
["bitfinex","SOLUSD",1743601890054,7.8406,127.54,127.49,0.66221085]
["bitfinex","SOLUSD",1743601890743,27.4422,127.54,127.48,11.24221085]
["bitfinex","SOLUSD",1743601890945,27.4422,127.54,127.5,0.66221085]
["bitfinex","SOLUSD",1743601890946,7.8406,127.54,127.5,0.66221085]
["bitfinex","SOLUSD",1743601891251,7.8406,127.54,127.48,11.24221085]
["bitfinex","SOLUSD",1743601891466,7.8406,127.54,127.48,10.58]
["bitfinex","SOLUSD",1743601891765,7.8406,127.54,127.49,0.66221085]
["bitfinex","SOLUSD",1743601892173,46.28583245,127.54,127.48,10.58]
["bitfinex","SOLUSD",1743601892667,0.063,127.55,127.49,293.34]
["bitfinex","SOLUSD",1743601892668,46.28583245,127.53,127.49,293.34]
["bitfinex","SOLUSD",1743601892850,20.0,127.54,127.49,293.34]
["bitfinex","SOLUSD",1743601893168,0.063,127.55,127.49,293.34]
["bitfinex","SOLUSD",1743601893354,46.34883245,127.55,127.49,293.34]
["bitfinex","SOLUSD",1743601893549,46.28583245,127.54,127.49,293.34]
["bitfinex","SOLUSD",1743601893858,0.063,127.55,127.49,293.34]
["bitfinex","SOLUSD",1743601893859,46.28583245,127.53,127.49,293.34]
["bitfinex","SOLUSD",1743601894048,7.8419,127.52,127.5,10.52]
["bitfinex","SOLUSD",1743601895067,7.8415,127.53,127.5,10.52]
["bitfinex","SOLUSD",1743601895459,27.4447,127.53,127.5,10.52]
["bitfinex","SOLUSD",1743601896061,19.6032,127.53,127.5,10.52]
["bitfinex","SOLUSD",1743601896267,19.6032,127.53,127.49,293.34]
["bitfinex","SOLUSD",1743601896467,7.8406,127.54,127.5,10.48]
["bitfinex","SOLUSD",1743601896760,7.8406,127.54,127.5,11.14221085]
["bitfinex","SOLUSD",1743601896965,7.8406,127.54,127.5,10.48]
["bitfinex","SOLUSD",1743601897864,112.93133245,127.54,127.49,293.34]
["bitfinex","SOLUSD",1743601898070,46.28583245,127.53,127.5,10.46]
["bitfinex","SOLUSD",1743601898359,7.8419,127.52,127.5,10.46]
["bitfinex","SOLUSD",1743601898672,7.8419,127.52,127.51,293.34]
["bitfinex","SOLUSD",1743601899175,7.8419,127.52,127.51,293.32]
["bitfinex","SOLUSD",1743601899376,27.4466,127.52,127.51,303.8]
["bitfinex","SOLUSD",1743601899673,27.4466,127.52,127.44,0.66221085]
["bitfinex","SOLUSD",1743601900263,112.94193245,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743601900760,66.6561,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743601900957,46.28583245,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743601901151,46.28583245,127.51,127.39,56.29399248]
["bitfinex","SOLUSD",1743601901152,20.0,127.46,127.39,56.29399248]
["bitfinex","SOLUSD",1743601901576,18.64964886,127.49,127.4,0.66221085]
["bitfinex","SOLUSD",1743601901777,6.4321,127.51,127.4,0.66221085]
["bitfinex","SOLUSD",1743601901778,46.28583245,127.48,127.4,0.66221085]
["bitfinex","SOLUSD",1743601902275,7.8449,127.47,127.42,0.66221085]
["bitfinex","SOLUSD",1743601902456,73.74313245,127.47,127.41,11.12221085]
["bitfinex","SOLUSD",1743601902777,27.4573,127.47,127.42,293.36]
["bitfinex","SOLUSD",1743601902975,0.03,127.54,127.46,0.66221085]
["bitfinex","SOLUSD",1743601903273,7.8709,127.54,127.48,0.66221085]
["bitfinex","SOLUSD",1743601903480,7.8709,127.54,127.5,0.66221085]
["bitfinex","SOLUSD",1743601903681,0.03,127.54,127.5,0.66221085]
["bitfinex","SOLUSD",1743601904573,0.03,127.54,127.51,10.48]
["bitfinex","SOLUSD",1743601904761,0.03,127.54,127.52,293.36]
["bitfinex","SOLUSD",1743601905768,0.03,127.54,127.52,0.66221085]
["bitfinex","SOLUSD",1743601905979,0.03,127.54,127.52,0.80437242]
["bitfinex","SOLUSD",1743601906281,0.03,127.54,127.53,0.14216157]
["bitfinex","SOLUSD",1743601907883,0.03,127.54,127.53,10.58216157]
["bitfinex","SOLUSD",1743601908666,0.03,127.54,127.53,18.42336157]
["bitfinex","SOLUSD",1743601908874,66.5987,127.63,127.54,0.66221085]
["bitfinex","SOLUSD",1743601909073,46.28583245,127.6,127.55,10.44]
["bitfinex","SOLUSD",1743601909280,46.28583245,127.58,127.55,10.44]
["bitfinex","SOLUSD",1743601909481,46.09789463,127.58,127.55,10.44]
["bitfinex","SOLUSD",1743601909681,7.8388,127.57,127.55,10.44]
["bitfinex","SOLUSD",1743601909866,54.12463245,127.57,127.55,10.44]
["bitfinex","SOLUSD",1743601910178,46.28583245,127.56,127.49,0.66221085]
["bitfinex","SOLUSD",1743601910378,46.28583245,127.54,127.47,0.66221085]
["bitfinex","SOLUSD",1743601910782,6.3932,127.56,127.47,0.66221085]
["bitfinex","SOLUSD",1743601910984,46.28583245,127.54,127.47,0.66221085]
["bitfinex","SOLUSD",1743601911379,6.3932,127.56,127.48,10.44]
["bitfinex","SOLUSD",1743601911585,46.28583245,127.54,127.48,10.44]
["bitfinex","SOLUSD",1743601911780,46.28583245,127.52,127.48,10.44]
["bitfinex","SOLUSD",1743601912284,73.73023245,127.53,127.48,10.44]
["bitfinex","SOLUSD",1743601912493,46.28583245,127.52,127.48,10.44]
["bitfinex","SOLUSD",1743601912673,73.73023245,127.53,127.49,293.28]
["bitfinex","SOLUSD",1743601913180,27.4444,127.53,127.49,293.28]
["bitfinex","SOLUSD",1743601913382,7.8412,127.53,127.49,293.28]
["bitfinex","SOLUSD",1743601913883,27.4401,127.55,127.5,10.4]
["bitfinex","SOLUSD",1743601914302,46.28583245,127.53,127.5,10.4]
["bitfinex","SOLUSD",1743601914900,66.6404,127.55,127.5,10.4]
["bitfinex","SOLUSD",1743601914901,46.28583245,127.54,127.5,10.4]
["bitfinex","SOLUSD",1743601915075,46.28583245,127.53,127.5,10.4]
["bitfinex","SOLUSD",1743601915278,46.28583245,127.54,127.5,10.4]
["bitfinex","SOLUSD",1743601915475,73.72593245,127.55,127.5,10.4]
["bitfinex","SOLUSD",1743601915677,27.4401,127.55,127.5,10.4]
["bitfinex","SOLUSD",1743601916184,0.03,127.58,127.54,0.66221085]
["bitfinex","SOLUSD",1743601916390,7.8683,127.58,127.54,0.66221085]
["bitfinex","SOLUSD",1743601916594,7.8683,127.58,127.52,0.66221085]
["bitfinex","SOLUSD",1743601916973,27.4638,127.58,127.52,0.66221085]
["bitfinex","SOLUSD",1743601917867,0.03,127.58,127.54,0.66221085]
["bitfinex","SOLUSD",1743601918071,0.03,127.58,127.56,0.66221085]
["bitfinex","SOLUSD",1743601918267,0.03,127.58,127.57,10.34]
["bitfinex","SOLUSD",1743601919392,0.03,127.58,127.57,10.3]
["bitfinex","SOLUSD",1743601919978,46.31583245,127.58,127.51,0.66221085]
["bitfinex","SOLUSD",1743601920510,0.03,127.58,127.53,0.66221085]
["bitfinex","SOLUSD",1743601921176,0.03,127.58,127.54,10.96221085]
["bitfinex","SOLUSD",1743601921376,0.03,127.58,127.56,0.66221085]
["bitfinex","SOLUSD",1743601922178,0.03,127.58,127.56,8.50151085]
["bitfinex","SOLUSD",1743601922377,0.03,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1743601922805,0.03,127.58,127.57,293.34216157]
["bitfinex","SOLUSD",1743601923170,0.03,127.58,127.57,293.2]
["bitfinex","SOLUSD",1743601923371,0.03,127.58,127.57,303.46]
["bitfinex","SOLUSD",1743601924482,0.03,127.58,127.57,10.26]
["bitfinex","SOLUSD",1743601925693,46.31583245,127.58,127.53,0.063]
["bitfinex","SOLUSD",1743601925893,6.5866,127.57,127.53,0.063]
["bitfinex","SOLUSD",1743601926110,27.438,127.56,127.53,0.063]
["bitfinex","SOLUSD",1743601926400,7.8394,127.56,127.53,0.063]
["bitfinex","SOLUSD",1743601926905,54.12523245,127.56,127.54,10.22]
["bitfinex","SOLUSD",1743601927215,73.72383245,127.56,127.54,10.22]
["bitfinex","SOLUSD",1743601927511,27.438,127.56,127.54,10.22]
["bitfinex","SOLUSD",1743601927672,46.28583245,127.55,127.48,0.72521085]
["bitfinex","SOLUSD",1743601927873,73.72383245,127.56,127.5,0.66221085]
["bitfinex","SOLUSD",1743601928133,46.28583245,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743601928395,6.2148,127.53,127.49,10.24]
["bitfinex","SOLUSD",1743601928597,46.28583245,127.51,127.5,10.22]
["bitfinex","SOLUSD",1743601929104,1.5871,127.51,127.45,0.66221085]
["bitfinex","SOLUSD",1743601929278,46.28583245,127.5,127.43,23.81702078]
["bitfinex","SOLUSD",1743601929594,46.28583245,127.5,127.45,0.66221085]
["bitfinex","SOLUSD",1743601929898,1.5871,127.51,127.45,0.66221085]
["bitfinex","SOLUSD",1743601929899,46.28583245,127.49,127.45,0.66221085]
["bitfinex","SOLUSD",1743601930095,7.8419,127.52,127.49,0.66221085]
["bitfinex","SOLUSD",1743601930297,7.8406,127.54,127.49,0.66221085]
["bitfinex","SOLUSD",1743601930506,54.12643245,127.54,127.5,10.2]
["bitfinex","SOLUSD",1743601930678,73.72803245,127.54,127.5,10.2]
["bitfinex","SOLUSD",1743601931082,7.8406,127.54,127.5,10.2]
["bitfinex","SOLUSD",1743601931283,7.8406,127.54,127.51,0.66221085]
["bitfinex","SOLUSD",1743601931489,11.88463101,127.68,127.67,19.31185971]
["bitfinex","SOLUSD",1743601931692,6.4592,127.79,127.73,0.66221085]
["bitfinex","SOLUSD",1743601931906,52.74503245,127.79,127.74,10.8]
["bitfinex","SOLUSD",1743601932099,46.28583245,127.78,127.75,10.8]
["bitfinex","SOLUSD",1743601932300,6.4592,127.79,127.75,10.8]
["bitfinex","SOLUSD",1743601932702,46.28583245,127.78,127.76,10.8]
["bitfinex","SOLUSD",1743601933210,14.2845,127.79,127.76,10.8]
["bitfinex","SOLUSD",1743601933711,46.28583245,127.78,127.76,10.8]
["bitfinex","SOLUSD",1743601934097,14.2845,127.79,127.76,10.8]
["bitfinex","SOLUSD",1743601934292,46.28583245,127.77,127.74,293.26]
["bitfinex","SOLUSD",1743601934496,46.28583245,127.77,127.67,293.26]
["bitfinex","SOLUSD",1743601934497,64.93548131,127.75,127.67,293.26]
["bitfinex","SOLUSD",1743601934696,46.28583245,127.73,127.67,293.26]
["bitfinex","SOLUSD",1743601935113,46.28583245,127.72,127.67,293.26]
["bitfinex","SOLUSD",1743601935305,18.64964886,127.75,127.67,293.26]
["bitfinex","SOLUSD",1743601935306,46.28583245,127.71,127.67,293.26]
["bitfinex","SOLUSD",1743601935923,18.64964886,127.74,127.68,10.74]
["bitfinex","SOLUSD",1743601936228,7.829,127.73,127.68,10.74]
["bitfinex","SOLUSD",1743601936518,7.8283,127.75,127.68,11.40221085]
["bitfinex","SOLUSD",1743601936811,46.28583245,127.74,127.68,10.74]
["bitfinex","SOLUSD",1743601937019,54.11413245,127.75,127.68,10.74]
["bitfinex","SOLUSD",1743601937724,73.68353245,127.75,127.68,10.74]
["bitfinex","SOLUSD",1743601937931,46.31583245,127.71,127.67,293.26]
["bitfinex","SOLUSD",1743601938094,54.11663245,127.7,127.69,10.74]
["bitfinex","SOLUSD",1743601938413,27.4079,127.7,127.67,293.26]
["bitfinex","SOLUSD",1743601938594,27.4079,127.7,127.69,10.72]
["bitfinex","SOLUSD",1743601938995,73.69373245,127.7,127.69,10.72]
["bitfinex","SOLUSD",1743601939190,92.34338131,127.7,127.67,293.26]
["bitfinex","SOLUSD",1743601939409,18.64964886,127.69,127.67,293.26]
["bitfinex","SOLUSD",1743601939621,27.4079,127.7,127.67,293.26]
["bitfinex","SOLUSD",1743601939820,7.8308,127.7,127.67,293.26]
["bitfinex","SOLUSD",1743601940316,46.28583245,127.69,127.67,293.26]
["bitfinex","SOLUSD",1743601940523,27.4079,127.7,127.67,293.26]
["bitfinex","SOLUSD",1743601940820,46.28583245,127.69,127.68,10.68]
["bitfinex","SOLUSD",1743601941214,7.8308,127.7,127.68,10.68]
["bitfinex","SOLUSD",1743601941623,54.11663245,127.7,127.68,10.68]
["bitfinex","SOLUSD",1743601941997,46.28583245,127.69,127.68,10.68]
["bitfinex","SOLUSD",1743601942351,0.03,127.71,127.68,10.68]
["bitfinex","SOLUSD",1743601942525,7.8602,127.71,127.68,10.68]
["bitfinex","SOLUSD",1743601942715,0.03,127.71,127.68,10.68]
["bitfinex","SOLUSD",1743601943028,46.28583245,127.69,127.68,10.68]
["bitfinex","SOLUSD",1743601943595,46.28583245,127.69,127.67,293.26]
["bitfinex","SOLUSD",1743601943795,46.22771043,127.71,127.67,293.26]
["bitfinex","SOLUSD",1743601944036,46.28583245,127.68,127.67,293.26]
["bitfinex","SOLUSD",1743601944330,18.64964886,127.67,127.65,0.3026]
["bitfinex","SOLUSD",1743601944498,46.28583245,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1743601945204,0.67216157,127.71,127.65,10.5801]
["bitfinex","SOLUSD",1743601945205,0.03,127.71,127.65,10.5801]
["bitfinex","SOLUSD",1743601945407,0.03,127.71,127.68,20.0]
["bitfinex","SOLUSD",1743601945598,0.03,127.71,127.7,0.66221085]
["bitfinex","SOLUSD",1743601948021,47.88713245,127.83,127.76,0.66221085]
["bitfinex","SOLUSD",1743601948319,46.28583245,127.8,127.77,10.8]
["bitfinex","SOLUSD",1743601948720,64.93548131,127.78,127.68,0.66221085]
["bitfinex","SOLUSD",1743601948919,18.64964886,127.77,127.68,0.66221085]
["bitfinex","SOLUSD",1743601949113,46.28583245,127.75,127.68,0.66221085]
["bitfinex","SOLUSD",1743601949311,46.28583245,127.74,127.7,1.95520224]
["bitfinex","SOLUSD",1743601949507,0.14216157,127.78,127.7,1.95520224]
["bitfinex","SOLUSD",1743601949710,46.28583245,127.74,127.7,1.95520224]
["bitfinex","SOLUSD",1743601949902,46.28583245,127.75,127.7,1.95520224]
["bitfinex","SOLUSD",1743601950102,46.28583245,127.75,127.71,10.84]
["bitfinex","SOLUSD",1743601950317,54.11423245,127.74,127.71,10.84]
["bitfinex","SOLUSD",1743601950825,54.11423245,127.74,127.7,1.95520224]
["bitfinex","SOLUSD",1743601950826,46.28583245,127.72,127.7,1.95520224]
["bitfinex","SOLUSD",1743601951005,46.28583245,127.71,127.7,1.95520224]
["bitfinex","SOLUSD",1743601951406,7.8284,127.74,127.7,1.95520224]
["bitfinex","SOLUSD",1743601951618,7.8284,127.74,127.68,10.82]
["bitfinex","SOLUSD",1743601951619,27.3994,127.74,127.68,10.82]
["bitfinex","SOLUSD",1743601951824,46.28583245,127.73,127.68,10.82]
["bitfinex","SOLUSD",1743601952312,27.4036,127.72,127.68,10.82]
["bitfinex","SOLUSD",1743601952515,46.28583245,127.71,127.68,10.82]
["bitfinex","SOLUSD",1743601952944,46.28583245,127.7,127.68,10.82]
["bitfinex","SOLUSD",1743601953306,27.4036,127.72,127.68,10.82]
["bitfinex","SOLUSD",1743601953307,46.28583245,127.69,127.68,10.82]
["bitfinex","SOLUSD",1743601953619,46.28583245,127.69,127.66,292.94]
["bitfinex","SOLUSD",1743601953809,46.28583245,127.67,127.66,292.94]
["bitfinex","SOLUSD",1743601954328,7.8308,127.7,127.66,292.94]
["bitfinex","SOLUSD",1743601954541,73.69373245,127.7,127.66,292.94]
["bitfinex","SOLUSD",1743601954837,46.28583245,127.69,127.67,10.76]
["bitfinex","SOLUSD",1743601955124,7.8308,127.7,127.67,10.76]
["bitfinex","SOLUSD",1743601955512,73.69373245,127.7,127.67,10.76]
["bitfinex","SOLUSD",1743601955710,27.4079,127.7,127.67,10.76]
["bitfinex","SOLUSD",1743601955910,73.69373245,127.7,127.67,10.76]
["bitfinex","SOLUSD",1743601956424,19.5771,127.7,127.67,10.76]
["bitfinex","SOLUSD",1743601956733,65.86293245,127.7,127.67,10.76]
["bitfinex","SOLUSD",1743601956937,46.28583245,127.69,127.67,10.76]
["bitfinex","SOLUSD",1743601957543,46.28583245,127.68,127.66,292.94]
["bitfinex","SOLUSD",1743601957825,19.5771,127.7,127.66,292.94]
["bitfinex","SOLUSD",1743601958139,46.28583245,127.69,127.66,292.94]
["bitfinex","SOLUSD",1743601958329,46.28583245,127.68,127.66,292.94]
["bitfinex","SOLUSD",1743601958928,46.28583245,127.67,127.66,292.94]
["bitfinex","SOLUSD",1743601959122,18.64964886,127.68,127.66,292.94]
["bitfinex","SOLUSD",1743601959313,46.28583245,127.68,127.66,292.94]
["bitfinex","SOLUSD",1743601959515,27.41,127.69,127.66,292.94]
["bitfinex","SOLUSD",1743601959713,46.28583245,127.68,127.66,292.94]
["bitfinex","SOLUSD",1743601959909,46.28583245,127.67,127.66,292.94]
["bitfinex","SOLUSD",1743601960424,46.28583245,127.67,127.66,303.64]
["bitfinex","SOLUSD",1743601960425,7.8326,127.67,127.66,303.64]
["bitfinex","SOLUSD",1743601961932,54.11843245,127.67,127.66,303.703]
["bitfinex","SOLUSD",1743601962131,7.8326,127.67,127.66,303.703]
["bitfinex","SOLUSD",1743601962312,27.4015,127.73,127.66,303.703]
["bitfinex","SOLUSD",1743601962630,46.28583245,127.71,127.66,303.703]
["bitfinex","SOLUSD",1743601962829,46.28583245,127.69,127.66,303.703]
["bitfinex","SOLUSD",1743601963026,0.03645095,127.68,127.66,303.703]
["bitfinex","SOLUSD",1743601963536,18.64964886,127.67,127.65,0.0001]
["bitfinex","SOLUSD",1743601963743,46.28583245,127.67,127.65,0.0001]
["bitfinex","SOLUSD",1743601964635,7.8333,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1743601965140,7.8333,127.66,127.65,10.6201]
["bitfinex","SOLUSD",1743601967226,54.11913245,127.66,127.65,10.6201]
["bitfinex","SOLUSD",1743601967844,7.8333,127.66,127.65,10.6201]
["bitfinex","SOLUSD",1743601968143,54.11913245,127.66,127.65,10.5401]
["bitfinex","SOLUSD",1743601968723,7.8333,127.66,127.65,10.5401]
["bitfinex","SOLUSD",1743601969114,54.11913245,127.66,127.65,10.5401]
["bitfinex","SOLUSD",1743601969634,46.28583245,127.67,127.65,10.5401]
["bitfinex","SOLUSD",1743601969842,64.93548131,127.67,127.65,10.5401]
["bitfinex","SOLUSD",1743601970843,73.7350834,127.68,127.65,10.5401]
["bitfinex","SOLUSD",1743601971037,46.28583245,127.67,127.65,10.5401]
["bitfinex","SOLUSD",1743601971239,27.44925095,127.68,127.65,10.5401]
["bitfinex","SOLUSD",1743601971846,46.28583245,127.67,127.65,10.5401]
["bitfinex","SOLUSD",1743601973043,73.7350834,127.68,127.65,10.5401]
["bitfinex","SOLUSD",1743601973244,27.44925095,127.68,127.65,10.5401]
["bitfinex","SOLUSD",1743601973439,73.7350834,127.68,127.65,10.5401]
["bitfinex","SOLUSD",1743601973643,7.8333,127.66,127.65,10.5401]
["bitfinex","SOLUSD",1743601974347,54.11913245,127.66,127.65,10.5401]
["bitfinex","SOLUSD",1743601974531,7.8333,127.66,127.65,10.5401]
["bitfinex","SOLUSD",1743601975348,72.76878131,127.66,127.65,10.5401]
["bitfinex","SOLUSD",1743601975847,7.8333,127.66,127.65,10.5401]
["bitfinex","SOLUSD",1743601976431,7.89875095,127.68,127.65,10.5401]
["bitfinex","SOLUSD",1743601976735,0.06645095,127.68,127.65,10.5401]
["bitfinex","SOLUSD",1743601976931,0.06645095,127.68,127.65,11.20231085]
["bitfinex","SOLUSD",1743601977142,0.06645095,127.68,127.67,20.0]
["bitfinex","SOLUSD",1743601977677,0.03,127.68,127.65,11.20231085]
["bitfinex","SOLUSD",1743601977831,0.03,127.68,127.67,5.430054]
["bitfinex","SOLUSD",1743601978647,0.03,127.68,127.67,6.0558139]
["bitfinex","SOLUSD",1743601978855,0.03,127.68,127.67,26.0558139]
["bitfinex","SOLUSD",1743601979154,0.03,127.68,127.67,28.01231618]
["bitfinex","SOLUSD",1743601979347,0.03,127.68,127.67,18.29231618]
["bitfinex","SOLUSD",1743601979550,0.03,127.68,127.67,17.63010533]
["bitfinex","SOLUSD",1743601981038,0.03,127.68,127.67,15.67360305]
["bitfinex","SOLUSD",1743601981247,46.31583245,127.68,127.67,5.39360305]
["bitfinex","SOLUSD",1743601981552,46.31583245,127.68,127.65,0.0001]
["bitfinex","SOLUSD",1743601981553,0.14216157,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1743601981753,7.8333,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1743601981931,72.91094288,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1743601982137,7.8333,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1743601982554,7.8329,127.67,127.65,0.0001]
["bitfinex","SOLUSD",1743601982851,7.8329,127.67,127.66,10.34]
["bitfinex","SOLUSD",1743601982852,72.76838131,127.67,127.66,10.34]
["bitfinex","SOLUSD",1743601983353,18.79181043,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1743601983570,18.79181043,127.66,127.59,293.06]
["bitfinex","SOLUSD",1743601983733,46.28583245,127.63,127.59,293.06]
["bitfinex","SOLUSD",1743601983942,7.8357,127.62,127.59,293.06]
["bitfinex","SOLUSD",1743601984135,73.71093245,127.62,127.59,293.06]
["bitfinex","SOLUSD",1743601984566,73.71093245,127.62,127.59,303.38]
["bitfinex","SOLUSD",1743601984954,27.4251,127.62,127.59,293.06]
["bitfinex","SOLUSD",1743601985166,64.93548131,127.61,127.59,293.06]
["bitfinex","SOLUSD",1743601985372,46.28583245,127.6,127.59,293.06]
["bitfinex","SOLUSD",1743601985684,0.14216157,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743601985830,46.28583245,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743601986035,65.07764288,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743601986235,18.79181043,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601986471,64.93548131,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601986758,46.28583245,127.56,127.53,0.0001]
["bitfinex","SOLUSD",1743601986933,46.28583245,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1743601987140,46.28583245,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601987352,46.28583245,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1743601987935,7.8406,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601988664,54.12613245,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1743601988839,72.77578131,127.55,127.54,10.32]
["bitfinex","SOLUSD",1743601989258,26.48994886,127.55,127.54,10.32]
["bitfinex","SOLUSD",1743601989464,72.77578131,127.55,127.54,10.32]
["bitfinex","SOLUSD",1743601990166,72.77578131,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1743601990167,0.14216157,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601990372,46.42799402,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601990751,25.8272,127.57,127.53,0.0001]
["bitfinex","SOLUSD",1743601990752,27.4272,127.61,127.53,0.0001]
["bitfinex","SOLUSD",1743601991052,46.28583245,127.59,127.53,0.0001]
["bitfinex","SOLUSD",1743601991253,64.93548131,127.6,127.53,0.0001]
["bitfinex","SOLUSD",1743601991435,73.71303245,127.61,127.53,0.0001]
["bitfinex","SOLUSD",1743601991638,7.8363,127.61,127.53,0.0001]
["bitfinex","SOLUSD",1743601991860,46.28583245,127.6,127.53,0.0001]
["bitfinex","SOLUSD",1743601992065,7.8376,127.59,127.53,0.0001]
["bitfinex","SOLUSD",1743601992461,7.8376,127.59,127.53,1.95851737]
["bitfinex","SOLUSD",1743601992674,7.8376,127.59,127.54,293.22]
["bitfinex","SOLUSD",1743601993390,54.12343245,127.59,127.54,293.22]
["bitfinex","SOLUSD",1743601993570,46.28583245,127.58,127.54,293.22]
["bitfinex","SOLUSD",1743601993774,46.28583245,127.56,127.54,293.22]
["bitfinex","SOLUSD",1743601994082,54.12583245,127.55,127.54,303.44]
["bitfinex","SOLUSD",1743601994287,72.77548131,127.55,127.54,303.44]
["bitfinex","SOLUSD",1743601995150,18.64964886,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601995356,64.93548131,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601995555,65.07764288,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743601996067,65.07764288,127.54,127.46,0.03]
["bitfinex","SOLUSD",1743601996068,18.64964886,127.51,127.47,293.24]
["bitfinex","SOLUSD",1743601996268,46.28583245,127.49,127.47,293.24]
["bitfinex","SOLUSD",1743601996451,46.28583245,127.5,127.48,10.18]
["bitfinex","SOLUSD",1743601996868,46.28583245,127.51,127.48,10.18]
["bitfinex","SOLUSD",1743601997460,7.8414,127.53,127.48,10.18]
["bitfinex","SOLUSD",1743601997649,54.12723245,127.53,127.48,10.18]
["bitfinex","SOLUSD",1743601998053,7.8414,127.53,127.48,10.18]
["bitfinex","SOLUSD",1743601998266,54.12723245,127.53,127.48,10.18]
["bitfinex","SOLUSD",1743601999154,73.73043245,127.53,127.48,10.18]
["bitfinex","SOLUSD",1743601999375,46.28583245,127.51,127.48,10.18]
["bitfinex","SOLUSD",1743601999561,46.28583245,127.51,127.47,293.24]
["bitfinex","SOLUSD",1743601999764,46.28583245,127.52,127.49,10.12]
["bitfinex","SOLUSD",1743602000070,7.8425,127.51,127.49,10.12]
["bitfinex","SOLUSD",1743602000976,54.12833245,127.51,127.49,10.12]
["bitfinex","SOLUSD",1743602001360,7.8425,127.51,127.49,10.12]
["bitfinex","SOLUSD",1743602001674,54.12833245,127.51,127.49,10.12]
["bitfinex","SOLUSD",1743602001882,46.28583245,127.5,127.49,10.12]
["bitfinex","SOLUSD",1743602002069,7.8437,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743602002250,54.12953245,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743602002656,7.8437,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743602002857,54.12953245,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743602003268,72.77918131,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743602003760,26.49334886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743602004082,7.8437,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743602004262,49.35556094,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743602004580,49.35556094,127.49,127.47,303.3]
["bitfinex","SOLUSD",1743602004581,49.49772251,127.49,127.47,303.3]
["bitfinex","SOLUSD",1743602004759,49.35556094,127.48,127.47,303.3]
["bitfinex","SOLUSD",1743602005077,49.35556094,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743602005078,18.79181043,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743602005578,49.49772251,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743602006067,0.14216157,127.46,127.45,10.02]
["bitfinex","SOLUSD",1743602006269,38.69357365,127.46,127.45,10.02]
["bitfinex","SOLUSD",1743602006459,18.64964886,127.45,127.44,293.38]
["bitfinex","SOLUSD",1743602006657,49.35556094,127.45,127.43,10.0]
["bitfinex","SOLUSD",1743602006970,49.35556094,127.44,127.43,10.0]
["bitfinex","SOLUSD",1743602007164,49.49772251,127.44,127.43,10.0]
["bitfinex","SOLUSD",1743602007369,18.64964886,127.43,127.41,303.36]
["bitfinex","SOLUSD",1743602007571,30.70591208,127.43,127.41,303.36]
["bitfinex","SOLUSD",1743602008173,7.848,127.42,127.41,303.36]
["bitfinex","SOLUSD",1743602009293,7.8474,127.43,127.41,303.36]
["bitfinex","SOLUSD",1743602009468,18.64964886,127.46,127.41,303.36]
["bitfinex","SOLUSD",1743602009663,49.35556094,127.46,127.41,303.36]
["bitfinex","SOLUSD",1743602009863,18.64964886,127.46,127.41,303.36]
["bitfinex","SOLUSD",1743602010078,0.14216157,127.45,127.41,303.36]
["bitfinex","SOLUSD",1743602010382,57.20356094,127.42,127.41,293.38]
["bitfinex","SOLUSD",1743602010572,57.34572251,127.42,127.41,293.38]
["bitfinex","SOLUSD",1743602010769,0.14216157,127.41,127.4,9.92]
["bitfinex","SOLUSD",1743602010972,0.14216157,127.41,127.35,0.063]
["bitfinex","SOLUSD",1743602010973,18.64964886,127.4,127.35,0.063]
["bitfinex","SOLUSD",1743602011174,30.70591208,127.39,127.35,0.063]
["bitfinex","SOLUSD",1743602011381,18.64964886,127.4,127.35,0.063]
["bitfinex","SOLUSD",1743602011382,30.70591208,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743602011679,30.70591208,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743602012263,30.84807365,127.36,127.31,0.063]
["bitfinex","SOLUSD",1743602012481,49.35556094,127.33,127.32,9.88]
["bitfinex","SOLUSD",1743602012980,49.49772251,127.33,127.32,9.88]
["bitfinex","SOLUSD",1743602013701,18.79181043,127.36,127.32,9.86]
["bitfinex","SOLUSD",1743602013867,30.70591208,127.34,127.32,9.86]
["bitfinex","SOLUSD",1743602014069,49.35556094,127.33,127.32,9.86]
["bitfinex","SOLUSD",1743602014269,57.20916094,127.33,127.32,9.86]
["bitfinex","SOLUSD",1743602014487,26.50324886,127.33,127.32,9.86]
["bitfinex","SOLUSD",1743602014808,57.20916094,127.33,127.32,9.86]
["bitfinex","SOLUSD",1743602015901,18.79181043,127.32,127.3,293.58]
["bitfinex","SOLUSD",1743602016193,49.35556094,127.31,127.3,293.58]
["bitfinex","SOLUSD",1743602016495,0.14216157,127.29,127.28,9.87]
["bitfinex","SOLUSD",1743602016703,30.84807365,127.29,127.28,9.87]
["bitfinex","SOLUSD",1743602017209,49.49772251,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602017986,18.79181043,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602018196,49.49772251,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602018405,57.35372251,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602018566,26.50564886,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602018778,57.21156094,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602019097,57.35372251,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602023294,26.50564886,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602023489,57.21156094,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602023794,57.35372251,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602025589,26.50564886,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602025891,57.21156094,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602026067,57.35372251,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743602028291,18.79181043,127.28,127.24,293.77]
["bitfinex","SOLUSD",1743602028493,28.00316157,127.21,127.16,293.9]
["bitfinex","SOLUSD",1743602028684,77.35872251,127.21,127.2,0.0001]
["bitfinex","SOLUSD",1743602029779,0.14216157,127.19,127.16,293.9]
["bitfinex","SOLUSD",1743602030092,30.70591208,127.18,127.16,293.9]
["bitfinex","SOLUSD",1743602030286,18.64964886,127.17,127.16,293.9]
["bitfinex","SOLUSD",1743602030681,26.51304886,127.17,127.16,293.9]
["bitfinex","SOLUSD",1743602030882,57.36112251,127.17,127.16,293.9]
["bitfinex","SOLUSD",1743602031083,57.36112251,127.17,127.16,303.5]
["bitfinex","SOLUSD",1743602031995,26.51304886,127.17,127.16,303.5]
["bitfinex","SOLUSD",1743602032192,7.8634,127.17,127.16,303.5]
["bitfinex","SOLUSD",1743602032404,7.8631,127.18,127.16,303.5]
["bitfinex","SOLUSD",1743602032611,7.8625,127.19,127.16,303.5]
["bitfinex","SOLUSD",1743602032993,26.51154886,127.2,127.16,303.5]
["bitfinex","SOLUSD",1743602033493,0.14216157,127.19,127.16,303.5]
["bitfinex","SOLUSD",1743602034813,7.8628,127.18,127.16,303.5]
["bitfinex","SOLUSD",1743602035103,7.8624,127.19,127.16,303.5]
["bitfinex","SOLUSD",1743602036098,18.64964886,127.18,127.16,293.9]
["bitfinex","SOLUSD",1743602036284,49.49772251,127.17,127.16,293.9]
["bitfinex","SOLUSD",1743602036487,49.49772251,127.17,127.16,303.42]
["bitfinex","SOLUSD",1743602036880,57.36112251,127.17,127.16,303.42]
["bitfinex","SOLUSD",1743602037079,18.79181043,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743602037393,20.14216157,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743602037584,20.14216157,127.14,127.13,9.53]
["bitfinex","SOLUSD",1743602038194,27.5221,127.17,127.13,9.53]
["bitfinex","SOLUSD",1743602038496,18.79181043,127.16,127.13,9.53]
["bitfinex","SOLUSD",1743602038995,7.8647,127.15,127.13,9.53]
["bitfinex","SOLUSD",1743602039399,18.64964886,127.14,127.13,9.53]
["bitfinex","SOLUSD",1743602040493,7.8647,127.15,127.13,9.53]
["bitfinex","SOLUSD",1743602040716,26.51394886,127.16,127.13,9.53]
["bitfinex","SOLUSD",1743602041292,7.8622,127.19,127.13,9.53]
["bitfinex","SOLUSD",1743602042387,7.8622,127.19,127.13,10.19221085]
["bitfinex","SOLUSD",1743602042703,58.22371208,127.19,127.13,10.19221085]
["bitfinex","SOLUSD",1743602043005,27.5178,127.19,127.13,10.19221085]
["bitfinex","SOLUSD",1743602043684,7.8622,127.19,127.13,10.19221085]
["bitfinex","SOLUSD",1743602043892,7.8616,127.2,127.13,10.19221085]
["bitfinex","SOLUSD",1743602044103,7.8616,127.2,127.13,19.63111085]
["bitfinex","SOLUSD",1743602044700,26.51044886,127.22,127.15,0.66221085]
["bitfinex","SOLUSD",1743602044899,7.8608,127.22,127.17,0.66221085]
["bitfinex","SOLUSD",1743602045109,39.2856,127.28,127.18,9.38]
["bitfinex","SOLUSD",1743602045419,0.14216157,127.27,127.19,0.66221085]
["bitfinex","SOLUSD",1743602045730,18.64964886,127.26,127.19,0.66221085]
["bitfinex","SOLUSD",1743602045924,30.70591208,127.27,127.19,0.66221085]
["bitfinex","SOLUSD",1743602046417,18.64964886,127.26,127.19,0.66221085]
["bitfinex","SOLUSD",1743602047009,30.91107365,127.29,127.21,0.66221085]
["bitfinex","SOLUSD",1743602047212,7.8573,127.27,127.22,294.12]
["bitfinex","SOLUSD",1743602047406,7.8573,127.27,127.23,9.34]
["bitfinex","SOLUSD",1743602047586,49.35556094,127.26,127.24,9.34]
["bitfinex","SOLUSD",1743602047786,30.84807365,127.25,127.24,9.34]
["bitfinex","SOLUSD",1743602048095,0.14216157,127.23,127.22,294.12]
["bitfinex","SOLUSD",1743602048287,18.64964886,127.24,127.22,294.12]
["bitfinex","SOLUSD",1743602048288,18.64964886,127.24,127.22,303.46]
["bitfinex","SOLUSD",1743602048508,18.64964886,127.26,127.22,303.46]
["bitfinex","SOLUSD",1743602048709,49.35556094,127.26,127.22,303.46]
["bitfinex","SOLUSD",1743602048893,18.64964886,127.26,127.22,303.46]
["bitfinex","SOLUSD",1743602049210,0.063,127.23,127.22,303.46]
["bitfinex","SOLUSD",1743602050303,0.20516157,127.23,127.22,303.46]
["bitfinex","SOLUSD",1743602050606,0.063,127.23,127.22,303.46]
["bitfinex","SOLUSD",1743602050790,0.20516157,127.23,127.22,303.46]
["bitfinex","SOLUSD",1743602050991,18.64964886,127.22,127.21,294.1]
["bitfinex","SOLUSD",1743602051193,7.8622,127.19,127.13,0.03]
["bitfinex","SOLUSD",1743602051397,18.64964886,127.18,127.17,294.1]
["bitfinex","SOLUSD",1743602051828,27.5178,127.19,127.17,294.1]
["bitfinex","SOLUSD",1743602052330,7.8622,127.19,127.17,294.1]
["bitfinex","SOLUSD",1743602053230,20.0,127.22,127.17,294.1]
["bitfinex","SOLUSD",1743602053410,18.64964886,127.21,127.17,294.1]
["bitfinex","SOLUSD",1743602054004,0.063,127.23,127.17,294.1]
["bitfinex","SOLUSD",1743602054203,0.063,127.23,127.18,0.66221085]
["bitfinex","SOLUSD",1743602054405,0.063,127.23,127.19,9.3]
["bitfinex","SOLUSD",1743602055116,0.063,127.23,127.18,2.05744869]
["bitfinex","SOLUSD",1743602055313,0.063,127.23,127.2,9.3]
["bitfinex","SOLUSD",1743602055512,0.063,127.23,127.2,9.96221085]
["bitfinex","SOLUSD",1743602055763,0.063,127.23,127.2,9.3]
["bitfinex","SOLUSD",1743602055902,0.063,127.23,127.18,2.05744869]
["bitfinex","SOLUSD",1743602056106,0.063,127.23,127.19,9.32]
["bitfinex","SOLUSD",1743602057718,0.063,127.23,127.2,2.06612197]
["bitfinex","SOLUSD",1743602059122,0.063,127.23,127.19,9.98221085]
["bitfinex","SOLUSD",1743602059831,0.063,127.23,127.19,9.32]
["bitfinex","SOLUSD",1743602061405,18.64964886,127.22,127.17,294.1]
["bitfinex","SOLUSD",1743602061609,18.64964886,127.22,127.18,9.24]
["bitfinex","SOLUSD",1743602061804,49.35556094,127.2,127.17,294.1]
["bitfinex","SOLUSD",1743602062028,30.70591208,127.19,127.17,294.1]
["bitfinex","SOLUSD",1743602062225,18.64964886,127.19,127.17,294.1]
["bitfinex","SOLUSD",1743602062809,0.14216157,127.21,127.17,294.1]
["bitfinex","SOLUSD",1743602063011,18.64964886,127.22,127.18,9.22]
["bitfinex","SOLUSD",1743602063528,7.861,127.21,127.18,9.22]
["bitfinex","SOLUSD",1743602063824,27.5135,127.21,127.17,294.1]
["bitfinex","SOLUSD",1743602064023,7.861,127.21,127.19,9.24]
["bitfinex","SOLUSD",1743602064918,38.36264886,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602064919,7.9233,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602065326,26.57294886,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602065622,0.063,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602066124,0.063,127.23,127.19,9.90221085]
["bitfinex","SOLUSD",1743602066322,7.9228,127.23,127.19,9.90221085]
["bitfinex","SOLUSD",1743602066529,7.9228,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602066828,27.5722,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602067524,18.64964886,127.22,127.19,9.24]
["bitfinex","SOLUSD",1743602067709,27.5722,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602067910,7.9228,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602068123,27.5722,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602068322,7.9228,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602068519,7.9228,127.23,127.19,9.90221085]
["bitfinex","SOLUSD",1743602068520,0.063,127.23,127.19,9.90221085]
["bitfinex","SOLUSD",1743602068706,0.063,127.23,127.19,9.24]
["bitfinex","SOLUSD",1743602069607,0.063,127.23,127.19,9.90221085]
["bitfinex","SOLUSD",1743602070003,0.063,127.23,127.21,0.66221085]
["bitfinex","SOLUSD",1743602070306,0.063,127.23,127.19,9.90221085]
["bitfinex","SOLUSD",1743602071315,0.063,127.23,127.17,296.34731085]
["bitfinex","SOLUSD",1743602071514,0.063,127.23,127.19,0.66221085]
["bitfinex","SOLUSD",1743602071910,0.063,127.23,127.2,9.28]
["bitfinex","SOLUSD",1743602072422,0.063,127.23,127.21,294.06]
["bitfinex","SOLUSD",1743602077236,0.063,127.23,127.22,9.28]
["bitfinex","SOLUSD",1743602080335,0.063,127.23,127.22,9.24]
["bitfinex","SOLUSD",1743602081341,0.063,127.23,127.21,294.06]
["bitfinex","SOLUSD",1743602081538,0.063,127.23,127.22,9.22]
["bitfinex","SOLUSD",1743602082342,30.91107365,127.23,127.2,9.24]
["bitfinex","SOLUSD",1743602082720,0.20516157,127.23,127.2,9.24]
["bitfinex","SOLUSD",1743602083536,30.91107365,127.23,127.2,9.24]
["bitfinex","SOLUSD",1743602083726,18.64964886,127.21,127.2,9.24]
["bitfinex","SOLUSD",1743602083927,7.8603,127.22,127.2,9.24]
["bitfinex","SOLUSD",1743602084328,7.8603,127.22,127.2,303.28]
["bitfinex","SOLUSD",1743602085135,49.49772251,127.21,127.2,303.28]
["bitfinex","SOLUSD",1743602085347,18.79181043,127.21,127.2,303.28]
["bitfinex","SOLUSD",1743602085546,49.35556094,127.21,127.2,294.04]
["bitfinex","SOLUSD",1743602085842,26.65281043,127.21,127.2,303.24]
["bitfinex","SOLUSD",1743602086152,57.35872251,127.21,127.2,294.04]
["bitfinex","SOLUSD",1743602086352,57.35872251,127.21,127.2,9.2]
["bitfinex","SOLUSD",1743602086353,78.58682251,127.21,127.2,9.2]
["bitfinex","SOLUSD",1743602086731,47.88091043,127.21,127.2,9.2]
["bitfinex","SOLUSD",1743602086950,47.73874886,127.21,127.2,9.2]
["bitfinex","SOLUSD",1743602087152,46.16314886,127.21,127.2,9.2]
["bitfinex","SOLUSD",1743602087736,7.861,127.21,127.2,9.2]
["bitfinex","SOLUSD",1743602089736,7.8603,127.22,127.2,303.28]
["bitfinex","SOLUSD",1743602091129,18.64964886,127.21,127.2,303.28]
["bitfinex","SOLUSD",1743602091528,7.8603,127.22,127.2,303.28]
["bitfinex","SOLUSD",1743602091734,46.36391043,127.23,127.2,303.28]
["bitfinex","SOLUSD",1743602091954,30.70591208,127.22,127.2,303.28]
["bitfinex","SOLUSD",1743602092254,46.22174886,127.23,127.2,303.28]
["bitfinex","SOLUSD",1743602092552,18.79181043,127.22,127.2,303.28]
["bitfinex","SOLUSD",1743602093353,0.063,127.23,127.2,303.28]
["bitfinex","SOLUSD",1743602095540,0.063,127.23,127.21,2.0797869]
["bitfinex","SOLUSD",1743602096949,18.71264886,127.23,127.21,2.0797869]
["bitfinex","SOLUSD",1743602097154,0.14216157,127.22,127.21,2.0797869]
["bitfinex","SOLUSD",1743602097355,18.71264886,127.23,127.21,2.0797869]
["bitfinex","SOLUSD",1743602097939,7.8603,127.22,127.21,2.0797869]
["bitfinex","SOLUSD",1743602098641,7.8603,127.22,127.2,303.28]
["bitfinex","SOLUSD",1743602100275,18.79181043,127.21,127.2,294.08]
["bitfinex","SOLUSD",1743602100482,18.64964886,127.21,127.2,294.08]
["bitfinex","SOLUSD",1743602100819,18.79181043,127.21,127.2,303.1]
["bitfinex","SOLUSD",1743602101273,18.64964886,127.21,127.2,303.1]
["bitfinex","SOLUSD",1743602101768,7.8603,127.22,127.2,303.1]
["bitfinex","SOLUSD",1743602102175,26.57234886,127.23,127.2,303.1]
["bitfinex","SOLUSD",1743602102476,0.063,127.23,127.2,303.1]
["bitfinex","SOLUSD",1743602103169,18.71264886,127.23,127.2,303.1]
["bitfinex","SOLUSD",1743602103345,0.063,127.23,127.2,303.1]
["bitfinex","SOLUSD",1743602104676,0.063,127.23,127.21,2.08060115]
["bitfinex","SOLUSD",1743602104889,0.063,127.23,127.22,20.0]
["bitfinex","SOLUSD",1743602105054,7.9194,127.29,127.23,0.66221085]
["bitfinex","SOLUSD",1743602105370,49.49772251,127.28,127.24,9.14]
["bitfinex","SOLUSD",1743602105751,18.79181043,127.28,127.24,9.14]
["bitfinex","SOLUSD",1743602106253,7.8573,127.27,127.24,9.14]
["bitfinex","SOLUSD",1743602106754,7.8569,127.28,127.24,9.14]
["bitfinex","SOLUSD",1743602107359,0.14216157,127.26,127.25,9.12]
["bitfinex","SOLUSD",1743602107579,0.14216157,127.26,127.2,294.08]
["bitfinex","SOLUSD",1743602107880,0.14216157,127.26,127.21,9.12]
["bitfinex","SOLUSD",1743602108053,18.64964886,127.27,127.21,9.12]
["bitfinex","SOLUSD",1743602108374,27.5027,127.26,127.21,9.12]
["bitfinex","SOLUSD",1743602108572,0.14216157,127.24,127.21,9.12]
["bitfinex","SOLUSD",1743602108877,18.79181043,127.22,127.2,294.08]
["bitfinex","SOLUSD",1743602109076,49.49772251,127.22,127.2,294.08]
["bitfinex","SOLUSD",1743602109276,49.49772251,127.22,127.21,9.12]
["bitfinex","SOLUSD",1743602109491,18.79181043,127.22,127.21,9.12]
["bitfinex","SOLUSD",1743602110094,0.14216157,127.22,127.21,9.12]
["bitfinex","SOLUSD",1743602110253,8.00246157,127.22,127.21,9.12]
["bitfinex","SOLUSD",1743602110686,7.8603,127.22,127.21,9.12]
["bitfinex","SOLUSD",1743602111279,7.923,127.23,127.21,9.12]
["bitfinex","SOLUSD",1743602112165,18.79181043,127.22,127.21,9.12]
["bitfinex","SOLUSD",1743602112367,26.65211043,127.22,127.21,9.12]
["bitfinex","SOLUSD",1743602112555,26.50994886,127.22,127.21,9.12]
["bitfinex","SOLUSD",1743602112757,0.14216157,127.21,127.2,294.08]
["bitfinex","SOLUSD",1743602113077,49.49772251,127.21,127.2,294.08]
["bitfinex","SOLUSD",1743602113655,18.79181043,127.21,127.2,294.08]
["bitfinex","SOLUSD",1743602113860,7.8603,127.22,127.2,294.08]
["bitfinex","SOLUSD",1743602114765,18.64964886,127.21,127.2,294.08]
["bitfinex","SOLUSD",1743602114963,0.14216157,127.2,127.19,294.06]
["bitfinex","SOLUSD",1743602115658,18.64964886,127.21,127.19,294.06]
["bitfinex","SOLUSD",1743602116363,7.8616,127.2,127.19,294.06]
["bitfinex","SOLUSD",1743602117489,7.8603,127.22,127.19,294.06]
["bitfinex","SOLUSD",1743602117659,0.063,127.23,127.2,0.66221085]
["bitfinex","SOLUSD",1743602118867,0.063,127.23,127.21,4.59025163]
["bitfinex","SOLUSD",1743602120396,0.063,127.23,127.2,0.66221085]
["bitfinex","SOLUSD",1743602122699,0.063,127.23,127.21,2.07860728]
["bitfinex","SOLUSD",1743602122890,0.063,127.23,127.22,20.66221085]
["bitfinex","SOLUSD",1743602123071,0.063,127.23,127.22,28.52251085]
["bitfinex","SOLUSD",1743602123267,0.063,127.23,127.22,20.66221085]
["bitfinex","SOLUSD",1743602124104,0.063,127.23,127.22,22.74081813]
["bitfinex","SOLUSD",1743602124472,0.063,127.23,127.22,36.3106386]
["bitfinex","SOLUSD",1743602124667,0.063,127.23,127.22,15.64842775]
["bitfinex","SOLUSD",1743602125500,0.063,127.23,127.22,13.56982047]
["bitfinex","SOLUSD",1743602125964,0.063,127.23,127.22,8.98]
["bitfinex","SOLUSD",1743602127201,0.063,127.23,127.22,9.64221085]
["bitfinex","SOLUSD",1743602127781,0.063,127.23,127.22,17.50251085]
["bitfinex","SOLUSD",1743602128878,0.063,127.23,127.22,24.16190988]
["bitfinex","SOLUSD",1743602129074,0.063,127.23,127.22,7.32160988]
["bitfinex","SOLUSD",1743602129282,0.063,127.23,127.22,15.57939903]
["bitfinex","SOLUSD",1743602130312,0.063,127.23,127.22,10.99616559]
["bitfinex","SOLUSD",1743602130607,0.063,127.23,127.2,0.66221085]
["bitfinex","SOLUSD",1743602130907,0.063,127.23,127.21,8.92]
["bitfinex","SOLUSD",1743602131306,7.9227,127.23,127.21,8.92]
["bitfinex","SOLUSD",1743602131779,18.64964886,127.22,127.19,0.03]
["bitfinex","SOLUSD",1743602132186,18.64964886,127.22,127.2,8.9]
["bitfinex","SOLUSD",1743602132720,18.79181043,127.2,127.19,294.03]
["bitfinex","SOLUSD",1743602132919,18.79181043,127.19,127.16,8.9]
["bitfinex","SOLUSD",1743602133220,26.51374886,127.16,127.15,294.05]
["bitfinex","SOLUSD",1743602133423,26.51374886,127.16,127.15,302.95]
["bitfinex","SOLUSD",1743602133918,26.51374886,127.16,127.15,294.05]
["bitfinex","SOLUSD",1743602134285,38.79181043,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1743602134502,69.49772251,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1743602135426,108.06893459,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1743602135621,18.79181043,127.13,127.11,8.91]
["bitfinex","SOLUSD",1743602135827,49.49772251,127.12,127.11,8.91]
["bitfinex","SOLUSD",1743602136019,18.79181043,127.11,127.08,2.7954272]
["bitfinex","SOLUSD",1743602136241,49.49772251,127.09,127.08,2.7954272]
["bitfinex","SOLUSD",1743602136408,18.79181043,127.09,127.08,2.7954272]
["bitfinex","SOLUSD",1743602137220,18.79181043,127.09,127.08,11.6554272]
["bitfinex","SOLUSD",1743602137425,0.14216157,127.12,127.08,11.6554272]
["bitfinex","SOLUSD",1743602137736,18.79181043,127.12,127.08,11.6554272]
["bitfinex","SOLUSD",1743602137929,29.4257,127.14,127.08,11.6554272]
["bitfinex","SOLUSD",1743602137930,1.5604,127.14,127.08,11.6554272]
["bitfinex","SOLUSD",1743602138140,38.57021208,127.16,127.08,19.5242272]
["bitfinex","SOLUSD",1743602138375,6.1431,127.17,127.11,0.66221085]
["bitfinex","SOLUSD",1743602138505,9.3824,127.18,127.11,0.66221085]
["bitfinex","SOLUSD",1743602139205,49.35556094,127.16,127.08,11.6554272]
["bitfinex","SOLUSD",1743602139527,38.57061208,127.15,127.08,11.6554272]
["bitfinex","SOLUSD",1743602139704,38.57061208,127.15,127.08,19.5244272]
["bitfinex","SOLUSD",1743602139906,38.57061208,127.15,127.08,11.6554272]
["bitfinex","SOLUSD",1743602140330,30.70591208,127.14,127.08,11.6554272]
["bitfinex","SOLUSD",1743602140932,38.57061208,127.15,127.08,19.5244272]
["bitfinex","SOLUSD",1743602141427,7.8647,127.15,127.09,8.53051085]
["bitfinex","SOLUSD",1743602141729,26.51394886,127.16,127.09,8.53051085]
["bitfinex","SOLUSD",1743602142111,57.21986094,127.16,127.09,0.66221085]
["bitfinex","SOLUSD",1743602142511,26.51394886,127.16,127.09,0.66221085]
["bitfinex","SOLUSD",1743602142819,1.5192,127.18,127.11,0.66221085]
["bitfinex","SOLUSD",1743602143022,18.79181043,127.17,127.1,294.22]
["bitfinex","SOLUSD",1743602143252,20.0,127.17,127.11,0.66221085]
["bitfinex","SOLUSD",1743602143450,20.0,127.16,127.11,0.66221085]
["bitfinex","SOLUSD",1743602143639,20.0,127.16,127.1,302.0872]
["bitfinex","SOLUSD",1743602144438,27.8642,127.16,127.1,294.22]
["bitfinex","SOLUSD",1743602144651,20.0,127.16,127.1,302.0877]
["bitfinex","SOLUSD",1743602144944,0.14216157,127.15,127.1,294.22]
["bitfinex","SOLUSD",1743602145155,18.79181043,127.13,127.1,294.22]
["bitfinex","SOLUSD",1743602145326,18.79181043,127.13,127.11,8.82]
["bitfinex","SOLUSD",1743602145519,7.8665,127.12,127.11,8.82]
["bitfinex","SOLUSD",1743602145925,7.8665,127.12,127.1,294.22]
["bitfinex","SOLUSD",1743602145926,26.65831043,127.12,127.1,294.22]
["bitfinex","SOLUSD",1743602146234,49.49772251,127.11,127.1,294.22]
["bitfinex","SOLUSD",1743602146443,49.49772251,127.11,127.1,303.04]
["bitfinex","SOLUSD",1743602146625,20.41471043,127.1,127.08,297.0154272]
["bitfinex","SOLUSD",1743602146828,30.70591208,127.09,127.08,297.0154272]
["bitfinex","SOLUSD",1743602147645,38.57431208,127.09,127.08,297.0154272]
["bitfinex","SOLUSD",1743602147829,7.8684,127.09,127.08,305.8154272]
["bitfinex","SOLUSD",1743602148030,38.57431208,127.09,127.08,305.8154272]
["bitfinex","SOLUSD",1743602148218,7.8684,127.09,127.08,305.8154272]
["bitfinex","SOLUSD",1743602149244,58.24111208,127.11,127.08,305.8154272]
["bitfinex","SOLUSD",1743602149448,30.70591208,127.1,127.08,305.8154272]
["bitfinex","SOLUSD",1743602149950,7.8684,127.09,127.08,305.8154272]
["bitfinex","SOLUSD",1743602150130,57.36612251,127.09,127.08,297.0154272]
["bitfinex","SOLUSD",1743602150329,57.36612251,127.09,127.08,305.7954272]
["bitfinex","SOLUSD",1743602151448,57.36612251,127.09,127.08,305.7754272]
["bitfinex","SOLUSD",1743602151843,7.8696,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743602152042,7.8696,127.07,127.06,8.79]
["bitfinex","SOLUSD",1743602152424,0.14216157,127.06,127.03,0.03]
["bitfinex","SOLUSD",1743602152641,30.84807365,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743602152855,27.5437,127.07,127.03,8.77]
["bitfinex","SOLUSD",1743602153058,18.79181043,127.04,127.03,8.77]
["bitfinex","SOLUSD",1743602153866,7.8715,127.04,127.03,8.77]
["bitfinex","SOLUSD",1743602154348,38.71957365,127.04,127.03,8.77]
["bitfinex","SOLUSD",1743602154652,8.01366157,127.04,127.03,8.77]
["bitfinex","SOLUSD",1743602155152,26.52114886,127.04,127.03,8.77]
["bitfinex","SOLUSD",1743602155451,26.66331043,127.04,127.03,8.77]
["bitfinex","SOLUSD",1743602155652,7.8715,127.04,127.03,8.77]
["bitfinex","SOLUSD",1743602155951,7.8709,127.05,127.03,8.77]
["bitfinex","SOLUSD",1743602156752,18.79181043,127.04,127.03,8.77]
["bitfinex","SOLUSD",1743602156956,54.24762763,127.05,127.03,8.73]
["bitfinex","SOLUSD",1743602157155,7.8709,127.05,127.03,8.73]
["bitfinex","SOLUSD",1743602160356,0.14216157,127.04,127.03,8.73]
["bitfinex","SOLUSD",1743602160657,65.16853806,127.04,127.03,8.73]
["bitfinex","SOLUSD",1743602160879,18.79181043,127.04,127.03,8.73]
["bitfinex","SOLUSD",1743602161037,65.16853806,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743602161243,0.14216157,127.03,127.02,294.35]
["bitfinex","SOLUSD",1743602161542,65.16853806,127.03,127.01,294.503]
["bitfinex","SOLUSD",1743602161735,65.16853806,127.02,127.01,294.503]
["bitfinex","SOLUSD",1743602162067,26.66451043,127.02,127.01,294.503]
["bitfinex","SOLUSD",1743602162438,73.04123806,127.02,127.01,294.503]
["bitfinex","SOLUSD",1743602162643,73.04123806,127.02,127.01,303.143]
["bitfinex","SOLUSD",1743602162843,0.14216157,127.01,127.0,294.5]
["bitfinex","SOLUSD",1743602163252,0.14216157,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743602163453,65.16853806,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743602164039,73.04313806,126.99,126.98,8.71]
["bitfinex","SOLUSD",1743602164268,0.14216157,126.97,126.95,294.5]
["bitfinex","SOLUSD",1743602165659,0.14216157,126.97,126.96,8.66]
["bitfinex","SOLUSD",1743602165868,65.16853806,126.97,126.96,8.66]
["bitfinex","SOLUSD",1743602166051,18.79181043,126.95,126.87,0.063]
["bitfinex","SOLUSD",1743602166366,18.64964886,126.95,126.88,8.64]
["bitfinex","SOLUSD",1743602167552,7.8777,126.94,126.88,8.64]
["bitfinex","SOLUSD",1743602168765,27.572,126.94,126.88,8.64]
["bitfinex","SOLUSD",1743602169178,46.37672763,126.92,126.89,8.62]
["bitfinex","SOLUSD",1743602169479,26.67131043,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743602169680,46.37672763,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743602169862,65.16853806,126.89,126.88,8.65]
["bitfinex","SOLUSD",1743602170063,65.02637649,126.89,126.88,8.65]
["bitfinex","SOLUSD",1743602170377,46.37672763,126.9,126.88,8.65]
["bitfinex","SOLUSD",1743602171183,46.37672763,126.89,126.88,8.65]
["bitfinex","SOLUSD",1743602171380,65.16853806,126.9,126.88,8.65]
["bitfinex","SOLUSD",1743602171877,7.8808,126.89,126.88,8.65]
["bitfinex","SOLUSD",1743602172381,18.64964886,126.92,126.88,8.65]
["bitfinex","SOLUSD",1743602172586,0.14216157,126.91,126.88,8.65]
["bitfinex","SOLUSD",1743602172769,65.16853806,126.9,126.89,294.68]
["bitfinex","SOLUSD",1743602173371,27.5741,126.93,126.89,294.68]
["bitfinex","SOLUSD",1743602173577,65.16853806,126.92,126.89,294.68]
["bitfinex","SOLUSD",1743602173985,7.8795,126.91,126.89,294.68]
["bitfinex","SOLUSD",1743602174391,18.79181043,126.9,126.89,294.68]
["bitfinex","SOLUSD",1743602174561,54.25622763,126.91,126.89,303.26]
["bitfinex","SOLUSD",1743602174562,7.8795,126.91,126.89,303.26]
["bitfinex","SOLUSD",1743602175277,7.8783,126.93,126.89,303.26]
["bitfinex","SOLUSD",1743602175690,7.8771,126.95,126.89,311.1407]
["bitfinex","SOLUSD",1743602175986,27.5686,126.96,126.89,303.26]
["bitfinex","SOLUSD",1743602176179,49.60514291,126.95,126.89,303.26]
["bitfinex","SOLUSD",1743602176489,18.79181043,126.92,126.89,294.68]
["bitfinex","SOLUSD",1743602176694,18.79181043,126.92,126.9,8.6]
["bitfinex","SOLUSD",1743602177373,0.14216157,126.94,126.9,8.6]
["bitfinex","SOLUSD",1743602177682,18.64964886,126.93,126.9,8.6]
["bitfinex","SOLUSD",1743602178080,7.8789,126.92,126.9,8.6]
["bitfinex","SOLUSD",1743602178881,38.83439405,126.92,126.9,8.6]
["bitfinex","SOLUSD",1743602179190,7.8789,126.92,126.9,8.6]
["bitfinex","SOLUSD",1743602180290,26.93641043,126.91,126.88,0.03]
["bitfinex","SOLUSD",1743602180493,18.79181043,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1743602180669,49.74730448,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1743602181295,49.74730448,126.88,126.84,8.72]
["bitfinex","SOLUSD",1743602181497,30.95549405,126.87,126.84,8.72]
["bitfinex","SOLUSD",1743602181675,18.79181043,126.86,126.84,8.72]
["bitfinex","SOLUSD",1743602182077,7.8833,126.85,126.84,8.72]
["bitfinex","SOLUSD",1743602183482,7.8814,126.88,126.84,8.72]
["bitfinex","SOLUSD",1743602183683,7.8802,126.9,126.84,8.72]
["bitfinex","SOLUSD",1743602184303,7.8802,126.9,126.84,16.6039]
["bitfinex","SOLUSD",1743602184487,7.8802,126.9,126.84,8.72]
["bitfinex","SOLUSD",1743602184885,58.53619405,126.9,126.84,8.72]
["bitfinex","SOLUSD",1743602185487,31.09765562,126.88,126.83,297.5424272]
["bitfinex","SOLUSD",1743602185673,18.79181043,126.86,126.84,8.72]
["bitfinex","SOLUSD",1743602185880,18.79181043,126.86,126.83,297.5424272]
["bitfinex","SOLUSD",1743602185881,18.64964886,126.86,126.83,297.5424272]
["bitfinex","SOLUSD",1743602186098,57.63120448,126.84,126.83,297.5424272]
["bitfinex","SOLUSD",1743602186504,57.48904291,126.84,126.83,297.5424272]
["bitfinex","SOLUSD",1743602186806,7.8839,126.84,126.83,297.5424272]
["bitfinex","SOLUSD",1743602187096,7.8839,126.84,126.83,306.2824272]
["bitfinex","SOLUSD",1743602187299,18.79181043,126.83,126.81,294.86]
["bitfinex","SOLUSD",1743602187805,0.14216157,126.81,126.78,294.86]
["bitfinex","SOLUSD",1743602188000,31.09765562,126.81,126.78,294.86]
["bitfinex","SOLUSD",1743602188181,7.8864,126.8,126.78,294.86]
["bitfinex","SOLUSD",1743602188380,7.8864,126.8,126.79,8.74]
["bitfinex","SOLUSD",1743602188927,7.8864,126.8,126.76,0.03]
["bitfinex","SOLUSD",1743602188928,0.14216157,126.79,126.76,0.03]
["bitfinex","SOLUSD",1743602189203,0.14216157,126.78,126.76,0.03]
["bitfinex","SOLUSD",1743602189404,18.64964886,126.79,126.76,8.75]
["bitfinex","SOLUSD",1743602189790,49.60514291,126.79,126.76,8.75]
["bitfinex","SOLUSD",1743602190114,7.8876,126.78,126.76,8.75]
["bitfinex","SOLUSD",1743602190590,38.84309405,126.78,126.76,8.75]
["bitfinex","SOLUSD",1743602190945,49.74730448,126.77,126.76,8.75]
["bitfinex","SOLUSD",1743602191214,49.60514291,126.77,126.76,8.75]
["bitfinex","SOLUSD",1743602191387,49.74730448,126.77,126.76,8.75]
["bitfinex","SOLUSD",1743602192010,0.14216157,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743602192182,7.8889,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743602192383,26.68071043,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743602192712,7.8889,126.76,126.75,295.03]
["bitfinex","SOLUSD",1743602193409,7.8889,126.76,126.75,303.75]
["bitfinex","SOLUSD",1743602193917,7.887,126.79,126.75,303.75]
["bitfinex","SOLUSD",1743602194588,18.79181043,126.78,126.75,303.75]
["bitfinex","SOLUSD",1743602194809,27.6046,126.79,126.75,303.75]
["bitfinex","SOLUSD",1743602195010,58.56009405,126.79,126.75,303.75]
["bitfinex","SOLUSD",1743602195419,27.6046,126.79,126.75,295.03]
["bitfinex","SOLUSD",1743602195716,58.56009405,126.79,126.76,8.76]
["bitfinex","SOLUSD",1743602196127,30.95549405,126.78,126.76,8.76]
["bitfinex","SOLUSD",1743602196330,7.8883,126.77,126.76,8.76]
["bitfinex","SOLUSD",1743602197746,19.7176,126.79,126.76,8.76]
["bitfinex","SOLUSD",1743602197747,7.8879,126.78,126.76,8.76]
["bitfinex","SOLUSD",1743602198314,19.7176,126.79,126.76,8.76]
["bitfinex","SOLUSD",1743602198937,50.67309405,126.79,126.75,295.03]
["bitfinex","SOLUSD",1743602199136,19.7176,126.79,126.76,8.72]
["bitfinex","SOLUSD",1743602199838,26.67821043,126.8,126.76,8.72]
["bitfinex","SOLUSD",1743602200041,77.34970448,126.8,126.76,8.72]
["bitfinex","SOLUSD",1743602201125,46.39421043,126.8,126.76,8.72]
["bitfinex","SOLUSD",1743602201821,77.34970448,126.8,126.76,8.72]
["bitfinex","SOLUSD",1743602202665,46.39421043,126.8,126.76,8.72]
["bitfinex","SOLUSD",1743602202835,7.8864,126.8,126.76,8.72]
["bitfinex","SOLUSD",1743602204652,7.8858,126.81,126.76,8.72]
["bitfinex","SOLUSD",1743602205031,38.83999405,126.83,126.76,8.72]
["bitfinex","SOLUSD",1743602205332,49.60514291,126.82,126.76,8.72]
["bitfinex","SOLUSD",1743602205534,27.5959,126.83,126.76,8.72]
["bitfinex","SOLUSD",1743602205934,27.5959,126.83,126.76,16.6088]
["bitfinex","SOLUSD",1743602206148,7.8845,126.83,126.77,6.1429]
["bitfinex","SOLUSD",1743602206655,27.5937,126.84,126.77,6.1429]
["bitfinex","SOLUSD",1743602207032,0.063,126.8,126.77,6.1429]
["bitfinex","SOLUSD",1743602207750,0.063,126.8,126.77,15.6831]
["bitfinex","SOLUSD",1743602208059,0.063,126.8,126.78,18.79181043]
["bitfinex","SOLUSD",1743602208550,19.7039,126.88,126.79,0.9067]
["bitfinex","SOLUSD",1743602208759,27.5853,126.88,126.8,7.8864]
["bitfinex","SOLUSD",1743602208927,58.54079405,126.88,126.81,8.64]
["bitfinex","SOLUSD",1743602209132,30.95549405,126.87,126.81,8.64]
["bitfinex","SOLUSD",1743602209331,58.54079405,126.88,126.81,8.64]
["bitfinex","SOLUSD",1743602209553,27.5853,126.88,126.81,8.64]
["bitfinex","SOLUSD",1743602209753,7.8814,126.88,126.81,8.64]
["bitfinex","SOLUSD",1743602210645,7.8808,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1743602211244,7.8808,126.89,126.81,16.5256]
["bitfinex","SOLUSD",1743602211457,7.8808,126.89,126.81,8.64]
["bitfinex","SOLUSD",1743602211756,27.5829,126.89,126.81,8.64]
["bitfinex","SOLUSD",1743602212657,7.8795,126.91,126.82,18.79181043]
["bitfinex","SOLUSD",1743602212960,7.8795,126.91,126.85,26.4916]
["bitfinex","SOLUSD",1743602213259,7.8795,126.91,126.86,8.6]
["bitfinex","SOLUSD",1743602214040,0.063,126.93,126.86,8.6]
["bitfinex","SOLUSD",1743602214237,0.063,126.93,126.86,10.1775]
["bitfinex","SOLUSD",1743602214433,7.9414,126.93,126.87,18.79181043]
["bitfinex","SOLUSD",1743602214859,0.063,126.93,126.87,18.79181043]
["bitfinex","SOLUSD",1743602215157,0.063,126.93,126.87,26.67381043]
["bitfinex","SOLUSD",1743602215957,0.063,126.93,126.9,20.0]
["bitfinex","SOLUSD",1743602216165,0.063,126.93,126.91,8.56]
["bitfinex","SOLUSD",1743602216468,0.063,126.93,126.92,294.94]
["bitfinex","SOLUSD",1743602216641,0.063,126.93,126.91,8.56]
["bitfinex","SOLUSD",1743602220362,0.063,126.93,126.92,6.1076]
["bitfinex","SOLUSD",1743602220868,0.063,126.93,126.92,8.52]
["bitfinex","SOLUSD",1743602222867,0.063,126.93,126.92,303.28]
["bitfinex","SOLUSD",1743602223256,0.063,126.93,126.92,294.76]
["bitfinex","SOLUSD",1743602223469,0.063,126.93,126.92,303.28]
["bitfinex","SOLUSD",1743602228453,8.0373,126.92,126.83,6.1601]
["bitfinex","SOLUSD",1743602228667,8.0373,126.92,126.84,8.5]
["bitfinex","SOLUSD",1743602229048,27.6371,126.93,126.84,8.5]
["bitfinex","SOLUSD",1743602229246,7.9413,126.93,126.85,18.79181043]
["bitfinex","SOLUSD",1743602229982,0.063,126.93,126.85,18.79181043]
["bitfinex","SOLUSD",1743602230479,0.063,126.93,126.88,20.0]
["bitfinex","SOLUSD",1743602230686,0.063,126.93,126.89,8.52]
["bitfinex","SOLUSD",1743602231565,0.063,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1743602231762,0.063,126.93,126.9,8.5]
["bitfinex","SOLUSD",1743602232749,0.063,126.93,126.91,294.74]
["bitfinex","SOLUSD",1743602234457,18.85481043,126.93,126.92,8.48]
["bitfinex","SOLUSD",1743602234677,0.063,126.93,126.92,8.48]
["bitfinex","SOLUSD",1743602238957,49.81030448,126.93,126.92,8.48]
["bitfinex","SOLUSD",1743602239280,26.73311043,126.93,126.92,8.48]
["bitfinex","SOLUSD",1743602239774,7.9413,126.93,126.92,8.48]
["bitfinex","SOLUSD",1743602240554,8.08346157,126.93,126.92,8.48]
["bitfinex","SOLUSD",1743602240873,57.68860448,126.93,126.91,294.74]
["bitfinex","SOLUSD",1743602241084,26.73311043,126.93,126.91,294.74]
["bitfinex","SOLUSD",1743602241377,7.9413,126.93,126.91,294.74]
["bitfinex","SOLUSD",1743602241964,7.9413,126.93,126.92,303.2]
["bitfinex","SOLUSD",1743602242773,0.063,126.93,126.92,303.2]
["bitfinex","SOLUSD",1743602242987,49.81030448,126.93,126.89,294.78]
["bitfinex","SOLUSD",1743602243192,30.95549405,126.91,126.89,294.78]
["bitfinex","SOLUSD",1743602243363,49.74730448,126.9,126.81,7.8855]
["bitfinex","SOLUSD",1743602243557,49.60514291,126.9,126.81,7.8855]
["bitfinex","SOLUSD",1743602244175,49.60514291,126.9,126.82,8.4]
["bitfinex","SOLUSD",1743602244475,27.5829,126.89,126.82,8.4]
["bitfinex","SOLUSD",1743602244680,7.8808,126.89,126.82,16.285]
["bitfinex","SOLUSD",1743602245475,7.8802,126.9,126.82,16.285]
["bitfinex","SOLUSD",1743602245781,7.8802,126.9,126.82,35.9979]
["bitfinex","SOLUSD",1743602245960,7.8802,126.9,126.82,16.285]
["bitfinex","SOLUSD",1743602246282,27.5807,126.9,126.82,16.285]
["bitfinex","SOLUSD",1743602246491,19.7005,126.9,126.82,16.285]
["bitfinex","SOLUSD",1743602247204,7.8795,126.91,126.83,18.79181043]
["bitfinex","SOLUSD",1743602247785,7.879,126.92,126.83,18.79181043]
["bitfinex","SOLUSD",1743602247993,7.9416,126.93,126.86,20.0]
["bitfinex","SOLUSD",1743602248195,7.9416,126.93,126.87,8.36]
["bitfinex","SOLUSD",1743602248359,0.063,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1743602248763,0.063,126.93,126.87,14.7176]
["bitfinex","SOLUSD",1743602249190,0.063,126.93,126.87,8.36]
["bitfinex","SOLUSD",1743602249392,0.063,126.93,126.86,1.5518]
["bitfinex","SOLUSD",1743602249594,49.74730448,126.92,126.87,8.36]
["bitfinex","SOLUSD",1743602249968,49.60514291,126.92,126.87,8.36]
["bitfinex","SOLUSD",1743602250381,0.14216157,126.91,126.87,8.36]
["bitfinex","SOLUSD",1743602250590,27.5807,126.9,126.88,8.36]
["bitfinex","SOLUSD",1743602250965,7.8802,126.9,126.88,8.36]
["bitfinex","SOLUSD",1743602252769,0.063,126.93,126.89,294.8]
["bitfinex","SOLUSD",1743602253274,7.9414,126.93,126.89,294.8]
["bitfinex","SOLUSD",1743602254069,58.59269405,126.93,126.89,294.8]
["bitfinex","SOLUSD",1743602254264,30.95549405,126.91,126.89,294.8]
["bitfinex","SOLUSD",1743602254467,8.02356157,126.88,126.86,294.8]
["bitfinex","SOLUSD",1743602254785,49.74730448,126.87,126.86,294.8]
["bitfinex","SOLUSD",1743602254973,7.8814,126.88,126.86,294.8]
["bitfinex","SOLUSD",1743602255995,7.8814,126.88,126.87,8.38]
["bitfinex","SOLUSD",1743602256382,0.063,126.93,126.87,8.38]
["bitfinex","SOLUSD",1743602256585,19.7594,126.93,126.87,8.38]
["bitfinex","SOLUSD",1743602256778,18.79181043,126.92,126.86,294.8]
["bitfinex","SOLUSD",1743602256983,49.74730448,126.92,126.88,8.38]
["bitfinex","SOLUSD",1743602257385,49.74730448,126.92,126.89,8.38]
["bitfinex","SOLUSD",1743602258479,7.8795,126.91,126.89,8.38]
["bitfinex","SOLUSD",1743602259998,7.8792,126.92,126.89,8.38]
["bitfinex","SOLUSD",1743602260602,0.063,126.93,126.89,8.38]
["bitfinex","SOLUSD",1743602260982,18.85481043,126.93,126.86,294.8]
["bitfinex","SOLUSD",1743602261204,18.64964886,126.9,126.86,294.8]
["bitfinex","SOLUSD",1743602261510,0.14216157,126.89,126.87,8.36]
["bitfinex","SOLUSD",1743602261800,0.14216157,126.89,126.86,294.8]
["bitfinex","SOLUSD",1743602262004,0.14216157,126.89,126.88,8.34]
["bitfinex","SOLUSD",1743602262402,26.67261043,126.89,126.88,8.34]
["bitfinex","SOLUSD",1743602262601,18.64964886,126.88,126.86,294.8]
["bitfinex","SOLUSD",1743602262909,27.5829,126.89,126.86,294.8]
["bitfinex","SOLUSD",1743602263116,18.71264886,126.93,126.87,8.34]
["bitfinex","SOLUSD",1743602263319,7.8789,126.92,126.87,8.34]
["bitfinex","SOLUSD",1743602263677,27.5763,126.92,126.87,8.34]
["bitfinex","SOLUSD",1743602264708,18.79181043,126.91,126.87,8.34]
["bitfinex","SOLUSD",1743602265082,0.063,126.9,126.87,8.34]
["bitfinex","SOLUSD",1743602265580,0.063,126.9,126.86,294.8]
["bitfinex","SOLUSD",1743602265581,0.063,126.9,126.88,8.34]
["bitfinex","SOLUSD",1743602266485,0.063,126.9,126.89,294.82]
["bitfinex","SOLUSD",1743602274115,18.85481043,126.9,126.89,303.12]
["bitfinex","SOLUSD",1743602274424,49.81030448,126.9,126.89,294.82]
["bitfinex","SOLUSD",1743602274601,26.67261043,126.89,126.88,294.8]
["bitfinex","SOLUSD",1743602274808,57.62810448,126.89,126.88,303.12]
["bitfinex","SOLUSD",1743602275006,26.67261043,126.89,126.88,303.12]
["bitfinex","SOLUSD",1743602275620,7.8808,126.89,126.88,303.12]
["bitfinex","SOLUSD",1743602276402,0.063,126.9,126.88,303.12]
["bitfinex","SOLUSD",1743602277418,0.063,126.9,126.88,311.0014]
["bitfinex","SOLUSD",1743602278126,0.063,126.9,126.88,303.12]
["bitfinex","SOLUSD",1743602278721,0.063,126.9,126.88,294.8]
["bitfinex","SOLUSD",1743602278923,0.063,126.9,126.89,8.3]
["bitfinex","SOLUSD",1743602282406,0.063,126.9,126.88,294.8]
["bitfinex","SOLUSD",1743602282602,0.063,126.9,126.89,8.26]
["bitfinex","SOLUSD",1743602282904,18.79181043,126.89,126.88,294.8]
["bitfinex","SOLUSD",1743602283102,18.79181043,126.89,126.81,7.8611]
["bitfinex","SOLUSD",1743602283103,51.33700448,126.89,126.86,294.8]
["bitfinex","SOLUSD",1743602283310,51.33700448,126.89,126.82,294.8]
["bitfinex","SOLUSD",1743602283311,49.74730448,126.87,126.82,294.8]
["bitfinex","SOLUSD",1743602283524,31.09765562,126.84,126.82,294.8]
["bitfinex","SOLUSD",1743602283716,18.79181043,126.83,126.82,294.8]
["bitfinex","SOLUSD",1743602284022,49.74730448,126.83,126.82,294.8]
["bitfinex","SOLUSD",1743602284217,18.79181043,126.82,126.79,5.90579044]
["bitfinex","SOLUSD",1743602284418,20.44261043,126.82,126.79,8.28]
["bitfinex","SOLUSD",1743602284624,51.39810448,126.82,126.79,8.28]
["bitfinex","SOLUSD",1743602284813,7.8858,126.81,126.79,8.28]
["bitfinex","SOLUSD",1743602285422,7.8853,126.82,126.79,8.28]
["bitfinex","SOLUSD",1743602286532,7.8846,126.83,126.79,8.28]
["bitfinex","SOLUSD",1743602287036,7.8841,126.84,126.79,8.28]
["bitfinex","SOLUSD",1743602288123,26.67511043,126.85,126.79,16.167]
["bitfinex","SOLUSD",1743602289030,7.8833,126.85,126.79,16.167]
["bitfinex","SOLUSD",1743602289330,7.8829,126.86,126.79,22.518]
["bitfinex","SOLUSD",1743602289550,6.2644,126.88,126.82,20.0]
["bitfinex","SOLUSD",1743602289845,7.8808,126.89,126.82,20.0]
["bitfinex","SOLUSD",1743602290232,7.8808,126.89,126.82,27.8846]
["bitfinex","SOLUSD",1743602291714,49.74730448,126.88,126.83,20.0]
["bitfinex","SOLUSD",1743602292031,49.74730448,126.88,126.8,0.03]
["bitfinex","SOLUSD",1743602292032,49.74730448,126.88,126.84,8.24]
["bitfinex","SOLUSD",1743602292228,18.79181043,126.86,126.85,8.24]
["bitfinex","SOLUSD",1743602292428,49.74730448,126.86,126.85,8.24]
["bitfinex","SOLUSD",1743602292607,6.3037,126.85,126.8,0.03]
["bitfinex","SOLUSD",1743602292809,18.79181043,126.82,126.81,294.88]
["bitfinex","SOLUSD",1743602293009,49.74730448,126.82,126.81,294.88]
["bitfinex","SOLUSD",1743602293234,49.74730448,126.82,126.8,294.91]
["bitfinex","SOLUSD",1743602293939,0.14216157,126.8,126.78,294.88]
["bitfinex","SOLUSD",1743602294141,30.95549405,126.79,126.78,294.88]
["bitfinex","SOLUSD",1743602294436,49.74730448,126.79,126.75,0.03]
["bitfinex","SOLUSD",1743602294644,18.79181043,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743602294935,56.19070448,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743602295146,20.14216157,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743602295437,30.95549405,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743602295636,49.74730448,126.69,126.67,0.03]
["bitfinex","SOLUSD",1743602295846,73.32736922,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743602296044,93.06206922,126.68,126.65,12.02514529]
["bitfinex","SOLUSD",1743602296228,46.64165879,126.66,126.65,12.02514529]
["bitfinex","SOLUSD",1743602296425,18.79181043,126.67,126.65,12.02514529]
["bitfinex","SOLUSD",1743602296634,65.43346922,126.67,126.66,8.24]
["bitfinex","SOLUSD",1743602297249,65.43346922,126.67,126.63,0.03]
["bitfinex","SOLUSD",1743602297450,18.79181043,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743602297624,65.43346922,126.64,126.63,8.27]
["bitfinex","SOLUSD",1743602297820,73.32976922,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743602298034,73.32976922,126.64,126.63,8.27]
["bitfinex","SOLUSD",1743602299548,73.32976922,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743602299734,26.68811043,126.64,126.63,8.27]
["bitfinex","SOLUSD",1743602300048,73.32976922,126.64,126.63,8.27]
["bitfinex","SOLUSD",1743602300247,18.64964886,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1743602300943,7.8963,126.64,126.56,7.9013]
["bitfinex","SOLUSD",1743602301129,7.8956,126.66,126.56,7.9013]
["bitfinex","SOLUSD",1743602301325,12.27863152,126.65,126.56,7.9013]
["bitfinex","SOLUSD",1743602301527,12.27863152,126.65,126.63,0.03]
["bitfinex","SOLUSD",1743602301720,12.27863152,126.65,126.64,8.22]
["bitfinex","SOLUSD",1743602301926,7.8957,126.65,126.64,8.22]
["bitfinex","SOLUSD",1743602302133,20.17383152,126.66,126.58,20.0]
["bitfinex","SOLUSD",1743602302340,18.64964886,126.65,126.58,20.0]
["bitfinex","SOLUSD",1743602302644,7.8952,126.66,126.58,20.0]
["bitfinex","SOLUSD",1743602302942,0.063,126.67,126.62,20.0]
["bitfinex","SOLUSD",1743602303143,0.063,126.67,126.64,20.0]
["bitfinex","SOLUSD",1743602303728,0.063,126.67,126.65,8.26]
["bitfinex","SOLUSD",1743602303925,0.063,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1743602304247,12.27863152,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1743602304447,12.27863152,126.7,126.67,8.3]
["bitfinex","SOLUSD",1743602304954,26.54064886,126.73,126.67,8.3]
["bitfinex","SOLUSD",1743602305447,7.891,126.73,126.67,8.3]
["bitfinex","SOLUSD",1743602306134,18.64964886,126.75,126.67,16.1943]
["bitfinex","SOLUSD",1743602306542,26.53914886,126.75,126.67,8.3]
["bitfinex","SOLUSD",1743602306845,0.14216157,126.74,126.67,8.3]
["bitfinex","SOLUSD",1743602307530,18.64964886,126.73,126.67,8.3]
["bitfinex","SOLUSD",1743602308044,7.8914,126.72,126.64,20.0]
["bitfinex","SOLUSD",1743602308349,7.8914,126.72,126.65,16.1957]
["bitfinex","SOLUSD",1743602310053,18.79181043,126.74,126.65,16.1957]
["bitfinex","SOLUSD",1743602310233,46.64165879,126.76,126.65,16.1957]
["bitfinex","SOLUSD",1743602310435,20.0,126.76,126.66,0.14216157]
["bitfinex","SOLUSD",1743602310946,65.43346922,126.78,126.66,0.14216157]
["bitfinex","SOLUSD",1743602311244,18.79181043,126.78,126.68,20.0]
["bitfinex","SOLUSD",1743602311845,18.64964886,126.78,126.68,20.0]
["bitfinex","SOLUSD",1743602312048,7.8883,126.77,126.69,7.8932]
["bitfinex","SOLUSD",1743602312227,7.8883,126.77,126.7,8.3]
["bitfinex","SOLUSD",1743602312424,18.79181043,126.76,126.7,8.3]
["bitfinex","SOLUSD",1743602312953,18.79181043,126.76,126.71,303.52]
["bitfinex","SOLUSD",1743602313246,7.887,126.79,126.71,303.52]
["bitfinex","SOLUSD",1743602313750,0.063,126.74,126.71,303.52]
["bitfinex","SOLUSD",1743602314151,0.063,126.74,126.71,303.1317]
["bitfinex","SOLUSD",1743602314351,0.063,126.74,126.72,8.3]
["bitfinex","SOLUSD",1743602315449,46.64165879,126.73,126.71,295.24]
["bitfinex","SOLUSD",1743602315651,18.79181043,126.73,126.72,8.32]
["bitfinex","SOLUSD",1743602316051,18.64964886,126.73,126.72,8.32]
["bitfinex","SOLUSD",1743602316251,57.75659154,126.73,126.72,8.32]
["bitfinex","SOLUSD",1743602316550,18.79181043,126.72,126.63,6.061]
["bitfinex","SOLUSD",1743602316743,49.86589154,126.72,126.62,7.8976]
["bitfinex","SOLUSD",1743602317252,49.72372997,126.72,126.62,7.8976]
["bitfinex","SOLUSD",1743602317442,18.64964886,126.72,126.64,7.8962]
["bitfinex","SOLUSD",1743602317639,18.64964886,126.72,126.66,8.3]
["bitfinex","SOLUSD",1743602318239,7.892,126.71,126.66,8.3]
["bitfinex","SOLUSD",1743602318452,18.79181043,126.7,126.65,0.03]
["bitfinex","SOLUSD",1743602318648,18.79181043,126.7,126.66,8.28]
["bitfinex","SOLUSD",1743602318853,18.64964886,126.7,126.66,8.28]
["bitfinex","SOLUSD",1743602319052,74.37365879,126.71,126.66,8.28]
["bitfinex","SOLUSD",1743602319358,27.622,126.71,126.66,8.28]
["bitfinex","SOLUSD",1743602320654,18.79181043,126.7,126.66,8.28]
["bitfinex","SOLUSD",1743602320846,65.40130765,126.7,126.67,8.28]
["bitfinex","SOLUSD",1743602321059,18.79181043,126.7,126.67,8.28]
["bitfinex","SOLUSD",1743602321754,27.622,126.71,126.67,8.28]
["bitfinex","SOLUSD",1743602322153,74.23149722,126.71,126.67,8.28]
["bitfinex","SOLUSD",1743602322753,65.40130765,126.7,126.68,295.26]
["bitfinex","SOLUSD",1743602322958,18.79181043,126.7,126.69,295.26]
["bitfinex","SOLUSD",1743602323157,18.79181043,126.69,126.67,8.28]
["bitfinex","SOLUSD",1743602323458,18.79181043,126.69,126.65,0.03]
["bitfinex","SOLUSD",1743602323459,7.892,126.71,126.68,8.36]
["bitfinex","SOLUSD",1743602324058,7.892,126.71,126.69,8.36]
["bitfinex","SOLUSD",1743602324378,26.68321043,126.72,126.7,8.36]
["bitfinex","SOLUSD",1743602324861,93.02120765,126.72,126.71,8.36]
["bitfinex","SOLUSD",1743602325060,18.79181043,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743602325257,65.40130765,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743602325465,18.64964886,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743602325644,20.0,126.69,126.67,0.03]
["bitfinex","SOLUSD",1743602326076,27.6199,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743602326767,18.79181043,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743602326959,65.40130765,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743602327145,46.60949722,126.7,126.68,8.34]
["bitfinex","SOLUSD",1743602327568,65.40130765,126.71,126.68,8.34]
["bitfinex","SOLUSD",1743602327957,18.64964886,126.71,126.68,8.34]
["bitfinex","SOLUSD",1743602328481,7.8926,126.7,126.68,8.34]
["bitfinex","SOLUSD",1743602330683,7.8914,126.72,126.68,8.34]
["bitfinex","SOLUSD",1743602330848,7.8907,126.73,126.68,16.2336]
["bitfinex","SOLUSD",1743602331160,7.8907,126.73,126.68,8.34]
["bitfinex","SOLUSD",1743602331362,27.6176,126.73,126.68,8.34]
["bitfinex","SOLUSD",1743602331567,18.79181043,126.72,126.68,8.34]
["bitfinex","SOLUSD",1743602332270,27.6176,126.73,126.68,8.34]
["bitfinex","SOLUSD",1743602332654,27.6176,126.73,126.69,295.28]
["bitfinex","SOLUSD",1743602334848,74.22709722,126.73,126.69,295.28]
["bitfinex","SOLUSD",1743602335262,27.6176,126.73,126.69,295.28]
["bitfinex","SOLUSD",1743602335766,7.8907,126.73,126.69,295.28]
["bitfinex","SOLUSD",1743602336657,27.6176,126.73,126.69,295.28]
["bitfinex","SOLUSD",1743602337475,18.64964886,126.72,126.69,295.28]
["bitfinex","SOLUSD",1743602338859,18.71264886,126.72,126.69,295.28]
["bitfinex","SOLUSD",1743602339065,7.892,126.71,126.69,295.28]
["bitfinex","SOLUSD",1743602341054,0.063,126.72,126.69,295.28]
["bitfinex","SOLUSD",1743602343063,7.892,126.71,126.7,8.2]
["bitfinex","SOLUSD",1743602343977,0.063,126.72,126.7,8.2]
["bitfinex","SOLUSD",1743602344172,7.9546,126.72,126.7,8.2]
["bitfinex","SOLUSD",1743602344970,0.063,126.72,126.7,8.2]
["bitfinex","SOLUSD",1743602345571,0.063,126.72,126.71,6.0373]
["bitfinex","SOLUSD",1743602346681,0.063,126.74,126.73,20.0]
["bitfinex","SOLUSD",1743602347088,0.063,126.74,126.73,27.8907]
["bitfinex","SOLUSD",1743602347459,0.063,126.74,126.71,6.0373]
["bitfinex","SOLUSD",1743602347663,0.063,126.74,126.72,8.26]
["bitfinex","SOLUSD",1743602350158,0.063,126.74,126.67,0.03]
["bitfinex","SOLUSD",1743602350387,18.64964886,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743602350584,18.64964886,126.71,126.68,8.26]
["bitfinex","SOLUSD",1743602350769,18.64964886,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743602350962,49.72138663,126.71,126.68,8.26]
["bitfinex","SOLUSD",1743602351182,7.8926,126.7,126.68,8.26]
["bitfinex","SOLUSD",1743602351580,7.8926,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743602351883,7.8926,126.7,126.68,8.24]
["bitfinex","SOLUSD",1743602352788,26.54224886,126.7,126.69,295.22]
["bitfinex","SOLUSD",1743602354694,7.8914,126.72,126.69,295.22]
["bitfinex","SOLUSD",1743602354866,7.8907,126.73,126.69,295.22]
["bitfinex","SOLUSD",1743602355066,7.9534,126.74,126.69,295.22]
["bitfinex","SOLUSD",1743602355668,0.063,126.74,126.69,303.1128]
["bitfinex","SOLUSD",1743602356394,0.063,126.74,126.69,304.6574]
["bitfinex","SOLUSD",1743602357900,0.063,126.74,126.7,20.36961138]
["bitfinex","SOLUSD",1743602358270,0.063,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743602358605,0.063,126.74,126.73,8.2]
["bitfinex","SOLUSD",1743602359364,0.063,126.74,126.67,0.03]
["bitfinex","SOLUSD",1743602359575,0.063,126.74,126.68,8.2]
["bitfinex","SOLUSD",1743602359576,18.64964886,126.73,126.68,8.2]
["bitfinex","SOLUSD",1743602360016,18.71264886,126.74,126.68,8.2]
["bitfinex","SOLUSD",1743602361012,7.8907,126.73,126.68,8.2]
["bitfinex","SOLUSD",1743602361194,27.6176,126.73,126.68,8.2]
["bitfinex","SOLUSD",1743602361696,7.8907,126.73,126.68,8.2]
["bitfinex","SOLUSD",1743602362798,7.8907,126.73,126.69,295.22]
["bitfinex","SOLUSD",1743602363803,27.6176,126.73,126.69,295.22]
["bitfinex","SOLUSD",1743602364181,18.64964886,126.72,126.7,8.2]
["bitfinex","SOLUSD",1743602364386,31.07173777,126.71,126.69,295.22]
["bitfinex","SOLUSD",1743602365099,7.8926,126.7,126.69,295.22]
["bitfinex","SOLUSD",1743602365482,7.7661,126.68,126.66,295.24]
["bitfinex","SOLUSD",1743602365679,38.83783777,126.68,126.66,295.24]
["bitfinex","SOLUSD",1743602365878,38.83783777,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1743602365879,49.8635482,126.67,126.65,0.0001]
["bitfinex","SOLUSD",1743602366085,18.79181043,126.67,126.57,8.0819]
["bitfinex","SOLUSD",1743602366291,31.07173777,126.64,126.58,8.2]
["bitfinex","SOLUSD",1743602366493,18.79181043,126.67,126.59,8.2]
["bitfinex","SOLUSD",1743602366899,49.8635482,126.67,126.59,8.2]
["bitfinex","SOLUSD",1743602367097,27.6329,126.66,126.59,8.2]
["bitfinex","SOLUSD",1743602367295,58.70463777,126.66,126.59,8.2]
["bitfinex","SOLUSD",1743602367817,27.6329,126.66,126.59,8.2]
["bitfinex","SOLUSD",1743602368709,58.70463777,126.66,126.59,8.2]
["bitfinex","SOLUSD",1743602368926,27.6329,126.66,126.59,8.2]
["bitfinex","SOLUSD",1743602370324,31.07173777,126.65,126.57,8.04266157]
["bitfinex","SOLUSD",1743602370619,31.07173777,126.65,126.58,8.22]
["bitfinex","SOLUSD",1743602370823,58.70463777,126.66,126.58,8.22]
["bitfinex","SOLUSD",1743602370988,27.6329,126.66,126.58,8.22]
["bitfinex","SOLUSD",1743602371324,58.70463777,126.66,126.58,8.22]
["bitfinex","SOLUSD",1743602371501,27.6329,126.66,126.58,16.1199]
["bitfinex","SOLUSD",1743602372083,27.6329,126.66,126.57,0.14216157]
["bitfinex","SOLUSD",1743602372084,27.6329,126.66,126.57,8.04266157]
["bitfinex","SOLUSD",1743602372289,31.07173777,126.63,126.58,8.2]
["bitfinex","SOLUSD",1743602372508,18.79181043,126.62,126.58,8.2]
["bitfinex","SOLUSD",1743602372709,18.79181043,126.62,126.59,295.34]
["bitfinex","SOLUSD",1743602372888,18.79181043,126.62,126.59,303.54]
["bitfinex","SOLUSD",1743602373091,0.14216157,126.62,126.59,303.54]
["bitfinex","SOLUSD",1743602373389,7.8982,126.61,126.59,295.34]
["bitfinex","SOLUSD",1743602373584,7.8982,126.61,126.6,8.2]
["bitfinex","SOLUSD",1743602374715,7.8982,126.61,126.59,295.34]
["bitfinex","SOLUSD",1743602374923,7.8982,126.61,126.5,295.36]
["bitfinex","SOLUSD",1743602374924,0.14216157,126.56,126.5,295.36]
["bitfinex","SOLUSD",1743602375130,31.07173777,126.54,126.5,295.36]
["bitfinex","SOLUSD",1743602375337,18.79181043,126.56,126.5,295.36]
["bitfinex","SOLUSD",1743602375338,31.07173777,126.52,126.5,295.36]
["bitfinex","SOLUSD",1743602375621,35.4151,126.53,126.5,295.36]
["bitfinex","SOLUSD",1743602375922,35.4151,126.53,126.51,8.36]
["bitfinex","SOLUSD",1743602376141,49.8635482,126.52,126.5,295.36]
["bitfinex","SOLUSD",1743602376334,0.14216157,126.49,126.47,295.44]
["bitfinex","SOLUSD",1743602376519,31.21389934,126.49,126.47,295.44]
["bitfinex","SOLUSD",1743602377094,0.14216157,126.51,126.47,295.44]
["bitfinex","SOLUSD",1743602377307,38.97623777,126.51,126.47,295.44]
["bitfinex","SOLUSD",1743602377527,7.9045,126.51,126.48,8.38]
["bitfinex","SOLUSD",1743602377697,31.07173777,126.5,126.48,8.38]
["bitfinex","SOLUSD",1743602378216,18.79181043,126.5,126.47,295.44]
["bitfinex","SOLUSD",1743602378395,49.8635482,126.48,126.47,295.44]
["bitfinex","SOLUSD",1743602379310,57.7698482,126.48,126.47,295.44]
["bitfinex","SOLUSD",1743602379810,7.9063,126.48,126.47,295.44]
["bitfinex","SOLUSD",1743602380008,57.7698482,126.48,126.46,8.36]
["bitfinex","SOLUSD",1743602380227,18.79181043,126.46,126.44,8.38]
["bitfinex","SOLUSD",1743602380399,31.07173777,126.45,126.44,303.92]
["bitfinex","SOLUSD",1743602381099,31.07173777,126.46,126.44,303.92]
["bitfinex","SOLUSD",1743602381310,49.72138663,126.47,126.44,303.92]
["bitfinex","SOLUSD",1743602381512,7.9076,126.46,126.44,303.92]
["bitfinex","SOLUSD",1743602382105,38.97933777,126.46,126.44,303.92]
["bitfinex","SOLUSD",1743602383520,7.9076,126.46,126.44,303.92]
["bitfinex","SOLUSD",1743602383716,7.9074,126.47,126.44,303.92]
["bitfinex","SOLUSD",1743602385516,38.97913777,126.47,126.44,303.92]
["bitfinex","SOLUSD",1743602385724,58.74663777,126.47,126.44,303.92]
["bitfinex","SOLUSD",1743602386021,49.8635482,126.46,126.45,8.4]
["bitfinex","SOLUSD",1743602387218,49.72138663,126.46,126.45,8.4]
["bitfinex","SOLUSD",1743602387414,26.70001043,126.45,126.44,303.92]
["bitfinex","SOLUSD",1743602387616,0.14216157,126.44,126.42,295.76]
["bitfinex","SOLUSD",1743602387937,18.64964886,126.42,126.4,295.76]
["bitfinex","SOLUSD",1743602388112,31.07173777,126.41,126.4,295.76]
["bitfinex","SOLUSD",1743602388317,49.8635482,126.41,126.4,295.76]
["bitfinex","SOLUSD",1743602388545,18.79181043,126.41,126.4,295.76]
["bitfinex","SOLUSD",1743602388713,18.79181043,126.4,126.34,2.7324272]
["bitfinex","SOLUSD",1743602388914,31.07173777,126.36,126.34,2.7324272]
["bitfinex","SOLUSD",1743602389109,31.07173777,126.35,126.34,2.7324272]
["bitfinex","SOLUSD",1743602389333,51.21389934,126.35,126.34,11.1724272]
["bitfinex","SOLUSD",1743602389534,27.7029,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743602389751,31.07173777,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743602390043,49.8635482,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743602390418,49.8635482,126.32,126.17,7.9258]
["bitfinex","SOLUSD",1743602390419,18.79181043,126.31,126.17,7.9258]
["bitfinex","SOLUSD",1743602390736,31.07173777,126.28,126.19,0.14216157]
["bitfinex","SOLUSD",1743602390920,31.07173777,126.29,126.19,0.14216157]
["bitfinex","SOLUSD",1743602391120,0.14216157,126.27,126.18,8.5]
["bitfinex","SOLUSD",1743602391320,0.14216157,126.29,126.17,7.9258]
["bitfinex","SOLUSD",1743602391643,49.72138663,126.27,126.18,16.4651]
["bitfinex","SOLUSD",1743602391940,65.60174418,126.27,126.18,16.4651]
["bitfinex","SOLUSD",1743602392231,18.79181043,126.27,126.18,16.4651]
["bitfinex","SOLUSD",1743602392435,65.60174418,126.27,126.18,16.4651]
["bitfinex","SOLUSD",1743602392641,65.60174418,126.27,126.18,7.9251]
["bitfinex","SOLUSD",1743602392836,46.95209532,126.26,126.19,304.46]
["bitfinex","SOLUSD",1743602393039,46.95209532,126.27,126.19,304.46]
["bitfinex","SOLUSD",1743602393339,46.95209532,126.27,126.19,295.9]
["bitfinex","SOLUSD",1743602393340,18.64964886,126.27,126.19,295.9]
["bitfinex","SOLUSD",1743602393544,54.87279532,126.25,126.2,8.56]
["bitfinex","SOLUSD",1743602393844,65.74390575,126.24,126.21,8.56]
["bitfinex","SOLUSD",1743602394029,46.95209532,126.23,126.21,8.56]
["bitfinex","SOLUSD",1743602394631,65.60174418,126.22,126.21,8.56]
["bitfinex","SOLUSD",1743602395021,18.64964886,126.22,126.21,8.56]
["bitfinex","SOLUSD",1743602395216,27.7226,126.25,126.21,8.56]
["bitfinex","SOLUSD",1743602395544,18.79181043,126.22,126.21,8.56]
["bitfinex","SOLUSD",1743602395726,65.74390575,126.22,126.21,8.56]
["bitfinex","SOLUSD",1743602395916,7.9207,126.25,126.21,8.56]
["bitfinex","SOLUSD",1743602396121,7.9207,126.25,126.22,8.54]
["bitfinex","SOLUSD",1743602396819,65.74390575,126.24,126.23,8.56]
["bitfinex","SOLUSD",1743602397024,18.79181043,126.24,126.23,8.56]
["bitfinex","SOLUSD",1743602397235,65.74390575,126.24,126.23,8.54]
["bitfinex","SOLUSD",1743602397424,26.71321043,126.24,126.23,8.54]
["bitfinex","SOLUSD",1743602397626,73.66530575,126.24,126.23,8.54]
["bitfinex","SOLUSD",1743602397827,26.71321043,126.24,126.23,8.54]
["bitfinex","SOLUSD",1743602398044,73.66530575,126.24,126.23,8.54]
["bitfinex","SOLUSD",1743602398223,0.14216157,126.22,126.19,295.9]
["bitfinex","SOLUSD",1743602398538,0.14216157,126.22,126.2,8.56]
["bitfinex","SOLUSD",1743602398746,27.7249,126.24,126.2,8.56]
["bitfinex","SOLUSD",1743602398932,65.60174418,126.23,126.2,8.56]
["bitfinex","SOLUSD",1743602399335,0.14216157,126.22,126.2,8.56]
["bitfinex","SOLUSD",1743602399545,55.01755689,126.21,126.2,8.56]
["bitfinex","SOLUSD",1743602399847,0.14216157,126.2,126.19,295.9]
["bitfinex","SOLUSD",1743602400026,0.14216157,126.2,126.11,7.9293]
["bitfinex","SOLUSD",1743602400027,0.14216157,126.18,126.17,8.56]
["bitfinex","SOLUSD",1743602400223,18.64964886,126.14,126.1,0.03]
["bitfinex","SOLUSD",1743602400443,20.0,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743602400644,0.14216157,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743602401155,20.0,126.15,126.1,0.03]
["bitfinex","SOLUSD",1743602401324,18.79181043,126.14,126.11,8.72]
["bitfinex","SOLUSD",1743602401530,7.9295,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743602401822,7.9295,126.11,126.1,8.79]
["bitfinex","SOLUSD",1743602402027,7.9295,126.11,126.06,296.22]
["bitfinex","SOLUSD",1743602402028,0.14216157,126.1,126.06,296.22]
["bitfinex","SOLUSD",1743602402224,46.95209532,126.09,126.06,296.22]
["bitfinex","SOLUSD",1743602402429,46.95209532,126.09,126.07,17.202]
["bitfinex","SOLUSD",1743602402638,7.9295,126.11,126.08,8.84]
["bitfinex","SOLUSD",1743602403152,26.38266157,126.14,126.08,8.84]
["bitfinex","SOLUSD",1743602403153,7.9276,126.14,126.08,8.84]
["bitfinex","SOLUSD",1743602403328,7.9245,126.19,126.08,8.84]
["bitfinex","SOLUSD",1743602403531,7.9239,126.2,126.1,7.9302]
["bitfinex","SOLUSD",1743602403853,80.7,126.29,126.13,20.0]
["bitfinex","SOLUSD",1743602403854,7.9214,126.24,126.13,20.0]
["bitfinex","SOLUSD",1743602404154,54.87349532,126.24,126.14,8.88]
["bitfinex","SOLUSD",1743602404352,7.9214,126.24,126.15,0.14216157]
["bitfinex","SOLUSD",1743602404653,7.9189,126.28,126.17,18.79181043]
["bitfinex","SOLUSD",1743602404949,7.9176,126.3,126.2,20.0]
["bitfinex","SOLUSD",1743602405171,1.5515,126.31,126.21,8.92]
["bitfinex","SOLUSD",1743602405360,19.7855,126.36,126.25,20.0]
["bitfinex","SOLUSD",1743602405531,27.6993,126.36,126.26,305.3]
["bitfinex","SOLUSD",1743602405729,54.86589532,126.36,126.26,305.3]
["bitfinex","SOLUSD",1743602406035,46.95209532,126.31,126.26,305.3]
["bitfinex","SOLUSD",1743602406229,46.95209532,126.29,126.26,296.38]
["bitfinex","SOLUSD",1743602406429,18.79181043,126.35,126.27,8.98]
["bitfinex","SOLUSD",1743602406827,18.64964886,126.33,126.27,8.98]
["bitfinex","SOLUSD",1743602407032,7.9138,126.36,126.28,0.14216157]
["bitfinex","SOLUSD",1743602407232,7.9107,126.41,126.28,18.79181043]
["bitfinex","SOLUSD",1743602407529,7.9107,126.41,126.29,0.14216157]
["bitfinex","SOLUSD",1743602407530,27.6876,126.41,126.29,0.14216157]
["bitfinex","SOLUSD",1743602407754,27.6876,126.41,126.28,19.14964886]
["bitfinex","SOLUSD",1743602408070,1.6143,126.42,126.32,18.79181043]
["bitfinex","SOLUSD",1743602408227,46.95209532,126.46,126.36,20.0]
["bitfinex","SOLUSD",1743602408549,74.62869532,126.46,126.37,296.36]
["bitfinex","SOLUSD",1743602408764,27.6766,126.46,126.38,9.02]
["bitfinex","SOLUSD",1743602409052,74.62869532,126.46,126.38,9.02]
["bitfinex","SOLUSD",1743602409253,18.64964886,126.45,126.38,9.02]
["bitfinex","SOLUSD",1743602409551,46.95209532,126.44,126.37,296.36]
["bitfinex","SOLUSD",1743602409759,18.64964886,126.44,126.38,9.02]
["bitfinex","SOLUSD",1743602410066,66.72269532,126.45,126.38,9.02]
["bitfinex","SOLUSD",1743602410236,46.95209532,126.44,126.38,9.02]
["bitfinex","SOLUSD",1743602410433,7.9076,126.46,126.39,0.14216157]
["bitfinex","SOLUSD",1743602410640,1.6118,126.53,126.39,19.29181043]
["bitfinex","SOLUSD",1743602410833,7.9038,126.52,126.43,0.14216157]
["bitfinex","SOLUSD",1743602411044,27.6635,126.52,126.44,9.04]
["bitfinex","SOLUSD",1743602411247,6.301,126.54,126.44,9.04]
["bitfinex","SOLUSD",1743602411653,0.063,126.46,126.44,9.04]
["bitfinex","SOLUSD",1743602412140,6.301,126.54,126.44,9.04]
["bitfinex","SOLUSD",1743602412338,7.9032,126.53,126.45,0.14216157]
["bitfinex","SOLUSD",1743602412666,7.902,126.55,126.45,18.79181043]
["bitfinex","SOLUSD",1743602412960,7.902,126.55,126.47,0.14216157]
["bitfinex","SOLUSD",1743602413333,74.60909532,126.55,126.46,296.12]
["bitfinex","SOLUSD",1743602413533,27.657,126.55,126.46,296.12]
["bitfinex","SOLUSD",1743602413839,18.64964886,126.56,126.46,296.12]
["bitfinex","SOLUSD",1743602414155,27.6526,126.57,126.47,0.14216157]
["bitfinex","SOLUSD",1743602414333,27.6526,126.57,126.47,18.79181043]
["bitfinex","SOLUSD",1743602414534,7.9007,126.57,126.47,18.79181043]
["bitfinex","SOLUSD",1743602414948,7.9007,126.57,126.5,20.0]
["bitfinex","SOLUSD",1743602415153,7.9007,126.57,126.51,9.04]
["bitfinex","SOLUSD",1743602415771,7.9001,126.58,126.51,9.04]
["bitfinex","SOLUSD",1743602415972,7.9001,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1743602416138,7.9626,126.59,126.52,0.14216157]
["bitfinex","SOLUSD",1743602416470,0.063,126.59,126.52,18.79181043]
["bitfinex","SOLUSD",1743602416640,0.063,126.59,126.52,19.29181043]
["bitfinex","SOLUSD",1743602417169,0.063,126.59,126.56,18.79181043]
["bitfinex","SOLUSD",1743602417469,0.063,126.59,126.57,9.04]
["bitfinex","SOLUSD",1743602418652,0.063,126.59,126.57,9.5148138]
["bitfinex","SOLUSD",1743602419162,0.063,126.59,126.58,18.79181043]
["bitfinex","SOLUSD",1743602419457,0.063,126.65,126.61,20.0]
["bitfinex","SOLUSD",1743602419766,0.063,126.65,126.62,9.06]
["bitfinex","SOLUSD",1743602421656,0.063,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743602422265,0.063,126.65,126.62,9.06]
["bitfinex","SOLUSD",1743602422670,0.063,126.65,126.63,295.84216157]
["bitfinex","SOLUSD",1743602423565,0.063,126.65,126.64,9.04]
["bitfinex","SOLUSD",1743602423785,0.063,126.65,126.63,295.7]
["bitfinex","SOLUSD",1743602423989,46.95209532,126.64,126.63,295.7]
["bitfinex","SOLUSD",1743602424300,18.64964886,126.59,126.57,1.38e-05]
["bitfinex","SOLUSD",1743602424461,18.64964886,126.58,126.57,1.38e-05]
["bitfinex","SOLUSD",1743602424667,21.6641,126.63,126.57,1.38e-05]
["bitfinex","SOLUSD",1743602424898,46.95209532,126.59,126.57,1.38e-05]
["bitfinex","SOLUSD",1743602425401,65.60174418,126.58,126.57,1.38e-05]
["bitfinex","SOLUSD",1743602425558,65.74390575,126.58,126.57,1.38e-05]
["bitfinex","SOLUSD",1743602425755,7.9001,126.58,126.57,1.38e-05]
["bitfinex","SOLUSD",1743602426361,54.85219532,126.58,126.57,9.1400138]
["bitfinex","SOLUSD",1743602426678,7.9001,126.58,126.57,9.1400138]
["bitfinex","SOLUSD",1743602427764,7.8995,126.59,126.57,9.1400138]
["bitfinex","SOLUSD",1743602427965,46.95209532,126.58,126.46,6.302]
["bitfinex","SOLUSD",1743602428173,46.95209532,126.55,126.42,8.55206157]
["bitfinex","SOLUSD",1743602428379,46.95209532,126.54,126.42,8.55206157]
["bitfinex","SOLUSD",1743602428558,18.64964886,126.55,126.46,20.0]
["bitfinex","SOLUSD",1743602428762,65.60174418,126.55,126.46,20.0]
["bitfinex","SOLUSD",1743602429094,20.0,126.56,126.43,0.14216157]
["bitfinex","SOLUSD",1743602429260,20.0,126.56,126.47,20.0]
["bitfinex","SOLUSD",1743602429455,65.60174418,126.57,126.48,18.79181043]
["bitfinex","SOLUSD",1743602429662,18.64964886,126.57,126.49,9.12]
["bitfinex","SOLUSD",1743602429884,86.44959532,126.59,126.5,18.79181043]
["bitfinex","SOLUSD",1743602430081,18.64964886,126.58,126.5,0.14216157]
["bitfinex","SOLUSD",1743602430462,27.78386157,126.62,126.5,18.79181043]
["bitfinex","SOLUSD",1743602430661,65.60174418,126.61,126.5,18.79181043]
["bitfinex","SOLUSD",1743602430897,18.64964886,126.61,126.5,26.69681043]
["bitfinex","SOLUSD",1743602431062,46.95209532,126.59,126.5,18.79181043]
["bitfinex","SOLUSD",1743602431263,46.95209532,126.6,126.5,18.79181043]
["bitfinex","SOLUSD",1743602431469,65.60174418,126.61,126.53,20.0]
["bitfinex","SOLUSD",1743602431782,27.6417,126.62,126.54,9.14]
["bitfinex","SOLUSD",1743602431960,46.95209532,126.61,126.54,9.14]
["bitfinex","SOLUSD",1743602432160,46.95209532,126.58,126.49,20.0]
["bitfinex","SOLUSD",1743602432382,46.95209532,126.58,126.5,9.26216157]
["bitfinex","SOLUSD",1743602432697,65.60174418,126.61,126.51,295.62]
["bitfinex","SOLUSD",1743602432991,18.64964886,126.61,126.52,0.14216157]
["bitfinex","SOLUSD",1743602433493,47.09425689,126.58,126.53,304.7]
["bitfinex","SOLUSD",1743602433705,146.1063,126.62,126.54,295.6]
["bitfinex","SOLUSD",1743602433864,7.9001,126.58,126.54,295.6]
["bitfinex","SOLUSD",1743602434202,7.8976,126.62,126.55,0.14216157]
["bitfinex","SOLUSD",1743602434489,7.8963,126.64,126.58,20.0]
["bitfinex","SOLUSD",1743602434665,7.8963,126.64,126.59,9.12]
["bitfinex","SOLUSD",1743602435304,27.6372,126.64,126.59,9.12]
["bitfinex","SOLUSD",1743602435676,74.58929532,126.64,126.59,9.12]
["bitfinex","SOLUSD",1743602435991,27.6372,126.64,126.59,9.12]
["bitfinex","SOLUSD",1743602436371,74.58929532,126.64,126.59,9.12]
["bitfinex","SOLUSD",1743602437387,46.95209532,126.62,126.54,295.6]
["bitfinex","SOLUSD",1743602437583,18.64964886,126.63,126.55,9.12]
["bitfinex","SOLUSD",1743602437789,65.60174418,126.63,126.55,9.12]
["bitfinex","SOLUSD",1743602437987,7.8976,126.62,126.55,9.12]
["bitfinex","SOLUSD",1743602438190,7.8976,126.62,126.56,0.14216157]
["bitfinex","SOLUSD",1743602439079,18.64964886,126.61,126.55,9.12]
["bitfinex","SOLUSD",1743602439286,46.95209532,126.6,126.54,295.6]
["bitfinex","SOLUSD",1743602439593,46.95209532,126.55,126.52,304.64]
["bitfinex","SOLUSD",1743602439793,20.20494886,126.59,126.52,304.64]
["bitfinex","SOLUSD",1743602440093,7.9001,126.58,126.52,304.64]
["bitfinex","SOLUSD",1743602441175,7.9001,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743602441678,27.6504,126.58,126.52,304.64]
["bitfinex","SOLUSD",1743602441887,7.8976,126.62,126.53,18.79181043]
["bitfinex","SOLUSD",1743602442072,54.84969532,126.62,126.53,18.79181043]
["bitfinex","SOLUSD",1743602442280,7.8976,126.62,126.56,20.0]
["bitfinex","SOLUSD",1743602442471,7.8976,126.62,126.57,9.06]
["bitfinex","SOLUSD",1743602442897,7.8963,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743602443192,0.063,126.65,126.62,20.0]
["bitfinex","SOLUSD",1743602443494,0.063,126.65,126.63,304.62]
["bitfinex","SOLUSD",1743602443674,7.9587,126.65,126.63,304.62]
["bitfinex","SOLUSD",1743602443881,7.9587,126.65,126.63,295.56]
["bitfinex","SOLUSD",1743602444074,7.9587,126.65,126.64,9.04]
["bitfinex","SOLUSD",1743602444882,54.91079532,126.65,126.64,9.04]
["bitfinex","SOLUSD",1743602445488,7.9587,126.65,126.64,9.04]
["bitfinex","SOLUSD",1743602445901,0.063,126.65,126.64,9.04]
["bitfinex","SOLUSD",1743602447182,0.063,126.65,126.64,27.83181043]
["bitfinex","SOLUSD",1743602447386,0.063,126.65,126.64,9.18216157]
["bitfinex","SOLUSD",1743602447582,0.063,126.65,126.64,38.79181043]
["bitfinex","SOLUSD",1743602447898,0.063,126.65,126.64,47.81181043]
["bitfinex","SOLUSD",1743602448374,0.063,126.65,126.64,29.02]
["bitfinex","SOLUSD",1743602448581,0.063,126.65,126.64,29.16216157]
["bitfinex","SOLUSD",1743602448783,0.063,126.65,126.64,47.81181043]
["bitfinex","SOLUSD",1743602449307,0.063,126.65,126.64,29.16216157]
["bitfinex","SOLUSD",1743602451129,0.063,126.65,126.64,47.81181043]
["bitfinex","SOLUSD",1743602451427,0.063,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743602451603,0.063,126.66,126.65,19.29181043]
["bitfinex","SOLUSD",1743602452217,0.063,126.66,126.65,27.18751043]
["bitfinex","SOLUSD",1743602452819,0.063,126.66,126.65,322.58751043]
["bitfinex","SOLUSD",1743602453116,0.063,126.74,126.7,0.5]
["bitfinex","SOLUSD",1743602453306,0.063,126.74,126.73,20.0]
["bitfinex","SOLUSD",1743602453610,0.063,126.74,126.73,20.14216157]
["bitfinex","SOLUSD",1743602454026,0.063,126.74,126.73,40.3689133]
["bitfinex","SOLUSD",1743602454201,0.063,126.74,126.73,48.2596133]
["bitfinex","SOLUSD",1743602454408,0.063,126.74,126.73,48.7596133]
["bitfinex","SOLUSD",1743602454715,0.063,126.74,126.73,48.2596133]
["bitfinex","SOLUSD",1743602455089,0.063,126.74,126.73,48.7596133]
["bitfinex","SOLUSD",1743602455295,0.063,126.74,126.73,40.3689133]
["bitfinex","SOLUSD",1743602455520,0.063,126.74,126.73,48.2596133]
["bitfinex","SOLUSD",1743602455701,0.063,126.74,126.73,48.7596133]
["bitfinex","SOLUSD",1743602456115,0.063,126.74,126.73,40.3689133]
["bitfinex","SOLUSD",1743602456430,0.063,126.74,126.73,40.8689133]
["bitfinex","SOLUSD",1743602456596,0.063,126.74,126.73,40.3689133]
["bitfinex","SOLUSD",1743602457213,0.063,126.74,126.73,49.2889133]
["bitfinex","SOLUSD",1743602458211,0.063,126.74,126.73,57.1796133]
["bitfinex","SOLUSD",1743602458416,0.063,126.77,126.76,20.14216157]
["bitfinex","SOLUSD",1743602458624,0.063,126.77,126.76,21.71875916]
["bitfinex","SOLUSD",1743602460214,0.063,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743602460413,0.063,126.77,126.76,9.02216157]
["bitfinex","SOLUSD",1743602460722,0.063,126.77,126.76,47.67181043]
["bitfinex","SOLUSD",1743602461021,0.063,126.77,126.76,37.63749356]
["bitfinex","SOLUSD",1743602461197,0.063,126.78,126.77,66.88181043]
["bitfinex","SOLUSD",1743602461396,0.063,126.78,126.77,20.64216157]
["bitfinex","SOLUSD",1743602461616,0.063,126.78,126.77,39.29181043]
["bitfinex","SOLUSD",1743602461827,0.063,126.79,126.78,19.29181043]
["bitfinex","SOLUSD",1743602462000,0.063,126.79,126.78,20.86787722]
["bitfinex","SOLUSD",1743602462396,0.063,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1743602462630,0.063,126.79,126.78,20.14216157]
["bitfinex","SOLUSD",1743602462819,0.063,126.79,126.78,295.04]
["bitfinex","SOLUSD",1743602463034,0.063,126.79,126.78,303.94]
["bitfinex","SOLUSD",1743602463405,0.063,126.79,126.78,8.9]
["bitfinex","SOLUSD",1743602464105,0.063,126.79,126.78,27.69181043]
["bitfinex","SOLUSD",1743602464305,0.063,126.79,126.78,36.07941043]
["bitfinex","SOLUSD",1743602464925,0.063,126.79,126.78,59.75941043]
["bitfinex","SOLUSD",1743602465436,0.063,126.84,126.82,20.14216157]
["bitfinex","SOLUSD",1743602465601,0.063,126.84,126.83,27.52964886]
["bitfinex","SOLUSD",1743602465801,0.063,126.84,126.83,8.88]
["bitfinex","SOLUSD",1743602466732,30.063,126.84,126.83,8.88]
["bitfinex","SOLUSD",1743602467106,30.063,126.84,126.81,20.0]
["bitfinex","SOLUSD",1743602467429,30.063,126.84,126.82,8.86]
["bitfinex","SOLUSD",1743602468535,7.8845,126.83,126.82,8.86]
["bitfinex","SOLUSD",1743602468715,37.8845,126.83,126.82,8.86]
["bitfinex","SOLUSD",1743602468924,30.0,126.83,126.82,8.86]
["bitfinex","SOLUSD",1743602470842,37.8845,126.83,126.82,8.86]
["bitfinex","SOLUSD",1743602471011,37.8845,126.83,126.79,20.0]
["bitfinex","SOLUSD",1743602471213,37.8845,126.83,126.8,8.84]
["bitfinex","SOLUSD",1743602471410,30.0,126.83,126.8,8.84]
["bitfinex","SOLUSD",1743602471735,30.0,126.83,126.81,8.82]
["bitfinex","SOLUSD",1743602471917,37.8847,126.83,126.81,8.82]
["bitfinex","SOLUSD",1743602472238,30.0,126.83,126.81,8.82]
["bitfinex","SOLUSD",1743602472544,37.8846,126.83,126.81,8.82]
["bitfinex","SOLUSD",1743602472715,37.8846,126.83,126.82,294.96]
["bitfinex","SOLUSD",1743602472915,37.8846,126.83,126.82,303.78]
["bitfinex","SOLUSD",1743602474042,30.0,126.83,126.82,303.78]
["bitfinex","SOLUSD",1743602474249,30.0,126.83,126.82,303.92216157]
["bitfinex","SOLUSD",1743602474546,30.0,126.83,126.82,303.78]
["bitfinex","SOLUSD",1743602475315,30.0,126.83,126.82,8.82]
["bitfinex","SOLUSD",1743602475529,37.8845,126.83,126.82,8.82]
["bitfinex","SOLUSD",1743602475740,30.0,126.83,126.82,8.82]
["bitfinex","SOLUSD",1743602476342,30.0,126.83,126.82,8.96216157]
["bitfinex","SOLUSD",1743602476543,30.0,126.83,126.82,8.82]
["bitfinex","SOLUSD",1743602476718,30.0,126.83,126.82,8.96216157]
["bitfinex","SOLUSD",1743602476918,30.0,126.83,126.82,35.49691043]
["bitfinex","SOLUSD",1743602477523,10.30720757,126.83,126.82,83.58691043]
["bitfinex","SOLUSD",1743602477749,5.826e-05,126.83,126.82,109.37145865]
["bitfinex","SOLUSD",1743602477955,0.063,126.9,126.89,20.14216157]
["bitfinex","SOLUSD",1743602478139,0.063,126.9,126.89,95.22181043]
["bitfinex","SOLUSD",1743602478348,0.063,126.96,126.89,95.22181043]
["bitfinex","SOLUSD",1743602478349,0.063,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1743602478660,0.063,126.96,126.95,35.50891043]
["bitfinex","SOLUSD",1743602478819,0.063,126.96,126.95,27.63181043]
["bitfinex","SOLUSD",1743602479026,0.063,126.96,126.91,47.59]
["bitfinex","SOLUSD",1743602479247,0.063,126.96,126.92,28.92]
["bitfinex","SOLUSD",1743602479420,0.063,126.96,126.93,8.92]
["bitfinex","SOLUSD",1743602479626,0.063,126.96,126.94,8.92]
["bitfinex","SOLUSD",1743602479820,46.95209532,126.95,126.85,18.79181043]
["bitfinex","SOLUSD",1743602480026,46.95209532,126.94,126.88,0.14216157]
["bitfinex","SOLUSD",1743602480233,0.063,126.96,126.88,0.14216157]
["bitfinex","SOLUSD",1743602480648,30.0,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1743602480834,30.0,126.93,126.89,8.94]
["bitfinex","SOLUSD",1743602481257,30.0,126.93,126.9,0.14216157]
["bitfinex","SOLUSD",1743602481639,30.0,126.93,126.88,20.14216157]
["bitfinex","SOLUSD",1743602481829,30.0,126.93,126.87,20.0]
["bitfinex","SOLUSD",1743602481830,30.0,126.93,126.89,8.98]
["bitfinex","SOLUSD",1743602482033,48.60329532,126.9,126.77,0.03]
["bitfinex","SOLUSD",1743602482247,31.6512,126.9,126.78,9.5]
["bitfinex","SOLUSD",1743602482441,46.95209532,126.89,126.82,20.0]
["bitfinex","SOLUSD",1743602482763,46.95209532,126.86,126.83,294.86]
["bitfinex","SOLUSD",1743602482962,27.5829,126.89,126.84,9.06]
["bitfinex","SOLUSD",1743602483339,30.0,126.85,126.84,9.06]
["bitfinex","SOLUSD",1743602484755,37.8833,126.85,126.84,9.06]
["bitfinex","SOLUSD",1743602485360,30.0,126.85,126.84,9.06]
["bitfinex","SOLUSD",1743602485534,37.8833,126.85,126.84,9.06]
["bitfinex","SOLUSD",1743602485858,30.0,126.85,126.84,9.06]
["bitfinex","SOLUSD",1743602486441,37.8833,126.85,126.84,9.06]
["bitfinex","SOLUSD",1743602486844,37.8833,126.85,126.84,9.04]
["bitfinex","SOLUSD",1743602487166,7.882,126.87,126.84,9.04]
["bitfinex","SOLUSD",1743602487652,30.0,126.85,126.84,9.04]
["bitfinex","SOLUSD",1743602488267,30.0,126.85,126.84,9.18216157]
["bitfinex","SOLUSD",1743602488636,30.0,126.85,126.84,9.04]
["bitfinex","SOLUSD",1743602488957,37.8833,126.85,126.82,20.14216157]
["bitfinex","SOLUSD",1743602489133,37.8833,126.85,126.83,9.04]
["bitfinex","SOLUSD",1743602489646,37.8833,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743602489834,37.8833,126.85,126.82,9.02]
["bitfinex","SOLUSD",1743602490344,30.0,126.85,126.82,9.02]
["bitfinex","SOLUSD",1743602490542,30.0,126.84,126.82,9.02]
["bitfinex","SOLUSD",1743602490751,30.0,126.84,126.83,18.79181043]
["bitfinex","SOLUSD",1743602491283,30.0,126.84,126.82,9.02]
["bitfinex","SOLUSD",1743602491559,30.0,126.84,126.83,0.14216157]
["bitfinex","SOLUSD",1743602491961,30.0,126.84,126.83,18.79181043]
["bitfinex","SOLUSD",1743602492741,30.0,126.84,126.83,313.65181043]
["bitfinex","SOLUSD",1743602493459,7.8811,126.89,126.83,313.65181043]
["bitfinex","SOLUSD",1743602494257,46.95209532,126.88,126.84,9.02]
["bitfinex","SOLUSD",1743602494455,30.0,126.85,126.83,294.86]
["bitfinex","SOLUSD",1743602494753,30.0,126.85,126.84,9.02]
["bitfinex","SOLUSD",1743602495163,30.0,126.85,126.84,9.16216157]
["bitfinex","SOLUSD",1743602495662,30.0,126.85,126.84,9.02]
["bitfinex","SOLUSD",1743602495862,30.0,126.85,126.84,9.16216157]
["bitfinex","SOLUSD",1743602496059,30.0,126.85,126.84,27.81181043]
["bitfinex","SOLUSD",1743602496462,30.0,126.85,126.84,9.04]
["bitfinex","SOLUSD",1743602496848,37.8833,126.85,126.84,9.04]
["bitfinex","SOLUSD",1743602497579,30.0,126.85,126.84,9.04]
["bitfinex","SOLUSD",1743602499273,37.8833,126.85,126.84,9.04]
["bitfinex","SOLUSD",1743602499766,30.0,126.85,126.84,9.18216157]
["bitfinex","SOLUSD",1743602499970,30.0,126.85,126.84,27.83181043]
["bitfinex","SOLUSD",1743602500478,30.0,126.85,126.84,35.71571043]
["bitfinex","SOLUSD",1743602500647,16.4115,126.85,126.84,59.39571043]
["bitfinex","SOLUSD",1743602500848,7.9428,126.91,126.88,20.14216157]
["bitfinex","SOLUSD",1743602501078,7.9428,126.91,126.89,8.98]
["bitfinex","SOLUSD",1743602501647,0.063,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1743602502668,0.063,126.91,126.9,313.61181043]
["bitfinex","SOLUSD",1743602502862,30.063,126.91,126.9,313.61181043]
["bitfinex","SOLUSD",1743602503268,30.063,126.91,126.9,18.79181043]
["bitfinex","SOLUSD",1743602503471,30.063,126.91,126.9,26.67201043]
["bitfinex","SOLUSD",1743602504268,30.063,126.91,126.9,27.17201043]
["bitfinex","SOLUSD",1743602504572,10.3841587,126.91,126.9,27.17201043]
["bitfinex","SOLUSD",1743602504876,0.063,126.96,126.94,38.79181043]
["bitfinex","SOLUSD",1743602505061,0.063,126.96,126.95,9.08216157]
["bitfinex","SOLUSD",1743602505458,0.063,126.96,126.95,27.73181043]
["bitfinex","SOLUSD",1743602505655,30.063,126.96,126.95,27.73181043]
["bitfinex","SOLUSD",1743602506167,30.063,126.96,126.95,35.60891043]
["bitfinex","SOLUSD",1743602506373,24.797,126.96,126.95,35.60891043]
["bitfinex","SOLUSD",1743602506563,0.063,127.03,126.99,20.14216157]
["bitfinex","SOLUSD",1743602506766,0.063,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1743602507152,0.063,127.04,127.03,38.79181043]
["bitfinex","SOLUSD",1743602507551,0.063,127.04,127.03,46.66391043]
["bitfinex","SOLUSD",1743602509081,0.063,127.09,127.03,38.79181043]
["bitfinex","SOLUSD",1743602509262,0.063,127.09,127.07,20.0]
["bitfinex","SOLUSD",1743602509462,0.063,127.09,127.08,27.69181043]
["bitfinex","SOLUSD",1743602509669,0.063,127.09,127.08,8.9]
["bitfinex","SOLUSD",1743602510668,0.063,127.09,126.95,10.70052586]
["bitfinex","SOLUSD",1743602510669,46.46648067,127.09,126.95,10.70052586]
["bitfinex","SOLUSD",1743602510861,46.40348067,127.03,126.91,6.1969]
["bitfinex","SOLUSD",1743602511076,0.14216157,127.07,126.92,16.7789]
["bitfinex","SOLUSD",1743602511077,46.40348067,127.02,126.92,16.7789]
["bitfinex","SOLUSD",1743602511255,7.8733,127.01,126.93,18.79181043]
["bitfinex","SOLUSD",1743602511459,7.8733,127.01,126.95,20.0]
["bitfinex","SOLUSD",1743602511686,7.8727,127.02,126.92,20.69848701]
["bitfinex","SOLUSD",1743602511860,7.8727,127.02,126.93,0.14216157]
["bitfinex","SOLUSD",1743602512059,7.8727,127.02,126.93,18.79181043]
["bitfinex","SOLUSD",1743602512372,46.40348067,127.01,126.93,18.79181043]
["bitfinex","SOLUSD",1743602512559,46.40348067,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1743602512760,7.8696,127.07,126.98,18.79181043]
["bitfinex","SOLUSD",1743602513081,46.40348067,127.05,126.98,18.79181043]
["bitfinex","SOLUSD",1743602513373,54.27498067,127.04,126.98,18.79181043]
["bitfinex","SOLUSD",1743602513576,73.95378067,127.04,126.98,0.14216157]
["bitfinex","SOLUSD",1743602513794,46.40348067,127.01,126.99,8.84]
["bitfinex","SOLUSD",1743602513970,47.96178067,127.0,126.99,8.84]
["bitfinex","SOLUSD",1743602514172,1.5583,127.0,126.99,8.84]
["bitfinex","SOLUSD",1743602515178,47.96178067,127.0,126.99,8.84]
["bitfinex","SOLUSD",1743602515369,55.83578067,127.0,126.99,8.84]
["bitfinex","SOLUSD",1743602515576,9.4323,127.0,126.99,8.84]
["bitfinex","SOLUSD",1743602515764,1.5583,127.0,126.99,8.84]
["bitfinex","SOLUSD",1743602516993,54.27578067,127.03,126.99,8.84]
["bitfinex","SOLUSD",1743602517281,46.40348067,127.02,126.99,8.84]
["bitfinex","SOLUSD",1743602517670,73.95608067,127.03,126.99,8.84]
["bitfinex","SOLUSD",1743602518278,46.40348067,127.02,126.99,8.84]
["bitfinex","SOLUSD",1743602518474,27.5526,127.03,126.99,8.84]
["bitfinex","SOLUSD",1743602518475,73.95608067,127.03,126.99,8.84]
["bitfinex","SOLUSD",1743602518683,46.40348067,127.01,127.0,30.0]
["bitfinex","SOLUSD",1743602519369,54.27678067,127.01,127.0,30.0]
["bitfinex","SOLUSD",1743602519681,46.40348067,127.02,127.01,22.1267]
["bitfinex","SOLUSD",1743602519989,46.40348067,127.02,127.01,30.9067]
["bitfinex","SOLUSD",1743602520304,46.40348067,127.02,126.91,3.98946348]
["bitfinex","SOLUSD",1743602520581,46.40348067,126.98,126.93,0.14216157]
["bitfinex","SOLUSD",1743602520789,46.40348067,126.98,126.97,30.0]
["bitfinex","SOLUSD",1743602520985,46.40348067,126.99,126.97,38.76]
["bitfinex","SOLUSD",1743602521202,6.1938,127.01,126.97,38.76]
["bitfinex","SOLUSD",1743602521362,14.0675,127.01,126.97,38.76]
["bitfinex","SOLUSD",1743602521562,0.063,127.03,126.98,18.79181043]
["bitfinex","SOLUSD",1743602522171,0.063,127.03,127.02,18.79181043]
["bitfinex","SOLUSD",1743602522374,0.063,127.03,127.02,38.78]
["bitfinex","SOLUSD",1743602522590,0.063,127.03,127.02,30.0]
["bitfinex","SOLUSD",1743602522798,7.9351,127.03,127.02,333.32]
["bitfinex","SOLUSD",1743602523274,54.33858067,127.03,127.02,324.54]
["bitfinex","SOLUSD",1743602523469,62.11678067,127.03,127.02,333.32]
["bitfinex","SOLUSD",1743602523670,7.8412,127.03,127.02,333.32]
["bitfinex","SOLUSD",1743602523898,0.063,127.03,127.02,333.32]
["bitfinex","SOLUSD",1743602524122,0.063,127.03,127.02,57.57181043]
["bitfinex","SOLUSD",1743602525595,0.063,127.03,127.02,38.92216157]
["bitfinex","SOLUSD",1743602526068,0.063,127.03,127.02,57.57181043]
["bitfinex","SOLUSD",1743602526323,0.063,127.03,127.02,65.44451043]
["bitfinex","SOLUSD",1743602526600,0.063,127.03,127.02,57.57181043]
["bitfinex","SOLUSD",1743602526814,0.063,127.09,127.06,20.0]
["bitfinex","SOLUSD",1743602526983,0.063,127.09,127.07,8.76]
["bitfinex","SOLUSD",1743602527187,0.063,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1743602527699,0.063,127.09,127.07,8.76]
["bitfinex","SOLUSD",1743602528793,0.063,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1743602529194,0.063,127.09,127.08,18.79181043]
["bitfinex","SOLUSD",1743602529394,0.063,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1743602529786,0.063,127.09,127.08,30.14216157]
["bitfinex","SOLUSD",1743602529988,0.063,127.09,127.08,48.79181043]
["bitfinex","SOLUSD",1743602532606,9.21083057,127.12,127.08,48.79181043]
["bitfinex","SOLUSD",1743602532810,30.90117531,127.1,127.09,294.36]
["bitfinex","SOLUSD",1743602532990,36.93907531,127.1,127.09,294.36]
["bitfinex","SOLUSD",1743602533196,36.93907531,127.1,127.08,30.0]
["bitfinex","SOLUSD",1743602533494,36.93907531,127.1,127.03,29.937]
["bitfinex","SOLUSD",1743602533495,61.80235062,127.09,127.03,29.937]
["bitfinex","SOLUSD",1743602533718,27.6024,127.09,127.03,29.937]
["bitfinex","SOLUSD",1743602533917,30.90117531,127.06,127.03,29.937]
["bitfinex","SOLUSD",1743602534304,30.90117531,127.05,127.04,30.0]
["bitfinex","SOLUSD",1743602534502,30.90117531,127.05,127.04,37.0734]
["bitfinex","SOLUSD",1743602534904,30.90117531,127.05,127.04,8.74]
["bitfinex","SOLUSD",1743602535625,32.46117531,127.05,127.04,8.74]
["bitfinex","SOLUSD",1743602535923,40.33207531,127.05,127.04,8.74]
["bitfinex","SOLUSD",1743602538309,7.8705,127.06,127.04,8.74]
["bitfinex","SOLUSD",1743602538515,38.77077531,127.08,127.04,8.74]
["bitfinex","SOLUSD",1743602538916,7.8696,127.08,127.04,8.74]
["bitfinex","SOLUSD",1743602539112,38.77077531,127.08,127.04,8.74]
["bitfinex","SOLUSD",1743602539616,7.8696,127.08,127.04,8.74]
["bitfinex","SOLUSD",1743602539819,7.9314,127.09,127.04,8.74]
["bitfinex","SOLUSD",1743602539997,30.90117531,127.08,127.04,8.74]
["bitfinex","SOLUSD",1743602540408,7.9314,127.09,127.04,8.74]
["bitfinex","SOLUSD",1743602540819,38.83257531,127.09,127.04,8.74]
["bitfinex","SOLUSD",1743602541025,38.83257531,127.09,127.04,38.74]
["bitfinex","SOLUSD",1743602541517,0.063,127.09,127.05,18.79181043]
["bitfinex","SOLUSD",1743602541903,0.063,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1743602542405,30.90117531,127.08,127.04,38.74]
["bitfinex","SOLUSD",1743602542809,30.90117531,127.08,127.05,294.4]
["bitfinex","SOLUSD",1743602543101,30.90117531,127.07,127.05,294.4]
["bitfinex","SOLUSD",1743602543617,7.8702,127.06,127.05,294.4]
["bitfinex","SOLUSD",1743602544123,38.77137531,127.06,127.05,294.4]
["bitfinex","SOLUSD",1743602544303,45.06247531,127.06,127.05,294.4]
["bitfinex","SOLUSD",1743602544625,14.1613,127.06,127.05,303.12]
["bitfinex","SOLUSD",1743602544833,9.3963,127.07,127.05,303.12]
["bitfinex","SOLUSD",1743602545002,7.8692,127.08,127.05,303.12]
["bitfinex","SOLUSD",1743602545202,30.90117531,127.07,127.05,303.12]
["bitfinex","SOLUSD",1743602545818,7.8702,127.07,127.05,303.12]
["bitfinex","SOLUSD",1743602546011,30.96417531,127.09,127.05,303.12]
["bitfinex","SOLUSD",1743602546213,30.90117531,127.08,127.05,294.4]
["bitfinex","SOLUSD",1743602546423,30.90117531,127.08,127.06,8.7]
["bitfinex","SOLUSD",1743602547135,58.50387531,127.09,127.06,8.7]
["bitfinex","SOLUSD",1743602547425,30.90117531,127.08,127.06,8.7]
["bitfinex","SOLUSD",1743602547623,30.90117531,127.07,127.06,8.7]
["bitfinex","SOLUSD",1743602547822,7.8696,127.07,127.06,8.7]
["bitfinex","SOLUSD",1743602548017,7.8693,127.08,127.06,8.7]
["bitfinex","SOLUSD",1743602548904,38.77047531,127.08,127.06,8.7]
["bitfinex","SOLUSD",1743602549317,30.90117531,127.07,127.05,294.4]
["bitfinex","SOLUSD",1743602549626,27.5419,127.08,127.05,294.4]
["bitfinex","SOLUSD",1743602549627,30.90117531,127.06,127.05,294.4]
["bitfinex","SOLUSD",1743602549830,38.77137531,127.06,127.05,294.4]
["bitfinex","SOLUSD",1743602550014,7.8702,127.06,127.05,294.4]
["bitfinex","SOLUSD",1743602550420,7.8693,127.08,127.05,303.06]
["bitfinex","SOLUSD",1743602550922,7.9317,127.09,127.05,303.06]
["bitfinex","SOLUSD",1743602551110,0.063,127.09,127.05,303.06]
["bitfinex","SOLUSD",1743602551315,0.063,127.09,127.06,18.79181043]
["bitfinex","SOLUSD",1743602551700,0.063,127.09,127.08,20.0]
["bitfinex","SOLUSD",1743602551908,0.063,127.09,127.08,38.64964886]
["bitfinex","SOLUSD",1743602552714,0.063,127.09,127.08,333.02964886]
["bitfinex","SOLUSD",1743602553318,0.063,127.09,127.08,341.04081043]
["bitfinex","SOLUSD",1743602553832,0.063,127.09,127.08,38.79181043]
["bitfinex","SOLUSD",1743602554018,0.063,127.09,127.08,46.66081043]
["bitfinex","SOLUSD",1743602554530,38.82827531,127.16,127.09,0.14216157]
["bitfinex","SOLUSD",1743602554731,38.82827531,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1743602555109,7.9271,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1743602555507,0.063,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1743602555823,0.03,127.19,127.14,0.14216157]
["bitfinex","SOLUSD",1743602556129,0.03,127.19,127.16,18.79181043]
["bitfinex","SOLUSD",1743602556351,0.03,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1743602556708,0.03,127.19,127.17,8.66]
["bitfinex","SOLUSD",1743602558120,0.03,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743602559212,0.03,127.19,127.18,18.79181043]
["bitfinex","SOLUSD",1743602559736,0.03,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743602560117,0.03,127.19,127.18,18.79181043]
["bitfinex","SOLUSD",1743602560320,0.03,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743602561522,0.03,127.19,127.14,18.79181043]
["bitfinex","SOLUSD",1743602561840,0.03,127.19,127.15,8.64]
["bitfinex","SOLUSD",1743602561841,30.93117531,127.19,127.15,8.64]
["bitfinex","SOLUSD",1743602562045,0.03,127.19,127.16,8.64]
["bitfinex","SOLUSD",1743602562720,0.03,127.19,127.17,294.16]
["bitfinex","SOLUSD",1743602563136,0.03,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743602564437,0.03,127.19,127.17,294.16]
["bitfinex","SOLUSD",1743602566221,0.03,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1743602566940,0.03,127.19,127.18,20.14216157]
["bitfinex","SOLUSD",1743602567921,0.03,127.19,127.16,8.64]
["bitfinex","SOLUSD",1743602568549,0.03,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1743602569047,0.03,127.19,127.17,18.79181043]
["bitfinex","SOLUSD",1743602570255,0.03,127.19,127.17,26.65511043]
["bitfinex","SOLUSD",1743602570849,0.03,127.19,127.18,1.71378875]
["bitfinex","SOLUSD",1743602571038,0.03,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743602571369,0.063,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1743602571544,0.063,127.23,127.22,8.70216157]
["bitfinex","SOLUSD",1743602571748,0.063,127.23,127.22,27.35181043]
["bitfinex","SOLUSD",1743602572536,0.063,127.25,127.23,18.79181043]
["bitfinex","SOLUSD",1743602572745,0.063,127.25,127.24,294.08]
["bitfinex","SOLUSD",1743602573666,0.063,127.25,127.24,294.22216157]
["bitfinex","SOLUSD",1743602574157,0.063,127.25,127.21,38.64964886]
["bitfinex","SOLUSD",1743602574374,0.063,127.25,127.22,8.66216157]
["bitfinex","SOLUSD",1743602574933,0.063,127.25,127.23,8.52]
["bitfinex","SOLUSD",1743602575237,30.90117531,127.24,127.18,0.14216157]
["bitfinex","SOLUSD",1743602575451,30.90117531,127.22,127.19,8.52]
["bitfinex","SOLUSD",1743602576447,38.76147531,127.22,127.19,8.52]
["bitfinex","SOLUSD",1743602577256,30.90117531,127.21,127.19,8.52]
["bitfinex","SOLUSD",1743602577454,30.90117531,127.2,127.19,8.52]
["bitfinex","SOLUSD",1743602578064,30.90117531,127.21,127.19,8.52]
["bitfinex","SOLUSD",1743602578247,7.8603,127.22,127.2,8.52]
["bitfinex","SOLUSD",1743602579044,7.8597,127.23,127.2,8.52]
["bitfinex","SOLUSD",1743602580059,27.5091,127.23,127.2,8.52]
["bitfinex","SOLUSD",1743602580465,7.8597,127.23,127.2,8.52]
["bitfinex","SOLUSD",1743602580675,7.8594,127.24,127.2,8.52]
["bitfinex","SOLUSD",1743602581387,0.063,127.25,127.21,18.79181043]
["bitfinex","SOLUSD",1743602581567,0.063,127.25,127.24,38.79181043]
["bitfinex","SOLUSD",1743602582173,7.9215,127.25,127.23,20.0]
["bitfinex","SOLUSD",1743602582547,0.063,127.25,127.23,20.0]
["bitfinex","SOLUSD",1743602582849,0.063,127.25,127.24,294.04]
["bitfinex","SOLUSD",1743602583249,0.063,127.25,127.24,302.66216157]
["bitfinex","SOLUSD",1743602583471,0.063,127.25,127.24,321.16964886]
["bitfinex","SOLUSD",1743602583681,0.063,127.25,127.24,74.86181043]
["bitfinex","SOLUSD",1743602584369,0.063,127.29,127.28,38.79181043]
["bitfinex","SOLUSD",1743602585278,0.063,127.29,127.28,46.64841043]
["bitfinex","SOLUSD",1743602586390,0.063,127.29,127.28,38.79181043]
["bitfinex","SOLUSD",1743602586676,0.063,127.29,127.28,46.64841043]
["bitfinex","SOLUSD",1743602586875,0.063,127.29,127.28,55.10841043]
["bitfinex","SOLUSD",1743602587253,0.063,127.29,127.28,46.64841043]
["bitfinex","SOLUSD",1743602587467,0.063,127.29,127.28,38.79181043]
["bitfinex","SOLUSD",1743602587654,0.063,127.29,127.28,47.27181043]
["bitfinex","SOLUSD",1743602587854,0.063,127.29,127.28,27.27181043]
["bitfinex","SOLUSD",1743602588451,0.063,127.29,127.28,18.79181043]
["bitfinex","SOLUSD",1743602588659,0.063,127.29,127.28,8.62216157]
["bitfinex","SOLUSD",1743602589279,0.063,127.29,127.28,8.48]
["bitfinex","SOLUSD",1743602589958,0.063,127.29,127.28,8.62216157]
["bitfinex","SOLUSD",1743602590783,0.063,127.29,127.28,8.44]
["bitfinex","SOLUSD",1743602591790,0.063,127.29,127.28,8.42]
["bitfinex","SOLUSD",1743602592768,0.063,127.29,127.28,302.28]
["bitfinex","SOLUSD",1743602594861,0.063,127.29,127.28,8.42]
["bitfinex","SOLUSD",1743602595972,0.063,127.29,127.28,8.4]
["bitfinex","SOLUSD",1743602597481,0.063,127.29,127.24,0.14216157]
["bitfinex","SOLUSD",1743602597703,0.063,127.29,127.25,8.38]
["bitfinex","SOLUSD",1743602598468,30.90117531,127.26,127.21,0.063]
["bitfinex","SOLUSD",1743602598671,30.90117531,127.26,127.22,8.36]
["bitfinex","SOLUSD",1743602598876,38.75967531,127.25,127.21,0.063]
["bitfinex","SOLUSD",1743602599080,58.40597531,127.25,127.22,8.36]
["bitfinex","SOLUSD",1743602599704,30.90117531,127.23,127.22,8.36]
["bitfinex","SOLUSD",1743602599863,30.90117531,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743602600068,30.90117531,127.23,127.22,8.36]
["bitfinex","SOLUSD",1743602600979,38.76087531,127.23,127.22,8.36]
["bitfinex","SOLUSD",1743602601292,38.76087531,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743602601609,30.90117531,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743602601967,30.90117531,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1743602602474,30.90117531,127.18,127.08,0.063]
["bitfinex","SOLUSD",1743602602475,18.64964886,127.16,127.08,0.063]
["bitfinex","SOLUSD",1743602602670,30.90117531,127.13,127.09,302.3]
["bitfinex","SOLUSD",1743602602994,7.8672,127.11,127.09,302.3]
["bitfinex","SOLUSD",1743602603301,30.90117531,127.1,127.09,293.92]
["bitfinex","SOLUSD",1743602603477,37.30757531,127.1,127.09,302.28]
["bitfinex","SOLUSD",1743602604282,37.30757531,127.1,127.09,294.02]
["bitfinex","SOLUSD",1743602604486,37.30757531,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743602604697,30.90117531,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743602604900,63.40255062,127.09,127.04,0.063]
["bitfinex","SOLUSD",1743602605070,30.90117531,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743602605598,30.90117531,127.05,127.04,8.443]
["bitfinex","SOLUSD",1743602605981,49.69298574,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743602606175,49.55082417,127.05,127.04,8.463]
["bitfinex","SOLUSD",1743602606701,18.79181043,127.04,127.03,29.937]
["bitfinex","SOLUSD",1743602606900,25.17004886,127.02,126.97,0.03]
["bitfinex","SOLUSD",1743602607080,30.90117531,126.99,126.97,0.03]
["bitfinex","SOLUSD",1743602607285,30.90117531,127.0,126.97,0.03]
["bitfinex","SOLUSD",1743602607775,7.8733,127.01,126.97,0.03]
["bitfinex","SOLUSD",1743602607776,30.90117531,126.99,126.97,0.03]
["bitfinex","SOLUSD",1743602607983,30.90117531,126.99,126.98,8.38]
["bitfinex","SOLUSD",1743602609073,6.5204,127.02,126.98,8.38]
["bitfinex","SOLUSD",1743602609276,30.90117531,127.0,126.98,8.38]
["bitfinex","SOLUSD",1743602610078,7.8733,127.01,126.98,8.38]
["bitfinex","SOLUSD",1743602610403,30.90117531,126.99,126.98,8.38]
["bitfinex","SOLUSD",1743602611188,30.90117531,127.0,126.98,8.38]
["bitfinex","SOLUSD",1743602611419,30.90117531,126.99,126.98,8.38]
["bitfinex","SOLUSD",1743602611876,30.90117531,127.0,126.98,8.38]
["bitfinex","SOLUSD",1743602612197,30.90117531,126.99,126.98,8.38]
["bitfinex","SOLUSD",1743602612602,7.8741,127.0,126.98,8.38]
["bitfinex","SOLUSD",1743602612783,7.8741,127.0,126.99,294.3]
["bitfinex","SOLUSD",1743602612982,38.77527531,127.0,126.99,294.3]
["bitfinex","SOLUSD",1743602613385,58.46027531,127.0,126.99,294.38]
["bitfinex","SOLUSD",1743602614476,30.90117531,127.01,126.99,294.38]
["bitfinex","SOLUSD",1743602614694,30.90117531,127.0,126.99,294.38]
["bitfinex","SOLUSD",1743602614898,30.90117531,127.0,126.99,302.72]
["bitfinex","SOLUSD",1743602615309,38.77517531,127.0,126.99,302.72]
["bitfinex","SOLUSD",1743602616402,57.42482417,127.0,126.99,302.72]
["bitfinex","SOLUSD",1743602617093,57.42482417,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743602617400,38.77577531,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743602617608,38.77577531,126.99,126.97,0.03]
["bitfinex","SOLUSD",1743602617776,30.90117531,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743602618500,30.90117531,126.98,126.97,8.35]
["bitfinex","SOLUSD",1743602619088,30.90117531,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743602619286,57.56818574,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743602619506,0.14216157,126.96,126.95,8.37]
["bitfinex","SOLUSD",1743602619705,29.1119,126.98,126.91,0.063]
["bitfinex","SOLUSD",1743602619915,9.4238,126.98,126.91,0.063]
["bitfinex","SOLUSD",1743602620204,7.8733,127.01,126.92,18.79181043]
["bitfinex","SOLUSD",1743602620578,30.90117531,127.0,126.92,18.79181043]
["bitfinex","SOLUSD",1743602620805,30.90117531,126.98,126.92,18.79181043]
["bitfinex","SOLUSD",1743602621309,30.90117531,127.0,126.93,8.42]
["bitfinex","SOLUSD",1743602621613,30.90117531,127.02,126.97,20.0]
["bitfinex","SOLUSD",1743602621787,30.90117531,127.02,126.98,8.42]
["bitfinex","SOLUSD",1743602621988,0.03,127.03,126.98,8.42]
["bitfinex","SOLUSD",1743602622300,0.03,127.03,126.99,18.79181043]
["bitfinex","SOLUSD",1743602622713,0.03,127.03,127.0,294.52]
["bitfinex","SOLUSD",1743602623389,0.03,127.03,127.01,18.79181043]
["bitfinex","SOLUSD",1743602623999,0.03,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1743602624312,0.03,127.03,127.02,18.79181043]
["bitfinex","SOLUSD",1743602624514,0.03,127.03,127.01,20.0]
["bitfinex","SOLUSD",1743602624710,30.93117531,127.03,126.96,1.6465]
["bitfinex","SOLUSD",1743602624924,30.90117531,127.02,126.97,27.19181043]
["bitfinex","SOLUSD",1743602625613,38.77437531,127.02,126.97,27.19181043]
["bitfinex","SOLUSD",1743602625784,7.9022,127.03,126.97,27.19181043]
["bitfinex","SOLUSD",1743602626306,38.80337531,127.03,126.97,27.19181043]
["bitfinex","SOLUSD",1743602626824,7.9022,127.03,126.97,27.19181043]
["bitfinex","SOLUSD",1743602627130,30.90117531,127.02,126.97,27.19181043]
["bitfinex","SOLUSD",1743602627287,30.90117531,127.01,126.97,27.19181043]
["bitfinex","SOLUSD",1743602627618,7.874,127.0,126.98,8.4]
["bitfinex","SOLUSD",1743602627912,7.874,127.0,126.99,8.4]
["bitfinex","SOLUSD",1743602629224,38.77517531,127.0,126.97,0.03]
["bitfinex","SOLUSD",1743602629407,30.90117531,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743602629586,38.77637531,126.98,126.97,8.41]
["bitfinex","SOLUSD",1743602630211,7.8752,126.98,126.97,8.41]
["bitfinex","SOLUSD",1743602630720,38.77637531,126.98,126.97,8.41]
["bitfinex","SOLUSD",1743602630902,7.8733,127.01,126.97,8.41]
["bitfinex","SOLUSD",1743602631217,30.90117531,126.98,126.97,8.41]
["bitfinex","SOLUSD",1743602631734,38.77637531,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743602632022,38.77637531,126.98,126.97,8.39]
["bitfinex","SOLUSD",1743602632711,38.77637531,126.98,126.97,302.89]
["bitfinex","SOLUSD",1743602633415,38.77567531,127.0,126.97,302.89]
["bitfinex","SOLUSD",1743602633623,7.8733,127.01,126.97,302.89]
["bitfinex","SOLUSD",1743602633801,30.90117531,127.0,126.97,302.89]
["bitfinex","SOLUSD",1743602634001,38.77447531,127.01,126.97,302.89]
["bitfinex","SOLUSD",1743602634206,7.8733,127.01,126.97,302.89]
["bitfinex","SOLUSD",1743602634411,30.93117531,127.03,126.97,302.89]
["bitfinex","SOLUSD",1743602634633,38.80347531,127.03,126.97,302.89]
["bitfinex","SOLUSD",1743602634928,30.93117531,127.03,126.98,18.79181043]
["bitfinex","SOLUSD",1743602635396,0.03,127.03,126.98,18.79181043]
["bitfinex","SOLUSD",1743602636129,0.03,127.03,127.01,20.0]
["bitfinex","SOLUSD",1743602636305,0.03,127.03,127.02,8.32]
["bitfinex","SOLUSD",1743602636812,30.93117531,127.03,127.02,8.32]
["bitfinex","SOLUSD",1743602637806,38.80327531,127.03,127.02,8.32]
["bitfinex","SOLUSD",1743602638041,0.03,127.03,127.02,8.32]
["bitfinex","SOLUSD",1743602638939,38.80327531,127.03,127.02,8.34]
["bitfinex","SOLUSD",1743602639734,30.93117531,127.03,127.02,8.34]
["bitfinex","SOLUSD",1743602640055,0.03,127.03,127.02,8.34]
["bitfinex","SOLUSD",1743602641135,0.03,127.03,127.02,27.13181043]
["bitfinex","SOLUSD",1743602641526,0.03,127.03,127.02,41.24351043]
["bitfinex","SOLUSD",1743602641723,8.1352,127.13,127.06,0.14216157]
["bitfinex","SOLUSD",1743602642042,0.17216157,127.16,127.1,20.0]
["bitfinex","SOLUSD",1743602642043,38.76587531,127.15,127.1,20.0]
["bitfinex","SOLUSD",1743602642746,38.76587531,127.15,127.11,294.5]
["bitfinex","SOLUSD",1743602643047,0.03,127.16,127.13,18.79181043]
["bitfinex","SOLUSD",1743602643340,0.03,127.16,127.15,20.0]
["bitfinex","SOLUSD",1743602643531,0.03,127.16,127.12,8.34]
["bitfinex","SOLUSD",1743602643532,38.79527531,127.16,127.12,8.34]
["bitfinex","SOLUSD",1743602643849,38.76647531,127.14,127.11,294.5]
["bitfinex","SOLUSD",1743602644017,7.8653,127.14,127.13,8.32]
["bitfinex","SOLUSD",1743602644217,38.76647531,127.14,127.13,8.32]
["bitfinex","SOLUSD",1743602644449,7.8649,127.15,127.13,8.32]
["bitfinex","SOLUSD",1743602644749,30.90117531,127.14,127.13,8.32]
["bitfinex","SOLUSD",1743602645323,30.90117531,127.14,127.11,294.5]
["bitfinex","SOLUSD",1743602645324,61.80235062,127.14,127.11,294.5]
["bitfinex","SOLUSD",1743602645553,30.90117531,127.12,127.11,294.5]
["bitfinex","SOLUSD",1743602645924,38.76767531,127.12,127.11,294.5]
["bitfinex","SOLUSD",1743602646119,58.43407531,127.12,127.03,18.79181043]
["bitfinex","SOLUSD",1743602646329,30.90117531,127.09,127.03,18.79181043]
["bitfinex","SOLUSD",1743602646537,27.5329,127.12,127.05,18.79181043]
["bitfinex","SOLUSD",1743602646731,30.90117531,127.1,127.05,18.79181043]
["bitfinex","SOLUSD",1743602646932,7.8665,127.12,127.05,18.79181043]
["bitfinex","SOLUSD",1743602647132,7.8665,127.12,127.08,20.0]
["bitfinex","SOLUSD",1743602647444,30.90117531,127.13,127.09,8.32]
["bitfinex","SOLUSD",1743602647752,7.8647,127.15,127.1,18.79181043]
["bitfinex","SOLUSD",1743602647937,30.90117531,127.15,127.1,18.79181043]
["bitfinex","SOLUSD",1743602648448,30.90117531,127.14,127.1,18.79181043]
["bitfinex","SOLUSD",1743602648624,30.90117531,127.13,127.09,8.32]
["bitfinex","SOLUSD",1743602648824,30.90117531,127.11,127.09,8.32]
["bitfinex","SOLUSD",1743602649027,27.5543,127.16,127.09,8.32]
["bitfinex","SOLUSD",1743602649028,30.90117531,127.12,127.09,8.32]
["bitfinex","SOLUSD",1743602649229,27.5543,127.16,127.1,18.79181043]
["bitfinex","SOLUSD",1743602649547,30.90117531,127.13,127.09,8.32]
["bitfinex","SOLUSD",1743602649747,7.8941,127.16,127.1,18.79181043]
["bitfinex","SOLUSD",1743602650161,7.8941,127.16,127.13,20.0]
["bitfinex","SOLUSD",1743602650358,0.03,127.16,127.13,20.0]
["bitfinex","SOLUSD",1743602650535,0.03,127.16,127.14,47.11181043]
["bitfinex","SOLUSD",1743602651652,0.03,127.16,127.14,28.32]
["bitfinex","SOLUSD",1743602652749,0.03,127.16,127.15,313.05181043]
["bitfinex","SOLUSD",1743602653647,0.03,127.16,127.15,18.79181043]
["bitfinex","SOLUSD",1743602654358,0.03,127.16,127.15,8.3]
["bitfinex","SOLUSD",1743602654736,30.93117531,127.16,127.15,8.3]
["bitfinex","SOLUSD",1743602655139,0.03,127.16,127.15,8.44216157]
["bitfinex","SOLUSD",1743602655356,0.03,127.16,127.15,27.09181043]
["bitfinex","SOLUSD",1743602657760,0.03,127.16,127.15,34.95651043]
["bitfinex","SOLUSD",1743602658332,0.03,127.16,127.15,27.09181043]
["bitfinex","SOLUSD",1743602658552,0.03,127.16,127.15,34.95651043]
["bitfinex","SOLUSD",1743602659060,0.03,127.16,127.15,27.09181043]
["bitfinex","SOLUSD",1743602660462,0.03,127.16,127.15,41.48491043]
["bitfinex","SOLUSD",1743602660755,0.03,127.24,127.23,20.0]
["bitfinex","SOLUSD",1743602660956,0.03,127.24,127.23,28.26]
["bitfinex","SOLUSD",1743602661158,0.03,127.24,127.23,8.26]
["bitfinex","SOLUSD",1743602661468,7.8891,127.24,127.23,8.26]
["bitfinex","SOLUSD",1743602662034,0.03,127.24,127.23,8.26]
["bitfinex","SOLUSD",1743602662649,0.03,127.24,127.19,38.79181043]
["bitfinex","SOLUSD",1743602662851,0.03,127.24,127.23,302.38]
["bitfinex","SOLUSD",1743602663038,30.93117531,127.24,127.23,302.38]
["bitfinex","SOLUSD",1743602663252,0.03,127.24,127.23,302.38]
["bitfinex","SOLUSD",1743602663467,0.03,127.24,127.23,8.26]
["bitfinex","SOLUSD",1743602663947,7.8891,127.24,127.23,8.26]
["bitfinex","SOLUSD",1743602664470,0.03,127.24,127.23,8.26]
["bitfinex","SOLUSD",1743602667874,0.03,127.24,127.23,27.05181043]
["bitfinex","SOLUSD",1743602670052,0.03,127.24,127.19,20.0]
["bitfinex","SOLUSD",1743602670273,0.03,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1743602670469,30.93117531,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1743602670670,30.90117531,127.23,127.22,8.24]
["bitfinex","SOLUSD",1743602671273,38.79087531,127.23,127.22,8.24]
["bitfinex","SOLUSD",1743602672083,15.7494,127.23,127.22,8.24]
["bitfinex","SOLUSD",1743602672253,46.65057531,127.23,127.22,8.24]
["bitfinex","SOLUSD",1743602672776,66.29997531,127.23,127.22,293.98]
["bitfinex","SOLUSD",1743602672952,27.5091,127.23,127.22,293.98]
["bitfinex","SOLUSD",1743602673277,0.03,127.24,127.23,18.79181043]
["bitfinex","SOLUSD",1743602673494,0.03,127.24,127.22,38.79181043]
["bitfinex","SOLUSD",1743602673983,0.03,127.24,127.23,8.24]
["bitfinex","SOLUSD",1743602674981,0.03,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1743602675187,0.03,127.24,127.22,18.79181043]
["bitfinex","SOLUSD",1743602675362,0.03,127.24,127.22,38.79181043]
["bitfinex","SOLUSD",1743602675880,0.03,127.24,127.22,18.79181043]
["bitfinex","SOLUSD",1743602679375,30.93117531,127.24,127.21,8.24]
["bitfinex","SOLUSD",1743602679860,0.03,127.24,127.21,8.24]
["bitfinex","SOLUSD",1743602680785,38.79027531,127.24,127.21,8.24]
["bitfinex","SOLUSD",1743602680957,30.90117531,127.23,127.22,8.24]
["bitfinex","SOLUSD",1743602681359,30.90117531,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1743602681573,0.03,127.24,127.21,8.24]
["bitfinex","SOLUSD",1743602681775,0.03,127.24,127.22,18.79181043]
["bitfinex","SOLUSD",1743602682694,0.03,127.24,127.23,312.75181043]
["bitfinex","SOLUSD",1743602683772,0.03,127.24,127.23,18.79181043]
["bitfinex","SOLUSD",1743602683961,0.03,127.24,127.22,18.79181043]
["bitfinex","SOLUSD",1743602684987,7.8891,127.24,127.22,18.79181043]
["bitfinex","SOLUSD",1743602685191,7.8891,127.24,127.2,18.79181043]
["bitfinex","SOLUSD",1743602685377,7.8891,127.24,127.15,21.2767]
["bitfinex","SOLUSD",1743602685378,30.90117531,127.23,127.21,8.24]
["bitfinex","SOLUSD",1743602685694,30.90117531,127.23,127.22,8.24]
["bitfinex","SOLUSD",1743602686873,30.90117531,127.23,127.14,14.2601]
["bitfinex","SOLUSD",1743602687081,30.90117531,127.2,127.15,27.03181043]
["bitfinex","SOLUSD",1743602687266,27.5112,127.22,127.16,8.24]
["bitfinex","SOLUSD",1743602687468,30.90117531,127.18,127.16,8.24]
["bitfinex","SOLUSD",1743602687701,27.5112,127.22,127.17,8.24]
["bitfinex","SOLUSD",1743602687992,30.90117531,127.19,127.17,8.24]
["bitfinex","SOLUSD",1743602688167,30.90117531,127.2,127.17,8.24]
["bitfinex","SOLUSD",1743602688372,30.90117531,127.19,127.17,8.24]
["bitfinex","SOLUSD",1743602688603,30.90117531,127.18,127.17,8.24]
["bitfinex","SOLUSD",1743602688899,30.90117531,127.18,127.16,0.063]
["bitfinex","SOLUSD",1743602689067,38.76457531,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743602689494,38.76457531,127.17,127.16,8.303]
["bitfinex","SOLUSD",1743602690492,58.42327531,127.17,127.08,18.79181043]
["bitfinex","SOLUSD",1743602690670,30.90117531,127.14,127.08,18.79181043]
["bitfinex","SOLUSD",1743602690866,30.90117531,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1743602691078,7.8672,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1743602691277,7.8668,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1743602691700,7.8668,127.12,127.09,0.14216157]
["bitfinex","SOLUSD",1743602692583,7.8668,127.12,127.08,8.24]
["bitfinex","SOLUSD",1743602692894,7.8668,127.12,127.09,302.42216157]
["bitfinex","SOLUSD",1743602693069,7.8647,127.15,127.09,302.42216157]
["bitfinex","SOLUSD",1743602693271,30.90117531,127.14,127.09,302.42216157]
["bitfinex","SOLUSD",1743602693495,7.8647,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1743602693799,38.76587531,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1743602694998,46.68687531,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1743602695201,7.8637,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1743602695372,38.76487531,127.17,127.14,8.24]
["bitfinex","SOLUSD",1743602695902,7.8632,127.18,127.14,8.24]
["bitfinex","SOLUSD",1743602696098,38.76437531,127.18,127.14,8.24]
["bitfinex","SOLUSD",1743602696284,30.90117531,127.15,127.14,8.24]
["bitfinex","SOLUSD",1743602696481,30.90117531,127.16,127.14,8.24]
["bitfinex","SOLUSD",1743602696686,27.5203,127.18,127.14,8.24]
["bitfinex","SOLUSD",1743602696687,30.90117531,127.17,127.14,8.24]
["bitfinex","SOLUSD",1743602697003,7.44907704,127.16,127.14,8.24]
["bitfinex","SOLUSD",1743602697907,7.44907704,127.16,127.15,8.24]
["bitfinex","SOLUSD",1743602698107,38.35025235,127.16,127.15,8.24]
["bitfinex","SOLUSD",1743602698610,7.44907704,127.16,127.15,8.24]
["bitfinex","SOLUSD",1743602698794,38.35025235,127.16,127.15,8.24]
["bitfinex","SOLUSD",1743602699607,38.76417531,127.18,127.15,8.24]
["bitfinex","SOLUSD",1743602699773,7.863,127.18,127.15,8.24]
["bitfinex","SOLUSD",1743602700393,7.8603,127.22,127.16,18.79181043]
["bitfinex","SOLUSD",1743602700774,30.90117531,127.2,127.16,18.79181043]
["bitfinex","SOLUSD",1743602700988,7.8621,127.2,127.16,18.79181043]
["bitfinex","SOLUSD",1743602702480,7.8621,127.2,127.15,0.03]
["bitfinex","SOLUSD",1743602702481,30.90117531,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743602702692,30.90117531,127.18,127.16,302.34]
["bitfinex","SOLUSD",1743602702886,27.5161,127.2,127.16,302.34]
["bitfinex","SOLUSD",1743602703096,7.8628,127.18,127.16,302.34]
["bitfinex","SOLUSD",1743602703280,30.90117531,127.19,127.16,302.34]
["bitfinex","SOLUSD",1743602703281,7.8625,127.19,127.16,302.34]
["bitfinex","SOLUSD",1743602703607,50.55227531,127.22,127.16,302.34]
["bitfinex","SOLUSD",1743602703984,7.8613,127.21,127.17,18.79181043]
["bitfinex","SOLUSD",1743602704292,7.8606,127.22,127.17,18.79181043]
["bitfinex","SOLUSD",1743602704701,38.76177531,127.22,127.17,18.79181043]
["bitfinex","SOLUSD",1743602704995,7.8606,127.22,127.17,18.79181043]
["bitfinex","SOLUSD",1743602705293,38.76177531,127.22,127.17,18.79181043]
["bitfinex","SOLUSD",1743602706201,30.90117531,127.2,127.16,294.1]
["bitfinex","SOLUSD",1743602706377,30.90117531,127.2,127.18,8.24]
["bitfinex","SOLUSD",1743602706579,30.90117531,127.19,127.18,8.24]
["bitfinex","SOLUSD",1743602707083,58.41897531,127.19,127.18,8.24]
["bitfinex","SOLUSD",1743602707279,58.41897531,127.19,127.17,294.08]
["bitfinex","SOLUSD",1743602707484,20.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743602707705,50.90117531,127.16,127.08,20.0]
["bitfinex","SOLUSD",1743602707905,30.90117531,127.13,127.07,0.14216157]
["bitfinex","SOLUSD",1743602708104,30.90117531,127.11,127.06,18.79181043]
["bitfinex","SOLUSD",1743602708508,20.0,127.16,127.08,18.79181043]
["bitfinex","SOLUSD",1743602708688,30.90117531,127.13,127.08,18.79181043]
["bitfinex","SOLUSD",1743602708890,30.90117531,127.12,127.08,18.79181043]
["bitfinex","SOLUSD",1743602709086,7.8676,127.11,127.04,6.5643]
["bitfinex","SOLUSD",1743602709288,30.90117531,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1743602709486,30.90117531,127.09,127.06,8.24]
["bitfinex","SOLUSD",1743602709818,30.90117531,127.07,127.03,11.85365147]
["bitfinex","SOLUSD",1743602710012,30.90117531,127.07,127.04,8.24]
["bitfinex","SOLUSD",1743602710310,29.1049,127.11,127.05,18.64964886]
["bitfinex","SOLUSD",1743602710311,9.4369,127.11,127.05,18.64964886]
["bitfinex","SOLUSD",1743602710532,7.8676,127.11,127.06,0.14216157]
["bitfinex","SOLUSD",1743602711012,30.90117531,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1743602711214,30.90117531,127.11,127.04,46.66301043]
["bitfinex","SOLUSD",1743602711419,30.90117531,127.09,127.07,8.24]
["bitfinex","SOLUSD",1743602711711,30.90117531,127.1,127.07,8.24]
["bitfinex","SOLUSD",1743602712087,30.90117531,127.09,127.07,8.24]
["bitfinex","SOLUSD",1743602712284,30.90117531,127.08,127.07,8.24]
["bitfinex","SOLUSD",1743602712485,7.8665,127.12,127.07,8.24]
["bitfinex","SOLUSD",1743602712691,30.90117531,127.11,127.08,294.21]
["bitfinex","SOLUSD",1743602712886,7.8662,127.13,127.08,294.21]
["bitfinex","SOLUSD",1743602713103,38.76737531,127.13,127.08,294.21]
["bitfinex","SOLUSD",1743602713791,39.6604,127.16,127.08,294.21]
["bitfinex","SOLUSD",1743602713792,30.90117531,127.16,127.09,0.14216157]
["bitfinex","SOLUSD",1743602714202,30.90117531,127.14,127.08,294.21]
["bitfinex","SOLUSD",1743602714518,30.90117531,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1743602714817,14.0634,127.17,127.1,0.14216157]
["bitfinex","SOLUSD",1743602715117,30.90117531,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1743602715502,30.90117531,127.14,127.09,18.79181043]
["bitfinex","SOLUSD",1743602715906,30.90117531,127.14,127.09,18.64964886]
["bitfinex","SOLUSD",1743602716299,30.90117531,127.13,127.08,294.21]
["bitfinex","SOLUSD",1743602716715,38.76587531,127.15,127.08,302.079]
["bitfinex","SOLUSD",1743602717218,30.90117531,127.13,127.08,294.21]
["bitfinex","SOLUSD",1743602717421,30.90117531,127.14,127.09,18.79181043]
["bitfinex","SOLUSD",1743602717604,30.90117531,127.15,127.09,18.79181043]
["bitfinex","SOLUSD",1743602718222,30.90117531,127.14,127.09,18.79181043]
["bitfinex","SOLUSD",1743602718527,30.90117531,127.12,127.1,8.24]
["bitfinex","SOLUSD",1743602719114,27.5247,127.16,127.1,8.24]
["bitfinex","SOLUSD",1743602719326,7.8678,127.1,127.08,294.21]
["bitfinex","SOLUSD",1743602719498,30.90117531,127.09,127.08,294.21]
["bitfinex","SOLUSD",1743602719820,30.90117531,127.09,127.08,302.45]
["bitfinex","SOLUSD",1743602720623,7.8678,127.1,127.08,302.45]
["bitfinex","SOLUSD",1743602720809,30.90117531,127.14,127.08,302.45]
["bitfinex","SOLUSD",1743602721006,30.90117531,127.11,127.08,294.21]
["bitfinex","SOLUSD",1743602721323,38.76947531,127.1,127.08,0.03]
["bitfinex","SOLUSD",1743602721521,30.90117531,127.12,127.09,302.48]
["bitfinex","SOLUSD",1743602721721,30.90117531,127.1,127.09,302.48]
["bitfinex","SOLUSD",1743602722825,6.2646,127.09,127.08,294.27]
["bitfinex","SOLUSD",1743602723000,68.06695062,127.09,127.03,0.063]
["bitfinex","SOLUSD",1743602723204,30.90117531,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743602723525,38.77267531,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743602723921,7.8715,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602724232,38.77267531,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602724430,7.8715,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602724807,1.5497,127.07,127.03,8.303]
["bitfinex","SOLUSD",1743602725016,30.90117531,127.08,127.03,8.303]
["bitfinex","SOLUSD",1743602725432,38.77047531,127.08,127.03,8.303]
["bitfinex","SOLUSD",1743602725609,30.90117531,127.06,127.03,8.303]
["bitfinex","SOLUSD",1743602726119,30.90117531,127.05,127.03,8.303]
["bitfinex","SOLUSD",1743602726314,58.44307531,127.08,127.03,8.303]
["bitfinex","SOLUSD",1743602726535,30.90117531,127.05,127.03,8.303]
["bitfinex","SOLUSD",1743602727435,7.8715,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602727737,38.77267531,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602729014,38.77267531,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743602729216,38.77267531,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602729434,7.8702,127.06,127.03,8.303]
["bitfinex","SOLUSD",1743602729634,30.90117531,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602730136,30.90117531,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743602730438,30.90117531,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602731345,32.51867531,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602731544,40.39017531,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602731835,7.8715,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602732024,38.77267531,127.04,127.03,8.303]
["bitfinex","SOLUSD",1743602732428,7.8696,127.07,127.03,8.303]
["bitfinex","SOLUSD",1743602732614,30.90117531,127.06,127.03,8.303]
["bitfinex","SOLUSD",1743602732811,30.90117531,127.06,127.04,294.4]
["bitfinex","SOLUSD",1743602733232,7.8686,127.09,127.04,294.4]
["bitfinex","SOLUSD",1743602733624,7.8678,127.1,127.04,294.4]
["bitfinex","SOLUSD",1743602733814,38.76897531,127.1,127.04,294.4]
["bitfinex","SOLUSD",1743602734017,30.90117531,127.08,127.04,294.4]
["bitfinex","SOLUSD",1743602734251,30.90117531,127.07,127.04,294.4]
["bitfinex","SOLUSD",1743602734433,7.8678,127.1,127.04,294.4]
["bitfinex","SOLUSD",1743602734434,30.90117531,127.06,127.04,294.4]
["bitfinex","SOLUSD",1743602734940,30.90117531,127.05,127.04,294.4]
["bitfinex","SOLUSD",1743602735638,46.71047531,127.05,127.04,294.4]
["bitfinex","SOLUSD",1743602735843,46.85263688,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743602736025,30.90117531,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743602736224,30.90117531,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743602736225,49.55082417,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743602737141,49.69298574,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743602737441,30.90117531,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743602737624,38.77327531,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743602738144,7.8721,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743602738346,38.77327531,127.03,127.02,8.303]
["bitfinex","SOLUSD",1743602738516,7.8715,127.04,127.02,8.303]
["bitfinex","SOLUSD",1743602738723,0.063,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1743602738943,7.9323,127.08,127.03,18.64964886]
["bitfinex","SOLUSD",1743602739142,38.83347531,127.08,127.03,18.64964886]
["bitfinex","SOLUSD",1743602739342,7.9323,127.08,127.02,8.44516157]
["bitfinex","SOLUSD",1743602739529,38.83347531,127.08,127.02,8.44516157]
["bitfinex","SOLUSD",1743602739726,30.90117531,127.07,127.02,8.303]
["bitfinex","SOLUSD",1743602739927,30.90117531,127.05,127.02,8.303]
["bitfinex","SOLUSD",1743602740523,30.90117531,127.04,127.02,8.303]
["bitfinex","SOLUSD",1743602740834,30.90117531,127.05,127.02,8.303]
["bitfinex","SOLUSD",1743602741040,30.90117531,127.04,127.02,8.303]
["bitfinex","SOLUSD",1743602741430,30.90117531,127.05,127.02,8.303]
["bitfinex","SOLUSD",1743602741845,7.8715,127.04,127.02,8.303]
["bitfinex","SOLUSD",1743602742045,38.77267531,127.04,127.02,8.303]
["bitfinex","SOLUSD",1743602742443,63.33805062,127.03,126.97,0.03]
["bitfinex","SOLUSD",1743602742635,30.90117531,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743602742955,30.90117531,126.98,126.97,294.42]
["bitfinex","SOLUSD",1743602742956,37.14957531,126.98,126.97,294.42]
["bitfinex","SOLUSD",1743602743141,37.14957531,126.98,126.95,0.03]
["bitfinex","SOLUSD",1743602743341,6.2484,126.98,126.95,0.03]
["bitfinex","SOLUSD",1743602743745,30.90117531,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743602744053,38.77757531,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743602744635,89.36995062,126.96,126.91,0.063]
["bitfinex","SOLUSD",1743602744835,30.90117531,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743602745856,38.78007531,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743602746058,38.78007531,126.92,126.91,8.303]
["bitfinex","SOLUSD",1743602746537,58.47747531,126.92,126.85,0.063]
["bitfinex","SOLUSD",1743602746735,30.90117531,126.89,126.85,0.063]
["bitfinex","SOLUSD",1743602747251,30.90117531,126.88,126.85,20.063]
["bitfinex","SOLUSD",1743602747445,30.90117531,126.88,126.85,0.063]
["bitfinex","SOLUSD",1743602747657,30.90117531,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743602747828,38.78387531,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743602748032,38.78387531,126.86,126.85,8.303]
["bitfinex","SOLUSD",1743602748439,7.8827,126.86,126.85,8.303]
["bitfinex","SOLUSD",1743602748844,38.78387531,126.86,126.85,8.303]
["bitfinex","SOLUSD",1743602749136,30.90117531,126.88,126.85,8.303]
["bitfinex","SOLUSD",1743602749329,7.8804,126.9,126.85,8.303]
["bitfinex","SOLUSD",1743602749746,38.78157531,126.9,126.85,8.303]
["bitfinex","SOLUSD",1743602750368,7.8804,126.9,126.85,8.303]
["bitfinex","SOLUSD",1743602750533,0.063,126.92,126.86,18.64964886]
["bitfinex","SOLUSD",1743602750737,0.063,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1743602751648,7.942,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1743602752341,38.84317531,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1743602752865,38.84317531,126.92,126.88,294.64]
["bitfinex","SOLUSD",1743602754077,30.90117531,126.91,126.88,294.64]
["bitfinex","SOLUSD",1743602754241,30.90117531,126.89,126.88,294.64]
["bitfinex","SOLUSD",1743602754443,30.90117531,126.9,126.88,302.88]
["bitfinex","SOLUSD",1743602754851,30.90117531,126.89,126.88,302.88]
["bitfinex","SOLUSD",1743602755554,30.90117531,126.9,126.88,302.88]
["bitfinex","SOLUSD",1743602755870,7.8808,126.89,126.88,302.88]
["bitfinex","SOLUSD",1743602756557,38.78197531,126.89,126.88,302.88]
["bitfinex","SOLUSD",1743602757157,7.8808,126.89,126.88,302.88]
["bitfinex","SOLUSD",1743602757361,7.9422,126.92,126.88,302.88]
["bitfinex","SOLUSD",1743602757751,38.84337531,126.92,126.88,302.88]
["bitfinex","SOLUSD",1743602758358,7.9422,126.92,126.88,302.88]
["bitfinex","SOLUSD",1743602758762,7.9422,126.92,126.89,294.7]
["bitfinex","SOLUSD",1743602759159,38.84337531,126.92,126.89,294.7]
["bitfinex","SOLUSD",1743602759560,30.90117531,126.91,126.89,294.7]
["bitfinex","SOLUSD",1743602759771,7.9422,126.92,126.89,294.7]
["bitfinex","SOLUSD",1743602760085,7.9422,126.92,126.9,8.24]
["bitfinex","SOLUSD",1743602760086,0.063,126.92,126.9,8.24]
["bitfinex","SOLUSD",1743602760371,0.063,126.92,126.9,16.1202]
["bitfinex","SOLUSD",1743602760550,0.063,126.92,126.91,0.14216157]
["bitfinex","SOLUSD",1743602760746,30.90117531,127.01,126.95,18.79181043]
["bitfinex","SOLUSD",1743602761051,38.77327531,127.03,126.96,8.24]
["bitfinex","SOLUSD",1743602761263,30.90117531,127.01,126.96,8.24]
["bitfinex","SOLUSD",1743602761464,30.90117531,126.99,126.96,8.24]
["bitfinex","SOLUSD",1743602761783,30.90117531,126.97,126.96,8.24]
["bitfinex","SOLUSD",1743602761964,38.77697531,126.97,126.96,8.24]
["bitfinex","SOLUSD",1743602762781,38.77697531,126.97,126.96,302.9]
["bitfinex","SOLUSD",1743602763273,38.77657531,126.98,126.96,302.9]
["bitfinex","SOLUSD",1743602763452,30.90117531,126.97,126.96,302.9]
["bitfinex","SOLUSD",1743602763648,30.90117531,126.97,126.96,294.66]
["bitfinex","SOLUSD",1743602763978,38.83287531,126.97,126.88,14.4959]
["bitfinex","SOLUSD",1743602764142,30.90117531,126.95,126.88,14.4959]
["bitfinex","SOLUSD",1743602764349,38.77727531,126.97,126.89,18.79181043]
["bitfinex","SOLUSD",1743602764566,7.8752,126.98,126.92,20.0]
["bitfinex","SOLUSD",1743602764788,38.77637531,126.98,126.92,20.0]
["bitfinex","SOLUSD",1743602764955,38.77637531,126.98,126.93,8.24]
["bitfinex","SOLUSD",1743602765273,58.46447531,126.98,126.93,8.24]
["bitfinex","SOLUSD",1743602765877,7.8752,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1743602766176,7.8727,127.02,126.97,27.8756]
["bitfinex","SOLUSD",1743602766375,7.8727,127.02,126.98,8.24]
["bitfinex","SOLUSD",1743602767470,7.8722,127.03,126.99,18.79181043]
["bitfinex","SOLUSD",1743602768049,58.45147531,127.04,126.98,8.24]
["bitfinex","SOLUSD",1743602768452,7.8715,127.04,126.99,18.79181043]
["bitfinex","SOLUSD",1743602769355,7.8715,127.04,126.98,8.24]
["bitfinex","SOLUSD",1743602769876,7.8715,127.04,126.98,16.1151]
["bitfinex","SOLUSD",1743602770385,7.9341,127.05,126.99,26.66641043]
["bitfinex","SOLUSD",1743602770583,0.063,127.05,126.99,26.66641043]
["bitfinex","SOLUSD",1743602771175,7.9341,127.05,126.99,26.66641043]
["bitfinex","SOLUSD",1743602771585,0.063,127.05,127.02,20.0]
["bitfinex","SOLUSD",1743602771782,0.063,127.05,127.03,27.03181043]
["bitfinex","SOLUSD",1743602772470,0.063,127.05,127.03,34.90391043]
["bitfinex","SOLUSD",1743602772679,0.063,127.05,127.04,294.52]
["bitfinex","SOLUSD",1743602773486,0.063,127.05,127.04,302.76]
["bitfinex","SOLUSD",1743602773658,0.063,127.05,127.04,8.24]
["bitfinex","SOLUSD",1743602774364,0.063,127.05,127.04,8.38216157]
["bitfinex","SOLUSD",1743602774563,0.02847018,127.08,127.07,20.14216157]
["bitfinex","SOLUSD",1743602774767,0.063,127.15,127.07,38.79181043]
["bitfinex","SOLUSD",1743602774969,7.8656,127.14,127.08,18.79181043]
["bitfinex","SOLUSD",1743602775294,7.8656,127.14,127.1,18.79181043]
["bitfinex","SOLUSD",1743602775851,30.90117531,127.11,127.07,20.0]
["bitfinex","SOLUSD",1743602776055,30.90117531,127.1,127.08,8.24]
["bitfinex","SOLUSD",1743602776276,30.90117531,127.13,127.08,8.24]
["bitfinex","SOLUSD",1743602776665,7.8657,127.14,127.09,18.79181043]
["bitfinex","SOLUSD",1743602776874,7.9279,127.15,127.09,18.79181043]
["bitfinex","SOLUSD",1743602777365,58.49087531,127.15,127.09,18.79181043]
["bitfinex","SOLUSD",1743602777562,30.90117531,127.13,127.08,18.79181043]
["bitfinex","SOLUSD",1743602777886,30.90117531,127.12,127.09,8.24]
["bitfinex","SOLUSD",1743602778069,30.90117531,127.11,127.09,8.24]
["bitfinex","SOLUSD",1743602778266,30.90117531,127.13,127.09,8.24]
["bitfinex","SOLUSD",1743602778485,27.5897,127.15,127.09,8.24]
["bitfinex","SOLUSD",1743602778790,0.063,127.15,127.1,18.79181043]
["bitfinex","SOLUSD",1743602779359,30.96417531,127.15,127.11,8.24]
["bitfinex","SOLUSD",1743602779760,0.063,127.15,127.12,18.79181043]
["bitfinex","SOLUSD",1743602780059,0.063,127.15,127.14,38.79181043]
["bitfinex","SOLUSD",1743602780757,0.063,127.15,127.14,46.65711043]
["bitfinex","SOLUSD",1743602781156,0.063,127.15,127.14,38.79181043]
["bitfinex","SOLUSD",1743602782778,0.063,127.15,127.14,333.11181043]
["bitfinex","SOLUSD",1743602783159,0.063,127.15,127.14,340.97711043]
["bitfinex","SOLUSD",1743602783574,0.063,127.15,127.14,333.11181043]
["bitfinex","SOLUSD",1743602783886,0.063,127.15,127.14,20.0]
["bitfinex","SOLUSD",1743602784062,0.063,127.15,127.12,18.79181043]
["bitfinex","SOLUSD",1743602784776,0.063,127.15,127.11,8.24]
["bitfinex","SOLUSD",1743602785272,0.063,127.15,127.12,18.79181043]
["bitfinex","SOLUSD",1743602785785,30.96417531,127.15,127.11,8.24]
["bitfinex","SOLUSD",1743602786082,30.90117531,127.13,127.12,8.22]
["bitfinex","SOLUSD",1743602786613,38.76707531,127.13,127.12,8.22]
["bitfinex","SOLUSD",1743602787163,58.43197531,127.13,127.12,8.22]
["bitfinex","SOLUSD",1743602787358,58.43197531,127.13,127.08,0.03]
["bitfinex","SOLUSD",1743602787569,30.90117531,127.12,127.08,0.03]
["bitfinex","SOLUSD",1743602787898,0.063,127.15,127.09,18.64964886]
["bitfinex","SOLUSD",1743602788107,30.90117531,127.14,127.09,18.64964886]
["bitfinex","SOLUSD",1743602788294,58.49087531,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1743602788480,38.82907531,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1743602788677,7.8659,127.13,127.11,8.22]
["bitfinex","SOLUSD",1743602788884,7.8655,127.14,127.11,8.22]
["bitfinex","SOLUSD",1743602789077,7.928,127.15,127.12,18.79181043]
["bitfinex","SOLUSD",1743602789272,7.928,127.15,127.11,8.22]
["bitfinex","SOLUSD",1743602789477,38.82917531,127.15,127.11,8.22]
["bitfinex","SOLUSD",1743602789676,30.90117531,127.14,127.11,8.22]
["bitfinex","SOLUSD",1743602790077,30.90117531,127.12,127.08,18.82181043]
["bitfinex","SOLUSD",1743602790276,30.90117531,127.13,127.09,8.22]
["bitfinex","SOLUSD",1743602790888,7.8665,127.12,127.09,8.22]
["bitfinex","SOLUSD",1743602791382,30.90117531,127.11,127.09,8.22]
["bitfinex","SOLUSD",1743602791581,7.8665,127.12,127.09,8.22]
["bitfinex","SOLUSD",1743602791799,7.8653,127.14,127.09,8.22]
["bitfinex","SOLUSD",1743602791997,7.8653,127.14,127.1,18.79181043]
["bitfinex","SOLUSD",1743602792309,30.90117531,127.12,127.09,8.22]
["bitfinex","SOLUSD",1743602792479,30.90117531,127.13,127.09,8.22]
["bitfinex","SOLUSD",1743602792687,27.5286,127.14,127.1,294.22]
["bitfinex","SOLUSD",1743602793009,38.76837531,127.11,127.1,294.22]
["bitfinex","SOLUSD",1743602793383,38.76837531,127.11,127.1,302.44]
["bitfinex","SOLUSD",1743602793917,66.48587531,127.11,127.09,294.22]
["bitfinex","SOLUSD",1743602794205,61.80235062,127.1,127.0,0.14216157]
["bitfinex","SOLUSD",1743602794411,35.5847,127.11,127.03,0.14216157]
["bitfinex","SOLUSD",1743602794704,66.48587531,127.11,127.03,18.79181043]
["bitfinex","SOLUSD",1743602794891,7.8684,127.09,127.03,18.79181043]
["bitfinex","SOLUSD",1743602795087,7.8684,127.09,127.05,18.79181043]
["bitfinex","SOLUSD",1743602795504,7.8681,127.1,127.05,18.79181043]
["bitfinex","SOLUSD",1743602795684,15.9169,127.11,127.05,18.79181043]
["bitfinex","SOLUSD",1743602795883,7.8674,127.11,127.05,18.79181043]
["bitfinex","SOLUSD",1743602796579,47.5193,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1743602796580,0.063,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1743602796898,0.063,127.15,127.14,20.14216157]
["bitfinex","SOLUSD",1743602797105,0.063,127.15,127.14,8.22]
["bitfinex","SOLUSD",1743602797417,30.96417531,127.15,127.14,8.22]
["bitfinex","SOLUSD",1743602797790,0.063,127.15,127.14,8.36216157]
["bitfinex","SOLUSD",1743602798105,0.063,127.15,127.14,27.01181043]
["bitfinex","SOLUSD",1743602799121,0.063,127.2,127.18,18.79181043]
["bitfinex","SOLUSD",1743602799407,0.063,127.2,127.19,8.22]
["bitfinex","SOLUSD",1743602800804,30.96417531,127.2,127.1,6.2207]
["bitfinex","SOLUSD",1743602801105,30.96417531,127.2,127.11,27.01181043]
["bitfinex","SOLUSD",1743602801106,30.90117531,127.19,127.11,27.01181043]
["bitfinex","SOLUSD",1743602801291,0.063,127.2,127.11,27.01181043]
["bitfinex","SOLUSD",1743602801292,30.90117531,127.17,127.11,27.01181043]
["bitfinex","SOLUSD",1743602801810,30.90117531,127.16,127.11,8.36216157]
["bitfinex","SOLUSD",1743602802313,30.90117531,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1743602802496,30.90117531,127.16,127.12,8.22]
["bitfinex","SOLUSD",1743602802817,6.6412,127.17,127.13,294.18]
["bitfinex","SOLUSD",1743602802993,7.8641,127.16,127.13,294.18]
["bitfinex","SOLUSD",1743602803201,38.76527531,127.16,127.13,294.18]
["bitfinex","SOLUSD",1743602803389,58.42547531,127.16,127.13,294.18]
["bitfinex","SOLUSD",1743602803693,73.8125014,127.16,127.13,294.18]
["bitfinex","SOLUSD",1743602803887,73.8125014,127.16,127.14,8.22]
["bitfinex","SOLUSD",1743602804088,46.2882014,127.15,127.14,8.22]
["bitfinex","SOLUSD",1743602804509,73.8125014,127.16,127.14,8.22]
["bitfinex","SOLUSD",1743602804712,46.2882014,127.15,127.14,8.22]
["bitfinex","SOLUSD",1743602805207,7.8647,127.15,127.14,8.22]
["bitfinex","SOLUSD",1743602805888,65.9484014,127.16,127.14,8.22]
["bitfinex","SOLUSD",1743602805889,7.8641,127.16,127.14,8.22]
["bitfinex","SOLUSD",1743602806594,54.1523014,127.16,127.14,8.22]
["bitfinex","SOLUSD",1743602806920,46.2882014,127.15,127.14,8.22]
["bitfinex","SOLUSD",1743602807108,73.8147014,127.15,127.06,6.2768]
["bitfinex","SOLUSD",1743602807319,46.2882014,127.12,127.05,18.82181043]
["bitfinex","SOLUSD",1743602807496,29.1829,127.15,127.08,20.0]
["bitfinex","SOLUSD",1743602807811,75.4711014,127.15,127.06,18.79181043]
["bitfinex","SOLUSD",1743602807986,46.2882014,127.13,127.06,18.79181043]
["bitfinex","SOLUSD",1743602808192,46.2882014,127.12,127.05,0.03]
["bitfinex","SOLUSD",1743602808405,46.2882014,127.12,127.08,18.79181043]
["bitfinex","SOLUSD",1743602808604,46.2882014,127.12,127.09,8.22]
["bitfinex","SOLUSD",1743602809000,52.8808014,127.14,127.09,8.22]
["bitfinex","SOLUSD",1743602809218,54.1560014,127.1,127.09,8.22]
["bitfinex","SOLUSD",1743602809615,7.8678,127.1,127.09,8.22]
["bitfinex","SOLUSD",1743602809799,54.1560014,127.1,127.09,8.22]
["bitfinex","SOLUSD",1743602810222,7.8678,127.1,127.09,8.22]
["bitfinex","SOLUSD",1743602811322,54.1560014,127.1,127.09,8.22]
["bitfinex","SOLUSD",1743602811921,7.8678,127.1,127.09,8.22]
["bitfinex","SOLUSD",1743602812420,7.8674,127.11,127.09,8.22]
["bitfinex","SOLUSD",1743602812795,7.8674,127.11,127.1,294.22]
["bitfinex","SOLUSD",1743602813120,54.1556014,127.11,127.1,294.22]
["bitfinex","SOLUSD",1743602813796,7.8674,127.11,127.1,294.22]
["bitfinex","SOLUSD",1743602814213,54.1556014,127.11,127.1,294.22]
["bitfinex","SOLUSD",1743602814407,54.1556014,127.11,127.09,8.22]
["bitfinex","SOLUSD",1743602814611,46.2882014,127.1,127.09,8.22]
["bitfinex","SOLUSD",1743602815030,27.5354,127.11,127.09,8.22]
["bitfinex","SOLUSD",1743602815327,27.5394,127.09,127.05,0.03]
["bitfinex","SOLUSD",1743602815491,73.8276014,127.09,127.05,0.03]
["bitfinex","SOLUSD",1743602815694,46.2882014,127.08,127.06,8.22]
["bitfinex","SOLUSD",1743602816195,46.2882014,127.07,127.06,8.22]
["bitfinex","SOLUSD",1743602816603,46.2882014,127.07,127.05,0.03]
["bitfinex","SOLUSD",1743602816803,46.2882014,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743602817519,54.1584014,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1743602818023,46.2882014,126.98,126.95,0.03]
["bitfinex","SOLUSD",1743602818197,18.79181043,127.0,126.96,8.22]
["bitfinex","SOLUSD",1743602818403,46.2882014,126.97,126.96,8.22]
["bitfinex","SOLUSD",1743602819293,54.1640014,126.97,126.96,8.22]
["bitfinex","SOLUSD",1743602821335,54.1640014,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743602821659,111.36821323,126.96,126.92,0.03]
["bitfinex","SOLUSD",1743602821800,46.2882014,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743602822621,46.2882014,126.93,126.92,8.25]
["bitfinex","SOLUSD",1743602822925,46.2882014,126.93,126.92,302.63]
["bitfinex","SOLUSD",1743602823499,54.1665014,126.93,126.92,302.63]
["bitfinex","SOLUSD",1743602824409,60.1885014,126.93,126.92,302.63]
["bitfinex","SOLUSD",1743602824609,79.8843014,126.93,126.92,294.5]
["bitfinex","SOLUSD",1743602824812,98.67611183,126.93,126.92,294.5]
["bitfinex","SOLUSD",1743602825106,18.79181043,126.92,126.85,0.063]
["bitfinex","SOLUSD",1743602825310,46.2882014,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743602825514,54.1709014,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743602825721,38.89496894,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743602826444,38.89496894,126.86,126.85,8.303]
["bitfinex","SOLUSD",1743602826933,6.29866157,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1743602827238,51.01226894,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1743602827615,38.89676894,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1743602827817,54.4219064,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1743602828435,54.4219064,126.83,126.82,8.2401]
["bitfinex","SOLUSD",1743602828731,54.4219064,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743602828942,46.5374064,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743602829524,7.8858,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743602829715,46.5374064,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743602830635,46.5374064,126.8,126.79,8.27]
["bitfinex","SOLUSD",1743602831249,6.1565,126.85,126.79,8.27]
["bitfinex","SOLUSD",1743602831412,46.5374064,126.81,126.79,8.27]
["bitfinex","SOLUSD",1743602831609,54.4238064,126.8,126.79,8.27]
["bitfinex","SOLUSD",1743602832044,66.2472064,126.84,126.79,8.27]
["bitfinex","SOLUSD",1743602832045,7.8839,126.84,126.79,8.27]
["bitfinex","SOLUSD",1743602832226,46.5374064,126.8,126.79,8.27]
["bitfinex","SOLUSD",1743602832615,46.5374064,126.81,126.79,8.27]
["bitfinex","SOLUSD",1743602832820,46.5374064,126.81,126.8,294.8]
["bitfinex","SOLUSD",1743602833829,46.5374064,126.82,126.8,294.8]
["bitfinex","SOLUSD",1743602834030,46.5374064,126.83,126.8,294.8]
["bitfinex","SOLUSD",1743602834943,9.3948,126.87,126.8,302.7163]
["bitfinex","SOLUSD",1743602835140,46.5374064,126.85,126.8,302.7163]
["bitfinex","SOLUSD",1743602835345,46.5374064,126.84,126.8,294.83]
["bitfinex","SOLUSD",1743602835853,7.8829,126.86,126.8,294.83]
["bitfinex","SOLUSD",1743602836152,54.4203064,126.86,126.8,294.83]
["bitfinex","SOLUSD",1743602836357,46.5374064,126.86,126.81,18.79181043]
["bitfinex","SOLUSD",1743602836559,7.8818,126.88,126.81,18.64964886]
["bitfinex","SOLUSD",1743602836761,66.9927,126.88,126.8,294.83]
["bitfinex","SOLUSD",1743602837057,46.5374064,126.85,126.8,294.83]
["bitfinex","SOLUSD",1743602837360,46.5374064,126.86,126.8,302.7162]
["bitfinex","SOLUSD",1743602837651,54.4194064,126.87,126.81,18.79181043]
["bitfinex","SOLUSD",1743602837950,7.8802,126.9,126.84,20.0]
["bitfinex","SOLUSD",1743602838161,7.8789,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1743602838451,46.5374064,126.89,126.85,8.24]
["bitfinex","SOLUSD",1743602838659,46.5374064,126.88,126.85,8.24]
["bitfinex","SOLUSD",1743602838834,46.5374064,126.86,126.85,8.24]
["bitfinex","SOLUSD",1743602839225,46.5374064,126.9,126.85,8.24]
["bitfinex","SOLUSD",1743602839431,46.5374064,126.87,126.85,8.24]
["bitfinex","SOLUSD",1743602839744,54.4201064,126.86,126.85,8.24]
["bitfinex","SOLUSD",1743602840453,7.8827,126.86,126.85,8.24]
["bitfinex","SOLUSD",1743602840958,7.882,126.87,126.85,8.24]
["bitfinex","SOLUSD",1743602841451,54.4194064,126.87,126.85,8.24]
["bitfinex","SOLUSD",1743602842353,46.5374064,126.89,126.85,8.24]
["bitfinex","SOLUSD",1743602842562,7.8802,126.9,126.86,18.79181043]
["bitfinex","SOLUSD",1743602842733,46.5374064,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1743602843058,46.5374064,126.89,126.85,20.0]
["bitfinex","SOLUSD",1743602843352,46.5374064,126.88,126.83,8.24]
["bitfinex","SOLUSD",1743602843551,46.5374064,126.89,126.83,8.24]
["bitfinex","SOLUSD",1743602843761,54.4193064,126.88,126.83,8.24]
["bitfinex","SOLUSD",1743602843937,46.5374064,126.9,126.84,18.79181043]
["bitfinex","SOLUSD",1743602844253,46.5374064,126.89,126.84,18.79181043]
["bitfinex","SOLUSD",1743602844465,46.5374064,126.89,126.83,8.24]
["bitfinex","SOLUSD",1743602844630,46.5374064,126.89,126.83,18.79181043]
["bitfinex","SOLUSD",1743602844962,46.5374064,126.9,126.84,8.24]
["bitfinex","SOLUSD",1743602845327,46.5374064,126.89,126.84,8.24]
["bitfinex","SOLUSD",1743602845529,46.5374064,126.9,126.84,8.24]
["bitfinex","SOLUSD",1743602845757,7.8808,126.89,126.84,16.1237]
["bitfinex","SOLUSD",1743602845966,54.4182064,126.89,126.84,8.24]
["bitfinex","SOLUSD",1743602846147,46.5374064,126.87,126.84,8.24]
["bitfinex","SOLUSD",1743602846349,29.1719,126.89,126.85,8.24]
["bitfinex","SOLUSD",1743602846534,46.5374064,126.86,126.85,8.24]
["bitfinex","SOLUSD",1743602847038,46.5374064,126.86,126.8,294.83]
["bitfinex","SOLUSD",1743602847245,46.5374064,126.84,126.8,294.83]
["bitfinex","SOLUSD",1743602847429,46.5374064,126.84,126.81,8.24]
["bitfinex","SOLUSD",1743602847831,7.8845,126.83,126.81,8.24]
["bitfinex","SOLUSD",1743602848040,7.8841,126.84,126.81,8.24]
["bitfinex","SOLUSD",1743602848641,7.8814,126.88,126.81,16.1256]
["bitfinex","SOLUSD",1743602848843,54.4188064,126.88,126.81,16.1256]
["bitfinex","SOLUSD",1743602849073,46.5374064,126.86,126.81,8.24]
["bitfinex","SOLUSD",1743602849261,46.5374064,126.86,126.81,16.1257]
["bitfinex","SOLUSD",1743602849447,46.5374064,126.86,126.81,8.24]
["bitfinex","SOLUSD",1743602849642,46.5374064,126.87,126.81,8.24]
["bitfinex","SOLUSD",1743602849850,38.88278636,126.85,126.81,8.24]
["bitfinex","SOLUSD",1743602850250,7.8833,126.85,126.82,8.24]
["bitfinex","SOLUSD",1743602850449,30.99948636,126.84,126.82,8.24]
["bitfinex","SOLUSD",1743602851755,58.59108636,126.85,126.82,8.24]
["bitfinex","SOLUSD",1743602852065,30.99948636,126.84,126.8,294.83]
["bitfinex","SOLUSD",1743602852271,30.99948636,126.84,126.83,8.24]
["bitfinex","SOLUSD",1743602852567,27.5916,126.85,126.83,8.24]
["bitfinex","SOLUSD",1743602852762,30.99948636,126.84,126.83,8.24]
["bitfinex","SOLUSD",1743602853373,61.99897272,126.84,126.83,8.24]
["bitfinex","SOLUSD",1743602854079,27.5959,126.83,126.8,294.83]
["bitfinex","SOLUSD",1743602854275,27.5959,126.83,126.81,8.24]
["bitfinex","SOLUSD",1743602854445,30.99948636,126.82,126.8,294.83]
["bitfinex","SOLUSD",1743602854647,30.99948636,126.81,126.8,294.83]
["bitfinex","SOLUSD",1743602854851,30.99948636,126.81,126.8,303.1]
["bitfinex","SOLUSD",1743602855752,30.99948636,126.81,126.8,294.86]
["bitfinex","SOLUSD",1743602855958,30.99948636,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743602856159,58.60188636,126.8,126.77,0.03]
["bitfinex","SOLUSD",1743602856367,30.99948636,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743602857077,7.8864,126.8,126.77,8.27]
["bitfinex","SOLUSD",1743602857249,27.5941,126.84,126.78,0.14216157]
["bitfinex","SOLUSD",1743602857443,58.59358636,126.84,126.78,18.79181043]
["bitfinex","SOLUSD",1743602857644,58.59358636,126.84,126.78,18.64964886]
["bitfinex","SOLUSD",1743602857971,30.99948636,126.81,126.77,8.27]
["bitfinex","SOLUSD",1743602858173,30.99948636,126.8,126.77,8.27]
["bitfinex","SOLUSD",1743602858661,30.99948636,126.8,126.78,8.24]
["bitfinex","SOLUSD",1743602858864,30.99948636,126.79,126.77,0.03]
["bitfinex","SOLUSD",1743602859063,27.6009,126.81,126.78,8.24]
["bitfinex","SOLUSD",1743602859263,30.99948636,126.79,126.78,8.24]
["bitfinex","SOLUSD",1743602859981,30.99948636,126.79,126.77,0.03]
["bitfinex","SOLUSD",1743602860270,30.99948636,126.79,126.78,8.24]
["bitfinex","SOLUSD",1743602862564,19.7145,126.81,126.78,8.24]
["bitfinex","SOLUSD",1743602862774,7.8851,126.82,126.79,294.98]
["bitfinex","SOLUSD",1743602863076,30.99948636,126.8,126.79,294.98]
["bitfinex","SOLUSD",1743602863880,27.598,126.82,126.79,294.98]
["bitfinex","SOLUSD",1743602864065,30.99948636,126.8,126.79,294.98]
["bitfinex","SOLUSD",1743602864262,7.8845,126.83,126.79,294.98]
["bitfinex","SOLUSD",1743602864963,7.8845,126.83,126.79,302.8669]
["bitfinex","SOLUSD",1743602865169,7.8845,126.83,126.79,294.98]
["bitfinex","SOLUSD",1743602865369,0.063,126.85,126.8,18.79181043]
["bitfinex","SOLUSD",1743602866276,0.063,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1743602866709,0.063,126.85,126.84,20.0]
["bitfinex","SOLUSD",1743602866861,0.063,126.85,126.84,28.24]
["bitfinex","SOLUSD",1743602867260,0.063,126.85,126.84,8.24]
["bitfinex","SOLUSD",1743602872894,0.063,126.85,126.84,303.16]
["bitfinex","SOLUSD",1743602873087,0.063,126.85,126.84,311.0439]
["bitfinex","SOLUSD",1743602873283,0.063,126.85,126.84,303.16]
["bitfinex","SOLUSD",1743602873688,0.063,126.85,126.84,329.83571043]
["bitfinex","SOLUSD",1743602873988,0.063,126.85,126.84,41.00271043]
["bitfinex","SOLUSD",1743602874222,0.063,126.94,126.88,20.14216157]
["bitfinex","SOLUSD",1743602874503,0.063,126.94,126.9,18.79181043]
["bitfinex","SOLUSD",1743602874876,0.063,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1743602875197,0.063,126.94,126.89,8.24]
["bitfinex","SOLUSD",1743602875378,31.06248636,126.94,126.89,8.24]
["bitfinex","SOLUSD",1743602876182,0.063,126.94,126.89,8.24]
["bitfinex","SOLUSD",1743602876583,0.063,126.94,126.89,16.1208]
["bitfinex","SOLUSD",1743602876891,0.063,126.94,126.9,18.79181043]
["bitfinex","SOLUSD",1743602877477,0.063,126.94,126.89,8.24]
["bitfinex","SOLUSD",1743602877679,0.063,126.94,126.9,18.79181043]
["bitfinex","SOLUSD",1743602878405,0.063,126.94,126.9,26.67171043]
["bitfinex","SOLUSD",1743602878577,0.063,126.94,126.9,18.79181043]
["bitfinex","SOLUSD",1743602879203,0.063,126.94,126.9,26.67181043]
["bitfinex","SOLUSD",1743602879502,0.063,126.94,126.9,18.79181043]
["bitfinex","SOLUSD",1743602880292,30.99948636,126.93,126.87,20.0]
["bitfinex","SOLUSD",1743602880497,7.8789,126.92,126.91,8.24]
["bitfinex","SOLUSD",1743602881002,7.8783,126.93,126.91,8.24]
["bitfinex","SOLUSD",1743602881175,7.9409,126.94,126.91,8.24]
["bitfinex","SOLUSD",1743602881577,0.063,126.94,126.91,8.24]
["bitfinex","SOLUSD",1743602882188,0.063,126.94,126.92,18.79181043]
["bitfinex","SOLUSD",1743602882591,0.063,126.94,126.93,28.24]
["bitfinex","SOLUSD",1743602882798,0.063,126.94,126.93,322.98]
["bitfinex","SOLUSD",1743602884703,0.063,126.94,126.93,54.91011043]
["bitfinex","SOLUSD",1743602885010,0.063,126.94,126.93,47.03181043]
["bitfinex","SOLUSD",1743602885209,0.063,126.94,126.93,54.91011043]
["bitfinex","SOLUSD",1743602885592,0.063,126.94,126.93,47.03181043]
["bitfinex","SOLUSD",1743602885820,0.063,126.94,126.93,54.91011043]
["bitfinex","SOLUSD",1743602886739,0.063,126.94,126.93,47.03181043]
["bitfinex","SOLUSD",1743602887588,0.063,126.94,126.92,18.79181043]
["bitfinex","SOLUSD",1743602887789,0.063,126.94,126.88,14.136]
["bitfinex","SOLUSD",1743602887989,0.063,126.94,126.89,27.01181043]
["bitfinex","SOLUSD",1743602888216,31.06248636,126.94,126.89,18.79181043]
["bitfinex","SOLUSD",1743602888417,31.06248636,126.94,126.9,8.22]
["bitfinex","SOLUSD",1743602888715,7.9409,126.94,126.9,8.22]
["bitfinex","SOLUSD",1743602889418,0.063,126.94,126.91,18.79181043]
["bitfinex","SOLUSD",1743602889716,0.063,126.94,126.93,38.79181043]
["bitfinex","SOLUSD",1743602890094,0.063,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743602890291,7.9407,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743602890507,0.063,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743602891216,0.063,126.94,126.9,8.22]
["bitfinex","SOLUSD",1743602891594,30.99948636,126.93,126.91,8.22]
["bitfinex","SOLUSD",1743602891900,39.23088636,126.94,126.92,8.22]
["bitfinex","SOLUSD",1743602892105,39.23088636,126.94,126.93,8.22]
["bitfinex","SOLUSD",1743602892421,8.2314,126.94,126.93,8.22]
["bitfinex","SOLUSD",1743602892625,16.1091,126.94,126.93,8.22]
["bitfinex","SOLUSD",1743602892795,16.1091,126.94,126.93,302.88]
["bitfinex","SOLUSD",1743602893737,66.80288636,126.94,126.9,294.66]
["bitfinex","SOLUSD",1743602893941,30.99948636,126.91,126.82,0.14216157]
["bitfinex","SOLUSD",1743602894110,30.99948636,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1743602894313,30.99948636,126.88,126.83,20.0]
["bitfinex","SOLUSD",1743602894545,7.8827,126.86,126.8,8.02846157]
["bitfinex","SOLUSD",1743602894837,50.70408636,126.88,126.83,20.0]
["bitfinex","SOLUSD",1743602895025,7.882,126.87,126.84,8.22]
["bitfinex","SOLUSD",1743602895338,38.88148636,126.87,126.85,0.03]
["bitfinex","SOLUSD",1743602895540,30.99948636,126.86,126.85,0.03]
["bitfinex","SOLUSD",1743602895841,27.5872,126.87,126.85,8.25]
["bitfinex","SOLUSD",1743602896036,7.882,126.87,126.85,8.25]
["bitfinex","SOLUSD",1743602896232,30.99948636,126.9,126.85,8.25]
["bitfinex","SOLUSD",1743602896533,30.99948636,126.89,126.85,8.25]
["bitfinex","SOLUSD",1743602898034,106.3575,126.93,126.85,8.25]
["bitfinex","SOLUSD",1743602898220,30.99948636,126.91,126.85,8.25]
["bitfinex","SOLUSD",1743602898426,30.99948636,126.9,126.85,8.25]
["bitfinex","SOLUSD",1743602898738,30.99948636,126.87,126.85,8.25]
["bitfinex","SOLUSD",1743602899132,30.99948636,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1743602899324,30.99948636,126.86,126.79,0.03]
["bitfinex","SOLUSD",1743602899524,30.99948636,126.84,126.79,0.03]
["bitfinex","SOLUSD",1743602899729,30.99948636,126.86,126.79,0.03]
["bitfinex","SOLUSD",1743602900126,30.99948636,126.85,126.79,0.03]
["bitfinex","SOLUSD",1743602900321,30.99948636,126.86,126.79,0.03]
["bitfinex","SOLUSD",1743602900540,7.8827,126.86,126.82,0.14216157]
["bitfinex","SOLUSD",1743602900843,7.8827,126.86,126.81,18.64964886]
["bitfinex","SOLUSD",1743602901044,58.58888636,126.86,126.8,8.22]
["bitfinex","SOLUSD",1743602901344,30.99948636,126.85,126.79,0.03]
["bitfinex","SOLUSD",1743602901646,30.99948636,126.83,126.8,8.22]
["bitfinex","SOLUSD",1743602901841,30.99948636,126.83,126.79,0.03]
["bitfinex","SOLUSD",1743602902046,30.99948636,126.83,126.8,8.22]
["bitfinex","SOLUSD",1743602902546,7.8845,126.83,126.8,8.22]
["bitfinex","SOLUSD",1743602902742,7.8845,126.83,126.81,294.8]
["bitfinex","SOLUSD",1743602902927,70.54364793,126.9,126.81,294.8]
["bitfinex","SOLUSD",1743602902928,30.99948636,126.87,126.81,294.8]
["bitfinex","SOLUSD",1743602903328,46.80478636,126.88,126.82,18.64964886]
["bitfinex","SOLUSD",1743602903547,7.8814,126.88,126.82,18.64964886]
["bitfinex","SOLUSD",1743602903734,30.99948636,126.87,126.81,294.94216157]
["bitfinex","SOLUSD",1743602903938,30.99948636,126.87,126.81,294.8]
["bitfinex","SOLUSD",1743602904134,30.99948636,126.86,126.81,294.8]
["bitfinex","SOLUSD",1743602905245,30.99948636,126.85,126.81,294.8]
["bitfinex","SOLUSD",1743602905424,30.99948636,126.86,126.81,294.8]
["bitfinex","SOLUSD",1743602905626,30.99948636,126.85,126.81,294.8]
["bitfinex","SOLUSD",1743602906732,30.99948636,126.83,126.81,294.8]
["bitfinex","SOLUSD",1743602906931,30.99948636,126.83,126.82,8.22]
["bitfinex","SOLUSD",1743602907245,58.59318636,126.84,126.82,8.22]
["bitfinex","SOLUSD",1743602907841,30.99948636,126.83,126.8,294.86]
["bitfinex","SOLUSD",1743602908042,106.22348636,126.84,126.81,8.22]
["bitfinex","SOLUSD",1743602908252,30.99948636,126.82,126.81,8.22]
["bitfinex","SOLUSD",1743602908755,7.8851,126.82,126.81,8.22]
["bitfinex","SOLUSD",1743602909962,38.88458636,126.82,126.81,8.22]
["bitfinex","SOLUSD",1743602910460,38.88458636,126.82,126.8,294.86]
["bitfinex","SOLUSD",1743602910644,7.8864,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743602910965,7.8864,126.8,126.77,0.03]
["bitfinex","SOLUSD",1743602910966,38.88588636,126.8,126.77,0.03]
["bitfinex","SOLUSD",1743602911256,58.60188636,126.8,126.77,0.03]
["bitfinex","SOLUSD",1743602911447,7.8864,126.8,126.77,0.03]
["bitfinex","SOLUSD",1743602911781,7.8864,126.8,126.78,8.22]
["bitfinex","SOLUSD",1743602912243,7.886,126.81,126.78,8.22]
["bitfinex","SOLUSD",1743602912561,7.8845,126.83,126.78,8.22]
["bitfinex","SOLUSD",1743602912736,7.8845,126.83,126.79,294.9]
["bitfinex","SOLUSD",1743602913652,46.98147991,126.83,126.79,294.9]
["bitfinex","SOLUSD",1743602913862,19.38557991,126.82,126.79,294.9]
["bitfinex","SOLUSD",1743602914056,46.98147991,126.83,126.79,294.9]
["bitfinex","SOLUSD",1743602914255,27.5959,126.83,126.79,294.9]
["bitfinex","SOLUSD",1743602914642,46.98147991,126.83,126.79,294.9]
["bitfinex","SOLUSD",1743602914864,27.5959,126.83,126.79,294.9]
["bitfinex","SOLUSD",1743602915533,46.98147991,126.83,126.79,294.9]
["bitfinex","SOLUSD",1743602915735,19.38557991,126.82,126.79,294.9]
["bitfinex","SOLUSD",1743602916147,46.98147991,126.83,126.8,8.22]
["bitfinex","SOLUSD",1743602916637,46.98147991,126.83,126.81,294.94]
["bitfinex","SOLUSD",1743602917052,46.98147991,126.83,126.8,294.94]
["bitfinex","SOLUSD",1743602917053,19.38557991,126.82,126.8,294.94]
["bitfinex","SOLUSD",1743602917246,19.38557991,126.81,126.8,294.94]
["bitfinex","SOLUSD",1743602918366,27.5959,126.83,126.8,303.16]
["bitfinex","SOLUSD",1743602918544,46.98147991,126.83,126.8,303.16]
["bitfinex","SOLUSD",1743602918750,19.38557991,126.82,126.8,303.16]
["bitfinex","SOLUSD",1743602918955,46.98147991,126.83,126.8,303.16]
["bitfinex","SOLUSD",1743602919152,19.31276765,126.81,126.77,0.03]
["bitfinex","SOLUSD",1743602919336,19.31276765,126.81,126.72,18.67964886]
["bitfinex","SOLUSD",1743602919337,19.38557991,126.78,126.72,18.67964886]
["bitfinex","SOLUSD",1743602919536,19.38557991,126.78,126.72,0.17216157]
["bitfinex","SOLUSD",1743602919970,19.38557991,126.77,126.72,18.82181043]
["bitfinex","SOLUSD",1743602920271,19.38557991,126.78,126.72,18.82181043]
["bitfinex","SOLUSD",1743602920658,19.38557991,126.78,126.73,8.22]
["bitfinex","SOLUSD",1743602920866,19.38557991,126.76,126.74,8.22]
["bitfinex","SOLUSD",1743602921055,7.8895,126.75,126.74,8.22]
["bitfinex","SOLUSD",1743602922165,7.8895,126.75,126.72,0.03]
["bitfinex","SOLUSD",1743602922378,7.8895,126.75,126.73,8.22]
["bitfinex","SOLUSD",1743602922865,7.8895,126.75,126.74,295.02]
["bitfinex","SOLUSD",1743602923584,27.6098,126.77,126.74,295.02]
["bitfinex","SOLUSD",1743602923880,7.8864,126.8,126.74,295.02]
["bitfinex","SOLUSD",1743602924054,7.8864,126.8,126.75,18.79181043]
["bitfinex","SOLUSD",1743602924757,7.8864,126.8,126.75,25.12311043]
["bitfinex","SOLUSD",1743602925578,7.8858,126.81,126.75,33.01261043]
["bitfinex","SOLUSD",1743602926481,7.8858,126.81,126.75,25.12311043]
["bitfinex","SOLUSD",1743602926979,7.8858,126.81,126.75,33.01231043]
["bitfinex","SOLUSD",1743602927151,7.8858,126.81,126.77,18.79181043]
["bitfinex","SOLUSD",1743602927485,7.8858,126.81,126.75,33.01231043]
["bitfinex","SOLUSD",1743602927486,46.98587991,126.81,126.74,295.02]
["bitfinex","SOLUSD",1743602927785,19.38557991,126.79,126.78,8.22]
["bitfinex","SOLUSD",1743602927997,19.38557991,126.79,126.74,295.02]
["bitfinex","SOLUSD",1743602928157,19.38557991,126.77,126.74,295.02]
["bitfinex","SOLUSD",1743602928551,19.38557991,126.76,126.74,295.02]
["bitfinex","SOLUSD",1743602928866,19.38557991,126.77,126.74,295.02]
["bitfinex","SOLUSD",1743602929272,19.38557991,126.77,126.75,8.22]
["bitfinex","SOLUSD",1743602929591,27.34347991,126.78,126.75,8.22]
["bitfinex","SOLUSD",1743602929757,7.8883,126.77,126.75,8.22]
["bitfinex","SOLUSD",1743602931887,19.38557991,126.78,126.75,8.25]
["bitfinex","SOLUSD",1743602932253,27.6024,126.8,126.75,8.25]
["bitfinex","SOLUSD",1743602932481,19.38557991,126.79,126.75,8.25]
["bitfinex","SOLUSD",1743602932787,19.38557991,126.78,126.75,8.25]
["bitfinex","SOLUSD",1743602933685,7.8883,126.77,126.75,8.25]
["bitfinex","SOLUSD",1743602933987,27.27387991,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602934178,7.8883,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602934383,7.8883,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743602934578,27.27387991,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602934890,7.8883,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602935868,46.99017991,126.79,126.76,8.22]
["bitfinex","SOLUSD",1743602936074,19.38557991,126.78,126.76,8.22]
["bitfinex","SOLUSD",1743602936456,27.6046,126.79,126.76,8.22]
["bitfinex","SOLUSD",1743602936669,7.887,126.79,126.76,8.22]
["bitfinex","SOLUSD",1743602937053,7.887,126.79,126.77,295.06]
["bitfinex","SOLUSD",1743602937855,46.98797991,126.8,126.77,295.06]
["bitfinex","SOLUSD",1743602938057,19.38557991,126.79,126.77,295.06]
["bitfinex","SOLUSD",1743602939485,19.38557991,126.79,126.78,8.22]
["bitfinex","SOLUSD",1743602939866,27.6024,126.8,126.78,8.22]
["bitfinex","SOLUSD",1743602940066,46.98797991,126.8,126.78,8.22]
["bitfinex","SOLUSD",1743602940262,27.6024,126.8,126.78,8.22]
["bitfinex","SOLUSD",1743602940991,46.98797991,126.8,126.78,8.22]
["bitfinex","SOLUSD",1743602941284,19.38557991,126.79,126.77,295.06]
["bitfinex","SOLUSD",1743602941488,19.38557991,126.78,126.77,295.06]
["bitfinex","SOLUSD",1743602941881,27.27317991,126.78,126.77,295.06]
["bitfinex","SOLUSD",1743602942387,27.6067,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743602942591,46.99227991,126.78,126.77,8.22]
["bitfinex","SOLUSD",1743602942781,46.99227991,126.78,126.77,295.08]
["bitfinex","SOLUSD",1743602942977,7.8876,126.78,126.77,295.08]
["bitfinex","SOLUSD",1743602943980,19.7165,126.8,126.77,303.3]
["bitfinex","SOLUSD",1743602944378,19.38557991,126.78,126.77,295.08]
["bitfinex","SOLUSD",1743602944894,19.38557991,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743602945072,19.38557991,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743602945872,0.063,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743602946069,19.44857991,126.78,126.76,8.22]
["bitfinex","SOLUSD",1743602946982,0.063,126.78,126.76,8.22]
["bitfinex","SOLUSD",1743602947797,19.44857991,126.78,126.76,8.22]
["bitfinex","SOLUSD",1743602947998,7.8883,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602948585,27.27387991,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602948779,7.8883,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602949303,27.27387991,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602949802,7.8883,126.77,126.76,8.22]
["bitfinex","SOLUSD",1743602950101,0.063,126.78,126.76,8.22]
["bitfinex","SOLUSD",1743602950291,19.44857991,126.78,126.76,8.22]
["bitfinex","SOLUSD",1743602950478,0.063,126.78,126.76,8.22]
["bitfinex","SOLUSD",1743602950797,19.44857991,126.78,126.76,8.22]
["bitfinex","SOLUSD",1743602951392,19.44857991,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743602951393,19.38557991,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743602951605,19.38557991,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743602952103,27.27447991,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743602952904,27.27447991,126.76,126.72,0.03]
["bitfinex","SOLUSD",1743602952905,55.22727991,126.76,126.73,295.1]
["bitfinex","SOLUSD",1743602953076,19.38557991,126.74,126.69,0.0001]
["bitfinex","SOLUSD",1743602953280,19.38557991,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743602953494,19.38557991,126.7,126.68,0.0001]
["bitfinex","SOLUSD",1743602953803,19.38557991,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743602953976,19.38557991,126.7,126.68,0.0001]
["bitfinex","SOLUSD",1743602954177,7.8932,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743602954499,7.8932,126.69,126.68,8.2201]
["bitfinex","SOLUSD",1743602954679,27.27877991,126.69,126.68,8.2201]
["bitfinex","SOLUSD",1743602955189,7.8926,126.7,126.68,8.2201]
["bitfinex","SOLUSD",1743602956010,27.27817991,126.7,126.68,8.2201]
["bitfinex","SOLUSD",1743602956379,7.8926,126.7,126.68,8.2201]
["bitfinex","SOLUSD",1743602957113,7.8901,126.74,126.69,18.79181043]
["bitfinex","SOLUSD",1743602957298,0.063,126.78,126.72,0.03]
["bitfinex","SOLUSD",1743602957488,19.38557991,126.77,126.73,8.22]
["bitfinex","SOLUSD",1743602957688,19.38557991,126.74,126.73,8.22]
["bitfinex","SOLUSD",1743602958178,19.38557991,126.75,126.73,8.22]
["bitfinex","SOLUSD",1743602958588,19.38557991,126.74,126.73,8.22]
["bitfinex","SOLUSD",1743602959202,27.6112,126.76,126.73,8.22]
["bitfinex","SOLUSD",1743602959412,19.38557991,126.74,126.68,0.0001]
["bitfinex","SOLUSD",1743602959605,19.38557991,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1743602959981,67.0558,126.76,126.68,0.0001]
["bitfinex","SOLUSD",1743602960285,31.07010419,126.73,126.68,0.0001]
["bitfinex","SOLUSD",1743602960503,31.07010419,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1743602960704,31.07010419,126.72,126.68,8.22]
["bitfinex","SOLUSD",1743602960705,31.07010419,126.69,126.68,8.22]
["bitfinex","SOLUSD",1743602960898,31.07010419,126.69,126.66,0.03]
["bitfinex","SOLUSD",1743602961092,31.07010419,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743602961305,7.8945,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743602961710,38.96460419,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743602961899,7.8945,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743602962104,38.96460419,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743602962402,38.96460419,126.67,126.66,8.25]
["bitfinex","SOLUSD",1743602962602,7.8945,126.67,126.66,8.25]
["bitfinex","SOLUSD",1743602962812,7.8945,126.67,126.66,303.45]
["bitfinex","SOLUSD",1743602962992,7.8945,126.67,126.66,295.23]
["bitfinex","SOLUSD",1743602963181,7.8945,126.67,126.66,303.45]
["bitfinex","SOLUSD",1743602965015,31.07010419,126.68,126.66,303.45]
["bitfinex","SOLUSD",1743602965322,31.07010419,126.67,126.66,303.45]
["bitfinex","SOLUSD",1743602965621,50.80400419,126.69,126.66,303.45]
["bitfinex","SOLUSD",1743602965799,19.7339,126.69,126.66,303.45]
["bitfinex","SOLUSD",1743602966314,50.80400419,126.69,126.66,303.45]
["bitfinex","SOLUSD",1743602966891,58.69720419,126.69,126.66,303.45]
["bitfinex","SOLUSD",1743602967922,27.6271,126.69,126.66,303.45]
["bitfinex","SOLUSD",1743602968592,31.07010419,126.68,126.66,295.23]
["bitfinex","SOLUSD",1743602968816,38.96400419,126.68,126.67,8.22]
["bitfinex","SOLUSD",1743602969521,38.96400419,126.68,126.66,295.23]
["bitfinex","SOLUSD",1743602969697,7.8939,126.68,126.67,8.22]
["bitfinex","SOLUSD",1743602969897,38.96400419,126.68,126.67,8.22]
["bitfinex","SOLUSD",1743602970395,38.96400419,126.68,126.67,303.5]
["bitfinex","SOLUSD",1743602971327,38.96400419,126.68,126.66,295.31]
["bitfinex","SOLUSD",1743602971502,67.0981,126.68,126.63,0.03]
["bitfinex","SOLUSD",1743602971699,31.07010419,126.67,126.63,0.03]
["bitfinex","SOLUSD",1743602972415,31.07010419,126.67,126.64,8.22]
["bitfinex","SOLUSD",1743602972716,31.07010419,126.67,126.65,295.28]
["bitfinex","SOLUSD",1743602972923,7.8951,126.66,126.65,295.28]
["bitfinex","SOLUSD",1743602973121,38.96520419,126.66,126.65,295.28]
["bitfinex","SOLUSD",1743602974200,7.8951,126.66,126.65,295.28]
["bitfinex","SOLUSD",1743602974401,58.70300419,126.66,126.65,295.3]
["bitfinex","SOLUSD",1743602974595,58.70300419,126.66,126.65,303.52]
["bitfinex","SOLUSD",1743602975103,27.6329,126.66,126.65,303.52]
["bitfinex","SOLUSD",1743602975306,58.70300419,126.66,126.65,303.52]
["bitfinex","SOLUSD",1743602975805,58.70300419,126.66,126.65,295.32]
["bitfinex","SOLUSD",1743602976004,58.70300419,126.66,126.63,0.03]
["bitfinex","SOLUSD",1743602976203,58.70300419,126.66,126.63,0.0001]
["bitfinex","SOLUSD",1743602976204,31.07010419,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743602976393,39.27740419,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743602977022,7.8963,126.64,126.63,8.2201]
["bitfinex","SOLUSD",1743602977325,58.70730419,126.64,126.59,2.7962946]
["bitfinex","SOLUSD",1743602977500,31.07010419,126.63,126.59,2.7962946]
["bitfinex","SOLUSD",1743602978721,31.07010419,126.61,126.6,8.22]
["bitfinex","SOLUSD",1743602978905,38.96830419,126.61,126.6,8.22]
["bitfinex","SOLUSD",1743602979108,38.96830419,126.61,126.55,0.03]
["bitfinex","SOLUSD",1743602979403,31.07010419,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743602979711,31.07010419,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1743602980696,31.07010419,126.56,126.52,0.03]
["bitfinex","SOLUSD",1743602980921,31.07010419,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743602981108,7.9032,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743602981309,38.97330419,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743602982312,7.9032,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743602982705,7.9032,126.53,126.52,303.71]
["bitfinex","SOLUSD",1743602982904,7.902,126.55,126.52,303.71]
["bitfinex","SOLUSD",1743602983334,7.9013,126.56,126.52,303.71]
["bitfinex","SOLUSD",1743602983630,7.9001,126.58,126.52,303.71]
["bitfinex","SOLUSD",1743602984422,58.72050419,126.58,126.52,303.71]
["bitfinex","SOLUSD",1743602985008,27.6504,126.58,126.52,303.71]
["bitfinex","SOLUSD",1743602985414,7.9001,126.58,126.53,18.79181043]
["bitfinex","SOLUSD",1743602985804,7.9001,126.58,126.53,18.64964886]
["bitfinex","SOLUSD",1743602986725,58.72050419,126.58,126.52,303.85216157]
["bitfinex","SOLUSD",1743602987228,19.7503,126.58,126.52,303.85216157]
["bitfinex","SOLUSD",1743602987415,50.82040419,126.58,126.52,303.85216157]
["bitfinex","SOLUSD",1743602987914,38.96960419,126.59,126.52,311.75596157]
["bitfinex","SOLUSD",1743602988111,31.07010419,126.58,126.53,8.22]
["bitfinex","SOLUSD",1743602988717,31.07010419,126.57,126.52,295.49]
["bitfinex","SOLUSD",1743602988911,31.07010419,126.57,126.53,8.22]
["bitfinex","SOLUSD",1743602989342,45.28470419,126.56,126.52,295.49]
["bitfinex","SOLUSD",1743602989519,31.07010419,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743602990121,31.07010419,126.55,126.53,8.22]
["bitfinex","SOLUSD",1743602991433,7.9026,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743602992332,38.97270419,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743602995436,7.9026,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743602995739,19.47609318,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743602996538,67.18907859,126.58,126.53,8.22]
["bitfinex","SOLUSD",1743602996844,19.47609318,126.55,126.53,8.22]
["bitfinex","SOLUSD",1743602997709,19.47609318,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743602998018,39.47609318,126.55,126.53,8.22]
["bitfinex","SOLUSD",1743602998336,27.68837859,126.58,126.53,8.22]
["bitfinex","SOLUSD",1743602998642,19.47609318,126.57,126.53,8.22]
["bitfinex","SOLUSD",1743602998814,27.68837859,126.58,126.53,8.22]
["bitfinex","SOLUSD",1743602999015,19.47609318,126.56,126.53,8.22]
["bitfinex","SOLUSD",1743602999737,7.902,126.55,126.53,8.22]
["bitfinex","SOLUSD",1743603000228,27.37809318,126.55,126.53,8.22]
["bitfinex","SOLUSD",1743603000427,7.902,126.55,126.53,8.22]
["bitfinex","SOLUSD",1743603001342,19.47609318,126.54,126.52,295.49]
["bitfinex","SOLUSD",1743603001517,19.47609318,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743603001825,27.37869318,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743603002349,7.9026,126.54,126.53,8.22]
["bitfinex","SOLUSD",1743603003926,7.902,126.55,126.53,8.22]
["bitfinex","SOLUSD",1743603004745,39.22849318,126.57,126.53,8.22]
["bitfinex","SOLUSD",1743603004746,7.9013,126.56,126.53,8.22]
["bitfinex","SOLUSD",1743603005242,0.03797859,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743603005416,7.8964,126.64,126.58,20.45291043]
["bitfinex","SOLUSD",1743603005618,7.8951,126.66,126.6,6.279]
["bitfinex","SOLUSD",1743603005941,27.37119318,126.66,126.6,14.1777]
["bitfinex","SOLUSD",1743603006324,7.8951,126.66,126.6,14.1777]
["bitfinex","SOLUSD",1743603006536,7.8951,126.66,126.61,18.64964886]
["bitfinex","SOLUSD",1743603006741,7.8951,126.66,126.62,295.62]
["bitfinex","SOLUSD",1743603006913,19.47609318,126.65,126.62,295.62]
["bitfinex","SOLUSD",1743603007246,27.6959,126.66,126.62,295.62]
["bitfinex","SOLUSD",1743603007719,7.9581,126.66,126.62,295.62]
["bitfinex","SOLUSD",1743603007926,0.063,126.66,126.62,295.62]
["bitfinex","SOLUSD",1743603009117,0.06299999,126.66,126.63,18.79181043]
["bitfinex","SOLUSD",1743603009414,0.06299999,126.66,126.65,25.40951043]
["bitfinex","SOLUSD",1743603009616,0.063,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743603009849,0.063,126.71,126.69,8.22]
["bitfinex","SOLUSD",1743603010424,0.063,126.71,126.7,18.64964886]
["bitfinex","SOLUSD",1743603010625,0.063,126.71,126.7,18.79181043]
["bitfinex","SOLUSD",1743603010928,0.063,126.71,126.69,8.22]
["bitfinex","SOLUSD",1743603011321,0.063,126.71,126.7,18.79181043]
["bitfinex","SOLUSD",1743603012417,0.063,126.71,126.7,26.68441043]
["bitfinex","SOLUSD",1743603012828,0.063,126.71,126.7,322.10441043]
["bitfinex","SOLUSD",1743603013143,0.063,126.71,126.7,295.42]
["bitfinex","SOLUSD",1743603013322,0.063,126.71,126.7,303.64]
["bitfinex","SOLUSD",1743603014442,0.063,126.71,126.7,27.01181043]
["bitfinex","SOLUSD",1743603018056,0.063,126.71,126.7,34.90441043]
["bitfinex","SOLUSD",1743603021443,0.063,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743603022749,0.063,126.73,126.72,315.22]
["bitfinex","SOLUSD",1743603023458,0.063,126.78,126.72,348.32521043]
["bitfinex","SOLUSD",1743603023954,0.063,126.78,126.77,18.79181043]
["bitfinex","SOLUSD",1743603024152,0.063,126.78,126.77,26.99181043]
["bitfinex","SOLUSD",1743603027464,0.063,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743603027465,0.063,126.78,126.72,8.0015]
["bitfinex","SOLUSD",1743603027768,0.063,126.78,126.73,26.99181043]
["bitfinex","SOLUSD",1743603028057,0.063,126.78,126.75,20.0]
["bitfinex","SOLUSD",1743603028259,0.063,126.78,126.73,18.79181043]
["bitfinex","SOLUSD",1743603028461,31.15446666,126.78,126.74,8.2]
["bitfinex","SOLUSD",1743603028664,31.09146666,126.75,126.67,0.03]
["bitfinex","SOLUSD",1743603028958,31.09146666,126.74,126.68,8.2]
["bitfinex","SOLUSD",1743603029136,8.1158,126.77,126.69,0.14216157]
["bitfinex","SOLUSD",1743603029339,39.20726666,126.77,126.69,18.79181043]
["bitfinex","SOLUSD",1743603029539,58.70266666,126.76,126.7,8.2]
["bitfinex","SOLUSD",1743603029760,31.09146666,126.75,126.7,8.2]
["bitfinex","SOLUSD",1743603030560,27.6112,126.76,126.7,8.2]
["bitfinex","SOLUSD",1743603030965,58.70266666,126.76,126.7,8.2]
["bitfinex","SOLUSD",1743603031137,31.09146666,126.75,126.67,18.67964886]
["bitfinex","SOLUSD",1743603031344,31.09146666,126.72,126.68,8.2]
["bitfinex","SOLUSD",1743603031544,27.622,126.71,126.68,8.2]
["bitfinex","SOLUSD",1743603031770,58.71346666,126.71,126.69,8.2]
["bitfinex","SOLUSD",1743603031937,37.29506666,126.7,126.69,8.2]
["bitfinex","SOLUSD",1743603032141,38.80626666,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743603032342,31.09146666,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743603032647,26.62970346,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743603032852,26.62970346,126.68,126.67,295.15]
["bitfinex","SOLUSD",1743603033256,26.62970346,126.68,126.67,295.18]
["bitfinex","SOLUSD",1743603033566,54.25830346,126.68,126.58,0.14216157]
["bitfinex","SOLUSD",1743603033867,31.09146666,126.65,126.57,0.14216157]
["bitfinex","SOLUSD",1743603034159,31.09146666,126.65,126.55,7.9015]
["bitfinex","SOLUSD",1743603034373,31.09146666,126.63,126.56,0.14216157]
["bitfinex","SOLUSD",1743603034565,31.09146666,126.64,126.56,0.14216157]
["bitfinex","SOLUSD",1743603034866,31.09146666,126.65,126.58,0.14216157]
["bitfinex","SOLUSD",1743603035269,31.09146666,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743603035567,7.8963,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1743603036455,7.8946,126.67,126.62,20.0]
["bitfinex","SOLUSD",1743603036646,7.8946,126.67,126.63,8.2]
["bitfinex","SOLUSD",1743603036848,38.98606666,126.67,126.63,8.2]
["bitfinex","SOLUSD",1743603037068,31.09146666,126.66,126.63,8.2]
["bitfinex","SOLUSD",1743603037258,38.98606666,126.67,126.63,8.2]
["bitfinex","SOLUSD",1743603037464,7.8946,126.67,126.63,8.2]
["bitfinex","SOLUSD",1743603037948,7.8939,126.68,126.63,16.097]
["bitfinex","SOLUSD",1743603038141,7.8939,126.68,126.63,8.2]
["bitfinex","SOLUSD",1743603038744,7.8934,126.69,126.64,0.14216157]
["bitfinex","SOLUSD",1743603039069,7.7148,126.7,126.64,18.79181043]
["bitfinex","SOLUSD",1743603039457,46.69916666,126.7,126.64,18.79181043]
["bitfinex","SOLUSD",1743603039774,46.69916666,126.7,126.63,8.2]
["bitfinex","SOLUSD",1743603039775,7.8939,126.68,126.63,8.2]
["bitfinex","SOLUSD",1743603040342,7.8939,126.68,126.64,8.2]
["bitfinex","SOLUSD",1743603040343,58.72006666,126.68,126.64,8.2]
["bitfinex","SOLUSD",1743603040588,20.0,126.62,126.54,0.03]
["bitfinex","SOLUSD",1743603040747,20.0,126.61,126.55,8.48]
["bitfinex","SOLUSD",1743603040954,20.0,126.6,126.55,8.48]
["bitfinex","SOLUSD",1743603041281,31.09146666,126.57,126.55,8.48]
["bitfinex","SOLUSD",1743603041446,20.0,126.6,126.55,8.48]
["bitfinex","SOLUSD",1743603041905,7.8995,126.59,126.55,8.48]
["bitfinex","SOLUSD",1743603042251,31.09146666,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743603042471,0.14216157,126.58,126.54,8.57]
["bitfinex","SOLUSD",1743603042647,31.09146666,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743603042855,31.09146666,126.55,126.54,295.34]
["bitfinex","SOLUSD",1743603043192,31.09146666,126.55,126.53,0.0001]
["bitfinex","SOLUSD",1743603043502,31.09146666,126.54,126.53,0.0001]
["bitfinex","SOLUSD",1743603043912,38.99406666,126.54,126.53,0.0001]
["bitfinex","SOLUSD",1743603044079,38.99406666,126.54,126.53,8.5801]
["bitfinex","SOLUSD",1743603044274,38.99406666,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743603044480,31.09146666,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743603044876,31.09146666,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743603045701,31.09146666,126.53,126.45,0.03]
["bitfinex","SOLUSD",1743603045906,31.09146666,126.52,126.45,0.03]
["bitfinex","SOLUSD",1743603046779,31.09146666,126.53,126.45,0.03]
["bitfinex","SOLUSD",1743603047196,31.09146666,126.53,126.46,8.58]
["bitfinex","SOLUSD",1743603047485,19.7565,126.54,126.47,18.79181043]
["bitfinex","SOLUSD",1743603047686,7.902,126.55,126.47,18.79181043]
["bitfinex","SOLUSD",1743603047891,7.902,126.55,126.49,18.79181043]
["bitfinex","SOLUSD",1743603048301,58.74846666,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743603048711,67.167,126.55,126.45,0.03]
["bitfinex","SOLUSD",1743603048881,18.79181043,126.54,126.45,0.03]
["bitfinex","SOLUSD",1743603049080,20.0,126.51,126.46,9.2]
["bitfinex","SOLUSD",1743603049505,20.0,126.51,126.45,0.03]
["bitfinex","SOLUSD",1743603049506,31.09146666,126.47,126.45,0.03]
["bitfinex","SOLUSD",1743603049714,20.0,126.51,126.45,0.03]
["bitfinex","SOLUSD",1743603049889,31.09146666,126.47,126.45,0.03]
["bitfinex","SOLUSD",1743603050087,27.6679,126.5,126.45,0.03]
["bitfinex","SOLUSD",1743603050305,31.09146666,126.46,126.35,26.70631043]
["bitfinex","SOLUSD",1743603050488,31.09146666,126.44,126.35,8.05666157]
["bitfinex","SOLUSD",1743603050685,31.09146666,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743603050893,31.09146666,126.43,126.35,0.14216157]
["bitfinex","SOLUSD",1743603051102,31.09146666,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743603051410,31.09146666,126.43,126.38,9.38]
["bitfinex","SOLUSD",1743603051783,31.09146666,126.44,126.38,9.38]
["bitfinex","SOLUSD",1743603052102,31.09146666,126.45,126.38,9.38]
["bitfinex","SOLUSD",1743603052308,7.9091,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743603052620,7.9091,126.44,126.39,18.79181043]
["bitfinex","SOLUSD",1743603052804,7.9091,126.44,126.4,295.6]
["bitfinex","SOLUSD",1743603053315,7.9082,126.45,126.4,295.6]
["bitfinex","SOLUSD",1743603054991,38.99966666,126.45,126.4,295.6]
["bitfinex","SOLUSD",1743603055188,7.9082,126.45,126.4,295.6]
["bitfinex","SOLUSD",1743603055393,7.9078,126.46,126.4,295.6]
["bitfinex","SOLUSD",1743603055803,31.09146666,126.45,126.4,295.6]
["bitfinex","SOLUSD",1743603056319,0.14216157,126.45,126.41,9.36]
["bitfinex","SOLUSD",1743603056623,27.6768,126.46,126.41,9.36]
["bitfinex","SOLUSD",1743603056933,31.09146666,126.42,126.41,9.36]
["bitfinex","SOLUSD",1743603057216,31.09146666,126.43,126.41,9.36]
["bitfinex","SOLUSD",1743603057598,7.9101,126.42,126.41,9.36]
["bitfinex","SOLUSD",1743603060210,7.9095,126.43,126.41,9.36]
["bitfinex","SOLUSD",1743603060920,39.00096666,126.43,126.41,9.36]
["bitfinex","SOLUSD",1743603061609,39.00096666,126.43,126.4,295.63]
["bitfinex","SOLUSD",1743603061610,39.00156666,126.42,126.4,295.63]
["bitfinex","SOLUSD",1743603061817,39.16326666,126.41,126.39,9.26]
["bitfinex","SOLUSD",1743603062028,31.09146666,126.4,126.39,9.26]
["bitfinex","SOLUSD",1743603062337,31.23362823,126.4,126.37,295.78]
["bitfinex","SOLUSD",1743603062518,18.79181043,126.4,126.37,295.78]
["bitfinex","SOLUSD",1743603062719,31.09146666,126.38,126.37,295.78]
["bitfinex","SOLUSD",1743603063325,8.0718,126.41,126.37,295.78]
["bitfinex","SOLUSD",1743603063521,27.6854,126.42,126.38,9.22]
["bitfinex","SOLUSD",1743603063730,19.7753,126.42,126.38,9.22]
["bitfinex","SOLUSD",1743603063919,7.9095,126.43,126.38,9.22]
["bitfinex","SOLUSD",1743603064327,7.9095,126.43,126.38,17.1326]
["bitfinex","SOLUSD",1743603065019,7.9095,126.43,126.38,9.22]
["bitfinex","SOLUSD",1743603065843,58.77466666,126.43,126.38,9.22]
["bitfinex","SOLUSD",1743603066047,31.09146666,126.41,126.37,295.78]
["bitfinex","SOLUSD",1743603066250,31.09146666,126.4,126.38,9.24]
["bitfinex","SOLUSD",1743603067443,31.09146666,126.39,126.38,9.24]
["bitfinex","SOLUSD",1743603067625,49.74111552,126.42,126.38,9.24]
["bitfinex","SOLUSD",1743603067626,27.6876,126.41,126.38,9.24]
["bitfinex","SOLUSD",1743603067828,31.09146666,126.39,126.38,9.24]
["bitfinex","SOLUSD",1743603068222,27.6876,126.41,126.38,9.24]
["bitfinex","SOLUSD",1743603068926,27.6876,126.41,126.38,9.27]
["bitfinex","SOLUSD",1743603069550,7.9107,126.41,126.38,9.27]
["bitfinex","SOLUSD",1743603069750,7.9101,126.42,126.38,9.27]
["bitfinex","SOLUSD",1743603070051,58.77686666,126.42,126.38,9.27]
["bitfinex","SOLUSD",1743603070619,27.6854,126.42,126.38,9.27]
["bitfinex","SOLUSD",1743603071639,7.9101,126.42,126.38,9.27]
["bitfinex","SOLUSD",1743603071837,0.063,126.43,126.38,17.1825]
["bitfinex","SOLUSD",1743603072031,0.063,126.43,126.38,9.27]
["bitfinex","SOLUSD",1743603072546,31.09146666,126.41,126.39,9.24]
["bitfinex","SOLUSD",1743603073137,0.063,126.43,126.38,0.03]
["bitfinex","SOLUSD",1743603073336,0.063,126.43,126.4,9.26]
["bitfinex","SOLUSD",1743603073537,31.09146666,126.41,126.4,9.26]
["bitfinex","SOLUSD",1743603073733,39.00216666,126.41,126.4,9.26]
["bitfinex","SOLUSD",1743603074058,7.9107,126.41,126.4,9.26]
["bitfinex","SOLUSD",1743603074362,27.6876,126.41,126.4,9.26]
["bitfinex","SOLUSD",1743603074830,58.77906666,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743603075025,31.09146666,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1743603075257,27.6876,126.41,126.38,0.0001]
["bitfinex","SOLUSD",1743603075258,31.09146666,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743603075439,32.63356666,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743603075828,106.35886666,126.39,126.38,295.94]
["bitfinex","SOLUSD",1743603076146,106.35886666,126.39,126.34,2.7962946]
["bitfinex","SOLUSD",1743603076353,31.09146666,126.38,126.34,2.7962946]
["bitfinex","SOLUSD",1743603076847,31.09146666,126.36,126.34,2.7962946]
["bitfinex","SOLUSD",1743603077165,31.09146666,126.35,126.34,2.7962946]
["bitfinex","SOLUSD",1743603077454,18.79181043,126.34,126.32,9.4400946]
["bitfinex","SOLUSD",1743603077650,31.09146666,126.33,126.25,18.64964886]
["bitfinex","SOLUSD",1743603077962,58.79436666,126.34,126.24,8.06326157]
["bitfinex","SOLUSD",1743603078257,31.09146666,126.33,126.25,18.64964886]
["bitfinex","SOLUSD",1743603078449,58.79436666,126.34,126.25,18.64964886]
["bitfinex","SOLUSD",1743603078757,58.79436666,126.34,126.26,0.14216157]
["bitfinex","SOLUSD",1743603078758,7.9151,126.34,126.26,0.14216157]
["bitfinex","SOLUSD",1743603079061,7.9151,126.34,126.27,9.58]
["bitfinex","SOLUSD",1743603079231,39.00656666,126.34,126.27,9.58]
["bitfinex","SOLUSD",1743603079448,31.09146666,126.33,126.27,9.58]
["bitfinex","SOLUSD",1743603079960,109.45417709,126.36,126.24,7.9211]
["bitfinex","SOLUSD",1743603079961,7.917,126.31,126.28,9.6]
["bitfinex","SOLUSD",1743603080257,27.7095,126.31,126.29,9.6]
["bitfinex","SOLUSD",1743603080428,31.09146666,126.3,126.29,9.6]
["bitfinex","SOLUSD",1743603080943,58.80096666,126.31,126.29,9.6]
["bitfinex","SOLUSD",1743603081337,31.09146666,126.3,126.23,24.96254886]
["bitfinex","SOLUSD",1743603081540,31.09146666,126.29,126.22,18.64964886]
["bitfinex","SOLUSD",1743603081859,7.9182,126.29,126.24,9.7]
["bitfinex","SOLUSD",1743603082238,39.00966666,126.29,126.24,9.7]
["bitfinex","SOLUSD",1743603082448,58.80536666,126.29,126.24,9.7]
["bitfinex","SOLUSD",1743603082759,31.09146666,126.28,126.25,296.04]
["bitfinex","SOLUSD",1743603082956,31.09146666,126.28,126.26,9.68]
["bitfinex","SOLUSD",1743603083155,27.7139,126.29,126.26,9.68]
["bitfinex","SOLUSD",1743603083358,7.9182,126.29,126.26,9.68]
["bitfinex","SOLUSD",1743603083541,7.917,126.31,126.26,9.68]
["bitfinex","SOLUSD",1743603084242,27.7095,126.31,126.26,9.68]
["bitfinex","SOLUSD",1743603084452,7.917,126.31,126.26,9.68]
["bitfinex","SOLUSD",1743603084936,8.0848,126.36,126.28,0.14216157]
["bitfinex","SOLUSD",1743603085144,7.9145,126.35,126.28,0.14216157]
["bitfinex","SOLUSD",1743603085446,7.9145,126.35,126.27,18.64964886]
["bitfinex","SOLUSD",1743603085648,31.09146666,126.34,126.27,18.64964886]
["bitfinex","SOLUSD",1743603085850,7.9157,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1743603086049,27.7051,126.33,126.26,9.68]
["bitfinex","SOLUSD",1743603086457,7.9157,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1743603086761,7.9157,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1743603086975,7.9157,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1743603087168,27.7051,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1743603087341,7.9157,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1743603087935,58.79436666,126.34,126.27,18.64964886]
["bitfinex","SOLUSD",1743603088140,31.09146666,126.33,126.26,9.68]
["bitfinex","SOLUSD",1743603088365,31.09146666,126.33,126.25,321.09124886]
["bitfinex","SOLUSD",1743603088670,31.09146666,126.33,126.26,9.7]
["bitfinex","SOLUSD",1743603088866,27.7029,126.34,126.26,9.7]
["bitfinex","SOLUSD",1743603089168,31.09146666,126.33,126.26,9.7]
["bitfinex","SOLUSD",1743603090078,27.7074,126.32,126.26,9.7]
["bitfinex","SOLUSD",1743603090447,31.09146666,126.31,126.25,296.04]
["bitfinex","SOLUSD",1743603090657,35.8084,126.32,126.25,296.04]
["bitfinex","SOLUSD",1743603090843,31.09146666,126.29,126.26,9.76]
["bitfinex","SOLUSD",1743603091175,31.09146666,126.29,126.25,296.04]
["bitfinex","SOLUSD",1743603091176,31.09146666,126.27,126.25,296.04]
["bitfinex","SOLUSD",1743603091351,31.09146666,126.26,126.24,296.14]
["bitfinex","SOLUSD",1743603091548,18.79181043,126.29,126.24,296.14]
["bitfinex","SOLUSD",1743603091770,20.0,126.27,126.15,14.147]
["bitfinex","SOLUSD",1743603091947,7.9214,126.24,126.16,8.06816157]
["bitfinex","SOLUSD",1743603092155,7.9214,126.24,126.16,0.14216157]
["bitfinex","SOLUSD",1743603092479,31.09146666,126.22,126.15,6.2201]
["bitfinex","SOLUSD",1743603092640,31.09146666,126.21,126.17,10.16]
["bitfinex","SOLUSD",1743603092845,27.7249,126.24,126.17,10.16]
["bitfinex","SOLUSD",1743603093063,31.09146666,126.22,126.17,10.16]
["bitfinex","SOLUSD",1743603093261,98.42336666,126.24,126.18,10.44]
["bitfinex","SOLUSD",1743603093445,31.09146666,126.2,126.18,10.44]
["bitfinex","SOLUSD",1743603093646,20.0,126.21,126.19,10.48]
["bitfinex","SOLUSD",1743603093883,46.99508651,126.2,126.19,10.48]
["bitfinex","SOLUSD",1743603094063,54.91898651,126.2,126.19,10.48]
["bitfinex","SOLUSD",1743603094249,54.91898651,126.2,126.16,296.14]
["bitfinex","SOLUSD",1743603094575,7.9239,126.2,126.19,10.72]
["bitfinex","SOLUSD",1743603094775,7.9239,126.2,126.19,306.98]
["bitfinex","SOLUSD",1743603094974,7.9239,126.2,126.19,307.0]
["bitfinex","SOLUSD",1743603095894,7.9234,126.21,126.19,307.0]
["bitfinex","SOLUSD",1743603096186,27.7249,126.24,126.19,307.0]
["bitfinex","SOLUSD",1743603096376,114.32698651,126.24,126.19,296.2]
["bitfinex","SOLUSD",1743603096685,46.99508651,126.2,126.16,0.03]
["bitfinex","SOLUSD",1743603096885,27.7249,126.24,126.16,0.03]
["bitfinex","SOLUSD",1743603097259,27.7249,126.24,126.16,18.82181043]
["bitfinex","SOLUSD",1743603097586,7.9214,126.24,126.16,26.74811043]
["bitfinex","SOLUSD",1743603098082,8.99771243,126.29,126.16,26.74811043]
["bitfinex","SOLUSD",1743603098083,46.99508651,126.28,126.18,18.79181043]
["bitfinex","SOLUSD",1743603098296,54.91398651,126.28,126.18,18.79181043]
["bitfinex","SOLUSD",1743603098464,7.9189,126.28,126.18,18.79181043]
["bitfinex","SOLUSD",1743603098984,46.99508651,126.25,126.18,18.79181043]
["bitfinex","SOLUSD",1743603099167,46.99508651,126.25,126.19,10.82]
["bitfinex","SOLUSD",1743603099685,46.99508651,126.25,126.2,296.28]
["bitfinex","SOLUSD",1743603100065,46.99508651,126.24,126.21,10.8]
["bitfinex","SOLUSD",1743603100580,27.7161,126.28,126.21,10.8]
["bitfinex","SOLUSD",1743603100786,74.71118651,126.28,126.21,10.8]
["bitfinex","SOLUSD",1743603101190,27.7161,126.28,126.21,10.8]
["bitfinex","SOLUSD",1743603101488,7.9189,126.28,126.21,18.7229]
["bitfinex","SOLUSD",1743603101658,7.9176,126.3,126.22,18.79181043]
["bitfinex","SOLUSD",1743603102009,7.917,126.31,126.22,18.79181043]
["bitfinex","SOLUSD",1743603102173,7.9794,126.32,126.23,7.922]
["bitfinex","SOLUSD",1743603102485,7.9794,126.32,126.24,18.79181043]
["bitfinex","SOLUSD",1743603103491,46.99508651,126.28,126.2,296.28]
["bitfinex","SOLUSD",1743603103708,20.0,126.25,126.21,296.3]
["bitfinex","SOLUSD",1743603103990,20.0,126.25,126.22,11.92]
["bitfinex","SOLUSD",1743603104169,7.9214,126.24,126.22,11.92]
["bitfinex","SOLUSD",1743603104363,7.9214,126.24,126.23,11.94]
["bitfinex","SOLUSD",1743603104564,74.71998651,126.24,126.21,296.3]
["bitfinex","SOLUSD",1743603104762,27.7249,126.24,126.21,296.3]
["bitfinex","SOLUSD",1743603104961,46.99508651,126.22,126.21,296.3]
["bitfinex","SOLUSD",1743603105884,7.9214,126.24,126.21,308.24]
["bitfinex","SOLUSD",1743603106085,27.7194,126.27,126.21,308.24]
["bitfinex","SOLUSD",1743603106293,7.9195,126.27,126.21,308.24]
["bitfinex","SOLUSD",1743603107562,7.9182,126.29,126.22,18.79181043]
["bitfinex","SOLUSD",1743603107759,7.917,126.31,126.22,18.79181043]
["bitfinex","SOLUSD",1743603107990,7.9795,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1743603108177,0.063,126.32,126.28,18.79181043]
["bitfinex","SOLUSD",1743603108492,0.063,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1743603109468,0.063,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743603110396,0.063,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743603110888,0.063,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743603111265,0.063,126.32,126.31,38.79181043]
["bitfinex","SOLUSD",1743603112065,0.063,126.38,126.32,18.79181043]
["bitfinex","SOLUSD",1743603112267,0.063,126.38,126.33,11.8]
["bitfinex","SOLUSD",1743603112466,0.063,126.38,126.34,18.79181043]
["bitfinex","SOLUSD",1743603112686,0.063,126.38,126.35,296.24]
["bitfinex","SOLUSD",1743603115468,0.063,126.38,126.33,30.59181043]
["bitfinex","SOLUSD",1743603115669,0.063,126.38,126.34,26.70691043]
["bitfinex","SOLUSD",1743603116478,0.063,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743603116685,0.063,126.38,126.34,18.79181043]
["bitfinex","SOLUSD",1743603117495,0.063,126.38,126.34,8.05716157]
["bitfinex","SOLUSD",1743603118076,0.063,126.38,126.33,11.8]
["bitfinex","SOLUSD",1743603118293,0.063,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743603119998,0.063,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743603120500,0.063,126.38,126.36,18.79181043]
["bitfinex","SOLUSD",1743603122083,0.063,126.38,126.36,8.05546157]
["bitfinex","SOLUSD",1743603122284,0.063,126.38,126.35,8.05646157]
["bitfinex","SOLUSD",1743603122493,0.063,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743603122691,0.063,126.38,126.36,296.02]
["bitfinex","SOLUSD",1743603123280,0.063,126.38,126.3,7.9174]
["bitfinex","SOLUSD",1743603123599,0.063,126.38,126.31,30.35181043]
["bitfinex","SOLUSD",1743603123796,0.063,126.38,126.32,11.54]
["bitfinex","SOLUSD",1743603124181,27.7572,126.38,126.31,18.79181043]
["bitfinex","SOLUSD",1743603124483,74.75228651,126.38,126.29,18.79181043]
["bitfinex","SOLUSD",1743603124790,27.7572,126.38,126.32,11.52]
["bitfinex","SOLUSD",1743603124989,74.75228651,126.38,126.32,11.52]
["bitfinex","SOLUSD",1743603125403,7.9756,126.38,126.32,11.52]
["bitfinex","SOLUSD",1743603125589,7.9756,126.38,126.33,18.79181043]
["bitfinex","SOLUSD",1743603127505,74.75228651,126.38,126.34,11.44]
["bitfinex","SOLUSD",1743603128411,46.99508651,126.37,126.35,11.42]
["bitfinex","SOLUSD",1743603128587,74.75228651,126.38,126.35,11.42]
["bitfinex","SOLUSD",1743603129092,27.7572,126.38,126.35,11.42]
["bitfinex","SOLUSD",1743603129294,7.9756,126.38,126.35,11.42]
["bitfinex","SOLUSD",1743603129494,0.063,126.38,126.35,11.42]
["bitfinex","SOLUSD",1743603132189,0.063,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743603132392,0.063,126.43,126.39,18.79181043]
["bitfinex","SOLUSD",1743603132807,0.063,126.43,126.4,307.3]
["bitfinex","SOLUSD",1743603133437,0.063,126.43,126.41,18.79181043]
["bitfinex","SOLUSD",1743603134210,0.063,126.43,126.42,11.26]
["bitfinex","SOLUSD",1743603134533,0.063,126.43,126.42,30.05181043]
["bitfinex","SOLUSD",1743603134919,0.063,126.43,126.42,37.96191043]
["bitfinex","SOLUSD",1743603136131,0.063,126.45,126.43,18.79181043]
["bitfinex","SOLUSD",1743603136328,0.063,126.45,126.44,26.70061043]
["bitfinex","SOLUSD",1743603138131,0.063,126.51,126.45,18.79181043]
["bitfinex","SOLUSD",1743603138341,0.063,126.51,126.47,18.79181043]
["bitfinex","SOLUSD",1743603138511,0.063,126.51,126.48,11.1]
["bitfinex","SOLUSD",1743603142236,0.063,126.51,126.43,18.79181043]
["bitfinex","SOLUSD",1743603142448,1.5796,126.49,126.38,26.70441043]
["bitfinex","SOLUSD",1743603142619,48.57468651,126.49,126.39,11.02]
["bitfinex","SOLUSD",1743603142819,48.57468651,126.49,126.4,11.02]
["bitfinex","SOLUSD",1743603142820,6.0212,126.48,126.4,11.02]
["bitfinex","SOLUSD",1743603143224,6.0212,126.48,126.41,18.79181043]
["bitfinex","SOLUSD",1743603143416,1.5796,126.49,126.41,18.79181043]
["bitfinex","SOLUSD",1743603144738,7.9063,126.48,126.4,11.02]
["bitfinex","SOLUSD",1743603145038,27.6722,126.48,126.41,18.79181043]
["bitfinex","SOLUSD",1743603145240,7.9063,126.48,126.41,18.79181043]
["bitfinex","SOLUSD",1743603145651,27.6722,126.48,126.41,18.79181043]
["bitfinex","SOLUSD",1743603146015,7.9063,126.48,126.41,18.79181043]
["bitfinex","SOLUSD",1743603146345,0.063,126.48,126.41,18.79181043]
["bitfinex","SOLUSD",1743603146734,0.063,126.48,126.41,7.9107]
["bitfinex","SOLUSD",1743603146934,0.063,126.48,126.42,18.79181043]
["bitfinex","SOLUSD",1743603147242,0.063,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743603148032,0.063,126.48,126.42,18.79181043]
["bitfinex","SOLUSD",1743603148446,0.063,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743603149048,0.063,126.48,126.42,26.70191043]
["bitfinex","SOLUSD",1743603149245,0.063,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743603149551,0.063,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743603149753,0.063,126.51,126.47,11.00216157]
["bitfinex","SOLUSD",1743603150340,0.063,126.51,126.47,10.86]
["bitfinex","SOLUSD",1743603150567,0.063,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743603150722,0.063,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743603152426,0.063,126.53,126.5,18.79181043]
["bitfinex","SOLUSD",1743603152641,1.6519,126.59,126.53,0.14216157]
["bitfinex","SOLUSD",1743603152946,27.6504,126.58,126.54,10.76]
["bitfinex","SOLUSD",1743603153325,7.9001,126.58,126.54,10.76]
["bitfinex","SOLUSD",1743603155148,27.6504,126.58,126.54,10.76]
["bitfinex","SOLUSD",1743603155333,7.9001,126.58,126.54,10.76]
["bitfinex","SOLUSD",1743603157952,7.9001,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743603158334,7.9631,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743603158537,0.063,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743603159137,0.063,126.58,126.55,26.69351043]
["bitfinex","SOLUSD",1743603159341,0.063,126.58,126.55,18.79181043]
["bitfinex","SOLUSD",1743603159851,0.063,126.58,126.56,10.56]
["bitfinex","SOLUSD",1743603161145,0.063,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743603162848,0.063,126.58,126.57,295.72216157]
["bitfinex","SOLUSD",1743603163443,0.063,126.58,126.57,322.27251043]
["bitfinex","SOLUSD",1743603163640,0.063,126.58,126.57,314.37181043]
["bitfinex","SOLUSD",1743603164037,0.063,126.58,126.57,322.27251043]
["bitfinex","SOLUSD",1743603164241,0.063,126.58,126.57,26.69251043]
["bitfinex","SOLUSD",1743603164639,0.063,126.61,126.58,18.79181043]
["bitfinex","SOLUSD",1743603165161,0.063,126.61,126.58,26.69181043]
["bitfinex","SOLUSD",1743603166663,0.063,126.61,126.58,18.79181043]
["bitfinex","SOLUSD",1743603166972,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743603167134,0.063,126.61,126.6,38.64964886]
["bitfinex","SOLUSD",1743603168961,0.063,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743603169147,0.063,126.61,126.6,10.3]
["bitfinex","SOLUSD",1743603170168,0.063,126.61,126.6,36.99061043]
["bitfinex","SOLUSD",1743603170339,0.063,126.61,126.6,29.09181043]
["bitfinex","SOLUSD",1743603170867,0.063,126.61,126.6,36.99061043]
["bitfinex","SOLUSD",1743603171356,0.063,126.61,126.6,29.09181043]
["bitfinex","SOLUSD",1743603172149,0.063,126.61,126.6,36.99061043]
["bitfinex","SOLUSD",1743603172578,7.9584,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1743603172784,7.9584,126.66,126.63,295.46]
["bitfinex","SOLUSD",1743603172949,0.063,126.66,126.63,295.46]
["bitfinex","SOLUSD",1743603173579,0.063,126.66,126.64,18.79181043]
["bitfinex","SOLUSD",1743603175080,0.063,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743603175572,0.063,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743603175781,0.063,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743603175985,0.063,126.7,126.67,18.79181043]
["bitfinex","SOLUSD",1743603176471,0.063,126.7,126.69,20.14216157]
["bitfinex","SOLUSD",1743603176672,1.5966,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743603176673,0.063,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743603176862,7.9532,126.74,126.72,10.14]
["bitfinex","SOLUSD",1743603177086,0.063,126.78,126.77,0.14216157]
["bitfinex","SOLUSD",1743603177259,0.063,126.78,126.77,10.26216157]
["bitfinex","SOLUSD",1743603177477,0.063,126.78,126.77,30.12]
["bitfinex","SOLUSD",1743603177672,0.063,126.78,126.73,38.79181043]
["bitfinex","SOLUSD",1743603177870,0.063,126.78,126.77,10.12]
["bitfinex","SOLUSD",1743603182266,0.063,126.78,126.77,28.91181043]
["bitfinex","SOLUSD",1743603182482,0.063,126.8,126.78,18.79181043]
["bitfinex","SOLUSD",1743603182785,0.063,126.8,126.79,295.40216157]
["bitfinex","SOLUSD",1743603183577,0.063,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743603183769,0.063,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743603184167,0.063,126.83,126.81,10.0]
["bitfinex","SOLUSD",1743603185386,0.063,126.83,126.82,18.79181043]
["bitfinex","SOLUSD",1743603185678,0.063,126.83,126.82,26.67691043]
["bitfinex","SOLUSD",1743603185881,0.063,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1743603186085,0.063,126.83,126.79,10.08216157]
["bitfinex","SOLUSD",1743603186486,0.063,126.83,126.79,28.73181043]
["bitfinex","SOLUSD",1743603186781,0.063,126.83,126.82,38.79181043]
["bitfinex","SOLUSD",1743603187366,0.063,126.84,126.83,18.64964886]
["bitfinex","SOLUSD",1743603187677,0.063,126.86,126.83,26.67631043]
["bitfinex","SOLUSD",1743603187859,0.063,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1743603188060,0.063,126.86,126.85,28.56964886]
["bitfinex","SOLUSD",1743603188661,0.063,126.86,126.85,10.06216157]
["bitfinex","SOLUSD",1743603189677,0.063,126.86,126.85,9.92]
["bitfinex","SOLUSD",1743603189879,0.063,126.86,126.85,9.86]
["bitfinex","SOLUSD",1743603191792,0.063,126.86,126.8,20.0]
["bitfinex","SOLUSD",1743603191994,0.063,126.86,126.78,0.14216157]
["bitfinex","SOLUSD",1743603192664,6.4801,126.85,126.79,295.10216157]
["bitfinex","SOLUSD",1743603192864,37.66326065,126.85,126.79,294.96]
["bitfinex","SOLUSD",1743603193079,32.73796065,126.84,126.8,9.8]
["bitfinex","SOLUSD",1743603193585,27.5959,126.83,126.8,9.8]
["bitfinex","SOLUSD",1743603194389,58.77906065,126.83,126.8,9.8]
["bitfinex","SOLUSD",1743603194758,27.5959,126.83,126.8,9.8]
["bitfinex","SOLUSD",1743603194988,58.77906065,126.83,126.8,9.8]
["bitfinex","SOLUSD",1743603195281,27.5959,126.83,126.8,9.8]
["bitfinex","SOLUSD",1743603196177,31.18316065,126.82,126.79,294.96]
["bitfinex","SOLUSD",1743603197182,67.0187,126.83,126.79,294.96]
["bitfinex","SOLUSD",1743603197369,27.5959,126.83,126.8,9.7]
["bitfinex","SOLUSD",1743603198283,7.8845,126.83,126.8,9.7]
["bitfinex","SOLUSD",1743603198988,27.5959,126.83,126.8,9.7]
["bitfinex","SOLUSD",1743603199190,31.18316065,126.81,126.8,9.7]
["bitfinex","SOLUSD",1743603199695,27.5959,126.83,126.8,9.7]
["bitfinex","SOLUSD",1743603199991,58.77906065,126.83,126.81,9.64]
["bitfinex","SOLUSD",1743603200491,98.20186065,126.83,126.79,294.96]
["bitfinex","SOLUSD",1743603200786,31.18316065,126.82,126.79,294.96]
["bitfinex","SOLUSD",1743603201190,98.20186065,126.83,126.79,294.96]
["bitfinex","SOLUSD",1743603201487,31.18316065,126.81,126.8,295.0]
["bitfinex","SOLUSD",1743603201689,31.18316065,126.81,126.72,18.79181043]
["bitfinex","SOLUSD",1743603201892,27.6024,126.8,126.73,9.6]
["bitfinex","SOLUSD",1743603202184,27.6024,126.8,126.74,18.79181043]
["bitfinex","SOLUSD",1743603202589,27.6024,126.8,126.74,18.64964886]
["bitfinex","SOLUSD",1743603202794,27.6024,126.8,126.75,295.0]
["bitfinex","SOLUSD",1743603203883,19.39820808,126.79,126.76,9.56]
["bitfinex","SOLUSD",1743603204275,86.43270808,126.8,126.76,9.56]
["bitfinex","SOLUSD",1743603204472,19.39820808,126.79,126.75,295.0]
["bitfinex","SOLUSD",1743603204675,1.5723,126.77,126.76,9.56]
["bitfinex","SOLUSD",1743603204992,1.5723,126.77,126.67,0.14216157]
["bitfinex","SOLUSD",1743603205165,1.5723,126.77,126.67,18.79181043]
["bitfinex","SOLUSD",1743603205807,1.5723,126.77,126.71,8.03386157]
["bitfinex","SOLUSD",1743603205808,7.8889,126.76,126.71,8.03386157]
["bitfinex","SOLUSD",1743603205979,6.0315,126.78,126.71,8.03386157]
["bitfinex","SOLUSD",1743603206294,6.0315,126.78,126.72,9.52]
["bitfinex","SOLUSD",1743603206491,38.93916194,126.77,126.69,20.0]
["bitfinex","SOLUSD",1743603206695,38.93916194,126.77,126.66,6.5031]
["bitfinex","SOLUSD",1743603206696,31.05056194,126.76,126.7,9.52]
["bitfinex","SOLUSD",1743603206896,31.05056194,126.75,126.7,9.52]
["bitfinex","SOLUSD",1743603207098,31.05056194,126.74,126.67,0.14216157]
["bitfinex","SOLUSD",1743603207287,31.05056194,126.74,126.64,0.063]
["bitfinex","SOLUSD",1743603207288,31.05056194,126.72,126.68,9.52]
["bitfinex","SOLUSD",1743603208012,58.67256194,126.71,126.68,9.52]
["bitfinex","SOLUSD",1743603208173,27.622,126.71,126.68,9.52]
["bitfinex","SOLUSD",1743603209189,58.67256194,126.71,126.68,9.52]
["bitfinex","SOLUSD",1743603209585,27.622,126.71,126.68,9.52]
["bitfinex","SOLUSD",1743603209799,64.97126194,126.71,126.68,9.52]
["bitfinex","SOLUSD",1743603210491,31.05056194,126.7,126.68,9.52]
["bitfinex","SOLUSD",1743603211814,33.9207,126.71,126.68,9.52]
["bitfinex","SOLUSD",1743603212013,33.9207,126.71,126.64,0.063]
["bitfinex","SOLUSD",1743603212014,33.9207,126.71,126.69,9.44]
["bitfinex","SOLUSD",1743603212322,7.892,126.71,126.7,9.44]
["bitfinex","SOLUSD",1743603212621,7.8916,126.72,126.7,9.44]
["bitfinex","SOLUSD",1743603212911,7.8916,126.72,126.71,295.1]
["bitfinex","SOLUSD",1743603213098,38.94216194,126.72,126.71,295.1]
["bitfinex","SOLUSD",1743603213416,57.5918108,126.72,126.71,295.16]
["bitfinex","SOLUSD",1743603213613,38.94216194,126.72,126.71,295.16]
["bitfinex","SOLUSD",1743603213909,7.8916,126.72,126.71,295.16]
["bitfinex","SOLUSD",1743603215493,7.8907,126.73,126.71,295.16]
["bitfinex","SOLUSD",1743603215699,38.94126194,126.73,126.71,295.16]
["bitfinex","SOLUSD",1743603215899,31.05056194,126.72,126.71,295.16]
["bitfinex","SOLUSD",1743603216910,38.94126194,126.73,126.71,295.16]
["bitfinex","SOLUSD",1743603217116,7.8907,126.73,126.71,295.16]
["bitfinex","SOLUSD",1743603218309,38.94126194,126.73,126.71,295.16]
["bitfinex","SOLUSD",1743603218610,49.7002108,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743603218813,31.05056194,126.71,126.69,295.18]
["bitfinex","SOLUSD",1743603218998,67.0715,126.73,126.7,9.38]
["bitfinex","SOLUSD",1743603219315,27.6176,126.73,126.7,9.38]
["bitfinex","SOLUSD",1743603219698,58.66816194,126.73,126.7,9.38]
["bitfinex","SOLUSD",1743603220010,50.77746194,126.73,126.7,9.38]
["bitfinex","SOLUSD",1743603220810,19.7269,126.73,126.7,9.38]
["bitfinex","SOLUSD",1743603221396,50.77746194,126.73,126.7,9.38]
["bitfinex","SOLUSD",1743603222104,58.66816194,126.73,126.7,9.38]
["bitfinex","SOLUSD",1743603222502,27.6176,126.73,126.7,9.38]
["bitfinex","SOLUSD",1743603223189,27.6176,126.73,126.69,295.18]
["bitfinex","SOLUSD",1743603223190,31.05056194,126.71,126.69,295.18]
["bitfinex","SOLUSD",1743603223384,31.05056194,126.7,126.69,295.18]
["bitfinex","SOLUSD",1743603223608,31.05056194,126.71,126.69,304.48]
["bitfinex","SOLUSD",1743603224089,49.7002108,126.72,126.69,304.48]
["bitfinex","SOLUSD",1743603224291,31.05056194,126.72,126.69,304.48]
["bitfinex","SOLUSD",1743603224499,27.6176,126.73,126.69,304.48]
["bitfinex","SOLUSD",1743603226214,31.05056194,126.72,126.69,304.48]
["bitfinex","SOLUSD",1743603226716,31.05056194,126.7,126.69,295.18]
["bitfinex","SOLUSD",1743603227015,31.05056194,126.7,126.69,304.44]
["bitfinex","SOLUSD",1743603227514,85.72114886,126.73,126.69,304.44]
["bitfinex","SOLUSD",1743603227719,19.42810343,126.71,126.69,304.44]
["bitfinex","SOLUSD",1743603227908,19.42810343,126.72,126.69,304.44]
["bitfinex","SOLUSD",1743603228092,19.7269,126.73,126.69,304.44]
["bitfinex","SOLUSD",1743603228702,39.15500343,126.73,126.69,304.44]
["bitfinex","SOLUSD",1743603229014,19.42810343,126.7,126.69,304.44]
["bitfinex","SOLUSD",1743603229317,19.42810343,126.71,126.69,304.44]
["bitfinex","SOLUSD",1743603229903,19.42810343,126.7,126.69,304.44]
["bitfinex","SOLUSD",1743603230117,27.32070343,126.7,126.69,304.44]
["bitfinex","SOLUSD",1743603230421,7.8926,126.7,126.69,304.44]
["bitfinex","SOLUSD",1743603230591,47.05230343,126.7,126.69,295.26]
["bitfinex","SOLUSD",1743603230797,47.05230343,126.7,126.64,0.063]
["bitfinex","SOLUSD",1743603231190,19.42810343,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743603231397,19.42810343,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743603231591,19.42810343,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743603231817,19.42810343,126.65,126.64,9.263]
["bitfinex","SOLUSD",1743603232121,27.32380343,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743603232414,19.42810343,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743603232622,7.8957,126.65,126.63,9.2001]
["bitfinex","SOLUSD",1743603232807,27.32380343,126.65,126.63,304.4601]
["bitfinex","SOLUSD",1743603233119,19.42810343,126.64,126.63,304.4601]
["bitfinex","SOLUSD",1743603233417,27.6351,126.65,126.63,304.44]
["bitfinex","SOLUSD",1743603233630,47.06320343,126.65,126.63,304.44]
["bitfinex","SOLUSD",1743603234307,19.42810343,126.66,126.63,304.44]
["bitfinex","SOLUSD",1743603234511,19.42810343,126.66,126.63,295.26]
["bitfinex","SOLUSD",1743603234702,19.42810343,126.66,126.64,9.16]
["bitfinex","SOLUSD",1743603234896,27.6308,126.67,126.64,9.16]
["bitfinex","SOLUSD",1743603235103,19.42810343,126.65,126.64,9.16]
["bitfinex","SOLUSD",1743603235418,19.42810343,126.66,126.64,9.16]
["bitfinex","SOLUSD",1743603235600,27.6308,126.67,126.64,9.16]
["bitfinex","SOLUSD",1743603235801,19.42810343,126.65,126.64,9.16]
["bitfinex","SOLUSD",1743603236003,19.42810343,126.65,126.63,295.26]
["bitfinex","SOLUSD",1743603236522,7.8963,126.64,126.63,295.26]
["bitfinex","SOLUSD",1743603236906,27.32440343,126.64,126.63,295.26]
["bitfinex","SOLUSD",1743603237215,27.32440343,126.64,126.63,304.38]
["bitfinex","SOLUSD",1743603237422,27.32440343,126.64,126.63,304.36]
["bitfinex","SOLUSD",1743603237932,27.32440343,126.64,126.58,0.03]
["bitfinex","SOLUSD",1743603237933,105.19685229,126.64,126.58,0.03]
["bitfinex","SOLUSD",1743603238104,19.42810343,126.63,126.58,0.03]
["bitfinex","SOLUSD",1743603238306,27.6372,126.64,126.58,0.03]
["bitfinex","SOLUSD",1743603239014,19.42810343,126.63,126.58,0.03]
["bitfinex","SOLUSD",1743603239219,19.42810343,126.63,126.59,9.16]
["bitfinex","SOLUSD",1743603240323,27.6372,126.64,126.59,9.16]
["bitfinex","SOLUSD",1743603240832,47.06530343,126.64,126.59,9.16]
["bitfinex","SOLUSD",1743603241127,19.42810343,126.63,126.59,9.16]
["bitfinex","SOLUSD",1743603241422,27.6372,126.64,126.59,9.16]
["bitfinex","SOLUSD",1743603242205,19.42810343,126.63,126.59,9.16]
["bitfinex","SOLUSD",1743603242828,7.8976,126.62,126.6,295.38]
["bitfinex","SOLUSD",1743603243302,27.32570343,126.62,126.6,295.38]
["bitfinex","SOLUSD",1743603243716,19.42810343,126.61,126.6,295.38]
["bitfinex","SOLUSD",1743603243919,19.42810343,126.61,126.6,304.48]
["bitfinex","SOLUSD",1743603244729,27.32630343,126.61,126.6,295.38]
["bitfinex","SOLUSD",1743603245024,38.64964886,126.59,126.57,0.063]
["bitfinex","SOLUSD",1743603245225,38.21991386,126.58,126.5,0.03]
["bitfinex","SOLUSD",1743603245429,19.42810343,126.55,126.51,9.08]
["bitfinex","SOLUSD",1743603246306,19.42810343,126.54,126.51,9.08]
["bitfinex","SOLUSD",1743603246529,19.42810343,126.53,126.51,9.08]
["bitfinex","SOLUSD",1743603246733,7.9038,126.52,126.51,9.08]
["bitfinex","SOLUSD",1743603247132,7.9038,126.52,126.51,9.06]
["bitfinex","SOLUSD",1743603247441,27.33190343,126.52,126.51,9.1]
["bitfinex","SOLUSD",1743603247810,18.64964886,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743603248012,18.64964886,126.51,126.5,9.13]
["bitfinex","SOLUSD",1743603248013,38.07775229,126.51,126.5,9.13]
["bitfinex","SOLUSD",1743603248340,7.9038,126.52,126.5,9.13]
["bitfinex","SOLUSD",1743603248842,27.33190343,126.52,126.5,9.13]
["bitfinex","SOLUSD",1743603249138,7.9038,126.52,126.5,9.13]
["bitfinex","SOLUSD",1743603250340,7.9034,126.53,126.5,9.13]
["bitfinex","SOLUSD",1743603250809,7.902,126.55,126.5,9.13]
["bitfinex","SOLUSD",1743603251259,27.657,126.55,126.5,9.13]
["bitfinex","SOLUSD",1743603251409,47.08510343,126.55,126.5,9.13]
["bitfinex","SOLUSD",1743603251610,19.42810343,126.54,126.5,9.13]
["bitfinex","SOLUSD",1743603251810,19.42810343,126.53,126.5,9.13]
["bitfinex","SOLUSD",1743603252543,46.30664886,126.55,126.5,9.13]
["bitfinex","SOLUSD",1743603252835,7.9038,126.52,126.51,295.58]
["bitfinex","SOLUSD",1743603253426,27.33190343,126.52,126.5,295.61]
["bitfinex","SOLUSD",1743603253617,19.42810343,126.51,126.5,295.61]
["bitfinex","SOLUSD",1743603254045,19.42810343,126.51,126.45,0.03]
["bitfinex","SOLUSD",1743603254337,19.42810343,126.5,126.45,0.03]
["bitfinex","SOLUSD",1743603254636,19.42810343,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743603254823,19.42810343,126.48,126.46,9.0]
["bitfinex","SOLUSD",1743603255022,7.907,126.47,126.46,9.0]
["bitfinex","SOLUSD",1743603255225,27.33510343,126.47,126.46,9.0]
["bitfinex","SOLUSD",1743603255623,27.33510343,126.47,126.45,0.03]
["bitfinex","SOLUSD",1743603255941,19.42810343,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743603256136,18.64964886,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743603256443,38.07775229,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1743603256827,18.64964886,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1743603257044,7.9076,126.46,126.45,8.9801]
["bitfinex","SOLUSD",1743603257225,21.4209,126.49,126.45,8.9801]
["bitfinex","SOLUSD",1743603257226,7.9063,126.48,126.45,8.9801]
["bitfinex","SOLUSD",1743603258133,27.6661,126.51,126.45,8.9801]
["bitfinex","SOLUSD",1743603258516,47.09420343,126.51,126.45,8.9801]
["bitfinex","SOLUSD",1743603258721,19.42810343,126.5,126.45,8.9801]
["bitfinex","SOLUSD",1743603259022,7.9057,126.49,126.45,0.0001]
["bitfinex","SOLUSD",1743603259336,19.42810343,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1743603259540,19.42810343,126.46,126.45,8.9801]
["bitfinex","SOLUSD",1743603259840,38.07775229,126.46,126.45,8.9801]
["bitfinex","SOLUSD",1743603260415,18.64964886,126.45,126.39,6.1865]
["bitfinex","SOLUSD",1743603260631,19.42810343,126.44,126.37,0.03]
["bitfinex","SOLUSD",1743603260836,19.42810343,126.43,126.37,0.03]
["bitfinex","SOLUSD",1743603261042,19.42810343,126.44,126.37,0.03]
["bitfinex","SOLUSD",1743603261222,43.220265,126.48,126.37,18.82181043]
["bitfinex","SOLUSD",1743603261223,7.9095,126.43,126.37,18.82181043]
["bitfinex","SOLUSD",1743603261828,7.9095,126.43,126.38,8.98]
["bitfinex","SOLUSD",1743603262419,58.89503414,126.43,126.38,8.98]
["bitfinex","SOLUSD",1743603262844,58.89503414,126.43,126.39,304.74]
["bitfinex","SOLUSD",1743603263953,27.6832,126.43,126.39,304.74]
["bitfinex","SOLUSD",1743603264835,7.9095,126.43,126.39,304.74]
["bitfinex","SOLUSD",1743603265549,27.681,126.44,126.39,304.74]
["bitfinex","SOLUSD",1743603265756,58.89283414,126.44,126.39,304.74]
["bitfinex","SOLUSD",1743603265926,27.681,126.44,126.39,304.74]
["bitfinex","SOLUSD",1743603266250,7.9088,126.44,126.39,312.6517]
["bitfinex","SOLUSD",1743603266456,27.681,126.44,126.39,304.74]
["bitfinex","SOLUSD",1743603266825,58.89283414,126.44,126.39,304.74]
["bitfinex","SOLUSD",1743603267032,7.9088,126.44,126.39,304.74]
["bitfinex","SOLUSD",1743603267731,27.6788,126.45,126.39,304.74]
["bitfinex","SOLUSD",1743603268029,58.89063414,126.45,126.39,304.74]
["bitfinex","SOLUSD",1743603268636,31.21183414,126.44,126.39,304.74]
["bitfinex","SOLUSD",1743603269044,18.64964886,126.43,126.4,8.88]
["bitfinex","SOLUSD",1743603269430,31.21183414,126.42,126.4,8.88]
["bitfinex","SOLUSD",1743603269630,49.861483,126.43,126.4,8.88]
["bitfinex","SOLUSD",1743603269838,7.9101,126.42,126.4,8.88]
["bitfinex","SOLUSD",1743603270038,39.12193414,126.42,126.41,8.88]
["bitfinex","SOLUSD",1743603270237,27.6854,126.42,126.41,8.88]
["bitfinex","SOLUSD",1743603271955,58.89723414,126.42,126.39,295.76]
["bitfinex","SOLUSD",1743603272182,31.21183414,126.41,126.39,295.76]
["bitfinex","SOLUSD",1743603272663,58.89723414,126.42,126.39,295.76]
["bitfinex","SOLUSD",1743603273146,27.6854,126.42,126.4,8.84]
["bitfinex","SOLUSD",1743603274370,58.89723414,126.42,126.4,8.84]
["bitfinex","SOLUSD",1743603274526,58.89723414,126.42,126.39,295.76]
["bitfinex","SOLUSD",1743603274727,58.89723414,126.42,126.37,0.03]
["bitfinex","SOLUSD",1743603274728,31.21183414,126.4,126.37,0.03]
["bitfinex","SOLUSD",1743603275056,31.21183414,126.4,126.38,304.7]
["bitfinex","SOLUSD",1743603275554,31.21183414,126.4,126.38,295.88]
["bitfinex","SOLUSD",1743603275853,18.64964886,126.41,126.38,295.88]
["bitfinex","SOLUSD",1743603276034,7.912,126.39,126.38,295.88]
["bitfinex","SOLUSD",1743603276941,57.773483,126.39,126.37,0.03]
["bitfinex","SOLUSD",1743603277133,49.861483,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1743603277331,18.64964886,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1743603278136,57.774083,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1743603278337,57.774083,126.38,126.37,8.7601]
["bitfinex","SOLUSD",1743603278654,77.555683,126.38,126.31,0.03]
["bitfinex","SOLUSD",1743603279743,7.9126,126.38,126.31,18.67964886]
["bitfinex","SOLUSD",1743603280051,27.6897,126.4,126.32,16.79826157]
["bitfinex","SOLUSD",1743603280249,58.90153414,126.4,126.32,8.88216157]
["bitfinex","SOLUSD",1743603280453,58.90153414,126.4,126.32,8.74]
["bitfinex","SOLUSD",1743603281056,58.90153414,126.4,126.32,16.6563]
["bitfinex","SOLUSD",1743603281263,27.6897,126.4,126.32,16.6563]
["bitfinex","SOLUSD",1743603281446,7.9113,126.4,126.33,6.34026157]
["bitfinex","SOLUSD",1743603282150,7.9107,126.41,126.34,7.9151]
["bitfinex","SOLUSD",1743603282349,7.9107,126.41,126.35,1.79786157]
["bitfinex","SOLUSD",1743603282738,7.9107,126.41,126.36,295.98]
["bitfinex","SOLUSD",1743603282939,27.6876,126.41,126.37,8.74]
["bitfinex","SOLUSD",1743603284155,7.9107,126.41,126.37,8.74]
["bitfinex","SOLUSD",1743603285882,7.9095,126.43,126.37,16.6532]
["bitfinex","SOLUSD",1743603286046,47.19731005,126.44,126.37,8.74]
["bitfinex","SOLUSD",1743603286448,19.51581005,126.43,126.37,8.74]
["bitfinex","SOLUSD",1743603286751,47.19731005,126.44,126.37,8.74]
["bitfinex","SOLUSD",1743603287162,27.6815,126.44,126.38,295.98]
["bitfinex","SOLUSD",1743603288340,7.9088,126.44,126.38,295.98]
["bitfinex","SOLUSD",1743603288577,0.063,126.45,126.39,26.78941043]
["bitfinex","SOLUSD",1743603288942,0.063,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1743603289284,0.063,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743603289652,0.063,126.45,126.4,8.72]
["bitfinex","SOLUSD",1743603289866,0.063,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743603290162,0.063,126.45,126.42,8.7]
["bitfinex","SOLUSD",1743603290963,0.063,126.45,126.43,0.14216157]
["bitfinex","SOLUSD",1743603291270,0.063,126.45,126.42,8.7]
["bitfinex","SOLUSD",1743603291565,0.063,126.45,126.43,30.0]
["bitfinex","SOLUSD",1743603292759,0.063,126.45,126.44,295.92]
["bitfinex","SOLUSD",1743603295769,0.063,126.45,126.44,303.8288]
["bitfinex","SOLUSD",1743603295956,0.063,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743603296268,0.063,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743603296468,0.063,126.48,126.47,8.64]
["bitfinex","SOLUSD",1743603299768,0.063,126.48,126.43,30.14216157]
["bitfinex","SOLUSD",1743603299969,0.063,126.48,126.47,8.6]
["bitfinex","SOLUSD",1743603300273,0.063,126.48,126.43,30.14216157]
["bitfinex","SOLUSD",1743603300478,0.063,126.48,126.44,16.4888]
["bitfinex","SOLUSD",1743603300677,0.063,126.48,126.44,8.58]
["bitfinex","SOLUSD",1743603302151,39.51581005,126.46,126.43,30.0]
["bitfinex","SOLUSD",1743603302383,7.9088,126.44,126.43,30.0]
["bitfinex","SOLUSD",1743603302552,7.9088,126.44,126.43,38.6]
["bitfinex","SOLUSD",1743603302893,7.907,126.47,126.43,334.4]
["bitfinex","SOLUSD",1743603303059,0.063,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743603303366,0.063,126.48,126.44,18.79181043]
["bitfinex","SOLUSD",1743603304381,0.063,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1743603304881,0.063,126.48,126.47,38.79181043]
["bitfinex","SOLUSD",1743603305873,0.063,126.48,126.47,20.0]
["bitfinex","SOLUSD",1743603306072,0.063,126.48,126.47,20.14216157]
["bitfinex","SOLUSD",1743603306379,0.063,126.48,126.47,28.04916157]
["bitfinex","SOLUSD",1743603306773,0.063,126.48,126.47,27.907]
["bitfinex","SOLUSD",1743603306976,7.9032,126.53,126.47,27.907]
["bitfinex","SOLUSD",1743603306977,7.9029,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743603307166,1.6523,126.57,126.51,18.79181043]
["bitfinex","SOLUSD",1743603307497,0.063,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743603307694,0.063,126.58,126.56,8.58]
["bitfinex","SOLUSD",1743603308067,0.063,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743603308270,0.063,126.58,126.57,18.79181043]
["bitfinex","SOLUSD",1743603308489,0.063,126.61,126.57,26.69251043]
["bitfinex","SOLUSD",1743603308678,0.063,126.61,126.57,18.79181043]
["bitfinex","SOLUSD",1743603308864,0.063,126.61,126.58,8.6]
["bitfinex","SOLUSD",1743603310895,37.38326002,126.6,126.58,8.6]
["bitfinex","SOLUSD",1743603311670,49.81030888,126.59,126.49,10.2743575]
["bitfinex","SOLUSD",1743603311874,31.16066002,126.59,126.5,18.79181043]
["bitfinex","SOLUSD",1743603312093,37.38326002,126.6,126.5,18.79181043]
["bitfinex","SOLUSD",1743603312280,6.2226,126.6,126.5,18.79181043]
["bitfinex","SOLUSD",1743603312593,27.6482,126.59,126.5,26.69671043]
["bitfinex","SOLUSD",1743603312773,27.6482,126.59,126.53,0.14216157]
["bitfinex","SOLUSD",1743603312969,7.8995,126.59,126.54,8.6]
["bitfinex","SOLUSD",1743603313188,7.899,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1743603313696,39.05966002,126.6,126.54,8.6]
["bitfinex","SOLUSD",1743603313889,27.6462,126.6,126.54,8.6]
["bitfinex","SOLUSD",1743603315098,31.16066002,126.59,126.55,8.58]
["bitfinex","SOLUSD",1743603315794,27.6462,126.6,126.55,8.58]
["bitfinex","SOLUSD",1743603316470,49.81030888,126.59,126.55,8.58]
["bitfinex","SOLUSD",1743603316971,37.57506002,126.58,126.51,295.66]
["bitfinex","SOLUSD",1743603317393,31.16066002,126.57,126.51,295.66]
["bitfinex","SOLUSD",1743603317891,37.57506002,126.58,126.51,295.66]
["bitfinex","SOLUSD",1743603318096,31.16066002,126.57,126.52,8.56]
["bitfinex","SOLUSD",1743603318485,27.6547,126.56,126.52,8.56]
["bitfinex","SOLUSD",1743603320696,7.9007,126.57,126.52,8.56]
["bitfinex","SOLUSD",1743603320907,7.9007,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743603321084,7.9007,126.57,126.52,8.56]
["bitfinex","SOLUSD",1743603321586,27.6526,126.57,126.52,8.56]
["bitfinex","SOLUSD",1743603322775,19.7519,126.57,126.53,8.5]
["bitfinex","SOLUSD",1743603322976,19.7519,126.57,126.54,8.5]
["bitfinex","SOLUSD",1743603323484,50.91256002,126.57,126.55,8.52]
["bitfinex","SOLUSD",1743603323681,19.7519,126.57,126.55,8.52]
["bitfinex","SOLUSD",1743603323889,7.9001,126.58,126.55,8.52]
["bitfinex","SOLUSD",1743603324390,7.9301,126.58,126.55,8.52]
["bitfinex","SOLUSD",1743603324781,0.03,126.58,126.55,8.52]
["bitfinex","SOLUSD",1743603327712,0.03,126.58,126.56,295.6]
["bitfinex","SOLUSD",1743603330191,31.19066002,126.58,126.56,295.6]
["bitfinex","SOLUSD",1743603330388,0.03,126.58,126.56,295.6]
["bitfinex","SOLUSD",1743603330809,7.9301,126.58,126.56,295.6]
["bitfinex","SOLUSD",1743603331508,7.9301,126.58,126.57,8.5]
["bitfinex","SOLUSD",1743603331708,39.14216002,126.61,126.6,2.3227]
["bitfinex","SOLUSD",1743603332509,0.063,126.61,126.6,2.3227]
["bitfinex","SOLUSD",1743603333723,31.22366002,126.61,126.57,8.5]
["bitfinex","SOLUSD",1743603334013,0.063,126.61,126.57,8.5]
["bitfinex","SOLUSD",1743603334909,27.7068,126.61,126.57,8.5]
["bitfinex","SOLUSD",1743603335695,58.86746002,126.61,126.57,8.5]
["bitfinex","SOLUSD",1743603335896,27.7068,126.61,126.57,8.5]
["bitfinex","SOLUSD",1743603337093,98.35876002,126.61,126.57,8.5]
["bitfinex","SOLUSD",1743603337807,67.1981,126.61,126.57,8.5]
["bitfinex","SOLUSD",1743603338118,1.5553,126.57,126.56,295.663]
["bitfinex","SOLUSD",1743603338905,51.36560888,126.57,126.56,295.58]
["bitfinex","SOLUSD",1743603339207,51.36560888,126.57,126.51,0.063]
["bitfinex","SOLUSD",1743603339208,27.6547,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743603339520,27.6547,126.56,126.52,8.42]
["bitfinex","SOLUSD",1743603340011,58.81536002,126.56,126.52,8.42]
["bitfinex","SOLUSD",1743603340223,98.32226002,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743603340407,31.16066002,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743603340602,18.64964886,126.51,126.44,0.063]
["bitfinex","SOLUSD",1743603340808,31.16066002,126.49,126.44,0.063]
["bitfinex","SOLUSD",1743603341006,27.6745,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743603341315,58.83516002,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743603341501,31.16066002,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743603341819,49.81030888,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743603342009,20.28934886,126.44,126.38,0.03]
["bitfinex","SOLUSD",1743603342210,31.16066002,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743603342404,31.16066002,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743603342606,31.16066002,126.43,126.38,0.03]
["bitfinex","SOLUSD",1743603342799,31.16066002,126.43,126.39,295.64]
["bitfinex","SOLUSD",1743603343122,7.9101,126.42,126.39,295.64]
["bitfinex","SOLUSD",1743603343523,58.84606002,126.42,126.4,8.42]
["bitfinex","SOLUSD",1743603343721,27.6854,126.42,126.4,8.42]
["bitfinex","SOLUSD",1743603344116,58.84606002,126.42,126.4,8.42]
["bitfinex","SOLUSD",1743603344510,31.16066002,126.41,126.39,295.64]
["bitfinex","SOLUSD",1743603344715,31.16066002,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743603344716,31.16066002,126.4,126.38,295.67]
["bitfinex","SOLUSD",1743603344914,49.81030888,126.41,126.39,8.42]
["bitfinex","SOLUSD",1743603345231,27.6854,126.42,126.39,8.42]
["bitfinex","SOLUSD",1743603345232,58.84606002,126.42,126.39,8.42]
["bitfinex","SOLUSD",1743603345415,49.81030888,126.41,126.39,8.42]
["bitfinex","SOLUSD",1743603345627,31.16066002,126.4,126.38,295.67]
["bitfinex","SOLUSD",1743603346227,58.84606002,126.42,126.38,295.67]
["bitfinex","SOLUSD",1743603346427,27.6854,126.42,126.38,295.67]
["bitfinex","SOLUSD",1743603346606,58.84606002,126.42,126.38,295.67]
["bitfinex","SOLUSD",1743603347229,58.84606002,126.42,126.39,8.42]
["bitfinex","SOLUSD",1743603347803,18.64964886,126.41,126.38,295.67]
["bitfinex","SOLUSD",1743603348015,49.81030888,126.39,126.38,295.67]
["bitfinex","SOLUSD",1743603348220,18.64964886,126.39,126.38,295.67]
["bitfinex","SOLUSD",1743603348731,31.16066002,126.4,126.38,295.67]
["bitfinex","SOLUSD",1743603349105,49.81030888,126.41,126.38,295.67]
["bitfinex","SOLUSD",1743603349329,58.84606002,126.42,126.38,295.67]
["bitfinex","SOLUSD",1743603349533,27.6854,126.42,126.39,8.64]
["bitfinex","SOLUSD",1743603349838,7.9101,126.42,126.39,8.67]
["bitfinex","SOLUSD",1743603350023,7.9101,126.42,126.37,18.85481043]
["bitfinex","SOLUSD",1743603350407,7.9101,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743603350813,7.9101,126.42,126.37,20.063]
["bitfinex","SOLUSD",1743603351011,7.9101,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743603351012,39.07076002,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743603351219,58.84606002,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743603351838,27.6854,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743603352038,7.9101,126.42,126.38,8.62]
["bitfinex","SOLUSD",1743603352271,0.063,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743603352419,0.063,126.44,126.39,18.79181043]
["bitfinex","SOLUSD",1743603352819,0.063,126.44,126.4,324.5]
["bitfinex","SOLUSD",1743603353826,0.063,126.44,126.4,332.4111]
["bitfinex","SOLUSD",1743603354415,0.063,126.44,126.4,324.5]
["bitfinex","SOLUSD",1743603354616,0.063,126.44,126.4,332.4113]
["bitfinex","SOLUSD",1743603354926,0.063,126.44,126.43,20.0]
["bitfinex","SOLUSD",1743603355636,0.063,126.44,126.43,38.79181043]
["bitfinex","SOLUSD",1743603355938,7.9045,126.51,126.43,27.9095]
["bitfinex","SOLUSD",1743603356130,7.9045,126.51,126.44,18.79181043]
["bitfinex","SOLUSD",1743603356324,7.9045,126.51,126.45,8.58]
["bitfinex","SOLUSD",1743603356733,27.6657,126.51,126.45,8.58]
["bitfinex","SOLUSD",1743603357318,58.82636002,126.51,126.45,8.58]
["bitfinex","SOLUSD",1743603357835,27.6657,126.51,126.45,8.58]
["bitfinex","SOLUSD",1743603359355,98.34886002,126.51,126.43,20.0]
["bitfinex","SOLUSD",1743603359562,31.16066002,126.49,126.44,8.54]
["bitfinex","SOLUSD",1743603359934,27.6722,126.48,126.44,8.54]
["bitfinex","SOLUSD",1743603360436,7.9063,126.48,126.44,8.54]
["bitfinex","SOLUSD",1743603361246,27.6722,126.48,126.44,8.54]
["bitfinex","SOLUSD",1743603361848,27.6722,126.48,126.4,6.1284]
["bitfinex","SOLUSD",1743603362061,27.6722,126.48,126.41,8.52]
["bitfinex","SOLUSD",1743603362429,98.36476002,126.48,126.41,8.52]
["bitfinex","SOLUSD",1743603362633,18.64964886,126.46,126.39,0.03]
["bitfinex","SOLUSD",1743603362852,31.16066002,126.45,126.42,295.8]
["bitfinex","SOLUSD",1743603363130,106.45096002,126.48,126.42,295.8]
["bitfinex","SOLUSD",1743603363343,75.2903,126.48,126.42,295.8]
["bitfinex","SOLUSD",1743603363741,7.9063,126.48,126.43,0.14216157]
["bitfinex","SOLUSD",1743603364051,7.9675,126.51,126.45,18.79181043]
["bitfinex","SOLUSD",1743603364256,7.9675,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743603364459,7.9675,126.51,126.5,28.52]
["bitfinex","SOLUSD",1743603365954,0.063,126.51,126.5,28.52]
["bitfinex","SOLUSD",1743603366856,7.9018,126.56,126.51,18.79181043]
["bitfinex","SOLUSD",1743603367058,7.9018,126.56,126.52,295.8]
["bitfinex","SOLUSD",1743603367357,27.6552,126.56,126.52,295.8]
["bitfinex","SOLUSD",1743603367958,0.063,126.57,126.52,295.8]
["bitfinex","SOLUSD",1743603369451,0.063,126.57,126.53,18.79181043]
["bitfinex","SOLUSD",1743603370164,0.063,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743603370567,0.063,126.57,126.53,18.64964886]
["bitfinex","SOLUSD",1743603371061,0.063,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743603371356,0.063,126.57,126.54,0.14216157]
["bitfinex","SOLUSD",1743603371560,0.063,126.57,126.55,8.56]
["bitfinex","SOLUSD",1743603372459,0.063,126.61,126.56,18.79181043]
["bitfinex","SOLUSD",1743603372962,0.063,126.61,126.57,295.68]
["bitfinex","SOLUSD",1743603377955,0.063,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743603378152,0.063,126.61,126.6,28.68216157]
["bitfinex","SOLUSD",1743603378360,0.063,126.61,126.6,36.58096157]
["bitfinex","SOLUSD",1743603378550,0.063,126.64,126.6,55.23061043]
["bitfinex","SOLUSD",1743603378768,0.063,126.64,126.63,20.14216157]
["bitfinex","SOLUSD",1743603378955,7.8932,126.69,126.64,0.14216157]
["bitfinex","SOLUSD",1743603379153,7.8932,126.69,126.65,8.54]
["bitfinex","SOLUSD",1743603379569,0.03,126.7,126.66,18.79181043]
["bitfinex","SOLUSD",1743603380149,7.9229,126.7,126.66,18.79181043]
["bitfinex","SOLUSD",1743603380497,7.9229,126.7,126.65,8.54]
["bitfinex","SOLUSD",1743603380498,0.03,126.7,126.65,8.54]
["bitfinex","SOLUSD",1743603381370,0.03,126.7,126.66,18.79181043]
["bitfinex","SOLUSD",1743603381777,0.03,126.7,126.65,8.54]
["bitfinex","SOLUSD",1743603382751,0.03,126.7,126.66,303.98]
["bitfinex","SOLUSD",1743603384799,0.03,126.7,126.67,8.46]
["bitfinex","SOLUSD",1743603385263,31.16066002,126.69,126.66,295.48]
["bitfinex","SOLUSD",1743603385462,31.16066002,126.69,126.67,295.42]
["bitfinex","SOLUSD",1743603385672,49.81030888,126.68,126.59,18.64964886]
["bitfinex","SOLUSD",1743603386360,27.6308,126.67,126.6,16.3788]
["bitfinex","SOLUSD",1743603386558,27.6308,126.67,126.6,8.48]
["bitfinex","SOLUSD",1743603386864,7.8945,126.67,126.61,18.79181043]
["bitfinex","SOLUSD",1743603387450,6.3521,126.7,126.61,18.79181043]
["bitfinex","SOLUSD",1743603388249,6.3521,126.7,126.61,26.69001043]
["bitfinex","SOLUSD",1743603388863,0.03,126.7,126.61,26.69001043]
["bitfinex","SOLUSD",1743603389066,7.8932,126.69,126.64,20.0]
["bitfinex","SOLUSD",1743603389366,7.8932,126.69,126.65,8.44]
["bitfinex","SOLUSD",1743603389672,27.6264,126.69,126.65,8.44]
["bitfinex","SOLUSD",1743603389874,49.81030888,126.68,126.61,20.0]
["bitfinex","SOLUSD",1743603390070,31.16066002,126.67,126.58,24.84181043]
["bitfinex","SOLUSD",1743603390267,37.63816002,126.66,126.56,18.85481043]
["bitfinex","SOLUSD",1743603390473,27.6351,126.65,126.56,18.85481043]
["bitfinex","SOLUSD",1743603391073,27.6351,126.65,126.57,8.48]
["bitfinex","SOLUSD",1743603391573,7.8932,126.69,126.62,0.14216157]
["bitfinex","SOLUSD",1743603391777,7.8932,126.69,126.63,8.48]
["bitfinex","SOLUSD",1743603392349,27.6267,126.69,126.63,8.48]
["bitfinex","SOLUSD",1743603392772,27.6267,126.69,126.64,295.38]
["bitfinex","SOLUSD",1743603394069,7.8932,126.69,126.64,295.38]
["bitfinex","SOLUSD",1743603394454,7.9226,126.7,126.64,295.38]
["bitfinex","SOLUSD",1743603394968,7.9226,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743603395175,7.9226,126.7,126.64,295.38]
["bitfinex","SOLUSD",1743603395371,27.6542,126.7,126.64,295.38]
["bitfinex","SOLUSD",1743603396475,0.03,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743603398171,0.03,126.7,126.64,295.38]
["bitfinex","SOLUSD",1743603400190,0.03,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743603401267,0.03,126.7,126.65,18.79181043]
["bitfinex","SOLUSD",1743603401761,0.03,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1743603401963,0.03,126.7,126.68,8.42]
["bitfinex","SOLUSD",1743603404023,0.03,126.7,126.68,16.3137]
["bitfinex","SOLUSD",1743603404181,7.9201,126.74,126.69,18.79181043]
["bitfinex","SOLUSD",1743603404182,0.03,126.74,126.69,18.79181043]
["bitfinex","SOLUSD",1743603404774,0.03,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743603404979,0.03,126.74,126.73,8.5]
["bitfinex","SOLUSD",1743603408806,0.03,126.74,126.73,16.53286157]
["bitfinex","SOLUSD",1743603409584,0.03,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743603410283,0.03,126.79,126.75,38.79181043]
["bitfinex","SOLUSD",1743603411504,0.03,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1743603411710,0.03,126.83,126.81,8.44]
["bitfinex","SOLUSD",1743603412897,0.03,126.83,126.82,295.16]
["bitfinex","SOLUSD",1743603414687,0.03,126.83,126.81,16.3254]
["bitfinex","SOLUSD",1743603415113,0.03,126.83,126.81,8.44]
["bitfinex","SOLUSD",1743603418101,0.03,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1743603418408,0.03,126.84,126.82,18.79181043]
["bitfinex","SOLUSD",1743603419409,0.03,126.84,126.81,8.44]
["bitfinex","SOLUSD",1743603420709,0.03,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1743603421309,0.03,126.84,126.82,18.79181043]
["bitfinex","SOLUSD",1743603421614,0.063,126.86,126.85,20.14216157]
["bitfinex","SOLUSD",1743603421793,0.03,126.87,126.85,38.79181043]
["bitfinex","SOLUSD",1743603421991,0.03,126.87,126.86,27.04964886]
["bitfinex","SOLUSD",1743603422193,0.063,126.89,126.86,27.04964886]
["bitfinex","SOLUSD",1743603422194,0.063,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1743603422699,0.063,126.89,126.88,294.98]
["bitfinex","SOLUSD",1743603423082,0.063,126.89,126.88,299.09861462]
["bitfinex","SOLUSD",1743603423788,0.063,126.89,126.88,3.97645305]
["bitfinex","SOLUSD",1743603423987,0.063,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1743603424196,0.063,126.89,126.88,20.14216157]
["bitfinex","SOLUSD",1743603424590,0.063,126.89,126.88,38.79181043]
["bitfinex","SOLUSD",1743603425713,0.063,126.89,126.88,46.67321043]
["bitfinex","SOLUSD",1743603425912,0.063,126.89,126.88,38.79181043]
["bitfinex","SOLUSD",1743603426116,0.063,126.89,126.88,42.77307322]
["bitfinex","SOLUSD",1743603426611,0.063,126.89,126.88,50.65447322]
["bitfinex","SOLUSD",1743603426818,0.063,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1743603427116,0.063,126.94,126.92,18.79181043]
["bitfinex","SOLUSD",1743603427305,2.8592946,126.96,126.95,0.14216157]
["bitfinex","SOLUSD",1743603428018,2.8592946,126.96,126.93,8.4]
["bitfinex","SOLUSD",1743603428190,7.8771,126.95,126.93,20.0]
["bitfinex","SOLUSD",1743603428512,7.8771,126.95,126.94,8.4]
["bitfinex","SOLUSD",1743603429308,2.8592946,126.96,126.94,8.4]
["bitfinex","SOLUSD",1743603430018,10.7357946,126.96,126.94,8.4]
["bitfinex","SOLUSD",1743603430717,2.8592946,126.96,126.95,0.14216157]
["bitfinex","SOLUSD",1743603430898,10.7357946,126.96,126.94,8.4]
["bitfinex","SOLUSD",1743603431320,10.7357946,126.96,126.91,18.79181043]
["bitfinex","SOLUSD",1743603431520,10.7357946,126.96,126.95,8.4]
["bitfinex","SOLUSD",1743603432925,10.7357946,126.96,126.95,303.12]
["bitfinex","SOLUSD",1743603433098,2.8592946,126.96,126.95,303.12]
["bitfinex","SOLUSD",1743603433605,2.8592946,126.96,126.95,20.0]
["bitfinex","SOLUSD",1743603434421,2.8592946,126.96,126.94,28.01986157]
["bitfinex","SOLUSD",1743603434718,2.8592946,126.96,126.95,8.54216157]
["bitfinex","SOLUSD",1743603435020,2.8592946,126.96,126.95,28.4]
["bitfinex","SOLUSD",1743603435213,2.8592946,126.96,126.95,8.4]
["bitfinex","SOLUSD",1743603435403,2.8592946,126.96,126.95,8.54216157]
["bitfinex","SOLUSD",1743603436316,2.8592946,126.96,126.95,28.54216157]
["bitfinex","SOLUSD",1743603436710,2.8592946,126.96,126.95,36.41926157]
["bitfinex","SOLUSD",1743603436903,0.03,126.97,126.96,0.14216157]
["bitfinex","SOLUSD",1743603437104,0.03,126.97,126.96,18.79181043]
["bitfinex","SOLUSD",1743603437920,7.8729,127.02,126.96,18.79181043]
["bitfinex","SOLUSD",1743603438098,7.8729,127.02,126.96,26.66771043]
["bitfinex","SOLUSD",1743603439725,7.8723,127.03,126.99,20.0]
["bitfinex","SOLUSD",1743603439926,7.8723,127.03,127.0,8.4]
["bitfinex","SOLUSD",1743603440825,7.8718,127.04,127.0,8.4]
["bitfinex","SOLUSD",1743603441700,27.5495,127.05,127.0,8.4]
["bitfinex","SOLUSD",1743603442010,58.71016002,127.05,127.0,8.4]
["bitfinex","SOLUSD",1743603442205,31.16066002,127.04,127.0,8.4]
["bitfinex","SOLUSD",1743603442623,31.16066002,127.03,127.0,8.4]
["bitfinex","SOLUSD",1743603442821,31.16066002,127.03,127.01,294.6]
["bitfinex","SOLUSD",1743603443127,31.16066002,127.03,126.95,0.14216157]
["bitfinex","SOLUSD",1743603443807,27.5546,127.02,126.95,0.14216157]
["bitfinex","SOLUSD",1743603444301,27.5546,127.02,126.96,8.4]
["bitfinex","SOLUSD",1743603446101,66.9184,127.02,126.94,0.14216157]
["bitfinex","SOLUSD",1743603446302,1.5462,127.01,126.95,8.4]
["bitfinex","SOLUSD",1743603446504,19.32952132,126.99,126.89,15.4877]
["bitfinex","SOLUSD",1743603446710,19.32952132,126.96,126.89,0.14216157]
["bitfinex","SOLUSD",1743603447009,19.32952132,126.96,126.9,8.4]
["bitfinex","SOLUSD",1743603447231,20.89952132,126.95,126.9,8.4]
["bitfinex","SOLUSD",1743603447439,19.32952132,126.94,126.91,8.4]
["bitfinex","SOLUSD",1743603447602,6.6578,126.93,126.91,8.4]
["bitfinex","SOLUSD",1743603447810,6.6578,126.93,126.87,0.20516157]
["bitfinex","SOLUSD",1743603448113,7.8789,126.92,126.88,8.4]
["bitfinex","SOLUSD",1743603449731,7.8783,126.94,126.89,0.14216157]
["bitfinex","SOLUSD",1743603450039,7.8783,126.94,126.88,8.4]
["bitfinex","SOLUSD",1743603450519,27.5726,126.94,126.88,8.4]
["bitfinex","SOLUSD",1743603450716,58.54379181,126.94,126.88,8.4]
["bitfinex","SOLUSD",1743603450925,97.93239181,126.94,126.88,8.4]
["bitfinex","SOLUSD",1743603451112,30.97119181,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743603451313,30.97119181,126.91,126.88,8.4]
["bitfinex","SOLUSD",1743603451536,1.6456,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743603451833,30.97119181,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743603452036,7.8814,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743603452746,27.585,126.88,126.86,294.64]
["bitfinex","SOLUSD",1743603452907,30.97119181,126.87,126.82,294.64]
["bitfinex","SOLUSD",1743603453213,27.585,126.88,126.82,294.64]
["bitfinex","SOLUSD",1743603453410,58.55619181,126.88,126.82,294.64]
["bitfinex","SOLUSD",1743603453632,30.97119181,126.87,126.82,294.64]
["bitfinex","SOLUSD",1743603453834,30.97119181,126.84,126.82,294.64]
["bitfinex","SOLUSD",1743603454046,7.8839,126.84,126.82,294.64]
["bitfinex","SOLUSD",1743603454537,37.25559181,126.83,126.74,0.063]
["bitfinex","SOLUSD",1743603454748,30.97119181,126.81,126.74,0.063]
["bitfinex","SOLUSD",1743603455439,37.25559181,126.83,126.75,18.79181043]
["bitfinex","SOLUSD",1743603455733,6.2844,126.83,126.75,18.79181043]
["bitfinex","SOLUSD",1743603456230,6.2844,126.83,126.76,8.4]
["bitfinex","SOLUSD",1743603456444,7.8851,126.82,126.76,8.4]
["bitfinex","SOLUSD",1743603456734,58.56919181,126.82,126.76,8.4]
["bitfinex","SOLUSD",1743603457119,27.598,126.82,126.74,7.9531]
["bitfinex","SOLUSD",1743603457430,58.56919181,126.82,126.75,8.4]
["bitfinex","SOLUSD",1743603457630,60.15799181,126.82,126.75,8.4]
["bitfinex","SOLUSD",1743603458230,30.97119181,126.81,126.75,8.4]
["bitfinex","SOLUSD",1743603458538,30.97119181,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743603458748,30.97119181,126.77,126.75,8.4]
["bitfinex","SOLUSD",1743603459036,30.97119181,126.78,126.75,8.4]
["bitfinex","SOLUSD",1743603459338,27.6024,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743603459545,30.97119181,126.79,126.77,8.4]
["bitfinex","SOLUSD",1743603460529,38.85879181,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743603460720,30.97119181,126.76,126.74,0.063]
["bitfinex","SOLUSD",1743603461121,30.97119181,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743603461631,58.57789181,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743603461941,58.57789181,126.78,126.75,8.4]
["bitfinex","SOLUSD",1743603462548,30.97119181,126.77,126.75,8.4]
["bitfinex","SOLUSD",1743603462717,30.97119181,126.77,126.76,294.96]
["bitfinex","SOLUSD",1743603462918,30.97119181,126.77,126.75,8.4]
["bitfinex","SOLUSD",1743603463222,30.97119181,126.76,126.74,0.063]
["bitfinex","SOLUSD",1743603463414,30.97119181,126.77,126.75,8.4]
["bitfinex","SOLUSD",1743603463614,27.6067,126.78,126.75,8.4]
["bitfinex","SOLUSD",1743603464637,7.8876,126.78,126.75,8.4]
["bitfinex","SOLUSD",1743603464946,27.6026,126.8,126.75,8.4]
["bitfinex","SOLUSD",1743603465144,7.8864,126.8,126.75,16.2894]
["bitfinex","SOLUSD",1743603465716,7.8864,126.8,126.75,16.2895]
["bitfinex","SOLUSD",1743603466717,7.8849,126.83,126.76,18.79181043]
["bitfinex","SOLUSD",1743603467027,7.8833,126.85,126.77,7.8883]
["bitfinex","SOLUSD",1743603467444,7.8833,126.85,126.78,18.79181043]
["bitfinex","SOLUSD",1743603467737,8.0232,126.86,126.81,20.0]
["bitfinex","SOLUSD",1743603467922,7.912,126.88,126.82,8.4]
["bitfinex","SOLUSD",1743603468324,0.03,126.88,126.83,0.14216157]
["bitfinex","SOLUSD",1743603468530,0.03,126.88,126.85,20.0]
["bitfinex","SOLUSD",1743603468755,0.03,126.88,126.86,18.79181043]
["bitfinex","SOLUSD",1743603469052,0.03,126.88,126.87,8.4]
["bitfinex","SOLUSD",1743603469419,0.03,126.88,126.87,35.07381043]
["bitfinex","SOLUSD",1743603469830,19.6913,126.96,126.88,18.79181043]
["bitfinex","SOLUSD",1743603469831,7.8764,126.96,126.88,18.79181043]
["bitfinex","SOLUSD",1743603470238,7.8764,126.96,126.9,20.0]
["bitfinex","SOLUSD",1743603471448,7.8758,126.97,126.91,20.0]
["bitfinex","SOLUSD",1743603471625,7.8758,126.97,126.92,8.4]
["bitfinex","SOLUSD",1743603472147,27.5654,126.97,126.92,8.4]
["bitfinex","SOLUSD",1743603472526,7.8758,126.97,126.92,8.4]
["bitfinex","SOLUSD",1743603472726,7.8758,126.97,126.93,294.92]
["bitfinex","SOLUSD",1743603472929,58.53659181,126.97,126.93,294.92]
["bitfinex","SOLUSD",1743603473141,30.97119181,126.96,126.93,294.92]
["bitfinex","SOLUSD",1743603473350,7.8777,126.94,126.93,294.92]
["bitfinex","SOLUSD",1743603474045,7.8777,126.94,126.93,303.32]
["bitfinex","SOLUSD",1743603475749,27.5676,126.96,126.93,303.32]
["bitfinex","SOLUSD",1743603476244,7.8764,126.96,126.93,303.32]
["bitfinex","SOLUSD",1743603476825,27.5676,126.96,126.93,303.32]
["bitfinex","SOLUSD",1743603477541,19.6912,126.96,126.93,303.32]
["bitfinex","SOLUSD",1743603482428,30.97119181,126.95,126.93,303.32]
["bitfinex","SOLUSD",1743603482831,7.8758,126.97,126.93,303.32]
["bitfinex","SOLUSD",1743603483426,27.5654,126.97,126.93,303.32]
["bitfinex","SOLUSD",1743603483627,58.53659181,126.97,126.94,8.4]
["bitfinex","SOLUSD",1743603483930,30.97119181,126.96,126.94,8.4]
["bitfinex","SOLUSD",1743603484141,7.8771,126.95,126.94,8.4]
["bitfinex","SOLUSD",1743603486241,30.97119181,126.96,126.94,8.4]
["bitfinex","SOLUSD",1743603486448,30.97119181,126.95,126.93,294.92]
["bitfinex","SOLUSD",1743603486949,30.97119181,126.96,126.93,294.92]
["bitfinex","SOLUSD",1743603487635,30.97119181,126.95,126.94,8.4]
["bitfinex","SOLUSD",1743603487834,30.97119181,126.95,126.94,294.74]
["bitfinex","SOLUSD",1743603488039,99.51269181,126.95,126.87,0.14216157]
["bitfinex","SOLUSD",1743603488239,30.97119181,126.94,126.87,0.14216157]
["bitfinex","SOLUSD",1743603489165,30.97119181,126.94,126.88,8.4]
["bitfinex","SOLUSD",1743603489336,99.51269181,126.95,126.88,8.4]
["bitfinex","SOLUSD",1743603489531,29.156,126.95,126.89,0.14216157]
["bitfinex","SOLUSD",1743603489731,7.8771,126.95,126.89,18.79181043]
["bitfinex","SOLUSD",1743603490231,27.566,126.97,126.91,0.14216157]
["bitfinex","SOLUSD",1743603490843,27.566,126.97,126.91,18.79181043]
["bitfinex","SOLUSD",1743603491355,27.566,126.97,126.9,0.14216157]
["bitfinex","SOLUSD",1743603491654,46.91131218,126.97,126.9,0.14216157]
["bitfinex","SOLUSD",1743603491846,97.90217974,126.97,126.88,8.4]
["bitfinex","SOLUSD",1743603492046,97.90217974,126.97,126.89,0.14216157]
["bitfinex","SOLUSD",1743603492428,30.95687974,126.96,126.89,0.14216157]
["bitfinex","SOLUSD",1743603492836,30.95687974,126.96,126.9,294.74]
["bitfinex","SOLUSD",1743603493030,97.90217974,126.97,126.9,294.74]
["bitfinex","SOLUSD",1743603493238,97.90217974,126.97,126.91,0.14216157]
["bitfinex","SOLUSD",1743603493239,27.566,126.97,126.91,0.14216157]
["bitfinex","SOLUSD",1743603493836,30.95687974,126.96,126.9,294.74]
["bitfinex","SOLUSD",1743603494041,30.95687974,126.96,126.92,8.4]
["bitfinex","SOLUSD",1743603494237,27.5698,126.95,126.92,8.4]
["bitfinex","SOLUSD",1743603495756,58.52667974,126.95,126.92,8.4]
["bitfinex","SOLUSD",1743603496566,27.5698,126.95,126.92,8.4]
["bitfinex","SOLUSD",1743603498061,27.5698,126.95,126.93,294.72]
["bitfinex","SOLUSD",1743603498559,19.7201,126.97,126.93,294.72]
["bitfinex","SOLUSD",1743603498754,30.95687974,126.96,126.93,294.72]
["bitfinex","SOLUSD",1743603499138,30.95687974,126.95,126.93,294.72]
["bitfinex","SOLUSD",1743603499339,30.95687974,126.96,126.93,294.72]
["bitfinex","SOLUSD",1743603499850,19.7201,126.97,126.93,294.72]
["bitfinex","SOLUSD",1743603500050,50.67697974,126.97,126.93,294.72]
["bitfinex","SOLUSD",1743603500446,30.95687974,126.96,126.93,294.72]
["bitfinex","SOLUSD",1743603500852,7.8771,126.95,126.93,294.72]
["bitfinex","SOLUSD",1743603502861,58.52667974,126.95,126.94,294.72]
["bitfinex","SOLUSD",1743603503052,27.5698,126.95,126.94,303.12]
["bitfinex","SOLUSD",1743603503450,7.8771,126.95,126.94,303.12]
["bitfinex","SOLUSD",1743603504875,27.596,126.97,126.94,303.12]
["bitfinex","SOLUSD",1743603505162,7.9058,126.97,126.94,303.12]
["bitfinex","SOLUSD",1743603507868,0.03,126.97,126.94,303.12]
["bitfinex","SOLUSD",1743603509059,7.9058,126.97,126.94,303.12]
["bitfinex","SOLUSD",1743603509264,7.9058,126.97,126.95,8.4]
["bitfinex","SOLUSD",1743603509460,0.03,126.97,126.95,8.4]
["bitfinex","SOLUSD",1743603512391,0.03,126.97,126.96,0.14216157]
["bitfinex","SOLUSD",1743603512753,0.03,126.97,126.96,294.82216157]
["bitfinex","SOLUSD",1743603513852,0.03,126.97,126.96,313.47181043]
["bitfinex","SOLUSD",1743603514482,0.03,126.97,126.96,294.82216157]
["bitfinex","SOLUSD",1743603514850,0.03,126.97,126.96,0.14216157]
["bitfinex","SOLUSD",1743603515056,0.03,126.97,126.96,26.66821043]
["bitfinex","SOLUSD",1743603515376,0.03,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1743603515574,0.03,127.01,127.0,8.52216157]
["bitfinex","SOLUSD",1743603517355,0.03,127.01,127.0,27.17181043]
["bitfinex","SOLUSD",1743603517756,0.03,127.01,127.0,35.04581043]
["bitfinex","SOLUSD",1743603518078,0.03,127.01,127.0,27.17181043]
["bitfinex","SOLUSD",1743603518463,0.03,127.01,127.0,8.52216157]
["bitfinex","SOLUSD",1743603518661,0.03,127.01,127.0,8.38]
["bitfinex","SOLUSD",1743603522770,0.03,127.01,127.0,302.94]
["bitfinex","SOLUSD",1743603525798,21.00777615,127.01,126.99,294.54]
["bitfinex","SOLUSD",1743603525961,20.0,126.99,126.95,294.54]
["bitfinex","SOLUSD",1743603526281,19.33247615,126.96,126.87,14.2148]
["bitfinex","SOLUSD",1743603526485,19.33247615,126.94,126.87,6.3331]
["bitfinex","SOLUSD",1743603526665,19.33247615,126.94,126.88,0.20516157]
["bitfinex","SOLUSD",1743603526865,19.33247615,126.95,126.88,0.20516157]
["bitfinex","SOLUSD",1743603527076,6.5616,126.96,126.88,18.85481043]
["bitfinex","SOLUSD",1743603527280,6.5616,126.96,126.9,18.79181043]
["bitfinex","SOLUSD",1743603527976,7.8771,126.95,126.9,18.79181043]
["bitfinex","SOLUSD",1743603528171,7.8771,126.95,126.9,26.67191043]
["bitfinex","SOLUSD",1743603528488,7.8771,126.95,126.9,18.79181043]
["bitfinex","SOLUSD",1743603529389,7.8771,126.95,126.9,26.67161043]
["bitfinex","SOLUSD",1743603529685,7.8768,126.96,126.9,26.67161043]
["bitfinex","SOLUSD",1743603529978,27.5633,126.98,126.9,26.67161043]
["bitfinex","SOLUSD",1743603530182,46.89577615,126.98,126.9,18.79181043]
["bitfinex","SOLUSD",1743603530762,46.89577615,126.98,126.9,26.67191043]
["bitfinex","SOLUSD",1743603530968,46.89577615,126.98,126.9,26.73491043]
["bitfinex","SOLUSD",1743603531166,27.5633,126.98,126.9,26.73491043]
["bitfinex","SOLUSD",1743603532482,27.5633,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1743603532483,7.8752,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1743603532682,7.874,127.0,126.95,302.98]
["bitfinex","SOLUSD",1743603532865,27.559,127.0,126.95,302.98]
["bitfinex","SOLUSD",1743603533281,46.89147615,127.0,126.95,302.98]
["bitfinex","SOLUSD",1743603534683,19.33247615,126.99,126.95,302.98]
["bitfinex","SOLUSD",1743603535188,66.929,127.0,126.95,302.98]
["bitfinex","SOLUSD",1743603535366,27.559,127.0,126.95,302.98]
["bitfinex","SOLUSD",1743603535567,7.874,127.0,126.96,18.79181043]
["bitfinex","SOLUSD",1743603535885,7.874,127.0,126.96,0.14216157]
["bitfinex","SOLUSD",1743603536102,19.33247615,127.0,126.95,302.98]
["bitfinex","SOLUSD",1743603536267,0.03,127.01,126.95,302.98]
["bitfinex","SOLUSD",1743603536468,0.03,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1743603537282,19.36247615,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1743603537791,19.36247615,127.01,126.95,302.98]
["bitfinex","SOLUSD",1743603538288,27.559,127.0,126.96,0.14216157]
["bitfinex","SOLUSD",1743603538495,46.89147615,127.0,126.95,302.98]
["bitfinex","SOLUSD",1743603538680,27.559,127.0,126.95,302.98]
["bitfinex","SOLUSD",1743603540373,19.33247615,126.98,126.95,294.6]
["bitfinex","SOLUSD",1743603540577,19.33247615,126.98,126.96,8.38]
["bitfinex","SOLUSD",1743603540993,20.91997615,126.99,126.96,8.38]
["bitfinex","SOLUSD",1743603541295,1.5875,126.99,126.96,8.38]
["bitfinex","SOLUSD",1743603541472,19.33247615,126.97,126.95,294.6]
["bitfinex","SOLUSD",1743603541678,19.33247615,126.96,126.95,294.6]
["bitfinex","SOLUSD",1743603541869,1.5875,126.99,126.95,302.98]
["bitfinex","SOLUSD",1743603542069,19.33247615,126.96,126.95,302.98]
["bitfinex","SOLUSD",1743603542300,27.20887615,126.96,126.95,294.6]
["bitfinex","SOLUSD",1743603542471,7.8764,126.96,126.9,0.20516157]
["bitfinex","SOLUSD",1743603542675,27.5676,126.96,126.91,294.6]
["bitfinex","SOLUSD",1743603542875,7.8764,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1743603543275,27.5676,126.96,126.91,294.6]
["bitfinex","SOLUSD",1743603543474,27.5676,126.96,126.92,8.38]
["bitfinex","SOLUSD",1743603543775,86.28247615,126.96,126.92,8.38]
["bitfinex","SOLUSD",1743603544769,66.95,126.96,126.91,294.6]
["bitfinex","SOLUSD",1743603544978,19.33247615,126.95,126.92,8.38]
["bitfinex","SOLUSD",1743603545191,19.33247615,126.94,126.92,8.38]
["bitfinex","SOLUSD",1743603546610,19.33247615,126.95,126.91,294.6]
["bitfinex","SOLUSD",1743603546896,19.33247615,126.95,126.93,8.38]
["bitfinex","SOLUSD",1743603547311,19.33247615,126.95,126.91,294.6]
["bitfinex","SOLUSD",1743603547600,19.33247615,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743603547775,25.70167615,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743603547976,25.70167615,126.91,126.88,0.0001]
["bitfinex","SOLUSD",1743603548176,19.33247615,126.89,126.88,0.0001]
["bitfinex","SOLUSD",1743603548589,66.9923,126.88,126.8,1.5429]
["bitfinex","SOLUSD",1743603548876,66.9923,126.88,126.77,1.6059]
["bitfinex","SOLUSD",1743603548877,19.33247615,126.84,126.77,1.6059]
["bitfinex","SOLUSD",1743603549085,19.33247615,126.84,126.78,0.14216157]
["bitfinex","SOLUSD",1743603549378,19.33247615,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743603549584,19.33247615,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743603549998,19.33247615,126.81,126.78,8.38]
["bitfinex","SOLUSD",1743603550503,19.33247615,126.84,126.78,8.38]
["bitfinex","SOLUSD",1743603550504,19.33247615,126.8,126.78,8.38]
["bitfinex","SOLUSD",1743603550794,7.887,126.79,126.78,8.38]
["bitfinex","SOLUSD",1743603550997,7.8864,126.8,126.78,8.38]
["bitfinex","SOLUSD",1743603551381,19.7111,126.84,126.78,8.38]
["bitfinex","SOLUSD",1743603551382,7.886,126.81,126.78,8.38]
["bitfinex","SOLUSD",1743603551790,7.8845,126.83,126.78,8.38]
["bitfinex","SOLUSD",1743603552202,58.61727606,126.83,126.78,8.38]
["bitfinex","SOLUSD",1743603552701,27.5959,126.83,126.79,294.82]
["bitfinex","SOLUSD",1743603552877,7.8845,126.83,126.79,294.82]
["bitfinex","SOLUSD",1743603553879,58.61727606,126.83,126.79,294.82]
["bitfinex","SOLUSD",1743603554093,31.02137606,126.82,126.79,294.82]
["bitfinex","SOLUSD",1743603554303,31.02137606,126.81,126.79,294.82]
["bitfinex","SOLUSD",1743603554603,31.02137606,126.81,126.8,8.38]
["bitfinex","SOLUSD",1743603554779,38.90717606,126.81,126.8,8.38]
["bitfinex","SOLUSD",1743603555376,7.8858,126.81,126.79,294.82]
["bitfinex","SOLUSD",1743603555599,7.8858,126.81,126.8,8.38]
["bitfinex","SOLUSD",1743603556400,38.90527606,126.84,126.8,8.38]
["bitfinex","SOLUSD",1743603556581,31.02137606,126.83,126.8,8.38]
["bitfinex","SOLUSD",1743603556976,27.5937,126.84,126.8,8.38]
["bitfinex","SOLUSD",1743603557182,58.61507606,126.84,126.8,8.38]
["bitfinex","SOLUSD",1743603557708,31.02137606,126.83,126.8,8.38]
["bitfinex","SOLUSD",1743603557894,58.61507606,126.84,126.8,8.38]
["bitfinex","SOLUSD",1743603558204,31.02137606,126.82,126.8,8.38]
["bitfinex","SOLUSD",1743603558514,31.02137606,126.81,126.8,8.38]
["bitfinex","SOLUSD",1743603558680,31.02137606,126.81,126.79,294.82]
["bitfinex","SOLUSD",1743603558882,31.02137606,126.8,126.79,294.82]
["bitfinex","SOLUSD",1743603559082,38.90777606,126.8,126.79,294.82]
["bitfinex","SOLUSD",1743603559491,7.8864,126.8,126.79,294.82]
["bitfinex","SOLUSD",1743603559884,7.8864,126.8,126.79,303.2]
["bitfinex","SOLUSD",1743603560294,38.90777606,126.8,126.79,294.82]
["bitfinex","SOLUSD",1743603560491,60.20987606,126.8,126.79,8.38]
["bitfinex","SOLUSD",1743603560693,60.20987606,126.8,126.77,294.983]
["bitfinex","SOLUSD",1743603560893,31.02137606,126.78,126.77,294.983]
["bitfinex","SOLUSD",1743603561093,38.90897606,126.78,126.77,294.983]
["bitfinex","SOLUSD",1743603562190,38.90897606,126.78,126.77,303.363]
["bitfinex","SOLUSD",1743603562386,7.8876,126.78,126.77,303.363]
["bitfinex","SOLUSD",1743603562994,7.887,126.79,126.77,303.363]
["bitfinex","SOLUSD",1743603564510,7.8858,126.81,126.77,303.363]
["bitfinex","SOLUSD",1743603564954,58.62167606,126.81,126.77,303.363]
["bitfinex","SOLUSD",1743603565695,31.02137606,126.8,126.77,303.363]
["bitfinex","SOLUSD",1743603565896,31.02137606,126.79,126.77,303.363]
["bitfinex","SOLUSD",1743603567410,7.8876,126.78,126.77,303.363]
["bitfinex","SOLUSD",1743603568617,7.8876,126.78,126.77,295.02]
["bitfinex","SOLUSD",1743603569409,27.6049,126.79,126.77,295.02]
["bitfinex","SOLUSD",1743603569933,27.6049,126.79,126.78,8.38]
["bitfinex","SOLUSD",1743603570806,7.8867,126.8,126.78,8.38]
["bitfinex","SOLUSD",1743603571026,7.8839,126.84,126.78,8.38]
["bitfinex","SOLUSD",1743603571415,27.5937,126.84,126.78,8.38]
["bitfinex","SOLUSD",1743603571928,27.5937,126.84,126.78,16.2676]
["bitfinex","SOLUSD",1743603572241,7.8836,126.85,126.79,18.79181043]
["bitfinex","SOLUSD",1743603573304,7.8814,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1743603573500,7.8814,126.88,126.83,8.38]
["bitfinex","SOLUSD",1743603573695,7.8814,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1743603574123,7.8814,126.88,126.83,8.38]
["bitfinex","SOLUSD",1743603575224,7.8802,126.9,126.84,18.79181043]
["bitfinex","SOLUSD",1743603575414,7.8802,126.9,126.84,26.67551043]
["bitfinex","SOLUSD",1743603576504,7.8797,126.91,126.84,26.67551043]
["bitfinex","SOLUSD",1743603577408,38.86865982,126.93,126.84,46.38531043]
["bitfinex","SOLUSD",1743603577729,58.56445982,126.93,126.84,26.67551043]
["bitfinex","SOLUSD",1743603578302,0.03,126.9,126.84,26.67551043]
["bitfinex","SOLUSD",1743603578506,0.03,126.9,126.88,18.64964886]
["bitfinex","SOLUSD",1743603578832,0.03,126.9,126.89,322.00964886]
["bitfinex","SOLUSD",1743603579218,0.03,126.9,126.89,27.02964886]
["bitfinex","SOLUSD",1743603579412,0.03,126.9,126.89,34.91044886]
["bitfinex","SOLUSD",1743603579942,0.03,126.9,126.89,38.9080137]
["bitfinex","SOLUSD",1743603580322,0.03,126.9,126.89,27.02964886]
["bitfinex","SOLUSD",1743603581131,0.03,126.9,126.89,8.38]
["bitfinex","SOLUSD",1743603581507,0.03,126.9,126.89,8.52216157]
["bitfinex","SOLUSD",1743603582454,0.03,126.9,126.87,18.79181043]
["bitfinex","SOLUSD",1743603582620,0.03,126.9,126.89,8.38]
["bitfinex","SOLUSD",1743603585334,0.03,126.9,126.88,294.86]
["bitfinex","SOLUSD",1743603585843,0.03,126.9,126.89,8.38]
["bitfinex","SOLUSD",1743603589021,31.02035982,126.9,126.88,294.86]
["bitfinex","SOLUSD",1743603589235,31.02035982,126.9,126.89,8.36]
["bitfinex","SOLUSD",1743603589428,0.03,126.9,126.89,8.36]
["bitfinex","SOLUSD",1743603599321,19.39261545,126.9,126.89,8.36]
["bitfinex","SOLUSD",1743603600439,0.03,126.9,126.89,8.36]
["bitfinex","SOLUSD",1743603601525,19.39261545,126.9,126.88,294.86]
["bitfinex","SOLUSD",1743603601736,8.1347,126.88,126.8,0.20516157]
["bitfinex","SOLUSD",1743603601942,19.36261545,126.86,126.81,8.36]
["bitfinex","SOLUSD",1743603602229,19.36261545,126.87,126.81,8.36]
["bitfinex","SOLUSD",1743603602433,8.1347,126.88,126.82,18.79181043]
["bitfinex","SOLUSD",1743603602627,7.8808,126.89,126.82,18.79181043]
["bitfinex","SOLUSD",1743603602826,19.36261545,126.88,126.83,294.82]
["bitfinex","SOLUSD",1743603604625,27.5894,126.86,126.83,294.82]
["bitfinex","SOLUSD",1743603605044,7.882,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743603605748,7.8808,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1743603607747,7.8808,126.89,126.85,294.86]
["bitfinex","SOLUSD",1743603607934,7.9105,126.9,126.86,27.15181043]
["bitfinex","SOLUSD",1743603608753,0.03,126.9,126.86,27.15181043]
["bitfinex","SOLUSD",1743603609255,0.03,126.9,126.86,8.50216157]
["bitfinex","SOLUSD",1743603609457,19.39261545,126.9,126.86,8.36]
["bitfinex","SOLUSD",1743603610455,19.36261545,126.89,126.86,8.36]
["bitfinex","SOLUSD",1743603610755,27.5829,126.89,126.86,8.36]
["bitfinex","SOLUSD",1743603611259,46.94551545,126.89,126.86,8.36]
["bitfinex","SOLUSD",1743603611477,19.36261545,126.87,126.86,8.36]
["bitfinex","SOLUSD",1743603611761,20.95611545,126.88,126.86,8.36]
["bitfinex","SOLUSD",1743603612329,1.5935,126.88,126.86,8.36]
["bitfinex","SOLUSD",1743603612760,7.882,126.87,126.86,8.36]
["bitfinex","SOLUSD",1743603616661,86.36021545,126.87,126.85,294.86]
["bitfinex","SOLUSD",1743603616960,7.8833,126.85,126.83,294.86]
["bitfinex","SOLUSD",1743603617174,19.36261545,126.84,126.83,294.86]
["bitfinex","SOLUSD",1743603617457,7.8833,126.85,126.83,294.86]
["bitfinex","SOLUSD",1743603617666,27.24591545,126.85,126.83,294.86]
["bitfinex","SOLUSD",1743603617840,27.24591545,126.85,126.84,8.36]
["bitfinex","SOLUSD",1743603618456,27.24591545,126.85,126.83,294.86]
["bitfinex","SOLUSD",1743603618457,6.5697,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743603619050,7.8851,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743603619550,27.24771545,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743603619759,19.36261545,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743603619955,19.36261545,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743603620358,19.36261545,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743603620564,29.1047,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743603621067,29.1047,126.82,126.78,8.36]
["bitfinex","SOLUSD",1743603621980,7.8851,126.82,126.78,8.36]
["bitfinex","SOLUSD",1743603622175,1.5037,126.85,126.79,18.79181043]
["bitfinex","SOLUSD",1743603622366,7.8839,126.84,126.79,18.79181043]
["bitfinex","SOLUSD",1743603622672,7.8839,126.84,126.81,0.14216157]
["bitfinex","SOLUSD",1743603623076,27.5886,126.87,126.81,0.14216157]
["bitfinex","SOLUSD",1743603623576,46.95121545,126.87,126.81,0.14216157]
["bitfinex","SOLUSD",1743603623880,58.5936315,126.87,126.81,0.14216157]
["bitfinex","SOLUSD",1743603624053,58.5936315,126.87,126.8,294.96]
["bitfinex","SOLUSD",1743603624054,31.0050315,126.86,126.8,294.96]
["bitfinex","SOLUSD",1743603624652,27.5886,126.87,126.81,8.36]
["bitfinex","SOLUSD",1743603624865,31.0050315,126.86,126.81,8.36]
["bitfinex","SOLUSD",1743603625070,31.0050315,126.83,126.82,8.36]
["bitfinex","SOLUSD",1743603625273,32.5900315,126.83,126.8,294.96]
["bitfinex","SOLUSD",1743603625480,31.0050315,126.81,126.8,294.96]
["bitfinex","SOLUSD",1743603626676,31.0050315,126.81,126.8,303.32]
["bitfinex","SOLUSD",1743603627504,38.8908315,126.81,126.8,303.32]
["bitfinex","SOLUSD",1743603627666,7.8858,126.81,126.8,303.32]
["bitfinex","SOLUSD",1743603630281,7.8839,126.84,126.8,303.32]
["bitfinex","SOLUSD",1743603631566,19.7098,126.84,126.8,303.32]
["bitfinex","SOLUSD",1743603631967,50.7148315,126.84,126.8,303.32]
["bitfinex","SOLUSD",1743603632194,31.0050315,126.83,126.8,303.32]
["bitfinex","SOLUSD",1743603633572,7.8851,126.82,126.8,303.32]
["bitfinex","SOLUSD",1743603635682,19.7098,126.84,126.8,303.32]
["bitfinex","SOLUSD",1743603636285,7.9133,126.85,126.8,303.32]
["bitfinex","SOLUSD",1743603636868,27.6216,126.85,126.8,303.32]
["bitfinex","SOLUSD",1743603637670,7.9133,126.85,126.8,303.32]
["bitfinex","SOLUSD",1743603637875,7.9133,126.85,126.8,311.2063]
["bitfinex","SOLUSD",1743603638589,0.03,126.85,126.81,18.79181043]
["bitfinex","SOLUSD",1743603639177,0.03,126.85,126.84,20.0]
["bitfinex","SOLUSD",1743603639966,0.03,126.85,126.84,46.67571043]
["bitfinex","SOLUSD",1743603640186,0.03,126.89,126.85,18.64964886]
["bitfinex","SOLUSD",1743603640368,0.03,126.89,126.81,7.8858]
["bitfinex","SOLUSD",1743603640570,0.03,126.89,126.82,8.50216157]
["bitfinex","SOLUSD",1743603640898,0.03,126.89,126.83,18.64964886]
["bitfinex","SOLUSD",1743603641070,0.03,126.89,126.82,8.50216157]
["bitfinex","SOLUSD",1743603641270,31.0050315,126.88,126.82,8.36]
["bitfinex","SOLUSD",1743603641797,0.03,126.89,126.82,8.36]
["bitfinex","SOLUSD",1743603641985,0.03,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1743603642790,0.03,126.89,126.85,294.96]
["bitfinex","SOLUSD",1743603643392,0.03,126.89,126.86,18.79181043]
["bitfinex","SOLUSD",1743603643597,0.03,126.89,126.87,8.34]
["bitfinex","SOLUSD",1743603645103,0.03,126.89,126.85,294.96]
["bitfinex","SOLUSD",1743603645307,0.03,126.89,126.86,8.34]
["bitfinex","SOLUSD",1743603646799,0.03,126.89,126.87,8.34]
["bitfinex","SOLUSD",1743603648299,0.03,126.89,126.87,16.2219]
["bitfinex","SOLUSD",1743603649003,0.03,126.89,126.88,18.79181043]
["bitfinex","SOLUSD",1743603649312,0.03,126.9,126.88,18.79181043]
["bitfinex","SOLUSD",1743603649809,7.8765,126.96,126.88,18.79181043]
["bitfinex","SOLUSD",1743603650027,7.9054,126.98,126.92,18.79181043]
["bitfinex","SOLUSD",1743603650199,7.9054,126.98,126.93,8.34]
["bitfinex","SOLUSD",1743603650520,0.03,126.98,126.93,8.34]
["bitfinex","SOLUSD",1743603651194,0.03,126.98,126.91,20.0]
["bitfinex","SOLUSD",1743603651404,0.03,126.98,126.92,8.34]
["bitfinex","SOLUSD",1743603652810,0.03,126.98,126.93,294.8]
["bitfinex","SOLUSD",1743603652811,31.0350315,126.98,126.93,294.8]
["bitfinex","SOLUSD",1743603653213,31.0050315,126.97,126.94,8.34]
["bitfinex","SOLUSD",1743603654422,0.03,126.98,126.94,8.34]
["bitfinex","SOLUSD",1743603654620,31.0350315,126.98,126.94,8.34]
["bitfinex","SOLUSD",1743603655294,0.03,126.98,126.94,8.34]
["bitfinex","SOLUSD",1743603656623,31.0350315,126.98,126.94,8.34]
["bitfinex","SOLUSD",1743603656796,0.03,126.98,126.94,8.34]
["bitfinex","SOLUSD",1743603658017,0.03,126.98,126.95,8.34]
["bitfinex","SOLUSD",1743603661110,0.03,126.98,126.95,16.217]
["bitfinex","SOLUSD",1743603661318,0.03,126.98,126.96,294.72]
["bitfinex","SOLUSD",1743603661904,31.0350315,126.98,126.96,294.72]
["bitfinex","SOLUSD",1743603662103,31.0050315,126.97,126.96,294.72]
["bitfinex","SOLUSD",1743603662507,31.0050315,126.97,126.96,303.06]
["bitfinex","SOLUSD",1743603662929,38.8808315,126.97,126.96,303.06]
["bitfinex","SOLUSD",1743603663123,7.8758,126.97,126.96,303.06]
["bitfinex","SOLUSD",1743603663423,7.8758,126.97,126.96,294.72]
["bitfinex","SOLUSD",1743603663600,7.8758,126.97,126.96,303.06]
["bitfinex","SOLUSD",1743603664224,38.8808315,126.97,126.96,303.06]
["bitfinex","SOLUSD",1743603664525,38.8808315,126.97,126.96,294.72]
["bitfinex","SOLUSD",1743603664731,66.2896315,126.97,126.96,303.06]
["bitfinex","SOLUSD",1743603664932,66.2896315,126.97,126.88,18.79181043]
["bitfinex","SOLUSD",1743603665132,35.2846,126.97,126.88,26.67311043]
["bitfinex","SOLUSD",1743603665302,66.2896315,126.97,126.88,30.64933651]
["bitfinex","SOLUSD",1743603666031,66.2896315,126.97,126.9,18.79181043]
["bitfinex","SOLUSD",1743603666623,35.2846,126.97,126.9,18.79181043]
["bitfinex","SOLUSD",1743603666815,66.2896315,126.97,126.9,18.79181043]
["bitfinex","SOLUSD",1743603667436,31.0050315,126.96,126.89,8.34]
["bitfinex","SOLUSD",1743603667940,31.0050315,126.94,126.86,5.47977083]
["bitfinex","SOLUSD",1743603668110,31.0050315,126.91,126.83,7.9472]
["bitfinex","SOLUSD",1743603668308,31.0050315,126.89,126.83,0.063]
["bitfinex","SOLUSD",1743603668527,31.0050315,126.89,126.84,8.34]
["bitfinex","SOLUSD",1743603668706,1.6414,126.9,126.84,8.34]
["bitfinex","SOLUSD",1743603668910,32.6464315,126.9,126.84,8.34]
["bitfinex","SOLUSD",1743603669110,7.8808,126.89,126.84,8.34]
["bitfinex","SOLUSD",1743603669726,7.8808,126.89,126.84,16.2237]
["bitfinex","SOLUSD",1743603669916,7.8795,126.91,126.84,16.2237]
["bitfinex","SOLUSD",1743603670113,6.2611,126.94,126.85,18.79181043]
["bitfinex","SOLUSD",1743603670320,7.8837,126.97,126.85,18.79181043]
["bitfinex","SOLUSD",1743603670528,58.5727315,126.96,126.85,18.79181043]
["bitfinex","SOLUSD",1743603670721,27.5677,126.96,126.89,0.14216157]
["bitfinex","SOLUSD",1743603670925,27.5677,126.96,126.9,8.34]
["bitfinex","SOLUSD",1743603671129,31.0050315,126.95,126.91,8.34]
["bitfinex","SOLUSD",1743603671513,58.5727315,126.96,126.91,8.34]
["bitfinex","SOLUSD",1743603672213,31.0050315,126.95,126.91,8.34]
["bitfinex","SOLUSD",1743603672424,31.0050315,126.94,126.91,8.34]
["bitfinex","SOLUSD",1743603672823,31.0050315,126.95,126.92,294.74]
["bitfinex","SOLUSD",1743603673234,7.8777,126.94,126.92,294.74]
["bitfinex","SOLUSD",1743603675133,38.8827315,126.94,126.92,294.74]
["bitfinex","SOLUSD",1743603675324,49.65468036,126.93,126.84,0.14216157]
["bitfinex","SOLUSD",1743603675524,31.0050315,126.9,126.85,294.74]
["bitfinex","SOLUSD",1743603675734,32.5796315,126.9,126.85,294.74]
["bitfinex","SOLUSD",1743603675928,31.0050315,126.89,126.85,294.74]
["bitfinex","SOLUSD",1743603676414,31.0050315,126.89,126.86,8.32]
["bitfinex","SOLUSD",1743603677046,31.0050315,126.88,126.86,8.32]
["bitfinex","SOLUSD",1743603677344,7.882,126.87,126.86,8.32]
["bitfinex","SOLUSD",1743603677919,38.8870315,126.87,126.86,8.32]
["bitfinex","SOLUSD",1743603678433,7.882,126.87,126.86,8.32]
["bitfinex","SOLUSD",1743603680256,7.882,126.87,126.85,294.74]
["bitfinex","SOLUSD",1743603680257,38.8870315,126.87,126.85,294.74]
["bitfinex","SOLUSD",1743603680550,21.5048,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743603680839,31.0050315,126.81,126.78,8.32]
["bitfinex","SOLUSD",1743603681019,31.0050315,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743603681328,7.887,126.79,126.78,8.32]
["bitfinex","SOLUSD",1743603681531,7.887,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743603681736,7.887,126.79,126.78,8.32]
["bitfinex","SOLUSD",1743603682642,38.8920315,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743603682819,7.887,126.79,126.78,294.82]
["bitfinex","SOLUSD",1743603683019,38.8920315,126.79,126.78,294.82]
["bitfinex","SOLUSD",1743603684038,7.887,126.79,126.78,303.14]
["bitfinex","SOLUSD",1743603685138,38.8920315,126.79,126.78,303.16]
["bitfinex","SOLUSD",1743603686657,7.887,126.79,126.78,303.16]
["bitfinex","SOLUSD",1743603687225,58.6013315,126.83,126.78,303.16]
["bitfinex","SOLUSD",1743603687425,31.0050315,126.82,126.78,303.16]
["bitfinex","SOLUSD",1743603687723,20.0,126.79,126.78,294.82]
["bitfinex","SOLUSD",1743603687925,20.0,126.76,126.74,294.98]
["bitfinex","SOLUSD",1743603688139,31.0050315,126.75,126.71,295.043]
["bitfinex","SOLUSD",1743603688344,33.21609307,126.78,126.71,295.043]
["bitfinex","SOLUSD",1743603688345,31.0050315,126.72,126.71,295.043]
["bitfinex","SOLUSD",1743603688521,31.0050315,126.73,126.71,295.043]
["bitfinex","SOLUSD",1743603688933,31.0050315,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743603689337,31.0050315,126.72,126.71,8.34]
["bitfinex","SOLUSD",1743603689553,33.0739315,126.78,126.71,8.34]
["bitfinex","SOLUSD",1743603689735,7.8901,126.74,126.71,8.34]
["bitfinex","SOLUSD",1743603692030,7.8889,126.76,126.71,8.34]
["bitfinex","SOLUSD",1743603692531,31.14719307,126.77,126.7,0.063]
["bitfinex","SOLUSD",1743603692870,31.0050315,126.72,126.71,8.34]
["bitfinex","SOLUSD",1743603693039,31.0050315,126.73,126.71,8.34]
["bitfinex","SOLUSD",1743603693643,31.0050315,126.72,126.71,8.34]
["bitfinex","SOLUSD",1743603694041,38.8964315,126.72,126.71,8.34]
["bitfinex","SOLUSD",1743603695137,38.8964315,126.72,126.7,295.143]
["bitfinex","SOLUSD",1743603695331,31.0050315,126.71,126.69,295.1]
["bitfinex","SOLUSD",1743603695536,51.0050315,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743603695838,31.0050315,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743603696053,7.8945,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743603696369,7.8945,126.67,126.66,8.403]
["bitfinex","SOLUSD",1743603697580,7.8939,126.68,126.66,8.403]
["bitfinex","SOLUSD",1743603697873,38.8989315,126.68,126.66,8.403]
["bitfinex","SOLUSD",1743603698175,38.8989315,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743603698365,38.8989315,126.68,126.67,8.34]
["bitfinex","SOLUSD",1743603698573,20.0,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743603698881,20.0,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743603698882,26.1073,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1743603699049,57.1123315,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743603699374,31.0050315,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743603699756,38.9013315,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743603700346,7.8963,126.64,126.63,8.3401]
["bitfinex","SOLUSD",1743603700744,38.9013315,126.64,126.63,8.3401]
["bitfinex","SOLUSD",1743603702179,58.6422315,126.64,126.57,18.71264886]
["bitfinex","SOLUSD",1743603702641,27.6372,126.64,126.59,295.3]
["bitfinex","SOLUSD",1743603702846,7.8939,126.68,126.6,18.79181043]
["bitfinex","SOLUSD",1743603703145,58.6336315,126.68,126.6,18.79181043]
["bitfinex","SOLUSD",1743603703354,31.0050315,126.67,126.61,8.34]
["bitfinex","SOLUSD",1743603703661,7.8951,126.66,126.61,8.34]
["bitfinex","SOLUSD",1743603703873,7.8951,126.66,126.61,16.2381]
["bitfinex","SOLUSD",1743603704079,7.8939,126.68,126.62,18.79181043]
["bitfinex","SOLUSD",1743603705562,7.8932,126.69,126.63,7.897]
["bitfinex","SOLUSD",1743603705885,7.8932,126.69,126.64,18.79181043]
["bitfinex","SOLUSD",1743603706888,7.8932,126.69,126.64,18.64964886]
["bitfinex","SOLUSD",1743603707985,7.8926,126.7,126.64,18.64964886]
["bitfinex","SOLUSD",1743603708583,7.8926,126.7,126.63,6.63566157]
["bitfinex","SOLUSD",1743603708790,31.0050315,126.69,126.62,18.64964886]
["bitfinex","SOLUSD",1743603708962,7.8926,126.7,126.61,16.38016157]
["bitfinex","SOLUSD",1743603708963,31.0050315,126.68,126.61,8.48216157]
["bitfinex","SOLUSD",1743603709171,31.0050315,126.67,126.61,8.48216157]
["bitfinex","SOLUSD",1743603709466,31.0050315,126.67,126.61,8.34]
["bitfinex","SOLUSD",1743603709680,27.6242,126.7,126.61,8.34]
["bitfinex","SOLUSD",1743603709681,31.0050315,126.66,126.61,8.34]
["bitfinex","SOLUSD",1743603709885,38.9007315,126.65,126.59,295.3]
["bitfinex","SOLUSD",1743603710083,31.0050315,126.64,126.62,8.34]
["bitfinex","SOLUSD",1743603710897,31.0050315,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743603711787,27.6351,126.65,126.63,0.03]
["bitfinex","SOLUSD",1743603711973,31.0050315,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743603712568,58.6401315,126.65,126.63,8.37]
["bitfinex","SOLUSD",1743603713095,31.0050315,126.64,126.63,8.37]
["bitfinex","SOLUSD",1743603713972,27.6372,126.64,126.59,295.3]
["bitfinex","SOLUSD",1743603714371,7.8963,126.64,126.59,295.3]
["bitfinex","SOLUSD",1743603715291,7.8963,126.64,126.6,8.34]
["bitfinex","SOLUSD",1743603715988,38.9013315,126.64,126.6,8.34]
["bitfinex","SOLUSD",1743603716198,58.6422315,126.64,126.6,8.34]
["bitfinex","SOLUSD",1743603716690,27.6372,126.64,126.6,8.34]
["bitfinex","SOLUSD",1743603716892,7.8963,126.64,126.6,8.34]
["bitfinex","SOLUSD",1743603717798,7.8963,126.64,126.61,8.34]
["bitfinex","SOLUSD",1743603718094,27.6351,126.65,126.61,8.34]
["bitfinex","SOLUSD",1743603718992,7.8957,126.65,126.61,8.34]
["bitfinex","SOLUSD",1743603720397,7.8951,126.66,126.61,8.34]
["bitfinex","SOLUSD",1743603720570,21.4441,126.69,126.62,18.79181043]
["bitfinex","SOLUSD",1743603720776,0.063,126.69,126.66,20.0]
["bitfinex","SOLUSD",1743603721002,0.063,126.69,126.67,8.34]
["bitfinex","SOLUSD",1743603721678,7.9563,126.69,126.63,6.4425]
["bitfinex","SOLUSD",1743603721883,58.6945315,126.69,126.64,8.32]
["bitfinex","SOLUSD",1743603722081,6.0203,126.68,126.64,8.32]
["bitfinex","SOLUSD",1743603722400,7.8951,126.66,126.64,8.32]
["bitfinex","SOLUSD",1743603722892,7.8951,126.66,126.65,303.74]
["bitfinex","SOLUSD",1743603724487,7.8945,126.67,126.65,303.74]
["bitfinex","SOLUSD",1743603726303,38.8995315,126.67,126.65,303.74]
["bitfinex","SOLUSD",1743603726894,7.8945,126.67,126.65,303.74]
["bitfinex","SOLUSD",1743603727800,7.9565,126.69,126.65,303.74]
["bitfinex","SOLUSD",1743603727998,0.063,126.69,126.65,311.6357]
["bitfinex","SOLUSD",1743603728198,0.063,126.69,126.66,18.79181043]
["bitfinex","SOLUSD",1743603728395,0.063,126.69,126.66,20.37751043]
["bitfinex","SOLUSD",1743603728616,0.063,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743603728788,0.063,126.69,126.68,18.79181043]
["bitfinex","SOLUSD",1743603729180,0.063,126.69,126.66,1.5857]
["bitfinex","SOLUSD",1743603729504,0.063,126.69,126.67,8.32]
["bitfinex","SOLUSD",1743603729705,0.063,126.69,126.68,8.32]
["bitfinex","SOLUSD",1743603732123,0.063,126.69,126.68,16.2139]
["bitfinex","SOLUSD",1743603732591,0.063,126.69,126.68,8.32]
["bitfinex","SOLUSD",1743603732800,0.063,126.69,126.68,303.66]
["bitfinex","SOLUSD",1743603733214,0.063,126.69,126.68,295.34]
["bitfinex","SOLUSD",1743603733384,0.063,126.69,126.68,303.66]
["bitfinex","SOLUSD",1743603734528,0.063,126.69,126.68,35.00571043]
["bitfinex","SOLUSD",1743603735821,0.063,126.69,126.63,0.03]
["bitfinex","SOLUSD",1743603736028,0.063,126.69,126.64,26.96964886]
["bitfinex","SOLUSD",1743603736902,0.063,126.69,126.64,34.86574886]
["bitfinex","SOLUSD",1743603738011,0.063,126.69,126.64,26.54574886]
["bitfinex","SOLUSD",1743603738215,31.0680315,126.69,126.65,8.32]
["bitfinex","SOLUSD",1743603738414,0.063,126.69,126.65,8.32]
["bitfinex","SOLUSD",1743603738613,31.0680315,126.69,126.65,8.32]
["bitfinex","SOLUSD",1743603739014,7.8939,126.68,126.65,8.32]
["bitfinex","SOLUSD",1743603739731,27.6286,126.68,126.65,8.32]
["bitfinex","SOLUSD",1743603740203,7.8939,126.68,126.65,8.32]
["bitfinex","SOLUSD",1743603740803,0.063,126.69,126.65,16.2157]
["bitfinex","SOLUSD",1743603741225,0.063,126.69,126.66,18.79181043]
["bitfinex","SOLUSD",1743603741410,0.063,126.69,126.66,25.20971043]
["bitfinex","SOLUSD",1743603742319,0.063,126.69,126.65,8.32]
["bitfinex","SOLUSD",1743603742734,0.063,126.69,126.66,295.32]
["bitfinex","SOLUSD",1743603744424,31.0680315,126.69,126.66,295.32]
["bitfinex","SOLUSD",1743603744812,0.063,126.69,126.66,295.32]
["bitfinex","SOLUSD",1743603745207,7.9562,126.69,126.66,295.32]
["bitfinex","SOLUSD",1743603747527,0.063,126.69,126.66,303.2151]
["bitfinex","SOLUSD",1743603747701,0.063,126.69,126.67,18.79181043]
["bitfinex","SOLUSD",1743603748330,0.063,126.69,126.67,18.64964886]
["bitfinex","SOLUSD",1743603749330,0.063,126.69,126.67,26.54364886]
["bitfinex","SOLUSD",1743603749833,0.063,126.69,126.68,0.14216157]
["bitfinex","SOLUSD",1743603750522,0.063,126.69,126.66,0.14216157]
["bitfinex","SOLUSD",1743603750828,0.063,126.69,126.66,18.79181043]
["bitfinex","SOLUSD",1743603751024,0.063,126.69,126.65,16.2156]
["bitfinex","SOLUSD",1743603751609,0.063,126.69,126.66,18.79181043]
["bitfinex","SOLUSD",1743603752228,0.063,126.69,126.67,8.32]
["bitfinex","SOLUSD",1743603752425,0.063,126.69,126.63,18.82181043]
["bitfinex","SOLUSD",1743603752426,31.0680315,126.69,126.63,0.03]
["bitfinex","SOLUSD",1743603752661,31.0680315,126.69,126.64,8.32]
["bitfinex","SOLUSD",1743603752815,0.063,126.69,126.64,303.62]
["bitfinex","SOLUSD",1743603753518,31.0680315,126.69,126.64,303.62]
["bitfinex","SOLUSD",1743603753721,27.6894,126.69,126.64,303.62]
["bitfinex","SOLUSD",1743603754336,31.0050315,126.65,126.63,295.33]
["bitfinex","SOLUSD",1743603754511,31.0050315,126.65,126.61,0.03]
["bitfinex","SOLUSD",1743603754512,31.0050315,126.64,126.62,295.3]
["bitfinex","SOLUSD",1743603754831,31.0050315,126.63,126.61,0.03]
["bitfinex","SOLUSD",1743603755032,31.0050315,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743603755239,31.0050315,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743603755829,27.6438,126.61,126.59,8.32]
["bitfinex","SOLUSD",1743603756629,7.8982,126.61,126.59,8.32]
["bitfinex","SOLUSD",1743603758320,7.8982,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743603758321,31.0050315,126.6,126.58,0.0001]
["bitfinex","SOLUSD",1743603758538,51.0050315,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743603758739,31.0050315,126.57,126.56,8.383]
["bitfinex","SOLUSD",1743603759112,31.0050315,126.57,126.53,0.063]
["bitfinex","SOLUSD",1743603759325,31.0050315,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743603759809,7.9013,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743603760208,7.9013,126.56,126.54,8.32]
["bitfinex","SOLUSD",1743603762034,19.7523,126.57,126.54,8.32]
["bitfinex","SOLUSD",1743603762842,7.9001,126.58,126.55,295.48]
["bitfinex","SOLUSD",1743603763043,7.8982,126.61,126.55,295.48]
["bitfinex","SOLUSD",1743603763347,7.8978,126.62,126.56,18.79181043]
["bitfinex","SOLUSD",1743603763641,7.8957,126.65,126.59,20.0]
["bitfinex","SOLUSD",1743603763813,7.8957,126.65,126.6,8.32]
["bitfinex","SOLUSD",1743603764448,27.6351,126.65,126.6,8.32]
["bitfinex","SOLUSD",1743603765233,31.0050315,126.64,126.61,8.32]
["bitfinex","SOLUSD",1743603765439,58.6401315,126.65,126.61,8.32]
["bitfinex","SOLUSD",1743603766341,31.0050315,126.64,126.61,8.32]
["bitfinex","SOLUSD",1743603766520,31.0050315,126.63,126.61,8.32]
["bitfinex","SOLUSD",1743603766843,31.0050315,126.64,126.61,8.32]
["bitfinex","SOLUSD",1743603767230,31.0050315,126.63,126.61,8.32]
["bitfinex","SOLUSD",1743603767547,31.0050315,126.63,126.62,8.32]
["bitfinex","SOLUSD",1743603768432,38.9020315,126.63,126.61,295.46]
["bitfinex","SOLUSD",1743603768942,31.0050315,126.62,126.59,295.48]
["bitfinex","SOLUSD",1743603769446,31.0050315,126.62,126.6,8.32]
["bitfinex","SOLUSD",1743603770162,27.6395,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603770448,31.0050315,126.61,126.6,8.32]
["bitfinex","SOLUSD",1743603770752,31.0050315,126.61,126.59,295.48]
["bitfinex","SOLUSD",1743603771116,18.79181043,126.63,126.59,295.48]
["bitfinex","SOLUSD",1743603771335,0.063,126.63,126.59,295.48]
["bitfinex","SOLUSD",1743603771955,0.063,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603772351,7.96,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603773242,0.063,126.63,126.6,16.2188]
["bitfinex","SOLUSD",1743603774544,0.063,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603774877,0.063,126.63,126.6,16.2187]
["bitfinex","SOLUSD",1743603775053,0.063,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603775251,31.0680315,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603775664,0.063,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603776356,7.96,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603776869,0.063,126.63,126.6,8.32]
["bitfinex","SOLUSD",1743603777966,31.0680315,126.63,126.59,295.48]
["bitfinex","SOLUSD",1743603778166,31.0050315,126.6,126.59,295.48]
["bitfinex","SOLUSD",1743603778369,27.6482,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743603778547,31.0050315,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743603778747,58.6532315,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743603778953,31.0050315,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743603779359,27.6482,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603780063,7.8995,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603780566,38.9045315,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603780766,7.8995,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603781143,38.9045315,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603781347,7.8995,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603781579,38.9045315,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603782759,7.8995,126.59,126.57,303.82]
["bitfinex","SOLUSD",1743603782965,31.14719307,126.58,126.56,295.57]
["bitfinex","SOLUSD",1743603783168,27.6482,126.59,126.56,295.57]
["bitfinex","SOLUSD",1743603783169,37.59669307,126.57,126.56,295.57]
["bitfinex","SOLUSD",1743603783474,6.4495,126.57,126.56,295.57]
["bitfinex","SOLUSD",1743603783650,27.6482,126.59,126.56,295.57]
["bitfinex","SOLUSD",1743603784459,27.6482,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603785276,7.8995,126.59,126.57,8.3]
["bitfinex","SOLUSD",1743603785652,7.899,126.6,126.57,8.3]
["bitfinex","SOLUSD",1743603785853,7.8976,126.62,126.57,16.2007]
["bitfinex","SOLUSD",1743603786368,7.9602,126.63,126.57,16.2007]
["bitfinex","SOLUSD",1743603787260,0.063,126.63,126.57,16.2007]
["bitfinex","SOLUSD",1743603787670,0.063,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1743603787853,0.063,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1743603788385,0.063,126.63,126.6,20.22904886]
["bitfinex","SOLUSD",1743603788766,0.063,126.63,126.62,38.64964886]
["bitfinex","SOLUSD",1743603789087,0.063,126.63,126.62,54.84724886]
["bitfinex","SOLUSD",1743603789587,0.063,126.63,126.62,26.94964886]
["bitfinex","SOLUSD",1743603789791,0.063,126.63,126.62,8.3]
["bitfinex","SOLUSD",1743603790158,0.063,126.63,126.62,16.1976]
["bitfinex","SOLUSD",1743603790775,0.063,126.63,126.62,8.3]
["bitfinex","SOLUSD",1743603792064,31.0050315,126.68,126.62,8.3]
["bitfinex","SOLUSD",1743603792885,31.0050315,126.68,126.63,295.46]
["bitfinex","SOLUSD",1743603793186,31.0050315,126.68,126.64,8.3]
["bitfinex","SOLUSD",1743603793187,31.0050315,126.66,126.64,8.3]
["bitfinex","SOLUSD",1743603793364,50.7413315,126.67,126.64,8.3]
["bitfinex","SOLUSD",1743603793567,7.8939,126.68,126.64,8.3]
["bitfinex","SOLUSD",1743603794458,6.5685,126.73,126.64,8.3]
["bitfinex","SOLUSD",1743603795189,38.8964315,126.72,126.64,8.3]
["bitfinex","SOLUSD",1743603795383,0.063,126.68,126.64,8.3]
["bitfinex","SOLUSD",1743603796675,0.063,126.68,126.64,16.1963]
["bitfinex","SOLUSD",1743603797570,0.063,126.68,126.64,8.3]
["bitfinex","SOLUSD",1743603798503,0.063,126.68,126.64,16.1962]
["bitfinex","SOLUSD",1743603798699,0.063,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743603799385,0.063,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743603799697,7.8898,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1743603799869,7.8898,126.75,126.69,8.3]
["bitfinex","SOLUSD",1743603801196,7.8898,126.75,126.7,8.3]
["bitfinex","SOLUSD",1743603801375,27.6136,126.75,126.7,8.3]
["bitfinex","SOLUSD",1743603801578,58.6186315,126.75,126.7,8.3]
["bitfinex","SOLUSD",1743603801777,27.6136,126.75,126.7,8.3]
["bitfinex","SOLUSD",1743603802496,7.8898,126.75,126.7,8.3]
["bitfinex","SOLUSD",1743603802713,7.8898,126.75,126.71,295.34]
["bitfinex","SOLUSD",1743603803800,7.9519,126.76,126.71,295.34]
["bitfinex","SOLUSD",1743603804403,27.6742,126.76,126.71,295.34]
["bitfinex","SOLUSD",1743603804696,31.0050315,126.75,126.71,295.34]
["bitfinex","SOLUSD",1743603804898,31.0050315,126.75,126.72,8.3]
["bitfinex","SOLUSD",1743603805474,31.0050315,126.74,126.72,8.3]
["bitfinex","SOLUSD",1743603805897,31.14719307,126.75,126.72,8.3]
["bitfinex","SOLUSD",1743603806095,0.14216157,126.75,126.72,8.3]
["bitfinex","SOLUSD",1743603806485,31.14719307,126.75,126.72,8.3]
["bitfinex","SOLUSD",1743603807084,31.0050315,126.73,126.71,295.34]
["bitfinex","SOLUSD",1743603807481,0.14216157,126.75,126.71,295.34]
["bitfinex","SOLUSD",1743603807881,58.6205315,126.74,126.71,295.34]
["bitfinex","SOLUSD",1743603808398,58.6205315,126.74,126.72,8.3]
["bitfinex","SOLUSD",1743603808700,58.6205315,126.74,126.7,295.26]
["bitfinex","SOLUSD",1743603808701,6.3236,126.71,126.7,295.26]
["bitfinex","SOLUSD",1743603808897,37.3286315,126.71,126.7,295.26]
["bitfinex","SOLUSD",1743603809096,37.3286315,126.71,126.62,26.68911043]
["bitfinex","SOLUSD",1743603809590,1.5584,126.72,126.63,0.14216157]
["bitfinex","SOLUSD",1743603809905,1.5584,126.72,126.64,8.3]
["bitfinex","SOLUSD",1743603810076,7.892,126.71,126.64,16.1958]
["bitfinex","SOLUSD",1743603811203,7.8907,126.73,126.66,0.14216157]
["bitfinex","SOLUSD",1743603812206,7.8901,126.74,126.67,7.8945]
["bitfinex","SOLUSD",1743603812729,7.8901,126.74,126.68,295.28]
["bitfinex","SOLUSD",1743603812886,7.8901,126.74,126.69,8.3]
["bitfinex","SOLUSD",1743603813310,7.8898,126.75,126.69,8.3]
["bitfinex","SOLUSD",1743603814203,19.7864,126.76,126.69,8.3]
["bitfinex","SOLUSD",1743603814513,19.7864,126.76,126.69,16.1931]
["bitfinex","SOLUSD",1743603814895,0.063,126.76,126.69,16.1931]
["bitfinex","SOLUSD",1743603815578,0.063,126.76,126.7,18.79181043]
["bitfinex","SOLUSD",1743603816503,0.063,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743603818114,0.063,126.76,126.7,26.68421043]
["bitfinex","SOLUSD",1743603819108,0.063,126.76,126.69,16.193]
["bitfinex","SOLUSD",1743603819621,0.063,126.76,126.69,8.3]
["bitfinex","SOLUSD",1743603819804,0.063,126.76,126.69,16.1931]
["bitfinex","SOLUSD",1743603821219,0.063,126.76,126.69,8.3]
["bitfinex","SOLUSD",1743603821417,0.063,126.76,126.7,8.28]
["bitfinex","SOLUSD",1743603822389,0.063,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743603822810,0.063,126.76,126.73,18.79181043]
["bitfinex","SOLUSD",1743603824420,0.063,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743603824612,0.063,126.76,126.75,28.28]
["bitfinex","SOLUSD",1743603824921,0.063,126.76,126.75,36.1695]
["bitfinex","SOLUSD",1743603825098,0.063,126.76,126.75,28.28]
["bitfinex","SOLUSD",1743603825504,0.063,126.76,126.75,8.28]
["bitfinex","SOLUSD",1743603826721,0.063,126.76,126.72,20.0]
["bitfinex","SOLUSD",1743603826892,0.063,126.76,126.73,8.28]
["bitfinex","SOLUSD",1743603831494,0.063,126.76,126.7,7.8924]
["bitfinex","SOLUSD",1743603831700,0.063,126.76,126.71,8.28]
["bitfinex","SOLUSD",1743603832223,0.063,126.76,126.72,8.28]
["bitfinex","SOLUSD",1743603832407,6.393,126.75,126.68,18.67964886]
["bitfinex","SOLUSD",1743603832733,37.3980315,126.75,126.69,303.42]
["bitfinex","SOLUSD",1743603833325,7.8895,126.75,126.69,303.42]
["bitfinex","SOLUSD",1743603833491,7.8895,126.75,126.7,26.54224886]
["bitfinex","SOLUSD",1743603834118,0.063,126.76,126.7,26.54224886]
["bitfinex","SOLUSD",1743603834119,7.9521,126.76,126.7,26.54224886]
["bitfinex","SOLUSD",1743603834301,0.063,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743603834501,7.9521,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743603835220,7.9521,126.76,126.7,26.54224886]
["bitfinex","SOLUSD",1743603835923,0.063,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1743603836218,0.063,126.76,126.7,26.54214886]
["bitfinex","SOLUSD",1743603836715,0.063,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1743603837223,0.063,126.76,126.7,26.54214886]
["bitfinex","SOLUSD",1743603837418,0.063,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1743603837623,0.063,126.76,126.69,303.42]
["bitfinex","SOLUSD",1743603838206,0.063,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1743603839802,0.063,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743603841032,0.063,126.76,126.72,295.16]
["bitfinex","SOLUSD",1743603841242,0.063,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1743603841533,0.063,126.76,126.74,8.28]
["bitfinex","SOLUSD",1743603841913,16.0027,126.82,126.75,26.68131043]
["bitfinex","SOLUSD",1743603842232,16.0027,126.82,126.78,20.0]
["bitfinex","SOLUSD",1743603842233,0.063,126.82,126.78,20.0]
["bitfinex","SOLUSD",1743603842421,7.9482,126.82,126.79,8.28]
["bitfinex","SOLUSD",1743603842806,7.9482,126.82,126.8,295.16]
["bitfinex","SOLUSD",1743603843415,0.063,126.82,126.8,295.16]
["bitfinex","SOLUSD",1743603843706,0.063,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1743603843911,0.063,126.82,126.81,26.53544886]
["bitfinex","SOLUSD",1743603844308,24.63546188,126.86,126.84,38.64964886]
["bitfinex","SOLUSD",1743603844537,24.63546188,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1743603845030,24.63546188,126.86,126.85,8.28]
["bitfinex","SOLUSD",1743603845418,32.51836188,126.86,126.85,8.28]
["bitfinex","SOLUSD",1743603845922,0.03,126.88,126.85,8.28]
["bitfinex","SOLUSD",1743603849933,18.79181043,126.93,126.85,8.28]
["bitfinex","SOLUSD",1743603850264,31.0050315,126.92,126.85,8.28]
["bitfinex","SOLUSD",1743603850435,49.79684193,126.93,126.85,8.28]
["bitfinex","SOLUSD",1743603850751,18.79181043,126.93,126.85,8.28]
["bitfinex","SOLUSD",1743603851049,50.7039315,126.91,126.85,8.28]
["bitfinex","SOLUSD",1743603851248,19.6989,126.91,126.81,18.64964886]
["bitfinex","SOLUSD",1743603851438,31.0050315,126.89,126.82,8.26]
["bitfinex","SOLUSD",1743603851639,31.0050315,126.9,126.82,8.26]
["bitfinex","SOLUSD",1743603851837,31.0050315,126.89,126.82,8.26]
["bitfinex","SOLUSD",1743603852038,27.5872,126.87,126.83,8.26]
["bitfinex","SOLUSD",1743603852240,27.5872,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1743603852442,27.5872,126.87,126.84,8.26]
["bitfinex","SOLUSD",1743603852773,27.5872,126.87,126.85,294.96]
["bitfinex","SOLUSD",1743603853554,31.0050315,126.86,126.85,294.96]
["bitfinex","SOLUSD",1743603853754,58.5922315,126.87,126.85,294.96]
["bitfinex","SOLUSD",1743603854657,58.5922315,126.87,126.86,8.26]
["bitfinex","SOLUSD",1743603855138,58.5922315,126.87,126.85,294.96]
["bitfinex","SOLUSD",1743603855559,58.6222315,126.87,126.85,294.96]
["bitfinex","SOLUSD",1743603856248,58.6222315,126.87,126.86,8.26]
["bitfinex","SOLUSD",1743603856551,58.6222315,126.87,126.85,294.96]
["bitfinex","SOLUSD",1743603857144,18.79181043,126.86,126.84,294.96]
["bitfinex","SOLUSD",1743603857442,31.0050315,126.85,126.76,26.60114886]
["bitfinex","SOLUSD",1743603857741,31.0050315,126.85,126.77,8.26]
["bitfinex","SOLUSD",1743603857942,31.0050315,126.84,126.76,18.71264886]
["bitfinex","SOLUSD",1743603858125,85.81941043,126.87,126.77,8.26]
["bitfinex","SOLUSD",1743603858332,31.0050315,126.81,126.76,0.063]
["bitfinex","SOLUSD",1743603858531,31.0050315,126.8,126.77,8.26]
["bitfinex","SOLUSD",1743603858826,39.0398315,126.81,126.77,8.26]
["bitfinex","SOLUSD",1743603859746,8.0348,126.81,126.77,8.26]
["bitfinex","SOLUSD",1743603860453,7.8864,126.8,126.77,8.26]
["bitfinex","SOLUSD",1743603861931,7.8858,126.81,126.77,8.26]
["bitfinex","SOLUSD",1743603862132,25.7862,126.84,126.77,8.26]
["bitfinex","SOLUSD",1743603862841,25.7862,126.84,126.78,294.98]
["bitfinex","SOLUSD",1743603863033,7.8845,126.83,126.78,294.98]
["bitfinex","SOLUSD",1743603866557,7.8842,126.84,126.78,302.8676]
["bitfinex","SOLUSD",1743603867452,58.5966315,126.85,126.78,302.8676]
["bitfinex","SOLUSD",1743603867655,58.5966315,126.85,126.78,294.98]
["bitfinex","SOLUSD",1743603867827,31.0050315,126.84,126.78,294.98]
["bitfinex","SOLUSD",1743603868033,58.5966315,126.85,126.78,294.98]
["bitfinex","SOLUSD",1743603868269,31.0050315,126.83,126.79,8.26]
["bitfinex","SOLUSD",1743603868430,31.0050315,126.83,126.78,294.98]
["bitfinex","SOLUSD",1743603868431,31.0050315,126.81,126.78,294.98]
["bitfinex","SOLUSD",1743603868629,31.0050315,126.8,126.79,8.26]
["bitfinex","SOLUSD",1743603868852,31.0050315,126.81,126.79,8.26]
["bitfinex","SOLUSD",1743603869658,7.8864,126.8,126.79,8.26]
["bitfinex","SOLUSD",1743603869874,38.8914315,126.8,126.79,8.26]
["bitfinex","SOLUSD",1743603870165,7.8864,126.8,126.79,8.26]
["bitfinex","SOLUSD",1743603872165,7.8858,126.81,126.79,8.26]
["bitfinex","SOLUSD",1743603873763,38.8908315,126.81,126.79,8.26]
["bitfinex","SOLUSD",1743603874134,38.8914315,126.8,126.79,8.26]
["bitfinex","SOLUSD",1743603874337,7.8864,126.8,126.79,8.26]
["bitfinex","SOLUSD",1743603874551,7.8864,126.8,126.78,294.98]
["bitfinex","SOLUSD",1743603874747,38.8914315,126.8,126.79,8.26]
["bitfinex","SOLUSD",1743603875436,7.8864,126.8,126.79,8.26]
["bitfinex","SOLUSD",1743603876278,26.67821043,126.8,126.78,294.98]
["bitfinex","SOLUSD",1743603876438,31.0050315,126.79,126.77,295.123]
["bitfinex","SOLUSD",1743603876645,31.0050315,126.78,126.77,295.123]
["bitfinex","SOLUSD",1743603877658,19.40737533,126.78,126.77,303.383]
["bitfinex","SOLUSD",1743603878235,27.29497533,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743603878441,27.29497533,126.78,126.77,8.26]
["bitfinex","SOLUSD",1743603879157,7.8876,126.78,126.77,8.26]
["bitfinex","SOLUSD",1743603879667,27.29497533,126.78,126.77,8.26]
["bitfinex","SOLUSD",1743603880074,27.29497533,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743603880273,27.29567533,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743603880766,7.8883,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743603881147,7.8883,126.77,126.76,8.323]
["bitfinex","SOLUSD",1743603881750,7.8876,126.78,126.76,8.323]
["bitfinex","SOLUSD",1743603882842,7.8876,126.78,126.77,295.1]
["bitfinex","SOLUSD",1743603884359,27.29497533,126.78,126.77,295.1]
["bitfinex","SOLUSD",1743603885266,7.8876,126.78,126.77,295.1]
["bitfinex","SOLUSD",1743603886175,26.4134,126.75,126.73,295.1]
["bitfinex","SOLUSD",1743603886346,19.40737533,126.74,126.73,295.1]
["bitfinex","SOLUSD",1743603887080,25.82077533,126.75,126.73,295.1]
["bitfinex","SOLUSD",1743603887260,19.40737533,126.76,126.73,295.1]
["bitfinex","SOLUSD",1743603887450,19.40737533,126.76,126.74,8.26]
["bitfinex","SOLUSD",1743603887859,7.8889,126.76,126.74,8.26]
["bitfinex","SOLUSD",1743603888061,27.29627533,126.76,126.74,8.26]
["bitfinex","SOLUSD",1743603888462,19.40737533,126.75,126.74,8.26]
["bitfinex","SOLUSD",1743603888980,19.40737533,126.75,126.73,295.1]
["bitfinex","SOLUSD",1743603889276,19.40737533,126.74,126.73,295.1]
["bitfinex","SOLUSD",1743603890044,27.29747533,126.74,126.73,295.1]
["bitfinex","SOLUSD",1743603890240,7.8901,126.74,126.73,303.36]
["bitfinex","SOLUSD",1743603892081,27.6112,126.76,126.73,303.36]
["bitfinex","SOLUSD",1743603893183,27.6112,126.76,126.73,303.39]
["bitfinex","SOLUSD",1743603893366,27.6742,126.76,126.73,303.39]
["bitfinex","SOLUSD",1743603896673,0.063,126.76,126.73,303.39]
["bitfinex","SOLUSD",1743603897173,0.063,126.76,126.73,295.13]
["bitfinex","SOLUSD",1743603897362,0.063,126.76,126.74,8.26]
["bitfinex","SOLUSD",1743603897363,19.47037533,126.76,126.74,8.26]
["bitfinex","SOLUSD",1743603897764,0.063,126.76,126.74,8.26]
["bitfinex","SOLUSD",1743603898575,0.063,126.76,126.73,295.13]
["bitfinex","SOLUSD",1743603898780,0.063,126.76,126.75,8.26]
["bitfinex","SOLUSD",1743603899506,20.0,126.74,126.73,295.13]
["bitfinex","SOLUSD",1743603899661,19.5495369,126.74,126.71,295.18]
["bitfinex","SOLUSD",1743603899988,0.14216157,126.71,126.68,295.21]
["bitfinex","SOLUSD",1743603900161,19.40737533,126.69,126.68,295.21]
["bitfinex","SOLUSD",1743603900696,27.30057533,126.69,126.68,303.47]
["bitfinex","SOLUSD",1743603901196,0.14216157,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743603901406,19.40737533,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743603901695,0.14216157,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743603901696,18.79181043,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743603901869,73.4903,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743603902077,34.0239,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743603902280,19.40737533,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743603902574,7.8945,126.67,126.65,8.26]
["bitfinex","SOLUSD",1743603902833,7.8945,126.67,126.66,295.18]
["bitfinex","SOLUSD",1743603903097,7.8939,126.68,126.66,295.18]
["bitfinex","SOLUSD",1743603903660,7.8926,126.7,126.66,295.18]
["bitfinex","SOLUSD",1743603904482,19.40737533,126.69,126.66,295.18]
["bitfinex","SOLUSD",1743603904657,27.30187533,126.67,126.66,295.18]
["bitfinex","SOLUSD",1743603904863,65.82998576,126.67,126.66,295.24]
["bitfinex","SOLUSD",1743603905070,65.82998576,126.67,126.65,295.24]
["bitfinex","SOLUSD",1743603905366,19.40737533,126.66,126.65,295.24]
["bitfinex","SOLUSD",1743603906088,47.03817533,126.67,126.65,295.24]
["bitfinex","SOLUSD",1743603906285,19.40737533,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743603906589,27.6308,126.67,126.65,8.26]
["bitfinex","SOLUSD",1743603906892,19.7363,126.67,126.65,8.26]
["bitfinex","SOLUSD",1743603907778,19.40737533,126.66,126.65,8.26]
["bitfinex","SOLUSD",1743603908307,19.40737533,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743603908476,19.40737533,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743603908794,27.30307533,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743603909497,46.09488576,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743603909700,38.19918576,126.64,126.61,0.0001]
["bitfinex","SOLUSD",1743603910001,38.19918576,126.62,126.56,0.03]
["bitfinex","SOLUSD",1743603910203,19.40737533,126.6,126.56,0.03]
["bitfinex","SOLUSD",1743603910408,19.40737533,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743603911269,7.8988,126.6,126.56,0.03]
["bitfinex","SOLUSD",1743603911768,7.8988,126.6,126.57,8.26]
["bitfinex","SOLUSD",1743603912370,27.6453,126.61,126.57,8.26]
["bitfinex","SOLUSD",1743603912671,27.6453,126.61,126.58,295.4]
["bitfinex","SOLUSD",1743603913379,31.12911535,126.6,126.59,8.26]
["bitfinex","SOLUSD",1743603913583,27.6453,126.61,126.59,8.26]
["bitfinex","SOLUSD",1743603913987,58.77441535,126.61,126.59,8.26]
["bitfinex","SOLUSD",1743603914396,31.12911535,126.6,126.58,295.4]
["bitfinex","SOLUSD",1743603914697,31.12911535,126.59,126.58,295.4]
["bitfinex","SOLUSD",1743603914902,49.92092578,126.59,126.58,295.46]
["bitfinex","SOLUSD",1743603915095,31.27127692,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743603915312,31.12911535,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743603915488,31.27127692,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743603915688,31.12911535,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743603916204,31.12911535,126.59,126.57,8.26]
["bitfinex","SOLUSD",1743603916406,39.02921535,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743603916588,31.12911535,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743603917469,7.9001,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743603918076,39.02921535,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743603918276,7.9001,126.58,126.57,8.26]
["bitfinex","SOLUSD",1743603918495,27.649,126.59,126.57,8.26]
["bitfinex","SOLUSD",1743603918978,58.77811535,126.59,126.57,8.26]
["bitfinex","SOLUSD",1743603919892,27.649,126.59,126.57,8.26]
["bitfinex","SOLUSD",1743603920197,58.77811535,126.59,126.57,8.26]
["bitfinex","SOLUSD",1743603920380,50.87861535,126.59,126.57,8.26]
["bitfinex","SOLUSD",1743603920698,7.8988,126.6,126.57,8.26]
["bitfinex","SOLUSD",1743603920881,7.8976,126.62,126.57,17.7613]
["bitfinex","SOLUSD",1743603921077,7.8976,126.62,126.57,9.8607]
["bitfinex","SOLUSD",1743603921808,7.8976,126.62,126.57,17.7612]
["bitfinex","SOLUSD",1743603921997,7.8963,126.64,126.58,18.64964886]
["bitfinex","SOLUSD",1743603922304,7.8951,126.66,126.58,18.64964886]
["bitfinex","SOLUSD",1743603922492,7.8951,126.66,126.59,7.8995]
["bitfinex","SOLUSD",1743603922688,7.8951,126.66,126.6,295.54]
["bitfinex","SOLUSD",1743603923281,27.6329,126.66,126.6,295.54]
["bitfinex","SOLUSD",1743603923498,58.76201535,126.66,126.6,295.54]
["bitfinex","SOLUSD",1743603923810,31.12911535,126.64,126.6,295.54]
["bitfinex","SOLUSD",1743603924317,31.27127692,126.65,126.6,295.54]
["bitfinex","SOLUSD",1743603924820,27.6372,126.64,126.6,295.54]
["bitfinex","SOLUSD",1743603925185,58.76631535,126.64,126.6,295.54]
["bitfinex","SOLUSD",1743603925511,27.6372,126.64,126.6,295.54]
["bitfinex","SOLUSD",1743603927112,7.8963,126.64,126.6,295.54]
["bitfinex","SOLUSD",1743603928808,27.6372,126.64,126.6,295.54]
["bitfinex","SOLUSD",1743603929213,58.82931535,126.64,126.6,295.54]
["bitfinex","SOLUSD",1743603929416,31.12911535,126.62,126.6,295.54]
["bitfinex","SOLUSD",1743603929722,31.27127692,126.62,126.61,8.26]
["bitfinex","SOLUSD",1743603930017,0.14216157,126.62,126.61,8.26]
["bitfinex","SOLUSD",1743603930191,0.14216157,126.61,126.6,295.48]
["bitfinex","SOLUSD",1743603930397,0.14216157,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743603930707,31.27127692,126.58,126.57,8.26]
["bitfinex","SOLUSD",1743603931305,8.04226157,126.58,126.57,8.26]
["bitfinex","SOLUSD",1743603932285,7.9001,126.58,126.57,8.26]
["bitfinex","SOLUSD",1743603932716,8.04226157,126.58,126.57,303.74]
["bitfinex","SOLUSD",1743603933523,39.17137692,126.58,126.57,295.52]
["bitfinex","SOLUSD",1743603934413,8.04226157,126.58,126.57,295.52]
["bitfinex","SOLUSD",1743603934806,39.17137692,126.58,126.57,303.78]
["bitfinex","SOLUSD",1743603935009,8.04226157,126.58,126.57,303.78]
["bitfinex","SOLUSD",1743603935209,7.9001,126.58,126.57,303.78]
["bitfinex","SOLUSD",1743603935509,19.7479,126.6,126.57,303.78]
["bitfinex","SOLUSD",1743603935986,50.87701535,126.6,126.57,303.78]
["bitfinex","SOLUSD",1743603936192,0.14216157,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743603936427,31.27127692,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743603937005,0.14216157,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743603937431,7.9001,126.58,126.56,8.29]
["bitfinex","SOLUSD",1743603939296,7.8982,126.61,126.56,8.29]
["bitfinex","SOLUSD",1743603939624,27.642,126.62,126.56,16.1913]
["bitfinex","SOLUSD",1743603939989,27.642,126.62,126.56,8.29]
["bitfinex","SOLUSD",1743603940194,0.14216157,126.61,126.56,8.29]
["bitfinex","SOLUSD",1743603940422,31.12911535,126.6,126.57,8.24]
["bitfinex","SOLUSD",1743603940628,0.14216157,126.59,126.57,8.24]
["bitfinex","SOLUSD",1743603941121,0.14216157,126.61,126.57,8.24]
["bitfinex","SOLUSD",1743603941317,0.14216157,126.6,126.57,8.24]
["bitfinex","SOLUSD",1743603941717,7.8995,126.59,126.57,8.24]
["bitfinex","SOLUSD",1743603942720,39.02861535,126.59,126.57,303.8]
["bitfinex","SOLUSD",1743603942891,7.8995,126.59,126.57,303.8]
["bitfinex","SOLUSD",1743603943534,0.14216157,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743603943730,39.17137692,126.58,126.57,303.8]
["bitfinex","SOLUSD",1743603944023,39.17137692,126.58,126.56,295.59]
["bitfinex","SOLUSD",1743603944625,8.04226157,126.58,126.56,295.59]
["bitfinex","SOLUSD",1743603945039,8.04226157,126.58,126.57,8.24]
["bitfinex","SOLUSD",1743603946026,8.04226157,126.58,126.56,295.59]
["bitfinex","SOLUSD",1743603946426,8.04226157,126.58,126.57,8.24]
["bitfinex","SOLUSD",1743603946728,8.04226157,126.58,126.56,295.59]
["bitfinex","SOLUSD",1743603947032,18.79181043,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743603947322,49.92092578,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743603947854,38.26813699,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743603948032,7.902,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743603948337,38.26813699,126.54,126.53,0.0001]
["bitfinex","SOLUSD",1743603949105,18.79181043,126.54,126.53,0.0001]
["bitfinex","SOLUSD",1743603949306,38.26813699,126.54,126.53,0.0001]
["bitfinex","SOLUSD",1743603949802,0.14216157,126.53,126.51,0.03]
["bitfinex","SOLUSD",1743603950011,7.9038,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743603950213,7.9026,126.54,126.51,0.03]
["bitfinex","SOLUSD",1743603951001,27.6591,126.54,126.51,0.03]
["bitfinex","SOLUSD",1743603951329,58.83391988,126.54,126.51,0.03]
["bitfinex","SOLUSD",1743603951709,58.83391988,126.54,126.52,8.24]
["bitfinex","SOLUSD",1743603952399,27.6591,126.54,126.52,8.24]
["bitfinex","SOLUSD",1743603952936,27.6591,126.54,126.53,295.64]
["bitfinex","SOLUSD",1743603953621,58.97608145,126.54,126.52,303.88]
["bitfinex","SOLUSD",1743603954311,27.80126157,126.54,126.52,303.88]
["bitfinex","SOLUSD",1743603954629,27.6591,126.54,126.52,303.88]
["bitfinex","SOLUSD",1743603955409,20.14216157,126.51,126.5,0.0001]
["bitfinex","SOLUSD",1743603955618,51.31698145,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743603956216,51.17481988,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743603956422,7.9051,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743603957136,7.9051,126.5,126.49,8.24]
["bitfinex","SOLUSD",1743603958036,7.9038,126.52,126.49,8.24]
["bitfinex","SOLUSD",1743603958421,19.7586,126.53,126.49,8.24]
["bitfinex","SOLUSD",1743603959935,7.9026,126.54,126.49,8.24]
["bitfinex","SOLUSD",1743603960143,27.6591,126.54,126.49,8.24]
["bitfinex","SOLUSD",1743603960436,27.6547,126.56,126.49,8.24]
["bitfinex","SOLUSD",1743603960646,27.79686157,126.56,126.49,8.24]
["bitfinex","SOLUSD",1743603961212,27.6547,126.56,126.49,16.1455]
["bitfinex","SOLUSD",1743603961619,27.6547,126.56,126.49,8.24]
["bitfinex","SOLUSD",1743603962421,27.6591,126.54,126.49,8.24]
["bitfinex","SOLUSD",1743603962724,27.6591,126.54,126.48,0.03]
["bitfinex","SOLUSD",1743603962725,0.14216157,126.51,126.5,295.7]
["bitfinex","SOLUSD",1743603963029,31.17481988,126.51,126.49,295.7]
["bitfinex","SOLUSD",1743603963551,18.79181043,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743603963725,49.96663031,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743603964345,49.96663031,126.49,126.44,0.063]
["bitfinex","SOLUSD",1743603964527,7.9082,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743603965945,7.9082,126.45,126.44,8.303]
["bitfinex","SOLUSD",1743603966145,27.6635,126.52,126.44,8.303]
["bitfinex","SOLUSD",1743603966652,27.6635,126.52,126.44,16.2115]
["bitfinex","SOLUSD",1743603966821,27.6635,126.52,126.45,6.1573]
["bitfinex","SOLUSD",1743603968531,27.6635,126.52,126.45,14.0651]
["bitfinex","SOLUSD",1743603968728,37.46931988,126.56,126.46,0.14216157]
["bitfinex","SOLUSD",1743603969040,7.902,126.55,126.47,18.64964886]
["bitfinex","SOLUSD",1743603969847,7.9007,126.57,126.5,20.0]
["bitfinex","SOLUSD",1743603970150,7.9007,126.57,126.51,8.24]
["bitfinex","SOLUSD",1743603970650,0.14216157,126.59,126.52,7.9038]
["bitfinex","SOLUSD",1743603970651,7.9001,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1743603971646,7.9001,126.58,126.51,16.1442]
["bitfinex","SOLUSD",1743603971945,27.6504,126.58,126.51,16.1442]
["bitfinex","SOLUSD",1743603972127,27.6504,126.58,126.51,8.24]
["bitfinex","SOLUSD",1743603972529,19.7503,126.58,126.51,16.1444]
["bitfinex","SOLUSD",1743603972823,7.8991,126.6,126.54,18.64964886]
["bitfinex","SOLUSD",1743603973133,0.063,126.61,126.54,18.64964886]
["bitfinex","SOLUSD",1743603973431,0.063,126.61,126.57,20.0]
["bitfinex","SOLUSD",1743603973637,0.063,126.61,126.58,8.24]
["bitfinex","SOLUSD",1743603974218,0.063,126.61,126.59,25.25181043]
["bitfinex","SOLUSD",1743603974622,0.063,126.61,126.6,26.54844886]
["bitfinex","SOLUSD",1743603974835,0.063,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1743603975040,0.063,126.61,126.59,6.46]
["bitfinex","SOLUSD",1743603975956,0.063,126.64,126.6,18.64964886]
["bitfinex","SOLUSD",1743603976162,0.063,126.64,126.63,20.0]
["bitfinex","SOLUSD",1743603976450,0.063,126.68,126.64,18.64964886]
["bitfinex","SOLUSD",1743603976848,0.063,126.68,126.64,26.54594886]
["bitfinex","SOLUSD",1743603977906,0.063,126.7,126.67,38.64964886]
["bitfinex","SOLUSD",1743603978040,0.063,126.7,126.68,8.24]
["bitfinex","SOLUSD",1743603980955,0.063,126.7,126.65,20.0]
["bitfinex","SOLUSD",1743603981462,0.20516157,126.7,126.66,8.24]
["bitfinex","SOLUSD",1743603981672,31.23781988,126.7,126.66,8.24]
["bitfinex","SOLUSD",1743603981871,0.063,126.7,126.66,8.24]
["bitfinex","SOLUSD",1743603982081,51.23781988,126.7,126.66,8.24]
["bitfinex","SOLUSD",1743603982680,0.14216157,126.69,126.67,295.42]
["bitfinex","SOLUSD",1743603982859,7.8939,126.68,126.67,295.42]
["bitfinex","SOLUSD",1743603983484,18.79181043,126.67,126.58,6.0418]
["bitfinex","SOLUSD",1743603983656,31.31698145,126.65,126.56,9.4146]
["bitfinex","SOLUSD",1743603984059,31.31698145,126.65,126.58,20.0]
["bitfinex","SOLUSD",1743603984256,31.17481988,126.64,126.56,1.5135]
["bitfinex","SOLUSD",1743603984569,31.31698145,126.65,126.57,8.22]
["bitfinex","SOLUSD",1743603984888,27.6372,126.64,126.57,16.1206]
["bitfinex","SOLUSD",1743603985257,7.8963,126.64,126.57,16.1206]
["bitfinex","SOLUSD",1743603985455,7.8951,126.66,126.59,18.64964886]
["bitfinex","SOLUSD",1743603985671,7.8951,126.66,126.61,20.0]
["bitfinex","SOLUSD",1743603985879,7.8932,126.69,126.62,8.22]
["bitfinex","SOLUSD",1743603986184,39.06801988,126.69,126.62,8.22]
["bitfinex","SOLUSD",1743603986571,7.8932,126.69,126.62,8.22]
["bitfinex","SOLUSD",1743603986879,7.8932,126.69,126.62,16.1172]
["bitfinex","SOLUSD",1743603986880,27.6264,126.69,126.62,16.1172]
["bitfinex","SOLUSD",1743603987788,0.063,126.7,126.65,20.0]
["bitfinex","SOLUSD",1743603988181,0.063,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743603988368,0.063,126.7,126.68,8.22]
["bitfinex","SOLUSD",1743603989496,0.063,126.7,126.68,16.1135]
["bitfinex","SOLUSD",1743603990062,0.063,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743603990294,0.063,126.7,126.68,16.1135]
["bitfinex","SOLUSD",1743603990457,0.063,126.7,126.68,8.22]
["bitfinex","SOLUSD",1743603990977,0.063,126.7,126.68,16.1138]
["bitfinex","SOLUSD",1743603991587,0.063,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1743603992194,0.063,126.74,126.69,18.64964886]
["bitfinex","SOLUSD",1743603992395,0.063,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743603992690,0.063,126.74,126.73,303.54]
["bitfinex","SOLUSD",1743603993878,0.063,126.74,126.73,26.86964886]
["bitfinex","SOLUSD",1743603994084,0.063,126.74,126.73,34.76034886]
["bitfinex","SOLUSD",1743603995665,0.063,126.74,126.73,34.90251043]
["bitfinex","SOLUSD",1743603995862,0.063,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1743603996721,7.9488,126.81,126.76,18.64964886]
["bitfinex","SOLUSD",1743603997096,0.063,126.81,126.76,26.53834886]
["bitfinex","SOLUSD",1743603998323,0.063,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743603998503,0.063,126.81,126.78,8.22]
["bitfinex","SOLUSD",1743604002712,0.063,126.81,126.79,295.1]
["bitfinex","SOLUSD",1743604003696,0.063,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1743604003896,0.063,126.81,126.8,26.53604886]
["bitfinex","SOLUSD",1743604004097,0.063,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743604005709,0.063,126.81,126.8,38.64964886]
["bitfinex","SOLUSD",1743604005915,0.063,126.81,126.8,46.53604886]
["bitfinex","SOLUSD",1743604006120,0.063,126.81,126.8,38.64964886]
["bitfinex","SOLUSD",1743604006900,0.063,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743604007104,0.063,126.81,126.78,8.22]
["bitfinex","SOLUSD",1743604008430,0.063,126.81,126.78,16.1076]
["bitfinex","SOLUSD",1743604008633,0.063,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743604009001,0.063,126.81,126.78,8.22]
["bitfinex","SOLUSD",1743604010500,0.063,126.81,126.73,1.5696]
["bitfinex","SOLUSD",1743604010729,0.063,126.81,126.74,26.84964886]
["bitfinex","SOLUSD",1743604011621,31.23781988,126.81,126.75,8.2]
["bitfinex","SOLUSD",1743604011828,0.063,126.81,126.76,8.2]
["bitfinex","SOLUSD",1743604012133,0.063,126.81,126.74,18.64964886]
["bitfinex","SOLUSD",1743604012134,0.063,126.81,126.77,8.2]
["bitfinex","SOLUSD",1743604012334,27.6633,126.81,126.77,8.2]
["bitfinex","SOLUSD",1743604012518,27.6633,126.81,126.75,20.0]
["bitfinex","SOLUSD",1743604012828,27.6633,126.81,126.76,303.2]
["bitfinex","SOLUSD",1743604013825,31.17481988,126.79,126.77,8.2]
["bitfinex","SOLUSD",1743604014207,7.8876,126.78,126.77,8.2]
["bitfinex","SOLUSD",1743604015017,7.8876,126.78,126.76,295.0]
["bitfinex","SOLUSD",1743604015221,7.8876,126.78,126.77,8.2]
["bitfinex","SOLUSD",1743604016030,7.8876,126.78,126.76,295.0]
["bitfinex","SOLUSD",1743604016229,7.8895,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743604016438,27.6133,126.75,126.71,303.22]
["bitfinex","SOLUSD",1743604016737,7.8895,126.75,126.71,303.22]
["bitfinex","SOLUSD",1743604017913,14.1167,126.76,126.71,303.22]
["bitfinex","SOLUSD",1743604018311,7.8885,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1743604020125,7.887,126.79,126.72,7.8914]
["bitfinex","SOLUSD",1743604020922,0.14216157,126.78,126.71,303.22]
["bitfinex","SOLUSD",1743604021116,51.17481988,126.76,126.72,8.2]
["bitfinex","SOLUSD",1743604021541,0.14216157,126.77,126.72,8.2]
["bitfinex","SOLUSD",1743604021831,0.14216157,126.78,126.72,8.2]
["bitfinex","SOLUSD",1743604022012,49.96663031,126.78,126.72,8.2]
["bitfinex","SOLUSD",1743604022217,0.14216157,126.76,126.72,8.2]
["bitfinex","SOLUSD",1743604022428,0.14216157,126.76,126.73,8.2]
["bitfinex","SOLUSD",1743604023123,31.31698145,126.76,126.73,8.2]
["bitfinex","SOLUSD",1743604023615,18.64964886,126.75,126.71,295.02]
["bitfinex","SOLUSD",1743604023812,39.26501988,126.73,126.71,295.02]
["bitfinex","SOLUSD",1743604024220,7.8914,126.72,126.71,295.02]
["bitfinex","SOLUSD",1743604024927,7.8914,126.72,126.71,303.22]
["bitfinex","SOLUSD",1743604025134,8.03356157,126.72,126.71,303.22]
["bitfinex","SOLUSD",1743604025453,57.85803031,126.72,126.71,295.1]
["bitfinex","SOLUSD",1743604025646,0.14216157,126.7,126.63,0.03]
["bitfinex","SOLUSD",1743604025818,31.17481988,126.69,126.63,0.03]
["bitfinex","SOLUSD",1743604026019,31.31698145,126.7,126.63,0.03]
["bitfinex","SOLUSD",1743604026216,7.8932,126.69,126.63,0.03]
["bitfinex","SOLUSD",1743604026717,27.6264,126.69,126.64,8.2]
["bitfinex","SOLUSD",1743604028245,19.7332,126.69,126.64,8.2]
["bitfinex","SOLUSD",1743604028746,7.8926,126.7,126.64,8.2]
["bitfinex","SOLUSD",1743604028950,27.6242,126.7,126.64,8.2]
["bitfinex","SOLUSD",1743604029243,49.96663031,126.69,126.65,8.2]
["bitfinex","SOLUSD",1743604029446,0.14216157,126.65,126.63,0.03]
["bitfinex","SOLUSD",1743604029657,31.17481988,126.64,126.59,0.03]
["bitfinex","SOLUSD",1743604029834,0.14216157,126.63,126.6,8.2]
["bitfinex","SOLUSD",1743604030347,27.78386157,126.62,126.61,8.2]
["bitfinex","SOLUSD",1743604030525,27.78386157,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743604030526,0.14216157,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743604030726,58.81651988,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743604031048,0.14216157,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743604031433,0.14216157,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743604031434,0.14216157,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743604031629,51.31698145,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743604032143,69.96663031,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743604032452,7.9001,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743604032824,7.9001,126.58,126.57,295.33]
["bitfinex","SOLUSD",1743604033945,7.9001,126.58,126.57,303.53]
["bitfinex","SOLUSD",1743604034145,39.07431988,126.59,126.57,303.53]
["bitfinex","SOLUSD",1743604034834,49.96663031,126.58,126.57,295.3]
["bitfinex","SOLUSD",1743604035937,49.96663031,126.58,126.56,295.4]
["bitfinex","SOLUSD",1743604036138,26.55034886,126.57,126.56,295.4]
["bitfinex","SOLUSD",1743604036341,26.55034886,126.57,126.56,303.6]
["bitfinex","SOLUSD",1743604036527,7.9007,126.57,126.56,303.6]
["bitfinex","SOLUSD",1743604037647,0.14216157,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743604037856,27.6526,126.57,126.53,0.03]
["bitfinex","SOLUSD",1743604039563,27.6526,126.57,126.54,8.22]
["bitfinex","SOLUSD",1743604040957,7.9007,126.57,126.54,8.22]
["bitfinex","SOLUSD",1743604041638,27.6526,126.57,126.54,8.22]
["bitfinex","SOLUSD",1743604042760,27.6526,126.57,126.55,295.52]
["bitfinex","SOLUSD",1743604043058,7.9007,126.57,126.55,295.52]
["bitfinex","SOLUSD",1743604044132,0.14216157,126.56,126.55,295.52]
["bitfinex","SOLUSD",1743604044645,8.04346157,126.56,126.55,295.52]
["bitfinex","SOLUSD",1743604046466,7.9013,126.56,126.55,295.52]
["bitfinex","SOLUSD",1743604046669,27.79256157,126.58,126.55,295.52]
["bitfinex","SOLUSD",1743604046958,0.063,126.57,126.55,295.52]
["bitfinex","SOLUSD",1743604048858,31.37998145,126.57,126.55,295.52]
["bitfinex","SOLUSD",1743604049246,0.20516157,126.57,126.55,295.52]
["bitfinex","SOLUSD",1743604050567,0.063,126.57,126.55,295.52]
["bitfinex","SOLUSD",1743604052451,0.063,126.57,126.55,303.4219]
["bitfinex","SOLUSD",1743604052837,0.063,126.57,126.55,295.52]
["bitfinex","SOLUSD",1743604055246,0.20516157,126.57,126.56,8.2]
["bitfinex","SOLUSD",1743604055455,0.063,126.57,126.56,8.2]
["bitfinex","SOLUSD",1743604064287,0.063,126.57,126.56,16.1013]
["bitfinex","SOLUSD",1743604065370,7.8978,126.62,126.56,17.6759]
["bitfinex","SOLUSD",1743604065686,7.897,126.63,126.56,17.6759]
["bitfinex","SOLUSD",1743604065869,27.6395,126.63,126.56,9.7746]
["bitfinex","SOLUSD",1743604066393,27.6395,126.63,126.56,17.6758]
["bitfinex","SOLUSD",1743604066686,7.897,126.63,126.56,17.6758]
["bitfinex","SOLUSD",1743604067689,7.8963,126.64,126.56,17.6758]
["bitfinex","SOLUSD",1743604068783,7.8963,126.64,126.56,37.4292]
["bitfinex","SOLUSD",1743604069087,27.6354,126.65,126.56,37.4292]
["bitfinex","SOLUSD",1743604069663,7.8957,126.65,126.6,20.0]
["bitfinex","SOLUSD",1743604069883,7.8957,126.65,126.61,8.2]
["bitfinex","SOLUSD",1743604070565,7.8957,126.65,126.62,8.2]
["bitfinex","SOLUSD",1743604070765,27.6351,126.65,126.63,8.2]
["bitfinex","SOLUSD",1743604070960,19.7394,126.65,126.63,8.2]
["bitfinex","SOLUSD",1743604071490,0.063,126.64,126.63,8.2]
["bitfinex","SOLUSD",1743604072770,0.063,126.64,126.63,311.577]
["bitfinex","SOLUSD",1743604075299,0.063,126.64,126.63,16.097]
["bitfinex","SOLUSD",1743604075524,0.063,126.64,126.63,8.2]
["bitfinex","SOLUSD",1743604080483,0.063,126.64,126.63,16.097]
["bitfinex","SOLUSD",1743604081508,0.063,126.7,126.66,20.0]
["bitfinex","SOLUSD",1743604081984,0.063,126.7,126.66,27.8949]
["bitfinex","SOLUSD",1743604082322,0.063,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743604082479,0.063,126.7,126.68,8.2]
["bitfinex","SOLUSD",1743604082683,0.063,126.7,126.69,295.4]
["bitfinex","SOLUSD",1743604083419,0.063,126.76,126.72,20.0]
["bitfinex","SOLUSD",1743604083581,0.063,126.76,126.73,8.2]
["bitfinex","SOLUSD",1743604086792,0.063,126.76,126.73,16.0905]
["bitfinex","SOLUSD",1743604088296,0.063,126.76,126.73,8.2]
["bitfinex","SOLUSD",1743604089111,0.063,126.76,126.73,16.0907]
["bitfinex","SOLUSD",1743604089623,0.063,126.76,126.73,8.2]
["bitfinex","SOLUSD",1743604092723,0.063,126.76,126.74,295.18]
["bitfinex","SOLUSD",1743604097014,7.9519,126.76,126.74,295.18]
["bitfinex","SOLUSD",1743604097312,7.9519,126.76,126.75,8.18]
["bitfinex","SOLUSD",1743604097504,0.14216157,126.75,126.69,0.03]
["bitfinex","SOLUSD",1743604097707,0.14216157,126.75,126.7,295.16]
["bitfinex","SOLUSD",1743604097708,46.17875174,126.75,126.7,295.16]
["bitfinex","SOLUSD",1743604098059,46.17875174,126.75,126.71,8.18]
["bitfinex","SOLUSD",1743604098318,19.46884131,126.74,126.72,8.18]
["bitfinex","SOLUSD",1743604098519,19.46884131,126.73,126.7,295.16]
["bitfinex","SOLUSD",1743604098822,0.14216157,126.74,126.71,8.18]
["bitfinex","SOLUSD",1743604099019,7.8901,126.74,126.71,8.18]
["bitfinex","SOLUSD",1743604100016,27.35894131,126.74,126.71,8.18]
["bitfinex","SOLUSD",1743604100315,0.14216157,126.73,126.71,8.18]
["bitfinex","SOLUSD",1743604100511,19.61100288,126.73,126.71,8.18]
["bitfinex","SOLUSD",1743604101330,7.8914,126.72,126.71,8.18]
["bitfinex","SOLUSD",1743604103046,8.03286157,126.73,126.71,8.18]
["bitfinex","SOLUSD",1743604104528,19.46884131,126.72,126.7,295.16]
["bitfinex","SOLUSD",1743604104731,19.61100288,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743604104918,0.14216157,126.71,126.7,295.22]
["bitfinex","SOLUSD",1743604105120,8.03416157,126.71,126.7,295.22]
["bitfinex","SOLUSD",1743604105709,8.03416157,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743604106332,1.5044,126.68,126.59,18.64964886]
["bitfinex","SOLUSD",1743604106539,20.97324131,126.68,126.59,18.64964886]
["bitfinex","SOLUSD",1743604106833,20.97324131,126.68,126.58,15.7267]
["bitfinex","SOLUSD",1743604106834,0.14216157,126.67,126.58,15.7267]
["bitfinex","SOLUSD",1743604107016,27.6329,126.66,126.58,34.37634886]
["bitfinex","SOLUSD",1743604107215,27.6329,126.66,126.59,8.18]
["bitfinex","SOLUSD",1743604107737,7.8951,126.66,126.59,8.18]
["bitfinex","SOLUSD",1743604108738,7.8951,126.66,126.59,26.82964886]
["bitfinex","SOLUSD",1743604108944,27.6291,126.68,126.6,7.8988]
["bitfinex","SOLUSD",1743604109744,7.8939,126.68,126.6,7.8988]
["bitfinex","SOLUSD",1743604110115,7.8939,126.68,126.6,27.646]
["bitfinex","SOLUSD",1743604110629,7.8939,126.68,126.6,7.8988]
["bitfinex","SOLUSD",1743604110827,27.6286,126.68,126.6,7.8988]
["bitfinex","SOLUSD",1743604112226,7.8935,126.69,126.63,20.0]
["bitfinex","SOLUSD",1743604112427,7.8935,126.69,126.64,8.18]
["bitfinex","SOLUSD",1743604112822,7.8935,126.69,126.65,295.28]
["bitfinex","SOLUSD",1743604113017,27.6246,126.7,126.65,295.28]
["bitfinex","SOLUSD",1743604114427,18.79181043,126.69,126.65,295.28]
["bitfinex","SOLUSD",1743604115128,18.64964886,126.69,126.65,295.28]
["bitfinex","SOLUSD",1743604115639,27.6286,126.68,126.65,295.28]
["bitfinex","SOLUSD",1743604116942,18.79181043,126.67,126.65,295.28]
["bitfinex","SOLUSD",1743604117141,18.79181043,126.67,126.66,8.18]
["bitfinex","SOLUSD",1743604117640,27.6286,126.68,126.66,8.18]
["bitfinex","SOLUSD",1743604117839,19.7347,126.68,126.66,8.18]
["bitfinex","SOLUSD",1743604118147,18.79181043,126.67,126.65,295.28]
["bitfinex","SOLUSD",1743604119133,39.20354131,126.68,126.65,295.28]
["bitfinex","SOLUSD",1743604119332,18.79181043,126.67,126.66,8.18]
["bitfinex","SOLUSD",1743604119842,7.8945,126.67,126.66,8.18]
["bitfinex","SOLUSD",1743604121456,18.64964886,126.69,126.66,8.18]
["bitfinex","SOLUSD",1743604121457,7.8932,126.69,126.66,8.18]
["bitfinex","SOLUSD",1743604121942,7.9556,126.7,126.66,8.18]
["bitfinex","SOLUSD",1743604123651,27.6872,126.7,126.66,8.18]
["bitfinex","SOLUSD",1743604124148,19.7946,126.7,126.66,8.18]
["bitfinex","SOLUSD",1743604126550,19.7946,126.7,126.65,295.31]
["bitfinex","SOLUSD",1743604126725,19.46884131,126.68,126.65,295.31]
["bitfinex","SOLUSD",1743604127049,19.61100288,126.67,126.65,295.31]
["bitfinex","SOLUSD",1743604127424,19.46884131,126.67,126.65,295.31]
["bitfinex","SOLUSD",1743604128241,7.8951,126.66,126.65,295.31]
["bitfinex","SOLUSD",1743604129649,7.8951,126.66,126.65,303.49]
["bitfinex","SOLUSD",1743604130348,21.3618,126.68,126.65,303.49]
["bitfinex","SOLUSD",1743604130349,7.8948,126.67,126.65,303.49]
["bitfinex","SOLUSD",1743604133880,0.063,126.69,126.65,303.49]
["bitfinex","SOLUSD",1743604134161,7.8939,126.68,126.65,303.49]
["bitfinex","SOLUSD",1743604134365,7.9565,126.69,126.65,311.3857]
["bitfinex","SOLUSD",1743604134867,0.063,126.69,126.65,303.49]
["bitfinex","SOLUSD",1743604135067,0.063,126.69,126.65,311.3857]
["bitfinex","SOLUSD",1743604136066,0.063,126.69,126.65,303.49]
["bitfinex","SOLUSD",1743604136971,0.063,126.69,126.65,311.3857]
["bitfinex","SOLUSD",1743604142551,0.063,126.69,126.65,303.49]
["bitfinex","SOLUSD",1743604142745,0.063,126.69,126.65,311.3856]
["bitfinex","SOLUSD",1743604143160,0.063,126.69,126.65,303.49]
["bitfinex","SOLUSD",1743604144074,0.063,126.69,126.65,311.3855]
["bitfinex","SOLUSD",1743604144282,0.063,126.69,126.65,303.49]
["bitfinex","SOLUSD",1743604145782,0.063,126.69,126.65,311.3856]
["bitfinex","SOLUSD",1743604147200,0.063,126.69,126.66,18.64964886]
["bitfinex","SOLUSD",1743604147381,0.063,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743604147903,0.063,126.69,126.65,303.49]
["bitfinex","SOLUSD",1743604148398,0.063,126.69,126.65,311.3857]
["bitfinex","SOLUSD",1743604148601,0.063,126.69,126.66,8.16]
["bitfinex","SOLUSD",1743604149477,0.063,126.69,126.67,295.3]
["bitfinex","SOLUSD",1743604151165,0.063,126.7,126.67,6.5193]
["bitfinex","SOLUSD",1743604151474,0.063,126.75,126.7,9.4433]
["bitfinex","SOLUSD",1743604151679,0.063,126.75,126.71,8.16]
["bitfinex","SOLUSD",1743604152701,0.063,126.75,126.72,295.28]
["bitfinex","SOLUSD",1743604153478,0.063,126.75,126.72,303.1713]
["bitfinex","SOLUSD",1743604154401,0.063,126.75,126.72,295.28]
["bitfinex","SOLUSD",1743604155994,0.063,126.75,126.72,303.1713]
["bitfinex","SOLUSD",1743604157298,0.063,126.75,126.72,295.28]
["bitfinex","SOLUSD",1743604158306,0.063,126.75,126.74,20.0]
["bitfinex","SOLUSD",1743604158494,0.063,126.76,126.74,26.1461]
["bitfinex","SOLUSD",1743604159379,0.063,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1743604159885,0.063,126.77,126.75,26.68131043]
["bitfinex","SOLUSD",1743604160084,0.063,126.81,126.76,28.36564886]
["bitfinex","SOLUSD",1743604160885,0.063,126.81,126.76,32.22216375]
["bitfinex","SOLUSD",1743604161279,0.063,126.81,126.76,28.36564886]
["bitfinex","SOLUSD",1743604161476,0.063,126.81,126.76,9.716]
["bitfinex","SOLUSD",1743604162699,0.063,126.81,126.77,295.14]
["bitfinex","SOLUSD",1743604162903,19.46884131,126.8,126.77,295.14]
["bitfinex","SOLUSD",1743604163203,19.67400288,126.81,126.78,8.16]
["bitfinex","SOLUSD",1743604163371,0.20516157,126.81,126.78,8.16]
["bitfinex","SOLUSD",1743604163576,7.8864,126.8,126.78,8.16]
["bitfinex","SOLUSD",1743604165704,0.063,126.81,126.78,8.16]
["bitfinex","SOLUSD",1743604169612,0.063,126.81,126.77,303.0279]
["bitfinex","SOLUSD",1743604169817,0.063,126.81,126.79,8.14]
["bitfinex","SOLUSD",1743604170915,0.03,126.8,126.79,8.14]
["bitfinex","SOLUSD",1743604172690,0.03,126.8,126.79,303.2]
["bitfinex","SOLUSD",1743604175694,0.03,126.8,126.79,8.14]
["bitfinex","SOLUSD",1743604182793,0.03,126.8,126.79,303.14]
["bitfinex","SOLUSD",1743604186116,0.03,126.8,126.79,8.14]
["bitfinex","SOLUSD",1743604192738,0.03,126.8,126.79,303.12]
["bitfinex","SOLUSD",1743604195668,0.03,126.8,126.79,8.14]
["bitfinex","SOLUSD",1743604202838,0.03,126.8,126.79,303.12]
["bitfinex","SOLUSD",1743604203744,0.03,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743604203947,12.54712605,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743604204255,18.79181043,126.77,126.72,0.063]
["bitfinex","SOLUSD",1743604204461,12.40496448,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743604204638,7.8907,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743604205157,7.8904,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743604205327,7.8889,126.76,126.73,8.12]
["bitfinex","SOLUSD",1743604206743,19.40243942,126.75,126.73,8.12]
["bitfinex","SOLUSD",1743604206971,27.6112,126.76,126.73,8.12]
["bitfinex","SOLUSD",1743604207278,7.8889,126.76,126.73,8.12]
["bitfinex","SOLUSD",1743604208153,47.01363942,126.76,126.73,8.12]
["bitfinex","SOLUSD",1743604208367,19.40243942,126.75,126.73,8.12]
["bitfinex","SOLUSD",1743604208569,19.40243942,126.75,126.72,0.063]
["bitfinex","SOLUSD",1743604208776,7.8901,126.74,126.73,8.12]
["bitfinex","SOLUSD",1743604209657,46.08434985,126.74,126.73,8.12]
["bitfinex","SOLUSD",1743604209986,26.68191043,126.74,126.73,8.12]
["bitfinex","SOLUSD",1743604210476,46.08434985,126.74,126.73,8.12]
["bitfinex","SOLUSD",1743604211391,26.53974886,126.74,126.73,8.12]
["bitfinex","SOLUSD",1743604211564,26.68191043,126.74,126.73,8.12]
["bitfinex","SOLUSD",1743604212462,7.8901,126.74,126.73,8.12]
["bitfinex","SOLUSD",1743604212660,7.8883,126.77,126.73,303.24]
["bitfinex","SOLUSD",1743604213558,27.609,126.77,126.73,303.24]
["bitfinex","SOLUSD",1743604214190,47.01143942,126.77,126.73,303.24]
["bitfinex","SOLUSD",1743604214391,47.01143942,126.77,126.73,295.12]
["bitfinex","SOLUSD",1743604214392,38.19424985,126.76,126.73,295.12]
["bitfinex","SOLUSD",1743604214593,7.8895,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604214962,27.29193942,126.75,126.73,295.12]
["bitfinex","SOLUSD",1743604215593,7.8895,126.75,126.73,295.12]
["bitfinex","SOLUSD",1743604215789,7.8876,126.78,126.73,295.12]
["bitfinex","SOLUSD",1743604216093,27.6067,126.78,126.73,295.12]
["bitfinex","SOLUSD",1743604216291,27.6067,126.78,126.74,8.12]
["bitfinex","SOLUSD",1743604216891,38.19424985,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604217369,19.54460099,126.75,126.73,295.12]
["bitfinex","SOLUSD",1743604217569,38.19424985,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604217777,18.79181043,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604218096,38.19424985,126.75,126.73,295.12]
["bitfinex","SOLUSD",1743604218469,46.08374985,126.75,126.73,295.12]
["bitfinex","SOLUSD",1743604218778,19.40243942,126.74,126.73,295.12]
["bitfinex","SOLUSD",1743604219097,46.08374985,126.75,126.73,295.12]
["bitfinex","SOLUSD",1743604219268,46.08374985,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604220394,7.8895,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604220598,27.612,126.76,126.74,8.12]
["bitfinex","SOLUSD",1743604221299,7.8889,126.76,126.74,8.12]
["bitfinex","SOLUSD",1743604222602,7.8883,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604223785,27.609,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604224491,27.609,126.77,126.75,8.12]
["bitfinex","SOLUSD",1743604224692,7.8876,126.78,126.75,8.12]
["bitfinex","SOLUSD",1743604225719,27.6067,126.78,126.75,8.12]
["bitfinex","SOLUSD",1743604225904,47.00913942,126.78,126.73,295.12]
["bitfinex","SOLUSD",1743604226119,19.40243942,126.76,126.73,295.12]
["bitfinex","SOLUSD",1743604226307,38.19424985,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604226694,45.94158828,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604226914,46.08374985,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604227415,18.79181043,126.74,126.73,295.12]
["bitfinex","SOLUSD",1743604227620,38.19424985,126.74,126.73,303.24]
["bitfinex","SOLUSD",1743604227824,18.79181043,126.74,126.73,303.24]
["bitfinex","SOLUSD",1743604228005,7.8895,126.75,126.73,303.24]
["bitfinex","SOLUSD",1743604228228,26.53914886,126.75,126.73,303.24]
["bitfinex","SOLUSD",1743604228705,45.94158828,126.75,126.73,303.24]
["bitfinex","SOLUSD",1743604228910,7.8895,126.75,126.73,303.24]
["bitfinex","SOLUSD",1743604229318,7.8883,126.77,126.73,303.24]
["bitfinex","SOLUSD",1743604230513,7.887,126.79,126.73,319.1717]
["bitfinex","SOLUSD",1743604230906,0.03,126.8,126.73,319.1717]
["bitfinex","SOLUSD",1743604231302,38.22424985,126.8,126.73,311.2811]
["bitfinex","SOLUSD",1743604231500,38.22424985,126.8,126.73,311.3441]
["bitfinex","SOLUSD",1743604231713,0.03,126.77,126.73,319.2348]
["bitfinex","SOLUSD",1743604231913,0.03,126.77,126.73,311.3441]
["bitfinex","SOLUSD",1743604232213,0.03,126.77,126.73,295.183]
["bitfinex","SOLUSD",1743604232415,19.43243942,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604232617,18.79181043,126.76,126.74,8.12]
["bitfinex","SOLUSD",1743604232813,38.19424985,126.76,126.74,8.12]
["bitfinex","SOLUSD",1743604232998,7.8895,126.75,126.74,8.12]
["bitfinex","SOLUSD",1743604235111,27.6398,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604235508,7.9183,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604237005,0.03,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604239132,27.639,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604239520,7.9183,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604241141,0.03,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604241330,0.03,126.77,126.74,16.0101]
["bitfinex","SOLUSD",1743604241708,0.03,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743604242412,0.03,126.77,126.74,8.12]
["bitfinex","SOLUSD",1743604244734,0.03,126.77,126.74,8.183]
["bitfinex","SOLUSD",1743604245335,0.03,126.77,126.75,295.14]
["bitfinex","SOLUSD",1743604247438,0.03,126.77,126.75,303.0294]
["bitfinex","SOLUSD",1743604247944,0.03,126.77,126.75,295.14]
["bitfinex","SOLUSD",1743604248143,0.03,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743604248328,0.03,126.77,126.75,8.1]
["bitfinex","SOLUSD",1743604249825,0.03,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743604250024,38.19424985,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743604250225,18.79181043,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743604250544,38.19424985,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743604251340,46.08434985,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743604251641,26.68191043,126.74,126.73,8.163]
["bitfinex","SOLUSD",1743604252351,26.68191043,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743604252352,46.08434985,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743604252522,38.19424985,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743604252723,38.19424985,126.73,126.72,295.203]
["bitfinex","SOLUSD",1743604252925,18.79181043,126.73,126.72,295.203]
["bitfinex","SOLUSD",1743604253420,26.68251043,126.73,126.72,295.203]
["bitfinex","SOLUSD",1743604253620,26.68251043,126.73,126.72,303.303]
["bitfinex","SOLUSD",1743604254018,7.8907,126.73,126.72,303.303]
["bitfinex","SOLUSD",1743604255523,18.79181043,126.73,126.72,303.303]
["bitfinex","SOLUSD",1743604255759,19.54460099,126.73,126.72,303.303]
["bitfinex","SOLUSD",1743604256049,19.54460099,126.73,126.65,0.03]
["bitfinex","SOLUSD",1743604256050,0.14216157,126.71,126.65,0.03]
["bitfinex","SOLUSD",1743604256234,18.64964886,126.7,126.66,295.18]
["bitfinex","SOLUSD",1743604256437,19.40243942,126.7,126.66,295.18]
["bitfinex","SOLUSD",1743604257235,18.64964886,126.7,126.66,295.18]
["bitfinex","SOLUSD",1743604257440,18.64964886,126.7,126.67,8.1]
["bitfinex","SOLUSD",1743604257618,7.8932,126.69,126.67,8.1]
["bitfinex","SOLUSD",1743604259238,18.79181043,126.68,126.66,295.18]
["bitfinex","SOLUSD",1743604259435,18.79181043,126.68,126.67,8.1]
["bitfinex","SOLUSD",1743604259645,46.42041043,126.68,126.66,303.32]
["bitfinex","SOLUSD",1743604260054,46.42041043,126.68,126.66,295.22]
["bitfinex","SOLUSD",1743604260354,7.8939,126.68,126.67,8.1]
["bitfinex","SOLUSD",1743604261759,8.03606157,126.68,126.67,8.1]
["bitfinex","SOLUSD",1743604262258,7.8939,126.68,126.67,8.1]
["bitfinex","SOLUSD",1743604262552,8.03606157,126.68,126.67,8.1]
["bitfinex","SOLUSD",1743604265673,26.68631043,126.67,126.66,295.22]
["bitfinex","SOLUSD",1743604266337,7.8945,126.67,126.66,295.22]
["bitfinex","SOLUSD",1743604266854,19.7289,126.72,126.66,303.32]
["bitfinex","SOLUSD",1743604267165,8.03286157,126.73,126.66,312.8795]
["bitfinex","SOLUSD",1743604267663,27.75976157,126.73,126.66,312.8795]
["bitfinex","SOLUSD",1743604267845,27.75976157,126.73,126.69,20.0]
["bitfinex","SOLUSD",1743604267846,7.8907,126.73,126.69,20.0]
["bitfinex","SOLUSD",1743604269067,7.8901,126.74,126.7,8.1]
["bitfinex","SOLUSD",1743604269865,7.8889,126.76,126.7,8.1]
["bitfinex","SOLUSD",1743604270166,0.03,126.77,126.72,6.5071]
["bitfinex","SOLUSD",1743604270364,0.03,126.77,126.75,20.0]
["bitfinex","SOLUSD",1743604270550,0.03,126.77,126.76,303.38]
["bitfinex","SOLUSD",1743604272049,0.03,126.77,126.76,8.1]
["bitfinex","SOLUSD",1743604272743,0.03,126.77,126.76,303.3]
["bitfinex","SOLUSD",1743604276360,0.03,126.77,126.76,8.1]
["bitfinex","SOLUSD",1743604277066,0.03,126.77,126.76,15.9889]
["bitfinex","SOLUSD",1743604277246,0.03,126.8,126.76,15.9889]
["bitfinex","SOLUSD",1743604277941,0.03,126.8,126.76,8.1]
["bitfinex","SOLUSD",1743604278747,0.03,126.8,126.76,15.9889]
["bitfinex","SOLUSD",1743604278956,0.03,126.8,126.77,1.5544]
["bitfinex","SOLUSD",1743604282665,0.03,126.8,126.78,295.08]
["bitfinex","SOLUSD",1743604282868,0.03,126.8,126.79,8.1]
["bitfinex","SOLUSD",1743604283264,0.03,126.8,126.78,295.08]
["bitfinex","SOLUSD",1743604283776,0.03,126.8,126.79,8.1]
["bitfinex","SOLUSD",1743604289159,19.57460099,126.8,126.76,0.03]
["bitfinex","SOLUSD",1743604289359,38.19424985,126.79,126.77,8.08]
["bitfinex","SOLUSD",1743604289561,18.79181043,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743604289763,19.54460099,126.77,126.67,9.5321]
["bitfinex","SOLUSD",1743604290076,19.54460099,126.75,126.69,20.0]
["bitfinex","SOLUSD",1743604290884,19.54460099,126.75,126.7,8.08]
["bitfinex","SOLUSD",1743604291081,27.6155,126.74,126.7,8.08]
["bitfinex","SOLUSD",1743604292376,7.8901,126.74,126.7,8.08]
["bitfinex","SOLUSD",1743604292679,7.8901,126.74,126.71,295.06]
["bitfinex","SOLUSD",1743604293181,27.6115,126.76,126.71,295.06]
["bitfinex","SOLUSD",1743604293378,18.79181043,126.75,126.71,295.06]
["bitfinex","SOLUSD",1743604294577,7.8889,126.76,126.71,295.06]
["bitfinex","SOLUSD",1743604294775,7.8889,126.76,126.71,302.952]
["bitfinex","SOLUSD",1743604295176,27.6071,126.78,126.71,295.06]
["bitfinex","SOLUSD",1743604295677,58.6769953,126.78,126.71,295.06]
["bitfinex","SOLUSD",1743604295855,27.6071,126.78,126.71,295.06]
["bitfinex","SOLUSD",1743604296281,27.6071,126.78,126.71,302.9518]
["bitfinex","SOLUSD",1743604296457,7.8876,126.78,126.74,20.0]
["bitfinex","SOLUSD",1743604296652,7.9166,126.8,126.75,8.08]
["bitfinex","SOLUSD",1743604296852,0.03,126.8,126.75,8.08]
["bitfinex","SOLUSD",1743604297161,0.03,126.8,126.75,15.969]
["bitfinex","SOLUSD",1743604298556,0.03,126.8,126.77,7.8881]
["bitfinex","SOLUSD",1743604299061,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743604301460,0.063,126.81,126.79,27.887]
["bitfinex","SOLUSD",1743604301655,0.063,126.83,126.82,20.0]
["bitfinex","SOLUSD",1743604301955,7.9448,126.88,126.83,20.0]
["bitfinex","SOLUSD",1743604302576,0.063,126.88,126.83,20.0]
["bitfinex","SOLUSD",1743604302778,0.063,126.88,126.84,295.04]
["bitfinex","SOLUSD",1743604302982,0.063,126.88,126.86,20.0]
["bitfinex","SOLUSD",1743604303320,0.063,126.88,126.86,28.08]
["bitfinex","SOLUSD",1743604303582,0.063,126.88,126.86,35.9627]
["bitfinex","SOLUSD",1743604304080,0.063,126.88,126.86,28.08]
["bitfinex","SOLUSD",1743604304673,0.063,126.88,126.86,35.9626]
["bitfinex","SOLUSD",1743604304993,0.063,126.88,126.86,28.08]
["bitfinex","SOLUSD",1743604305185,0.063,126.88,126.86,35.9626]
["bitfinex","SOLUSD",1743604306392,0.063,126.88,126.85,4.00701117]
["bitfinex","SOLUSD",1743604306597,0.063,126.88,126.86,8.08]
["bitfinex","SOLUSD",1743604308895,0.063,126.89,126.88,20.0]
["bitfinex","SOLUSD",1743604309398,0.063,126.89,126.88,27.8814]
["bitfinex","SOLUSD",1743604310181,0.03,126.9,126.88,29.3912]
["bitfinex","SOLUSD",1743604312200,0.03,126.92,126.88,29.3912]
["bitfinex","SOLUSD",1743604312788,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743604312991,0.03,126.92,126.91,28.08]
["bitfinex","SOLUSD",1743604315003,0.03,126.92,126.91,8.08]
["bitfinex","SOLUSD",1743604315205,0.03,126.92,126.89,294.86]
["bitfinex","SOLUSD",1743604315502,0.03,126.92,126.9,8.06]
["bitfinex","SOLUSD",1743604316001,7.9089,126.92,126.91,8.06]
["bitfinex","SOLUSD",1743604316183,24.79321043,126.91,126.83,4.01197132]
["bitfinex","SOLUSD",1743604316382,24.65104886,126.91,126.83,4.01197132]
["bitfinex","SOLUSD",1743604316581,24.65104886,126.91,126.85,20.0]
["bitfinex","SOLUSD",1743604316990,6.0014,126.91,126.85,20.0]
["bitfinex","SOLUSD",1743604317194,27.6063,126.92,126.85,20.0]
["bitfinex","SOLUSD",1743604317504,27.6063,126.92,126.86,8.06]
["bitfinex","SOLUSD",1743604318508,7.9089,126.92,126.86,15.9426]
["bitfinex","SOLUSD",1743604318683,7.9089,126.92,126.86,34.59224886]
["bitfinex","SOLUSD",1743604318889,0.03,126.92,126.87,18.64964886]
["bitfinex","SOLUSD",1743604319304,0.03,126.92,126.86,8.06]
["bitfinex","SOLUSD",1743604321403,0.03,126.92,126.86,15.9426]
["bitfinex","SOLUSD",1743604322191,0.03,126.92,126.89,20.0]
["bitfinex","SOLUSD",1743604322702,0.03,126.92,126.9,294.8]
["bitfinex","SOLUSD",1743604322907,0.03,126.92,126.91,8.06]
["bitfinex","SOLUSD",1743604323300,0.17216157,126.92,126.9,294.8]
["bitfinex","SOLUSD",1743604323613,31.24205687,126.92,126.9,294.8]
["bitfinex","SOLUSD",1743604323809,18.82181043,126.92,126.91,294.78]
["bitfinex","SOLUSD",1743604324010,51.52920573,126.92,126.85,20.0]
["bitfinex","SOLUSD",1743604324209,0.14216157,126.9,126.81,9.4333]
["bitfinex","SOLUSD",1743604324394,27.5829,126.89,126.82,8.06]
["bitfinex","SOLUSD",1743604325426,27.5829,126.89,126.81,1.5478]
["bitfinex","SOLUSD",1743604325427,58.6527953,126.89,126.83,8.06]
["bitfinex","SOLUSD",1743604326140,27.5829,126.89,126.83,8.06]
["bitfinex","SOLUSD",1743604326328,7.8808,126.89,126.83,8.06]
["bitfinex","SOLUSD",1743604326650,57.74120573,126.91,126.83,8.06]
["bitfinex","SOLUSD",1743604326846,19.7015,126.9,126.83,8.06]
["bitfinex","SOLUSD",1743604328452,27.5817,126.9,126.83,8.06]
["bitfinex","SOLUSD",1743604328656,31.21205687,126.89,126.83,8.06]
["bitfinex","SOLUSD",1743604328821,31.21205687,126.89,126.84,8.06]
["bitfinex","SOLUSD",1743604329230,6.3652,126.88,126.79,7.8869]
["bitfinex","SOLUSD",1743604329441,6.3652,126.88,126.8,8.06]
["bitfinex","SOLUSD",1743604329838,6.3652,126.88,126.83,0.063]
["bitfinex","SOLUSD",1743604330447,27.5817,126.9,126.83,0.063]
["bitfinex","SOLUSD",1743604330826,58.6515953,126.9,126.83,0.063]
["bitfinex","SOLUSD",1743604331051,0.14216157,126.89,126.83,20.063]
["bitfinex","SOLUSD",1743604331253,58.6515953,126.9,126.83,20.063]
["bitfinex","SOLUSD",1743604331443,27.5817,126.9,126.83,20.063]
["bitfinex","SOLUSD",1743604331849,18.79181043,126.89,126.83,20.063]
["bitfinex","SOLUSD",1743604332048,49.86170573,126.89,126.83,0.063]
["bitfinex","SOLUSD",1743604332239,49.86170573,126.89,126.84,8.06]
["bitfinex","SOLUSD",1743604332649,27.585,126.88,126.84,8.06]
["bitfinex","SOLUSD",1743604332835,27.585,126.88,126.85,294.84]
["bitfinex","SOLUSD",1743604333158,31.21205687,126.87,126.85,294.84]
["bitfinex","SOLUSD",1743604333452,0.14216157,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743604333745,0.14216157,126.85,126.84,302.9]
["bitfinex","SOLUSD",1743604333938,7.6762,126.86,126.84,302.9]
["bitfinex","SOLUSD",1743604334443,27.585,126.88,126.84,302.9]
["bitfinex","SOLUSD",1743604335128,7.8814,126.88,126.84,310.7838]
["bitfinex","SOLUSD",1743604335346,7.8811,126.89,126.84,15.9438]
["bitfinex","SOLUSD",1743604335746,7.8795,126.91,126.84,15.9438]
["bitfinex","SOLUSD",1743604336348,7.8795,126.91,126.87,20.0]
["bitfinex","SOLUSD",1743604336945,7.8795,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1743604338245,7.9091,126.92,126.86,18.64964886]
["bitfinex","SOLUSD",1743604339153,0.03,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743604341621,0.03,126.92,126.89,20.0]
["bitfinex","SOLUSD",1743604341814,0.03,126.92,126.9,8.06]
["bitfinex","SOLUSD",1743604342809,0.03,126.92,126.91,294.8]
["bitfinex","SOLUSD",1743604343013,0.03,126.92,126.91,302.6795]
["bitfinex","SOLUSD",1743604343314,0.03,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1743604343510,0.03,126.92,126.9,15.94]
["bitfinex","SOLUSD",1743604343716,6.2893,127.01,126.93,20.21514886]
["bitfinex","SOLUSD",1743604343932,0.03,127.01,126.96,20.0]
["bitfinex","SOLUSD",1743604344232,0.03,127.01,126.97,8.06]
["bitfinex","SOLUSD",1743604344623,0.03,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1743604344820,0.03,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1743604345213,0.03,127.01,127.0,18.79181043]
["bitfinex","SOLUSD",1743604345407,0.03,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1743604345632,0.03,127.01,127.0,26.70964886]
["bitfinex","SOLUSD",1743604345808,0.03,127.01,127.0,8.06]
["bitfinex","SOLUSD",1743604346229,0.03,127.01,127.0,28.06]
["bitfinex","SOLUSD",1743604348329,0.03,127.01,127.0,54.72581043]
["bitfinex","SOLUSD",1743604348535,0.03,127.01,127.0,28.06]
["bitfinex","SOLUSD",1743604349052,0.03,127.01,127.0,35.934]
["bitfinex","SOLUSD",1743604349551,0.03,127.01,127.0,28.06]
["bitfinex","SOLUSD",1743604349744,0.03,127.01,127.0,35.934]
["bitfinex","SOLUSD",1743604350138,0.03,127.01,127.0,28.06]
["bitfinex","SOLUSD",1743604350350,0.6777648,127.03,127.0,54.72581043]
["bitfinex","SOLUSD",1743604350547,0.6777648,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1743604350863,0.6777648,127.03,127.01,26.52274886]
["bitfinex","SOLUSD",1743604351244,0.6777648,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1743604352055,0.6777648,127.03,127.01,26.52294886]
["bitfinex","SOLUSD",1743604352252,0.6777648,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1743604352559,0.6777648,127.03,127.02,20.0]
["bitfinex","SOLUSD",1743604352762,0.6777648,127.03,127.02,314.62]
["bitfinex","SOLUSD",1743604353553,0.6777648,127.03,127.02,294.62]
["bitfinex","SOLUSD",1743604356168,0.6777648,127.03,127.01,26.52284886]
["bitfinex","SOLUSD",1743604356377,8.5500648,127.03,127.02,8.04]
["bitfinex","SOLUSD",1743604357475,0.6777648,127.03,127.02,8.04]
["bitfinex","SOLUSD",1743604360550,8.5498648,127.03,127.02,8.04]
["bitfinex","SOLUSD",1743604361186,8.5498648,127.03,126.96,13.44217594]
["bitfinex","SOLUSD",1743604361388,8.5498648,127.03,126.97,8.04]
["bitfinex","SOLUSD",1743604361957,28.2301648,127.03,126.96,5.56577594]
["bitfinex","SOLUSD",1743604362159,65.3253601,127.03,126.97,8.04]
["bitfinex","SOLUSD",1743604362464,1.5203,127.01,126.98,8.04]
["bitfinex","SOLUSD",1743604362775,31.21205687,126.99,126.98,294.5]
["bitfinex","SOLUSD",1743604362959,31.21205687,126.99,126.97,294.5]
["bitfinex","SOLUSD",1743604363163,31.0698953,126.98,126.89,18.79181043]
["bitfinex","SOLUSD",1743604363361,31.0698953,126.98,126.89,22.78267944]
["bitfinex","SOLUSD",1743604363362,27.5654,126.97,126.89,22.78267944]
["bitfinex","SOLUSD",1743604363563,27.5654,126.97,126.89,30.66347944]
["bitfinex","SOLUSD",1743604363763,27.5654,126.97,126.89,22.64051787]
["bitfinex","SOLUSD",1743604363984,37.4962953,126.96,126.9,8.04]
["bitfinex","SOLUSD",1743604365271,0.14216157,126.93,126.86,14.21191057]
["bitfinex","SOLUSD",1743604365571,7.8789,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743604366363,19.6944,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743604366364,27.5721,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743604367273,27.5721,126.94,126.91,8.04]
["bitfinex","SOLUSD",1743604369092,27.5721,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743604369281,27.5721,126.94,126.91,8.04]
["bitfinex","SOLUSD",1743604370179,7.8777,126.94,126.91,8.04]
["bitfinex","SOLUSD",1743604370982,26.1178,126.96,126.91,8.04]
["bitfinex","SOLUSD",1743604370983,14.3034,126.96,126.91,8.04]
["bitfinex","SOLUSD",1743604372176,33.9946,126.96,126.91,8.04]
["bitfinex","SOLUSD",1743604372681,33.9946,126.96,126.92,294.66]
["bitfinex","SOLUSD",1743604374092,32.6389953,126.94,126.92,294.66]
["bitfinex","SOLUSD",1743604374290,1.5691,126.94,126.92,302.7]
["bitfinex","SOLUSD",1743604374671,0.14216157,126.93,126.92,302.7]
["bitfinex","SOLUSD",1743604375678,1.5691,126.94,126.92,302.7]
["bitfinex","SOLUSD",1743604376073,7.8783,126.93,126.92,302.7]
["bitfinex","SOLUSD",1743604378785,8.02046157,126.93,126.92,302.7]
["bitfinex","SOLUSD",1743604379879,57.74000573,126.93,126.92,302.7]
["bitfinex","SOLUSD",1743604380401,7.8783,126.93,126.92,302.7]
["bitfinex","SOLUSD",1743604381089,8.02046157,126.93,126.92,302.7]
["bitfinex","SOLUSD",1743604381285,20.14216157,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1743604381483,0.14216157,126.9,126.86,294.783]
["bitfinex","SOLUSD",1743604381684,31.0698953,126.87,126.86,294.783]
["bitfinex","SOLUSD",1743604381996,0.14216157,126.88,126.86,294.783]
["bitfinex","SOLUSD",1743604382190,8.02416157,126.87,126.86,294.783]
["bitfinex","SOLUSD",1743604382394,0.14216157,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743604382702,31.0698953,126.85,126.83,302.823]
["bitfinex","SOLUSD",1743604383205,49.86170573,126.86,126.83,302.823]
["bitfinex","SOLUSD",1743604383780,18.79181043,126.86,126.83,302.823]
["bitfinex","SOLUSD",1743604383984,58.6570953,126.87,126.83,302.823]
["bitfinex","SOLUSD",1743604384507,27.5872,126.87,126.83,302.823]
["bitfinex","SOLUSD",1743604384981,7.8817,126.88,126.83,302.823]
["bitfinex","SOLUSD",1743604386191,7.8827,126.86,126.83,302.823]
["bitfinex","SOLUSD",1743604386395,27.5894,126.86,126.84,8.04]
["bitfinex","SOLUSD",1743604386702,31.21205687,126.85,126.84,8.04]
["bitfinex","SOLUSD",1743604386898,51.48050573,126.85,126.84,8.04]
["bitfinex","SOLUSD",1743604387990,18.64964886,126.84,126.83,294.783]
["bitfinex","SOLUSD",1743604388187,57.74560573,126.84,126.83,302.823]
["bitfinex","SOLUSD",1743604388395,77.45540573,126.84,126.83,8.04]
["bitfinex","SOLUSD",1743604388900,8.02606157,126.84,126.82,294.82]
["bitfinex","SOLUSD",1743604389086,8.02606157,126.84,126.83,8.04]
["bitfinex","SOLUSD",1743604389884,7.8839,126.84,126.83,8.04]
["bitfinex","SOLUSD",1743604390693,7.8834,126.85,126.83,8.04]
["bitfinex","SOLUSD",1743604390897,7.882,126.87,126.83,8.04]
["bitfinex","SOLUSD",1743604392094,40.8373338,126.89,126.83,8.04]
["bitfinex","SOLUSD",1743604392095,7.8814,126.88,126.83,8.04]
["bitfinex","SOLUSD",1743604392403,27.72716157,126.88,126.83,8.04]
["bitfinex","SOLUSD",1743604392807,8.02356157,126.88,126.83,15.9244]
["bitfinex","SOLUSD",1743604392981,8.02356157,126.88,126.83,8.04]
["bitfinex","SOLUSD",1743604394204,7.8814,126.88,126.83,15.9243]
["bitfinex","SOLUSD",1743604394591,7.881,126.89,126.83,15.9243]
["bitfinex","SOLUSD",1743604394782,7.881,126.89,126.83,8.04]
["bitfinex","SOLUSD",1743604394988,0.14216157,126.88,126.83,8.04]
["bitfinex","SOLUSD",1743604395592,18.79181043,126.88,126.83,8.04]
["bitfinex","SOLUSD",1743604395793,30.99682647,126.87,126.83,8.04]
["bitfinex","SOLUSD",1743604396106,0.14216157,126.86,126.83,8.04]
["bitfinex","SOLUSD",1743604396292,7.8833,126.85,126.83,8.04]
["bitfinex","SOLUSD",1743604397909,58.73058804,126.85,126.84,8.04]
["bitfinex","SOLUSD",1743604398302,27.73376157,126.85,126.84,8.04]
["bitfinex","SOLUSD",1743604398608,7.8833,126.85,126.84,8.04]
["bitfinex","SOLUSD",1743604400011,0.14216157,126.84,126.82,294.82]
["bitfinex","SOLUSD",1743604400209,31.13898804,126.84,126.82,294.82]
["bitfinex","SOLUSD",1743604400518,31.13898804,126.84,126.77,1.6657]
["bitfinex","SOLUSD",1743604400519,8.02726157,126.82,126.81,294.9]
["bitfinex","SOLUSD",1743604400811,0.14216157,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743604400993,30.99682647,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743604401387,30.99682647,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743604401790,31.13898804,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743604401994,0.14216157,126.8,126.78,8.04]
["bitfinex","SOLUSD",1743604402290,31.13898804,126.8,126.78,8.04]
["bitfinex","SOLUSD",1743604402509,7.887,126.79,126.78,8.04]
["bitfinex","SOLUSD",1743604402724,7.887,126.79,126.78,302.98]
["bitfinex","SOLUSD",1743604403229,8.02916157,126.79,126.78,302.98]
["bitfinex","SOLUSD",1743604403719,57.6756369,126.79,126.78,302.98]
["bitfinex","SOLUSD",1743604403927,18.64964886,126.78,126.77,295.003]
["bitfinex","SOLUSD",1743604404099,39.02598804,126.79,126.77,295.003]
["bitfinex","SOLUSD",1743604404100,38.88382647,126.79,126.77,295.003]
["bitfinex","SOLUSD",1743604404305,0.14216157,126.78,126.77,295.003]
["bitfinex","SOLUSD",1743604404505,8.02976157,126.78,126.77,295.003]
["bitfinex","SOLUSD",1743604404927,7.887,126.79,126.77,295.003]
["bitfinex","SOLUSD",1743604405227,7.887,126.79,126.77,303.043]
["bitfinex","SOLUSD",1743604406627,27.74456157,126.8,126.77,303.043]
["bitfinex","SOLUSD",1743604407191,27.6024,126.8,126.77,303.043]
["bitfinex","SOLUSD",1743604407531,38.88322647,126.8,126.77,303.043]
["bitfinex","SOLUSD",1743604408029,58.59922647,126.8,126.77,303.043]
["bitfinex","SOLUSD",1743604408230,31.13898804,126.79,126.78,8.04]
["bitfinex","SOLUSD",1743604408527,0.14216157,126.77,126.75,295.02]
["bitfinex","SOLUSD",1743604408713,0.14216157,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743604409224,27.6112,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743604409597,0.14216157,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743604409835,0.14216157,126.75,126.74,8.04]
["bitfinex","SOLUSD",1743604410128,27.6112,126.76,126.74,8.04]
["bitfinex","SOLUSD",1743604411497,7.5449,126.83,126.74,8.04]
["bitfinex","SOLUSD",1743604411702,30.99682647,126.81,126.74,8.04]
["bitfinex","SOLUSD",1743604411931,31.13898804,126.82,126.74,8.04]
["bitfinex","SOLUSD",1743604412127,30.99682647,126.81,126.74,8.04]
["bitfinex","SOLUSD",1743604412309,31.13898804,126.8,126.75,8.04]
["bitfinex","SOLUSD",1743604412710,7.887,126.79,126.76,295.08]
["bitfinex","SOLUSD",1743604413111,7.887,126.79,126.77,8.04]
["bitfinex","SOLUSD",1743604414836,7.917,126.79,126.77,8.04]
["bitfinex","SOLUSD",1743604415338,31.13898804,126.78,126.76,295.08]
["bitfinex","SOLUSD",1743604415517,38.91382647,126.79,126.77,8.04]
["bitfinex","SOLUSD",1743604415718,7.917,126.79,126.77,8.04]
["bitfinex","SOLUSD",1743604416229,0.14216157,126.78,126.77,8.04]
["bitfinex","SOLUSD",1743604416860,8.02976157,126.78,126.77,8.04]
["bitfinex","SOLUSD",1743604417930,26.67941043,126.78,126.77,8.04]
["bitfinex","SOLUSD",1743604418128,18.79181043,126.77,126.76,295.08]
["bitfinex","SOLUSD",1743604418440,18.79181043,126.77,126.73,295.163]
["bitfinex","SOLUSD",1743604418441,0.14216157,126.76,126.73,295.163]
["bitfinex","SOLUSD",1743604418642,18.64964886,126.74,126.73,295.163]
["bitfinex","SOLUSD",1743604419345,26.53974886,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604419839,57.53657533,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604420945,26.53974886,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604421148,57.53657533,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604421742,7.8901,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604421952,8.03226157,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604423153,39.02908804,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604423453,57.6787369,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604423749,46.10205333,126.74,126.73,303.203]
["bitfinex","SOLUSD",1743604424152,18.64964886,126.73,126.72,295.243]
["bitfinex","SOLUSD",1743604424352,38.06979176,126.73,126.72,295.243]
["bitfinex","SOLUSD",1743604424925,0.14216157,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743604425130,0.14216157,126.72,126.66,0.03]
["bitfinex","SOLUSD",1743604425131,0.14216157,126.7,126.66,0.03]
["bitfinex","SOLUSD",1743604425331,8.03606157,126.68,126.67,8.04]
["bitfinex","SOLUSD",1743604425648,27.45620447,126.68,126.67,8.04]
["bitfinex","SOLUSD",1743604425828,27.45620447,126.68,126.66,0.03]
["bitfinex","SOLUSD",1743604425829,18.64964886,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743604426035,38.06979176,126.67,126.66,8.07]
["bitfinex","SOLUSD",1743604426236,0.14216157,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743604426436,18.64964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743604426645,38.06979176,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743604426831,18.79181043,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743604427254,7.8957,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743604427438,0.14216157,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743604427634,39.1520429,126.7,126.64,0.063]
["bitfinex","SOLUSD",1743604427837,39.1520429,126.7,126.65,8.04]
["bitfinex","SOLUSD",1743604427838,0.14216157,126.69,126.65,8.04]
["bitfinex","SOLUSD",1743604428246,7.8932,126.69,126.65,8.04]
["bitfinex","SOLUSD",1743604429466,27.6242,126.7,126.65,8.04]
["bitfinex","SOLUSD",1743604429765,7.8926,126.7,126.65,8.04]
["bitfinex","SOLUSD",1743604430448,27.6242,126.7,126.65,8.04]
["bitfinex","SOLUSD",1743604431864,0.14216157,126.69,126.65,8.04]
["bitfinex","SOLUSD",1743604432172,49.8848325,126.69,126.66,8.04]
["bitfinex","SOLUSD",1743604432349,18.79181043,126.69,126.66,8.04]
["bitfinex","SOLUSD",1743604432772,18.79181043,126.69,126.67,295.28]
["bitfinex","SOLUSD",1743604432954,0.14216157,126.69,126.67,295.28]
["bitfinex","SOLUSD",1743604433547,7.8939,126.68,126.67,295.28]
["bitfinex","SOLUSD",1743604435171,7.8926,126.7,126.67,295.28]
["bitfinex","SOLUSD",1743604435382,7.8922,126.71,126.67,295.28]
["bitfinex","SOLUSD",1743604435664,0.14216157,126.73,126.67,295.28]
["bitfinex","SOLUSD",1743604435968,18.79181043,126.73,126.67,295.28]
["bitfinex","SOLUSD",1743604436270,49.8848325,126.73,126.67,295.28]
["bitfinex","SOLUSD",1743604436482,0.14216157,126.72,126.67,295.28]
["bitfinex","SOLUSD",1743604437544,19.7259,126.74,126.67,303.1745]
["bitfinex","SOLUSD",1743604437857,7.8907,126.73,126.67,303.1745]
["bitfinex","SOLUSD",1743604438187,27.6176,126.73,126.67,295.28]
["bitfinex","SOLUSD",1743604438677,18.79181043,126.72,126.67,295.28]
["bitfinex","SOLUSD",1743604438879,7.8907,126.73,126.67,303.1744]
["bitfinex","SOLUSD",1743604439449,27.75596157,126.75,126.67,303.1744]
["bitfinex","SOLUSD",1743604439657,0.14216157,126.74,126.67,303.1744]
["bitfinex","SOLUSD",1743604439876,27.6138,126.75,126.67,303.1744]
["bitfinex","SOLUSD",1743604440047,27.6138,126.75,126.68,6.1366]
["bitfinex","SOLUSD",1743604440381,7.8895,126.75,126.69,1.6111]
["bitfinex","SOLUSD",1743604440560,0.063,126.73,126.69,1.6111]
["bitfinex","SOLUSD",1743604440763,0.063,126.73,126.71,20.0]
["bitfinex","SOLUSD",1743604440956,0.063,126.73,126.72,8.04]
["bitfinex","SOLUSD",1743604441871,0.063,126.73,126.72,15.9314]
["bitfinex","SOLUSD",1743604442049,0.063,126.77,126.76,1.66]
["bitfinex","SOLUSD",1743604442365,0.063,126.77,126.76,21.66]
["bitfinex","SOLUSD",1743604442565,0.063,126.77,126.76,1.66]
["bitfinex","SOLUSD",1743604442864,0.063,126.77,126.76,303.32]
["bitfinex","SOLUSD",1743604443862,0.063,126.77,126.76,311.2089]
["bitfinex","SOLUSD",1743604444065,0.063,126.77,126.76,303.32]
["bitfinex","SOLUSD",1743604444462,0.063,126.77,126.76,15.9289]
["bitfinex","SOLUSD",1743604444661,0.063,126.77,126.76,54.57854886]
["bitfinex","SOLUSD",1743604444960,0.063,126.77,126.76,28.04]
["bitfinex","SOLUSD",1743604445901,0.063,126.77,126.76,8.04]
["bitfinex","SOLUSD",1743604446093,0.063,126.77,126.76,28.04]
["bitfinex","SOLUSD",1743604446486,0.063,126.77,126.76,8.04]
["bitfinex","SOLUSD",1743604446689,0.063,126.77,126.73,6.6552]
["bitfinex","SOLUSD",1743604446924,0.063,126.77,126.76,8.04]
["bitfinex","SOLUSD",1743604452791,0.063,126.77,126.76,303.16]
["bitfinex","SOLUSD",1743604453099,0.063,126.77,126.76,303.14]
["bitfinex","SOLUSD",1743604460072,0.063,126.77,126.76,295.12]
["bitfinex","SOLUSD",1743604460390,0.063,126.77,126.76,303.14]
["bitfinex","SOLUSD",1743604460767,0.063,126.77,126.7,6.3184]
["bitfinex","SOLUSD",1743604461887,0.20516157,126.77,126.71,8.02]
["bitfinex","SOLUSD",1743604462090,27.6112,126.76,126.71,8.02]
["bitfinex","SOLUSD",1743604462488,7.9515,126.77,126.71,15.912]
["bitfinex","SOLUSD",1743604462689,0.063,126.77,126.72,295.12]
["bitfinex","SOLUSD",1743604462891,7.9514,126.77,126.72,295.12]
["bitfinex","SOLUSD",1743604463692,0.063,126.77,126.72,295.12]
["bitfinex","SOLUSD",1743604464397,0.063,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1743604464593,0.063,126.77,126.72,303.0111]
["bitfinex","SOLUSD",1743604465474,0.063,126.77,126.72,295.12]
["bitfinex","SOLUSD",1743604468093,0.063,126.77,126.72,303.0113]
["bitfinex","SOLUSD",1743604468471,0.063,126.77,126.72,295.12]
["bitfinex","SOLUSD",1743604469582,0.20516157,126.77,126.72,295.12]
["bitfinex","SOLUSD",1743604469782,49.9478325,126.77,126.73,8.02]
["bitfinex","SOLUSD",1743604470180,49.9478325,126.77,126.74,8.02]
["bitfinex","SOLUSD",1743604470992,0.14216157,126.75,126.74,8.02]
["bitfinex","SOLUSD",1743604471589,18.79181043,126.75,126.72,295.12]
["bitfinex","SOLUSD",1743604471979,49.8848325,126.75,126.72,295.12]
["bitfinex","SOLUSD",1743604472297,18.79181043,126.75,126.72,295.12]
["bitfinex","SOLUSD",1743604472892,18.79181043,126.75,126.73,8.02]
["bitfinex","SOLUSD",1743604473297,19.7223,126.76,126.73,8.02]
["bitfinex","SOLUSD",1743604473488,7.8889,126.76,126.73,8.02]
["bitfinex","SOLUSD",1743604474001,0.063,126.77,126.73,8.02]
["bitfinex","SOLUSD",1743604474002,7.9516,126.77,126.73,8.02]
["bitfinex","SOLUSD",1743604474402,0.063,126.77,126.73,15.9107]
["bitfinex","SOLUSD",1743604475099,0.063,126.77,126.74,6.2691]
["bitfinex","SOLUSD",1743604475315,0.063,126.77,126.76,27.8889]
["bitfinex","SOLUSD",1743604476292,0.063,126.77,126.76,46.53854886]
["bitfinex","SOLUSD",1743604477015,0.063,126.77,126.76,27.8889]
["bitfinex","SOLUSD",1743604477301,0.063,126.77,126.76,28.02]
["bitfinex","SOLUSD",1743604478106,0.063,126.77,126.76,35.9089]
["bitfinex","SOLUSD",1743604479079,0.03,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1743604479280,0.063,126.86,126.81,27.8852]
["bitfinex","SOLUSD",1743604479508,0.063,126.86,126.82,8.02]
["bitfinex","SOLUSD",1743604479692,0.063,126.86,126.85,20.0]
["bitfinex","SOLUSD",1743604480986,0.063,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1743604481188,0.063,126.86,126.85,46.53294886]
["bitfinex","SOLUSD",1743604482187,0.063,126.86,126.85,20.0]
["bitfinex","SOLUSD",1743604482700,0.063,126.86,126.85,322.8833]
["bitfinex","SOLUSD",1743604482899,0.063,126.86,126.85,315.0]
["bitfinex","SOLUSD",1743604483208,0.063,126.86,126.85,303.02]
["bitfinex","SOLUSD",1743604489416,31.15602207,126.86,126.79,1.5682]
["bitfinex","SOLUSD",1743604489624,31.23518364,126.85,126.77,6.5885]
["bitfinex","SOLUSD",1743604490123,0.14216157,126.85,126.77,6.5885]
["bitfinex","SOLUSD",1743604490713,0.14216157,126.85,126.78,8.0]
["bitfinex","SOLUSD",1743604491113,27.5937,126.84,126.78,8.0]
["bitfinex","SOLUSD",1743604492802,27.5937,126.84,126.79,294.96]
["bitfinex","SOLUSD",1743604496805,7.8839,126.84,126.79,294.96]
["bitfinex","SOLUSD",1743604498233,7.8833,126.85,126.8,24.74204886]
["bitfinex","SOLUSD",1743604498516,7.8833,126.85,126.81,1.5157]
["bitfinex","SOLUSD",1743604498819,0.063,126.86,126.81,1.5157]
["bitfinex","SOLUSD",1743604498820,7.946,126.86,126.81,1.5157]
["bitfinex","SOLUSD",1743604498999,27.6527,126.86,126.81,1.5157]
["bitfinex","SOLUSD",1743604499736,27.6527,126.86,126.8,6.0924]
["bitfinex","SOLUSD",1743604500202,19.7697,126.86,126.8,6.0924]
["bitfinex","SOLUSD",1743604500402,19.7697,126.86,126.79,294.96]
["bitfinex","SOLUSD",1743604501307,19.7697,126.86,126.79,302.8466]
["bitfinex","SOLUSD",1743604501517,0.063,126.86,126.8,18.64964886]
["bitfinex","SOLUSD",1743604502199,0.063,126.86,126.79,294.96]
["bitfinex","SOLUSD",1743604502396,31.09302207,126.85,126.79,294.96]
["bitfinex","SOLUSD",1743604502612,31.09302207,126.84,126.8,8.0]
["bitfinex","SOLUSD",1743604502811,31.09302207,126.82,126.79,294.96]
["bitfinex","SOLUSD",1743604503007,31.09302207,126.81,126.79,294.96]
["bitfinex","SOLUSD",1743604504026,31.23518364,126.81,126.8,8.0]
["bitfinex","SOLUSD",1743604504317,7.8864,126.8,126.79,294.96]
["bitfinex","SOLUSD",1743604504497,38.97942207,126.8,126.79,294.96]
["bitfinex","SOLUSD",1743604504701,7.8864,126.8,126.79,294.96]
["bitfinex","SOLUSD",1743604505096,0.14216157,126.79,126.73,0.03]
["bitfinex","SOLUSD",1743604505322,31.09302207,126.78,126.74,302.94]
["bitfinex","SOLUSD",1743604505507,31.23518364,126.79,126.74,302.94]
["bitfinex","SOLUSD",1743604505710,31.23518364,126.79,126.74,294.94]
["bitfinex","SOLUSD",1743604505911,31.23518364,126.79,126.75,8.0]
["bitfinex","SOLUSD",1743604506120,27.6024,126.8,126.75,8.0]
["bitfinex","SOLUSD",1743604506306,7.8858,126.81,126.75,8.0]
["bitfinex","SOLUSD",1743604506505,27.6003,126.81,126.75,8.0]
["bitfinex","SOLUSD",1743604506725,31.23518364,126.8,126.75,8.0]
["bitfinex","SOLUSD",1743604507309,27.6003,126.81,126.75,8.0]
["bitfinex","SOLUSD",1743604507627,7.8858,126.81,126.75,15.8895]
["bitfinex","SOLUSD",1743604507824,7.8858,126.81,126.75,8.0]
["bitfinex","SOLUSD",1743604508204,27.6003,126.81,126.75,8.0]
["bitfinex","SOLUSD",1743604508610,0.14216157,126.8,126.75,8.0]
["bitfinex","SOLUSD",1743604508810,31.23518364,126.8,126.76,8.0]
["bitfinex","SOLUSD",1743604509011,31.09302207,126.79,126.76,8.0]
["bitfinex","SOLUSD",1743604510016,31.09302207,126.79,126.74,294.94]
["bitfinex","SOLUSD",1743604510219,31.09302207,126.79,126.77,8.0]
["bitfinex","SOLUSD",1743604510428,7.8876,126.78,126.77,8.0]
["bitfinex","SOLUSD",1743604511325,58.69972207,126.78,126.77,8.0]
["bitfinex","SOLUSD",1743604511522,27.6067,126.78,126.77,8.0]
["bitfinex","SOLUSD",1743604512620,7.8876,126.78,126.77,8.0]
["bitfinex","SOLUSD",1743604513414,58.69972207,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743604513726,31.23518364,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743604514741,7.8889,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743604515031,7.8889,126.76,126.75,8.03]
["bitfinex","SOLUSD",1743604516129,7.8885,126.77,126.75,8.03]
["bitfinex","SOLUSD",1743604516305,7.887,126.79,126.75,8.03]
["bitfinex","SOLUSD",1743604516807,58.69542207,126.8,126.75,8.03]
["bitfinex","SOLUSD",1743604517016,31.09302207,126.78,126.75,8.03]
["bitfinex","SOLUSD",1743604517221,31.09302207,126.77,126.76,295.08]
["bitfinex","SOLUSD",1743604517407,31.09302207,126.78,126.76,295.08]
["bitfinex","SOLUSD",1743604518328,0.14216157,126.77,126.76,295.08]
["bitfinex","SOLUSD",1743604518508,31.23518364,126.77,126.76,303.08]
["bitfinex","SOLUSD",1743604518706,39.12348364,126.77,126.76,303.08]
["bitfinex","SOLUSD",1743604519427,38.98132207,126.77,126.76,303.08]
["bitfinex","SOLUSD",1743604519730,39.12348364,126.77,126.76,303.08]
["bitfinex","SOLUSD",1743604520530,38.98132207,126.77,126.76,303.08]
["bitfinex","SOLUSD",1743604520722,31.09302207,126.78,126.76,303.08]
["bitfinex","SOLUSD",1743604521134,31.23518364,126.77,126.76,303.08]
["bitfinex","SOLUSD",1743604521731,19.55071958,126.77,126.76,303.08]
["bitfinex","SOLUSD",1743604522431,38.20036844,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743604522633,45.94710687,126.76,126.75,295.15]
["bitfinex","SOLUSD",1743604522928,0.14216157,126.75,126.74,295.12]
["bitfinex","SOLUSD",1743604523150,19.55071958,126.75,126.74,295.12]
["bitfinex","SOLUSD",1743604523438,0.14216157,126.75,126.74,295.12]
["bitfinex","SOLUSD",1743604523619,7.8889,126.76,126.74,295.12]
["bitfinex","SOLUSD",1743604523824,7.8889,126.76,126.75,8.0]
["bitfinex","SOLUSD",1743604524228,7.8889,126.76,126.75,8.03]
["bitfinex","SOLUSD",1743604524917,27.29745801,126.76,126.75,8.03]
["bitfinex","SOLUSD",1743604525117,27.43961958,126.76,126.75,8.03]
["bitfinex","SOLUSD",1743604525325,7.8889,126.76,126.75,8.03]
["bitfinex","SOLUSD",1743604525921,19.47155801,126.77,126.75,8.03]
["bitfinex","SOLUSD",1743604525922,0.063,126.77,126.75,8.03]
["bitfinex","SOLUSD",1743604526138,0.063,126.77,126.75,17.5201]
["bitfinex","SOLUSD",1743604527929,0.063,126.77,126.75,9.6307]
["bitfinex","SOLUSD",1743604529724,0.063,126.77,126.75,8.03]
["bitfinex","SOLUSD",1743604530441,19.55071958,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743604530646,19.55071958,126.76,126.73,0.03]
["bitfinex","SOLUSD",1743604530647,38.20036844,126.76,126.73,0.03]
["bitfinex","SOLUSD",1743604530841,19.40855801,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743604531152,19.40855801,126.75,126.73,0.03]
["bitfinex","SOLUSD",1743604531351,27.29865801,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743604531851,7.8901,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743604532152,27.29865801,126.74,126.73,8.03]
["bitfinex","SOLUSD",1743604532522,0.14216157,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743604532722,0.14216157,126.73,126.72,295.1]
["bitfinex","SOLUSD",1743604532924,19.55071958,126.73,126.72,295.1]
["bitfinex","SOLUSD",1743604533325,8.03286157,126.73,126.72,295.1]
["bitfinex","SOLUSD",1743604533744,27.44141958,126.73,126.72,295.1]
["bitfinex","SOLUSD",1743604534024,27.44141958,126.73,126.72,303.1]
["bitfinex","SOLUSD",1743604534638,46.09106844,126.73,126.72,303.14]
["bitfinex","SOLUSD",1743604534843,46.09106844,126.73,126.71,295.17]
["bitfinex","SOLUSD",1743604535041,19.55071958,126.72,126.71,295.17]
["bitfinex","SOLUSD",1743604535430,27.29995801,126.72,126.71,295.17]
["bitfinex","SOLUSD",1743604535627,18.79181043,126.71,126.66,0.03]
["bitfinex","SOLUSD",1743604535847,19.40855801,126.7,126.66,0.03]
["bitfinex","SOLUSD",1743604536457,19.40855801,126.7,126.67,8.0]
["bitfinex","SOLUSD",1743604537629,7.8932,126.69,126.67,8.0]
["bitfinex","SOLUSD",1743604538236,7.8932,126.69,126.68,8.0]
["bitfinex","SOLUSD",1743604539564,7.8926,126.7,126.68,8.0]
["bitfinex","SOLUSD",1743604540336,27.30115801,126.7,126.68,8.0]
["bitfinex","SOLUSD",1743604541252,7.8926,126.7,126.68,8.0]
["bitfinex","SOLUSD",1743604541864,7.8926,126.7,126.69,8.0]
["bitfinex","SOLUSD",1743604542066,27.30115801,126.7,126.69,8.0]
["bitfinex","SOLUSD",1743604542235,27.30115801,126.7,126.66,0.03]
["bitfinex","SOLUSD",1743604542236,0.14216157,126.69,126.66,0.03]
["bitfinex","SOLUSD",1743604542435,38.20036844,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743604542834,38.20036844,126.67,126.66,295.29]
["bitfinex","SOLUSD",1743604543670,46.09486844,126.67,126.66,303.29]
["bitfinex","SOLUSD",1743604544081,18.64964886,126.66,126.65,295.29]
["bitfinex","SOLUSD",1743604544241,27.03851043,126.65,126.63,8.0001]
["bitfinex","SOLUSD",1743604544443,0.14216157,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743604544644,38.20036844,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743604545161,0.14216157,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743604545467,19.55071958,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743604545848,27.45021958,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743604546177,65.84856844,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743604546347,18.64964886,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743604546548,38.05820687,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743604547770,49.80446352,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743604547942,49.80446352,126.57,126.56,8.03]
["bitfinex","SOLUSD",1743604547943,57.70516352,126.57,126.56,8.03]
["bitfinex","SOLUSD",1743604548659,18.79181043,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743604548844,31.29697623,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743604549040,31.29697623,126.54,126.53,8.03]
["bitfinex","SOLUSD",1743604549640,49.94662509,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743604549846,49.94662509,126.54,126.53,8.03]
["bitfinex","SOLUSD",1743604550046,8.04476157,126.54,126.53,8.03]
["bitfinex","SOLUSD",1743604550364,7.9026,126.54,126.53,8.03]
["bitfinex","SOLUSD",1743604551266,7.9022,126.55,126.53,8.03]
["bitfinex","SOLUSD",1743604551467,39.19917623,126.55,126.54,8.0]
["bitfinex","SOLUSD",1743604552151,39.05701466,126.55,126.54,8.0]
["bitfinex","SOLUSD",1743604552460,7.9007,126.57,126.54,8.0]
["bitfinex","SOLUSD",1743604552771,7.9003,126.58,126.55,295.5]
["bitfinex","SOLUSD",1743604552970,7.8982,126.61,126.55,295.5]
["bitfinex","SOLUSD",1743604553668,39.05301466,126.61,126.55,295.5]
["bitfinex","SOLUSD",1743604554046,0.14216157,126.59,126.55,295.5]
["bitfinex","SOLUSD",1743604554248,31.29697623,126.59,126.55,295.5]
["bitfinex","SOLUSD",1743604554947,7.8982,126.61,126.56,8.0]
["bitfinex","SOLUSD",1743604555152,7.8976,126.62,126.56,8.0]
["bitfinex","SOLUSD",1743604556370,7.8976,126.62,126.56,15.9011]
["bitfinex","SOLUSD",1743604556762,39.05241466,126.62,126.56,15.9011]
["bitfinex","SOLUSD",1743604557166,39.05241466,126.62,126.56,8.0]
["bitfinex","SOLUSD",1743604557355,7.8976,126.62,126.56,8.0]
["bitfinex","SOLUSD",1743604558053,7.8976,126.62,126.56,15.9012]
["bitfinex","SOLUSD",1743604558773,7.8976,126.62,126.56,8.0]
["bitfinex","SOLUSD",1743604558955,7.8976,126.62,126.56,15.9012]
["bitfinex","SOLUSD",1743604559157,39.05241466,126.62,126.56,8.0]
["bitfinex","SOLUSD",1743604560281,7.8976,126.62,126.56,15.9013]
["bitfinex","SOLUSD",1743604560684,0.063,126.63,126.56,15.9013]
["bitfinex","SOLUSD",1743604560855,0.063,126.63,126.57,6.3176]
["bitfinex","SOLUSD",1743604561056,39.11491466,126.63,126.57,6.3176]
["bitfinex","SOLUSD",1743604561378,58.85741466,126.63,126.56,8.0]
["bitfinex","SOLUSD",1743604561687,31.29697623,126.62,126.56,8.0]
["bitfinex","SOLUSD",1743604561852,31.15481466,126.6,126.57,8.0]
["bitfinex","SOLUSD",1743604562055,31.29697623,126.59,126.55,295.5]
["bitfinex","SOLUSD",1743604562279,7.9007,126.57,126.56,8.0]
["bitfinex","SOLUSD",1743604562481,39.19767623,126.57,126.55,295.5]
["bitfinex","SOLUSD",1743604562659,8.04286157,126.57,126.56,8.0]
["bitfinex","SOLUSD",1743604563057,7.9007,126.57,126.56,8.0]
["bitfinex","SOLUSD",1743604563267,49.94662509,126.6,126.56,8.0]
["bitfinex","SOLUSD",1743604563470,31.15481466,126.58,126.56,8.0]
["bitfinex","SOLUSD",1743604564078,0.14216157,126.58,126.56,8.0]
["bitfinex","SOLUSD",1743604564378,7.9007,126.57,126.56,8.0]
["bitfinex","SOLUSD",1743604564681,8.04286157,126.57,126.56,8.0]
["bitfinex","SOLUSD",1743604565355,57.84732509,126.57,126.55,295.5]
["bitfinex","SOLUSD",1743604565562,49.94662509,126.56,126.55,295.5]
["bitfinex","SOLUSD",1743604565778,0.14216157,126.56,126.55,303.5]
["bitfinex","SOLUSD",1743604566279,7.9007,126.57,126.55,303.5]
["bitfinex","SOLUSD",1743604567694,0.14216157,126.56,126.55,303.5]
["bitfinex","SOLUSD",1743604567888,18.79181043,126.56,126.55,295.5]
["bitfinex","SOLUSD",1743604568181,38.26402705,126.56,126.55,303.5]
["bitfinex","SOLUSD",1743604568383,46.16532705,126.56,126.55,303.5]
["bitfinex","SOLUSD",1743604568553,26.69311043,126.56,126.55,303.5]
["bitfinex","SOLUSD",1743604568951,65.91872705,126.56,126.53,295.61]
["bitfinex","SOLUSD",1743604569161,38.12186548,126.54,126.53,295.61]
["bitfinex","SOLUSD",1743604569378,38.12186548,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604570176,38.26402705,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604570399,46.16662705,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604571375,26.69441043,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604572099,8.04476157,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604572264,0.14216157,126.57,126.53,303.61]
["bitfinex","SOLUSD",1743604572589,47.26697819,126.57,126.53,303.61]
["bitfinex","SOLUSD",1743604573162,0.14216157,126.55,126.53,303.61]
["bitfinex","SOLUSD",1743604573382,0.14216157,126.56,126.53,303.61]
["bitfinex","SOLUSD",1743604574089,7.9007,126.57,126.53,303.61]
["bitfinex","SOLUSD",1743604574792,0.14216157,126.56,126.53,303.61]
["bitfinex","SOLUSD",1743604575180,18.79181043,126.56,126.53,303.61]
["bitfinex","SOLUSD",1743604575368,0.14216157,126.54,126.53,295.61]
["bitfinex","SOLUSD",1743604575566,0.14216157,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604575863,18.64964886,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604576489,18.79181043,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604576669,46.16662705,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604577678,26.69441043,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604577884,46.16662705,126.54,126.53,303.61]
["bitfinex","SOLUSD",1743604578383,46.16662705,126.54,126.53,295.61]
["bitfinex","SOLUSD",1743604578622,0.14216157,126.53,126.51,295.64]
["bitfinex","SOLUSD",1743604578893,26.55344886,126.52,126.51,295.64]
["bitfinex","SOLUSD",1743604579882,26.55344886,126.52,126.51,303.64]
["bitfinex","SOLUSD",1743604580310,8.04596157,126.52,126.51,303.64]
["bitfinex","SOLUSD",1743604580609,7.9038,126.52,126.51,303.64]
["bitfinex","SOLUSD",1743604580793,0.14216157,126.53,126.51,303.64]
["bitfinex","SOLUSD",1743604581287,18.64964886,126.56,126.51,303.64]
["bitfinex","SOLUSD",1743604581481,0.14216157,126.55,126.51,303.64]
["bitfinex","SOLUSD",1743604582678,7.9001,126.58,126.51,311.5444]
["bitfinex","SOLUSD",1743604583679,0.14216157,126.57,126.51,303.64]
["bitfinex","SOLUSD",1743604583997,38.26402705,126.57,126.51,303.64]
["bitfinex","SOLUSD",1743604584293,18.79181043,126.57,126.51,303.64]
["bitfinex","SOLUSD",1743604584797,0.14216157,126.55,126.51,303.64]
["bitfinex","SOLUSD",1743604585096,0.14216157,126.55,126.51,311.5444]
["bitfinex","SOLUSD",1743604585297,7.9013,126.56,126.51,303.64]
["bitfinex","SOLUSD",1743604585503,0.14216157,126.55,126.51,303.64]
["bitfinex","SOLUSD",1743604585802,18.79181043,126.55,126.51,303.64]
["bitfinex","SOLUSD",1743604586784,7.9007,126.57,126.51,303.64]
["bitfinex","SOLUSD",1743604586989,7.9007,126.57,126.51,311.5443]
["bitfinex","SOLUSD",1743604587289,8.04256157,126.58,126.51,311.5443]
["bitfinex","SOLUSD",1743604587905,18.79181043,126.57,126.51,303.64]
["bitfinex","SOLUSD",1743604588111,38.26402705,126.57,126.51,303.64]
["bitfinex","SOLUSD",1743604588889,38.12186548,126.57,126.51,303.64]
["bitfinex","SOLUSD",1743604589090,8.04346157,126.56,126.51,303.64]
["bitfinex","SOLUSD",1743604589286,7.9013,126.56,126.51,311.5445]
["bitfinex","SOLUSD",1743604589493,7.901,126.57,126.51,311.5445]
["bitfinex","SOLUSD",1743604590301,7.9004,126.58,126.52,1.5639]
["bitfinex","SOLUSD",1743604591396,7.9004,126.58,126.52,9.4676]
["bitfinex","SOLUSD",1743604591905,38.26402705,126.57,126.51,303.64]
["bitfinex","SOLUSD",1743604593105,38.26402705,126.57,126.51,295.64]
["bitfinex","SOLUSD",1743604593297,38.26402705,126.57,126.52,8.0]
["bitfinex","SOLUSD",1743604593491,0.14216157,126.55,126.52,8.0]
["bitfinex","SOLUSD",1743604593680,7.9013,126.56,126.52,8.0]
["bitfinex","SOLUSD",1743604593889,7.9013,126.56,126.52,15.9037]
["bitfinex","SOLUSD",1743604594228,0.14216157,126.58,126.52,15.9037]
["bitfinex","SOLUSD",1743604594890,0.14216157,126.6,126.55,20.0]
["bitfinex","SOLUSD",1743604595203,7.8982,126.61,126.55,21.6215]
["bitfinex","SOLUSD",1743604595409,1.7241,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1743604595410,7.8976,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1743604595613,7.8976,126.62,126.57,8.0]
["bitfinex","SOLUSD",1743604596188,27.6417,126.62,126.57,8.0]
["bitfinex","SOLUSD",1743604596694,7.8976,126.62,126.57,8.0]
["bitfinex","SOLUSD",1743604596896,8.10246157,126.63,126.57,8.0]
["bitfinex","SOLUSD",1743604597705,27.84496157,126.63,126.57,8.0]
["bitfinex","SOLUSD",1743604598189,0.14216157,126.62,126.57,8.0]
["bitfinex","SOLUSD",1743604598402,7.9603,126.63,126.57,15.9006]
["bitfinex","SOLUSD",1743604599706,0.063,126.63,126.57,15.9006]
["bitfinex","SOLUSD",1743604599911,0.063,126.63,126.58,6.6145]
["bitfinex","SOLUSD",1743604600296,0.20516157,126.63,126.57,8.0]
["bitfinex","SOLUSD",1743604600611,18.85481043,126.63,126.57,8.0]
["bitfinex","SOLUSD",1743604600813,18.85481043,126.63,126.57,15.9006]
["bitfinex","SOLUSD",1743604601001,18.85481043,126.63,126.57,8.0]
["bitfinex","SOLUSD",1743604601515,18.85481043,126.63,126.57,15.9007]
["bitfinex","SOLUSD",1743604601816,7.8976,126.62,126.57,8.0]
["bitfinex","SOLUSD",1743604602312,27.6417,126.62,126.57,8.0]
["bitfinex","SOLUSD",1743604602918,7.8976,126.62,126.58,295.54]
["bitfinex","SOLUSD",1743604603495,27.6417,126.62,126.58,295.54]
["bitfinex","SOLUSD",1743604604326,0.14216157,126.61,126.58,295.54]
["bitfinex","SOLUSD",1743604605316,0.14216157,126.61,126.59,7.98]
["bitfinex","SOLUSD",1743604605493,7.8976,126.62,126.59,7.98]
["bitfinex","SOLUSD",1743604610798,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743604611198,0.063,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1743604611819,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743604613127,0.063,126.63,126.62,7.98]
["bitfinex","SOLUSD",1743604615222,0.063,126.63,126.62,303.44]
["bitfinex","SOLUSD",1743604616205,7.96,126.63,126.62,303.44]
["bitfinex","SOLUSD",1743604616418,8.10216157,126.63,126.62,303.44]
["bitfinex","SOLUSD",1743604617123,0.14216157,126.62,126.59,295.46]
["bitfinex","SOLUSD",1743604617305,31.11774307,126.6,126.59,303.44]
["bitfinex","SOLUSD",1743604617506,49.76739193,126.6,126.59,295.46]
["bitfinex","SOLUSD",1743604617822,18.64964886,126.59,126.58,7.98]
["bitfinex","SOLUSD",1743604618013,38.11460769,126.59,126.58,7.98]
["bitfinex","SOLUSD",1743604618519,0.14216157,126.58,126.57,295.44]
["bitfinex","SOLUSD",1743604618718,0.14216157,126.58,126.57,303.42]
["bitfinex","SOLUSD",1743604619836,0.14216157,126.56,126.52,0.03]
["bitfinex","SOLUSD",1743604620127,0.14216157,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743604620625,0.14216157,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743604620924,49.94250653,126.54,126.53,8.01]
["bitfinex","SOLUSD",1743604621723,49.94250653,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743604621903,49.94250653,126.54,126.53,8.01]
["bitfinex","SOLUSD",1743604622313,49.94250653,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743604622532,148.26540263,126.54,126.51,7.98]
["bitfinex","SOLUSD",1743604622826,18.79181043,126.51,126.5,7.98]
["bitfinex","SOLUSD",1743604623003,49.94250653,126.51,126.5,7.98]
["bitfinex","SOLUSD",1743604624015,49.94250653,126.51,126.49,303.48]
["bitfinex","SOLUSD",1743604624217,0.14216157,126.51,126.49,303.48]
["bitfinex","SOLUSD",1743604624416,7.9051,126.5,126.49,303.48]
["bitfinex","SOLUSD",1743604624623,26.69381043,126.55,126.49,303.48]
["bitfinex","SOLUSD",1743604624849,57.84450653,126.55,126.49,303.48]
["bitfinex","SOLUSD",1743604625139,8.04416157,126.55,126.49,303.48]
["bitfinex","SOLUSD",1743604625543,8.04416157,126.55,126.49,311.3855]
["bitfinex","SOLUSD",1743604625706,8.04416157,126.55,126.49,303.48]
["bitfinex","SOLUSD",1743604626030,0.14216157,126.53,126.49,303.48]
["bitfinex","SOLUSD",1743604626609,7.9038,126.52,126.49,303.48]
["bitfinex","SOLUSD",1743604627215,7.9038,126.52,126.49,295.5]
["bitfinex","SOLUSD",1743604627419,7.9038,126.52,126.5,7.98]
["bitfinex","SOLUSD",1743604627620,27.6635,126.52,126.5,7.98]
["bitfinex","SOLUSD",1743604628448,49.94250653,126.51,126.49,295.5]
["bitfinex","SOLUSD",1743604628649,57.84700653,126.51,126.5,7.98]
["bitfinex","SOLUSD",1743604629423,26.69631043,126.51,126.5,7.98]
["bitfinex","SOLUSD",1743604630442,7.9045,126.51,126.49,295.5]
["bitfinex","SOLUSD",1743604630742,7.9032,126.53,126.5,7.98]
["bitfinex","SOLUSD",1743604630935,7.902,126.55,126.5,7.98]
["bitfinex","SOLUSD",1743604631244,27.657,126.55,126.5,7.98]
["bitfinex","SOLUSD",1743604631627,0.14216157,126.54,126.5,7.98]
["bitfinex","SOLUSD",1743604632140,49.94250653,126.54,126.5,7.98]
["bitfinex","SOLUSD",1743604632328,31.29285767,126.52,126.5,7.98]
["bitfinex","SOLUSD",1743604632522,0.14216157,126.52,126.5,7.98]
["bitfinex","SOLUSD",1743604632722,7.9045,126.51,126.5,7.98]
["bitfinex","SOLUSD",1743604632942,7.9039,126.52,126.5,7.98]
["bitfinex","SOLUSD",1743604633345,7.9035,126.53,126.5,7.98]
["bitfinex","SOLUSD",1743604634641,27.6616,126.53,126.5,7.98]
["bitfinex","SOLUSD",1743604634836,18.79181043,126.52,126.5,7.98]
["bitfinex","SOLUSD",1743604635046,49.94250653,126.52,126.51,295.64]
["bitfinex","SOLUSD",1743604635243,18.64964886,126.51,126.5,7.98]
["bitfinex","SOLUSD",1743604635436,0.14216157,126.5,126.49,295.66]
["bitfinex","SOLUSD",1743604635631,31.29285767,126.5,126.49,303.64]
["bitfinex","SOLUSD",1743604635825,31.29285767,126.5,126.48,295.66]
["bitfinex","SOLUSD",1743604635826,18.64964886,126.49,126.48,295.66]
["bitfinex","SOLUSD",1743604636025,49.80034496,126.49,126.48,303.64]
["bitfinex","SOLUSD",1743604636234,0.14216157,126.51,126.43,0.03]
["bitfinex","SOLUSD",1743604636443,31.29285767,126.48,126.47,7.98]
["bitfinex","SOLUSD",1743604636825,26.69811043,126.48,126.47,7.98]
["bitfinex","SOLUSD",1743604639826,8.04846157,126.48,126.47,7.98]
["bitfinex","SOLUSD",1743604640149,8.04416157,126.55,126.47,15.8869]
["bitfinex","SOLUSD",1743604640445,7.902,126.55,126.47,15.8869]
["bitfinex","SOLUSD",1743604640749,0.14216157,126.54,126.47,15.8869]
["bitfinex","SOLUSD",1743604640922,8.04526157,126.54,126.47,15.8869]
["bitfinex","SOLUSD",1743604641127,7.9031,126.54,126.47,15.8869]
["bitfinex","SOLUSD",1743604641348,7.9646,126.56,126.5,20.0]
["bitfinex","SOLUSD",1743604642371,0.063,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1743604642547,0.063,126.56,126.52,7.98]
["bitfinex","SOLUSD",1743604642754,0.063,126.56,126.53,295.7]
["bitfinex","SOLUSD",1743604643630,0.063,126.56,126.53,303.6029]
["bitfinex","SOLUSD",1743604644141,0.063,126.56,126.53,295.7]
["bitfinex","SOLUSD",1743604644450,0.20516157,126.56,126.53,295.7]
["bitfinex","SOLUSD",1743604645354,50.00550653,126.56,126.54,7.98]
["bitfinex","SOLUSD",1743604645660,26.55164886,126.55,126.54,7.98]
["bitfinex","SOLUSD",1743604645948,7.9646,126.56,126.54,7.98]
["bitfinex","SOLUSD",1743604646550,0.063,126.56,126.54,7.98]
["bitfinex","SOLUSD",1743604647551,0.14216157,126.55,126.54,7.98]
["bitfinex","SOLUSD",1743604647773,49.94250653,126.55,126.53,295.7]
["bitfinex","SOLUSD",1743604647941,49.94250653,126.55,126.53,303.68]
["bitfinex","SOLUSD",1743604648252,18.79181043,126.55,126.53,303.68]
["bitfinex","SOLUSD",1743604648631,49.94250653,126.55,126.53,303.68]
["bitfinex","SOLUSD",1743604649545,18.79181043,126.55,126.53,303.68]
["bitfinex","SOLUSD",1743604649879,7.9023,126.55,126.53,303.68]
["bitfinex","SOLUSD",1743604651242,0.14216157,126.54,126.53,303.68]
["bitfinex","SOLUSD",1743604651958,7.902,126.55,126.53,303.68]
["bitfinex","SOLUSD",1743604652160,7.9646,126.56,126.53,303.68]
["bitfinex","SOLUSD",1743604652835,0.14216157,126.55,126.53,303.68]
["bitfinex","SOLUSD",1743604653242,49.94250653,126.55,126.53,303.68]
["bitfinex","SOLUSD",1743604654067,57.70294496,126.54,126.53,295.7]
["bitfinex","SOLUSD",1743604654269,57.84510653,126.54,126.53,295.7]
["bitfinex","SOLUSD",1743604654468,18.79181043,126.53,126.51,7.98]
["bitfinex","SOLUSD",1743604654669,18.64964886,126.51,126.5,295.66]
["bitfinex","SOLUSD",1743604654855,18.64964886,126.51,126.5,303.64]
["bitfinex","SOLUSD",1743604655265,49.94250653,126.51,126.5,295.66]
["bitfinex","SOLUSD",1743604655467,0.14216157,126.5,126.48,7.98]
["bitfinex","SOLUSD",1743604655667,31.1506961,126.49,126.47,7.98]
["bitfinex","SOLUSD",1743604655976,18.64964886,126.48,126.47,7.98]
["bitfinex","SOLUSD",1743604656163,26.55594886,126.48,126.47,7.98]
["bitfinex","SOLUSD",1743604656674,8.04756157,126.5,126.47,7.98]
["bitfinex","SOLUSD",1743604656876,39.19825767,126.5,126.47,7.98]
["bitfinex","SOLUSD",1743604657383,8.04756157,126.5,126.47,7.98]
["bitfinex","SOLUSD",1743604658373,7.9045,126.51,126.47,7.98]
["bitfinex","SOLUSD",1743604658674,8.04626157,126.52,126.47,7.98]
["bitfinex","SOLUSD",1743604658870,8.04626157,126.52,126.47,15.8867]
["bitfinex","SOLUSD",1743604658871,7.9041,126.52,126.47,15.8867]
["bitfinex","SOLUSD",1743604659068,0.14216157,126.53,126.47,15.8867]
["bitfinex","SOLUSD",1743604659266,7.9023,126.55,126.5,20.0]
["bitfinex","SOLUSD",1743604659579,31.35585767,126.56,126.51,295.74]
["bitfinex","SOLUSD",1743604659580,7.9646,126.56,126.51,295.74]
["bitfinex","SOLUSD",1743604659781,0.063,126.56,126.52,7.98]
["bitfinex","SOLUSD",1743604659963,0.063,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743604660477,0.063,126.56,126.55,27.902]
["bitfinex","SOLUSD",1743604660679,0.063,126.56,126.52,14.1339]
["bitfinex","SOLUSD",1743604660999,0.063,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743604662779,0.063,126.56,126.55,315.68]
["bitfinex","SOLUSD",1743604665581,0.063,126.56,126.55,323.582]
["bitfinex","SOLUSD",1743604666781,0.063,126.56,126.55,330.01551278]
["bitfinex","SOLUSD",1743604667483,0.063,126.63,126.55,350.19996164]
["bitfinex","SOLUSD",1743604667777,0.063,126.63,126.55,369.95496164]
["bitfinex","SOLUSD",1743604667992,0.063,126.63,126.56,0.14216157]
["bitfinex","SOLUSD",1743604668156,0.063,126.63,126.59,20.0]
["bitfinex","SOLUSD",1743604668362,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743604673778,0.063,126.63,126.58,6.5185]
["bitfinex","SOLUSD",1743604674091,0.063,126.63,126.59,27.96]
["bitfinex","SOLUSD",1743604674793,0.063,126.63,126.59,39.73543995]
["bitfinex","SOLUSD",1743604675886,0.063,126.63,126.59,31.83643995]
["bitfinex","SOLUSD",1743604677092,0.063,126.63,126.55,310.17491278]
["bitfinex","SOLUSD",1743604677302,0.14216157,126.62,126.56,7.96]
["bitfinex","SOLUSD",1743604677667,31.29285767,126.62,126.56,7.96]
["bitfinex","SOLUSD",1743604677987,31.29285767,126.6,126.57,7.96]
["bitfinex","SOLUSD",1743604678178,0.14216157,126.6,126.57,7.96]
["bitfinex","SOLUSD",1743604678374,31.29285767,126.6,126.58,7.96]
["bitfinex","SOLUSD",1743604678583,31.1506961,126.59,126.55,295.68]
["bitfinex","SOLUSD",1743604678792,0.14216157,126.6,126.56,7.96]
["bitfinex","SOLUSD",1743604678984,18.79181043,126.6,126.56,7.96]
["bitfinex","SOLUSD",1743604679173,7.8995,126.59,126.56,7.96]
["bitfinex","SOLUSD",1743604680785,0.14216157,126.58,126.56,7.96]
["bitfinex","SOLUSD",1743604681373,31.1506961,126.61,126.56,7.96]
["bitfinex","SOLUSD",1743604681582,18.79181043,126.61,126.56,7.96]
["bitfinex","SOLUSD",1743604681783,49.94250653,126.61,126.56,7.96]
["bitfinex","SOLUSD",1743604682097,0.14216157,126.58,126.57,7.96]
["bitfinex","SOLUSD",1743604682301,31.29285767,126.58,126.57,7.96]
["bitfinex","SOLUSD",1743604682487,0.14216157,126.58,126.55,295.71]
["bitfinex","SOLUSD",1743604682682,31.29285767,126.57,126.55,295.71]
["bitfinex","SOLUSD",1743604682883,8.06986157,126.57,126.56,7.96]
["bitfinex","SOLUSD",1743604683076,18.64964886,126.56,126.55,303.67]
["bitfinex","SOLUSD",1743604683276,49.80034496,126.56,126.55,303.67]
["bitfinex","SOLUSD",1743604683487,57.70164496,126.56,126.55,303.67]
["bitfinex","SOLUSD",1743604685196,7.9013,126.56,126.55,303.67]
["bitfinex","SOLUSD",1743604685395,14.1714,126.57,126.55,303.67]
["bitfinex","SOLUSD",1743604685586,7.9,126.59,126.55,303.67]
["bitfinex","SOLUSD",1743604687475,31.1506961,126.62,126.55,311.5718]
["bitfinex","SOLUSD",1743604687679,0.14216157,126.61,126.55,311.5718]
["bitfinex","SOLUSD",1743604687879,8.04076157,126.61,126.55,311.5718]
["bitfinex","SOLUSD",1743604688094,7.8976,126.62,126.55,311.5718]
["bitfinex","SOLUSD",1743604688802,8.10236157,126.63,126.58,20.0]
["bitfinex","SOLUSD",1743604689419,8.10236157,126.63,126.55,311.5718]
["bitfinex","SOLUSD",1743604689420,0.14216157,126.62,126.55,303.67]
["bitfinex","SOLUSD",1743604689711,39.0488961,126.61,126.55,303.67]
["bitfinex","SOLUSD",1743604689913,58.7944961,126.61,126.55,303.67]
["bitfinex","SOLUSD",1743604690321,49.94250653,126.6,126.55,295.71]
["bitfinex","SOLUSD",1743604690498,0.14216157,126.58,126.56,7.96]
["bitfinex","SOLUSD",1743604690685,31.29285767,126.59,126.56,7.96]
["bitfinex","SOLUSD",1743604691222,0.14216157,126.6,126.56,7.96]
["bitfinex","SOLUSD",1743604691631,7.8995,126.59,126.56,7.96]
["bitfinex","SOLUSD",1743604691921,0.14216157,126.58,126.56,7.96]
["bitfinex","SOLUSD",1743604692101,49.94250653,126.58,126.56,7.96]
["bitfinex","SOLUSD",1743604692292,0.14216157,126.56,126.55,295.71]
["bitfinex","SOLUSD",1743604692492,0.14216157,126.56,126.55,303.67]
["bitfinex","SOLUSD",1743604693689,8.04346157,126.56,126.55,303.67]
["bitfinex","SOLUSD",1743604693920,26.69311043,126.56,126.55,303.67]
["bitfinex","SOLUSD",1743604694120,57.84380653,126.56,126.55,303.67]
["bitfinex","SOLUSD",1743604696291,57.84380653,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743604696597,0.14216157,126.53,126.52,295.58]
["bitfinex","SOLUSD",1743604696796,0.14216157,126.51,126.49,295.58]
["bitfinex","SOLUSD",1743604697000,31.29285767,126.5,126.49,295.58]
["bitfinex","SOLUSD",1743604697831,8.04726157,126.5,126.49,295.58]
["bitfinex","SOLUSD",1743604698022,57.84760653,126.5,126.49,295.58]
["bitfinex","SOLUSD",1743604698223,26.69691043,126.5,126.49,295.58]
["bitfinex","SOLUSD",1743604699122,57.84760653,126.5,126.49,295.58]
["bitfinex","SOLUSD",1743604704114,18.79181043,126.49,126.48,7.96]
["bitfinex","SOLUSD",1743604704322,49.94250653,126.49,126.48,7.96]
["bitfinex","SOLUSD",1743604704702,57.84820653,126.49,126.48,7.96]
["bitfinex","SOLUSD",1743604705417,117.14140653,126.49,126.45,295.76]
["bitfinex","SOLUSD",1743604705615,49.94250653,126.46,126.45,295.76]
["bitfinex","SOLUSD",1743604706617,49.94250653,126.46,126.45,303.72]
["bitfinex","SOLUSD",1743604706820,57.85010653,126.46,126.45,303.72]
["bitfinex","SOLUSD",1743604708535,18.79181043,126.45,126.43,0.03]
["bitfinex","SOLUSD",1743604708838,18.79181043,126.45,126.4,0.03]
["bitfinex","SOLUSD",1743604708839,26.55974886,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743604709138,49.94250653,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604709442,49.80034496,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604709603,49.94250653,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604709804,18.79181043,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604710106,49.94250653,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604711112,57.85320653,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604711723,8.05286157,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604712030,18.79181043,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604712239,0.14216157,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604712727,0.14216157,126.43,126.41,295.88]
["bitfinex","SOLUSD",1743604712905,7.9088,126.44,126.42,7.96]
["bitfinex","SOLUSD",1743604713105,8.05116157,126.44,126.42,7.96]
["bitfinex","SOLUSD",1743604713410,18.64964886,126.43,126.42,7.96]
["bitfinex","SOLUSD",1743604713615,49.80034496,126.43,126.42,7.96]
["bitfinex","SOLUSD",1743604714134,49.94250653,126.43,126.42,7.96]
["bitfinex","SOLUSD",1743604715505,57.85200653,126.43,126.42,7.96]
["bitfinex","SOLUSD",1743604715909,0.14216157,126.42,126.41,295.88]
["bitfinex","SOLUSD",1743604716213,18.79181043,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604716409,49.94250653,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604717413,64.26640653,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604717840,57.85320653,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604718013,26.70251043,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604718214,57.85320653,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604719237,26.70251043,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743604719827,0.14216157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743604720029,7.9095,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604720336,0.14216157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743604720723,0.14216157,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604721739,8.05206157,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604722440,0.14216157,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604722638,8.05166157,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604723241,18.79181043,126.46,126.4,0.03]
["bitfinex","SOLUSD",1743604723446,49.94250653,126.46,126.4,0.03]
["bitfinex","SOLUSD",1743604723646,18.79181043,126.44,126.4,0.03]
["bitfinex","SOLUSD",1743604724038,7.9095,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604724663,7.9057,126.49,126.4,0.03]
["bitfinex","SOLUSD",1743604724817,0.14216157,126.45,126.4,0.03]
["bitfinex","SOLUSD",1743604725728,7.9088,126.44,126.4,0.03]
["bitfinex","SOLUSD",1743604726446,0.14216157,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604726930,18.79181043,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743604727138,18.79181043,126.43,126.41,7.96]
["bitfinex","SOLUSD",1743604727325,18.64964886,126.48,126.41,7.96]
["bitfinex","SOLUSD",1743604727636,18.79181043,126.46,126.41,7.96]
["bitfinex","SOLUSD",1743604727828,7.9082,126.45,126.41,7.96]
["bitfinex","SOLUSD",1743604729420,26.69971043,126.46,126.41,15.8706]
["bitfinex","SOLUSD",1743604729820,7.9079,126.46,126.41,15.8706]
["bitfinex","SOLUSD",1743604730037,7.9079,126.46,126.41,7.96]
["bitfinex","SOLUSD",1743604730344,0.14216157,126.45,126.41,7.96]
["bitfinex","SOLUSD",1743604731439,26.55684886,126.47,126.41,15.8707]
["bitfinex","SOLUSD",1743604731646,7.9072,126.47,126.41,15.8707]
["bitfinex","SOLUSD",1743604732737,7.9072,126.47,126.42,295.94]
["bitfinex","SOLUSD",1743604733926,7.9072,126.47,126.42,303.8499]
["bitfinex","SOLUSD",1743604734543,50.9123961,126.51,126.42,310.1492]
["bitfinex","SOLUSD",1743604734743,26.69691043,126.5,126.42,310.1492]
["bitfinex","SOLUSD",1743604734927,26.69691043,126.5,126.45,20.0]
["bitfinex","SOLUSD",1743604735128,26.69691043,126.5,126.46,7.96]
["bitfinex","SOLUSD",1743604735428,8.04726157,126.5,126.46,7.96]
["bitfinex","SOLUSD",1743604735945,58.96075767,126.5,126.46,7.96]
["bitfinex","SOLUSD",1743604736444,0.14216157,126.48,126.46,7.96]
["bitfinex","SOLUSD",1743604736618,31.29285767,126.48,126.46,7.96]
["bitfinex","SOLUSD",1743604737246,0.14216157,126.48,126.46,7.96]
["bitfinex","SOLUSD",1743604737547,0.14216157,126.48,126.47,295.9]
["bitfinex","SOLUSD",1743604737742,26.69811043,126.48,126.47,295.9]
["bitfinex","SOLUSD",1743604740124,0.14216157,126.48,126.47,295.9]
["bitfinex","SOLUSD",1743604740338,8.04846157,126.48,126.47,295.9]
["bitfinex","SOLUSD",1743604740749,39.19915767,126.48,126.47,295.9]
["bitfinex","SOLUSD",1743604741049,57.84880653,126.48,126.47,303.86]
["bitfinex","SOLUSD",1743604741237,57.35980653,126.48,126.47,303.86]
["bitfinex","SOLUSD",1743604741838,45.7099209,126.48,126.47,303.86]
["bitfinex","SOLUSD",1743604742036,7.55946157,126.48,126.47,303.86]
["bitfinex","SOLUSD",1743604743134,7.70162314,126.48,126.47,303.86]
["bitfinex","SOLUSD",1743604743346,18.71264886,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604743347,0.063,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604743649,0.063,126.5,126.47,311.7669]
["bitfinex","SOLUSD",1743604744042,0.063,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604744632,0.063,126.5,126.47,311.7669]
["bitfinex","SOLUSD",1743604744831,0.063,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604745740,0.20516157,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604745941,8.11086157,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604746458,0.063,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604746655,7.9682,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604746845,0.063,126.5,126.47,311.767]
["bitfinex","SOLUSD",1743604748135,0.063,126.5,126.47,303.86]
["bitfinex","SOLUSD",1743604748337,0.063,126.5,126.49,20.0]
["bitfinex","SOLUSD",1743604748650,0.063,126.56,126.47,311.767]
["bitfinex","SOLUSD",1743604748651,0.063,126.56,126.5,20.0]
["bitfinex","SOLUSD",1743604748832,0.063,126.56,126.51,1.5754]
["bitfinex","SOLUSD",1743604749033,0.063,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743604749256,0.063,126.58,126.55,26.29512321]
["bitfinex","SOLUSD",1743604749459,0.063,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743604749763,0.063,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743604749956,0.063,126.63,126.61,27.8981]
["bitfinex","SOLUSD",1743604750454,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743604751053,0.063,126.63,126.61,27.898]
["bitfinex","SOLUSD",1743604751358,0.063,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743604752834,0.063,126.63,126.62,295.66]
["bitfinex","SOLUSD",1743604753954,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743604754463,0.063,126.63,126.61,6.5623]
["bitfinex","SOLUSD",1743604754760,0.063,126.63,126.62,7.96]
["bitfinex","SOLUSD",1743604756045,0.063,126.63,126.62,27.96]
["bitfinex","SOLUSD",1743604758142,0.063,126.63,126.62,15.8576]
["bitfinex","SOLUSD",1743604758337,0.063,126.63,126.62,7.96]
["bitfinex","SOLUSD",1743604760155,0.063,126.63,126.62,15.8576]
["bitfinex","SOLUSD",1743604760461,0.063,126.63,126.62,7.96]
["bitfinex","SOLUSD",1743604760642,0.063,126.63,126.62,35.8576]
["bitfinex","SOLUSD",1743604760837,0.063,126.63,126.62,15.8576]
["bitfinex","SOLUSD",1743604761042,0.063,126.68,126.62,34.64941043]
["bitfinex","SOLUSD",1743604761238,0.063,126.68,126.65,20.0]
["bitfinex","SOLUSD",1743604762271,0.063,126.68,126.66,20.0]
["bitfinex","SOLUSD",1743604762449,0.063,126.68,126.67,7.94]
["bitfinex","SOLUSD",1743604762656,0.063,126.68,126.67,303.4]
["bitfinex","SOLUSD",1743604764372,0.063,126.68,126.67,295.46]
["bitfinex","SOLUSD",1743604764556,0.063,126.68,126.67,303.4]
["bitfinex","SOLUSD",1743604766075,0.063,126.68,126.67,311.2945]
["bitfinex","SOLUSD",1743604766572,0.063,126.69,126.67,330.08631043]
["bitfinex","SOLUSD",1743604766763,0.063,126.69,126.67,34.62631043]
["bitfinex","SOLUSD",1743604767283,0.063,126.69,126.67,7.94]
["bitfinex","SOLUSD",1743604768987,0.063,126.69,126.62,26.68901043]
["bitfinex","SOLUSD",1743604769191,0.063,126.69,126.63,7.94]
["bitfinex","SOLUSD",1743604769479,0.063,126.69,126.66,20.0]
["bitfinex","SOLUSD",1743604770575,0.063,126.69,126.66,27.8948]
["bitfinex","SOLUSD",1743604772778,0.063,126.69,126.67,295.34]
["bitfinex","SOLUSD",1743604773076,0.063,126.69,126.68,7.94]
["bitfinex","SOLUSD",1743604777279,0.063,126.69,126.68,27.94]
["bitfinex","SOLUSD",1743604778972,0.063,126.7,126.68,54.48354886]
["bitfinex","SOLUSD",1743604779164,0.063,126.73,126.68,82.09034886]
["bitfinex","SOLUSD",1743604780273,0.063,126.73,126.68,43.706]
["bitfinex","SOLUSD",1743604780474,0.063,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743604781784,0.20516157,126.73,126.66,0.03]
["bitfinex","SOLUSD",1743604781992,19.6270811,126.73,126.67,27.94]
["bitfinex","SOLUSD",1743604782400,0.20516157,126.73,126.67,27.94]
["bitfinex","SOLUSD",1743604782690,0.20516157,126.73,126.68,295.28]
["bitfinex","SOLUSD",1743604783394,7.9537,126.73,126.68,303.1738]
["bitfinex","SOLUSD",1743604783694,0.063,126.73,126.68,303.1736]
["bitfinex","SOLUSD",1743604784375,0.063,126.73,126.68,295.28]
["bitfinex","SOLUSD",1743604784686,0.063,126.73,126.68,303.1738]
["bitfinex","SOLUSD",1743604785000,0.063,126.73,126.68,295.28]
["bitfinex","SOLUSD",1743604785486,0.063,126.73,126.68,303.1737]
["bitfinex","SOLUSD",1743604785874,0.063,126.73,126.68,295.28]
["bitfinex","SOLUSD",1743604786286,0.063,126.73,126.68,303.1737]
["bitfinex","SOLUSD",1743604786584,0.063,126.73,126.68,295.28]
["bitfinex","SOLUSD",1743604789289,7.8914,126.72,126.69,7.92]
["bitfinex","SOLUSD",1743604790489,0.14216157,126.71,126.68,295.28]
["bitfinex","SOLUSD",1743604790671,0.14216157,126.7,126.69,7.92]
["bitfinex","SOLUSD",1743604791377,8.03476157,126.7,126.69,7.92]
["bitfinex","SOLUSD",1743604792180,13.9292,126.72,126.69,7.92]
["bitfinex","SOLUSD",1743604792377,1.7256,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604793493,9.6166,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604793675,29.03851953,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604794272,48.76541953,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604795195,29.3435,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604796095,9.6166,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604796993,0.063,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604797183,7.9539,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604797897,0.063,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604798276,19.6270811,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604798500,19.48491953,126.73,126.69,7.92]
["bitfinex","SOLUSD",1743604799478,0.14216157,126.72,126.69,7.92]
["bitfinex","SOLUSD",1743604799715,19.5640811,126.72,126.7,7.92]
["bitfinex","SOLUSD",1743604800397,8.03416157,126.71,126.7,7.92]
["bitfinex","SOLUSD",1743604800804,47.1860811,126.71,126.68,295.28]
["bitfinex","SOLUSD",1743604801015,47.1860811,126.71,126.69,7.92]
["bitfinex","SOLUSD",1743604801299,0.14216157,126.7,126.68,295.28]
["bitfinex","SOLUSD",1743604801477,0.14216157,126.7,126.69,7.92]
["bitfinex","SOLUSD",1743604802417,0.14216157,126.68,126.66,295.29]
["bitfinex","SOLUSD",1743604802588,18.79181043,126.68,126.67,7.92]
["bitfinex","SOLUSD",1743604802906,15.9678,126.69,126.67,7.92]
["bitfinex","SOLUSD",1743604803211,35.38971953,126.69,126.67,7.92]
["bitfinex","SOLUSD",1743604803783,0.14216157,126.68,126.67,7.92]
["bitfinex","SOLUSD",1743604804104,19.5640811,126.68,126.67,7.92]
["bitfinex","SOLUSD",1743604804283,7.8945,126.67,126.64,295.3]
["bitfinex","SOLUSD",1743604804578,19.42191953,126.66,126.64,295.3]
["bitfinex","SOLUSD",1743604804784,7.8945,126.67,126.65,7.92]
["bitfinex","SOLUSD",1743604805811,27.31641953,126.67,126.65,7.92]
["bitfinex","SOLUSD",1743604807423,7.8945,126.67,126.65,7.92]
["bitfinex","SOLUSD",1743604807920,27.31641953,126.67,126.65,7.92]
["bitfinex","SOLUSD",1743604808114,0.14216157,126.66,126.65,7.92]
["bitfinex","SOLUSD",1743604808489,7.8945,126.67,126.65,7.92]
["bitfinex","SOLUSD",1743604808687,0.14216157,126.71,126.65,15.8157]
["bitfinex","SOLUSD",1743604808910,7.8923,126.71,126.65,15.8157]
["bitfinex","SOLUSD",1743604809703,7.8923,126.71,126.65,15.8457]
["bitfinex","SOLUSD",1743604810195,38.21372996,126.7,126.65,7.95]
["bitfinex","SOLUSD",1743604810615,7.8932,126.69,126.65,7.95]
["bitfinex","SOLUSD",1743604810916,7.8926,126.7,126.65,7.95]
["bitfinex","SOLUSD",1743604811417,7.8926,126.7,126.65,15.8457]
["bitfinex","SOLUSD",1743604811720,7.8921,126.71,126.65,15.8457]
["bitfinex","SOLUSD",1743604813996,18.71264886,126.73,126.65,15.8457]
["bitfinex","SOLUSD",1743604814512,46.02566839,126.73,126.65,15.8457]
["bitfinex","SOLUSD",1743604814720,19.5640811,126.72,126.65,7.95]
["bitfinex","SOLUSD",1743604815219,7.8926,126.7,126.65,0.03]
["bitfinex","SOLUSD",1743604815420,7.8926,126.7,126.66,7.92]
["bitfinex","SOLUSD",1743604816801,7.8923,126.71,126.66,7.92]
["bitfinex","SOLUSD",1743604817211,18.71264886,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1743604817212,7.954,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1743604817717,47.10281953,126.73,126.66,7.92]
["bitfinex","SOLUSD",1743604817907,38.21372996,126.72,126.66,7.92]
["bitfinex","SOLUSD",1743604818103,19.42191953,126.71,126.66,7.92]
["bitfinex","SOLUSD",1743604818491,19.42191953,126.71,126.67,295.32]
["bitfinex","SOLUSD",1743604819523,7.8926,126.7,126.67,295.32]
["bitfinex","SOLUSD",1743604819726,7.8926,126.7,126.68,7.92]
["bitfinex","SOLUSD",1743604820016,27.31451953,126.7,126.68,7.92]
["bitfinex","SOLUSD",1743604820408,7.8926,126.7,126.68,7.92]
["bitfinex","SOLUSD",1743604822606,38.21372996,126.69,126.67,295.35]
["bitfinex","SOLUSD",1743604822815,0.14216157,126.67,126.65,0.03]
["bitfinex","SOLUSD",1743604823019,38.21372996,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1743604823223,57.63564949,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1743604823402,38.21372996,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1743604823602,46.10882996,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1743604826523,65.53074949,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1743604828423,46.10882996,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1743604828924,46.10882996,126.66,126.63,295.32]
["bitfinex","SOLUSD",1743604828925,18.79181043,126.65,126.62,7.92]
["bitfinex","SOLUSD",1743604829117,19.42191953,126.63,126.62,7.92]
["bitfinex","SOLUSD",1743604829322,18.79181043,126.62,126.6,295.42]
["bitfinex","SOLUSD",1743604829519,38.21372996,126.62,126.61,7.92]
["bitfinex","SOLUSD",1743604829721,38.21372996,126.62,126.6,295.42]
["bitfinex","SOLUSD",1743604830044,38.07156839,126.61,126.6,295.42]
["bitfinex","SOLUSD",1743604830513,45.96976839,126.61,126.6,295.42]
["bitfinex","SOLUSD",1743604831111,65.85752996,126.61,126.59,7.92]
["bitfinex","SOLUSD",1743604831339,19.42191953,126.6,126.59,7.92]
["bitfinex","SOLUSD",1743604832732,18.79181043,126.63,126.59,303.38]
["bitfinex","SOLUSD",1743604833037,19.42191953,126.61,126.59,303.38]
["bitfinex","SOLUSD",1743604833336,19.42191953,126.62,126.59,303.38]
["bitfinex","SOLUSD",1743604833834,38.21372996,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743604834038,18.79181043,126.6,126.55,295.55]
["bitfinex","SOLUSD",1743604834334,19.42191953,126.57,126.55,295.55]
["bitfinex","SOLUSD",1743604834524,7.9007,126.57,126.55,295.55]
["bitfinex","SOLUSD",1743604835339,7.9007,126.57,126.56,7.92]
["bitfinex","SOLUSD",1743604836941,7.9003,126.58,126.56,7.92]
["bitfinex","SOLUSD",1743604837129,18.79181043,126.6,126.56,7.92]
["bitfinex","SOLUSD",1743604837335,26.69091043,126.6,126.56,7.92]
["bitfinex","SOLUSD",1743604837527,7.8983,126.61,126.56,15.8213]
["bitfinex","SOLUSD",1743604840130,7.897,126.63,126.56,15.8213]
["bitfinex","SOLUSD",1743604840330,7.897,126.63,126.57,6.1845]
["bitfinex","SOLUSD",1743604841337,7.897,126.63,126.58,1.5409]
["bitfinex","SOLUSD",1743604842043,27.31891953,126.63,126.58,1.5409]
["bitfinex","SOLUSD",1743604842235,19.42191953,126.63,126.59,295.56]
["bitfinex","SOLUSD",1743604842548,39.16441953,126.63,126.59,295.56]
["bitfinex","SOLUSD",1743604844146,19.42191953,126.61,126.59,295.56]
["bitfinex","SOLUSD",1743604844346,46.11252996,126.6,126.59,295.56]
["bitfinex","SOLUSD",1743604844526,46.11252996,126.6,126.59,303.48]
["bitfinex","SOLUSD",1743604845326,26.69061043,126.6,126.59,303.48]
["bitfinex","SOLUSD",1743604848362,7.8982,126.61,126.59,303.48]
["bitfinex","SOLUSD",1743604850149,27.32011953,126.61,126.59,303.48]
["bitfinex","SOLUSD",1743604850355,7.8982,126.61,126.59,303.48]
["bitfinex","SOLUSD",1743604850547,7.8976,126.62,126.59,303.48]
["bitfinex","SOLUSD",1743604851658,7.8966,126.64,126.59,311.3795]
["bitfinex","SOLUSD",1743604853324,0.063,126.65,126.62,20.0]
["bitfinex","SOLUSD",1743604854850,7.892,126.71,126.63,1.5973]
["bitfinex","SOLUSD",1743604855035,7.9547,126.72,126.65,6.6245]
["bitfinex","SOLUSD",1743604855236,0.063,126.72,126.68,27.8938]
["bitfinex","SOLUSD",1743604855449,0.063,126.72,126.69,303.44]
["bitfinex","SOLUSD",1743604857640,0.063,126.72,126.69,311.3329]
["bitfinex","SOLUSD",1743604857846,0.063,126.72,126.7,1.6011]
["bitfinex","SOLUSD",1743604858356,0.063,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743604858831,0.063,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1743604859032,0.063,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743604859256,0.063,126.76,126.75,35.8095]
["bitfinex","SOLUSD",1743604860158,0.063,126.77,126.75,35.8095]
["bitfinex","SOLUSD",1743604862740,0.063,126.82,126.79,20.0]
["bitfinex","SOLUSD",1743604862941,0.063,126.85,126.83,20.0]
["bitfinex","SOLUSD",1743604863475,0.063,126.85,126.83,27.8842]
["bitfinex","SOLUSD",1743604863966,0.063,126.85,126.83,20.0]
["bitfinex","SOLUSD",1743604864140,0.063,126.85,126.84,20.0]
["bitfinex","SOLUSD",1743604864764,0.063,126.85,126.8,6.5465]
["bitfinex","SOLUSD",1743604865070,0.063,126.85,126.83,20.0]
["bitfinex","SOLUSD",1743604865564,0.063,126.85,126.81,7.9]
["bitfinex","SOLUSD",1743604867166,0.063,126.85,126.77,1.6306]
["bitfinex","SOLUSD",1743604867167,18.85481043,126.85,126.79,20.0]
["bitfinex","SOLUSD",1743604867468,7.8851,126.82,126.8,7.9]
["bitfinex","SOLUSD",1743604867960,19.42191953,126.84,126.8,7.9]
["bitfinex","SOLUSD",1743604867961,7.8839,126.84,126.8,7.9]
["bitfinex","SOLUSD",1743604869152,7.9465,126.85,126.8,7.9]
["bitfinex","SOLUSD",1743604869342,0.063,126.85,126.81,295.12]
["bitfinex","SOLUSD",1743604870143,0.063,126.85,126.82,7.9]
["bitfinex","SOLUSD",1743604870144,38.27672996,126.85,126.82,7.9]
["bitfinex","SOLUSD",1743604870358,18.85481043,126.85,126.82,7.9]
["bitfinex","SOLUSD",1743604870555,0.063,126.85,126.82,7.9]
["bitfinex","SOLUSD",1743604873238,0.063,126.85,126.82,15.7851]
["bitfinex","SOLUSD",1743604873660,0.063,126.85,126.82,7.9]
["bitfinex","SOLUSD",1743604875040,0.063,126.85,126.83,295.06]
["bitfinex","SOLUSD",1743604877441,0.063,126.85,126.83,302.9444]
["bitfinex","SOLUSD",1743604877654,0.063,126.85,126.83,308.999]
["bitfinex","SOLUSD",1743604879075,0.063,126.85,126.83,301.1146]
["bitfinex","SOLUSD",1743604879249,0.063,126.85,126.83,308.999]
["bitfinex","SOLUSD",1743604880381,0.063,126.85,126.83,13.939]
["bitfinex","SOLUSD",1743604880882,0.063,126.86,126.85,20.0]
["bitfinex","SOLUSD",1743604881689,0.063,126.89,126.86,20.0]
["bitfinex","SOLUSD",1743604881910,0.063,126.89,126.87,7.9]
["bitfinex","SOLUSD",1743604882379,0.063,126.89,126.87,11.89858233]
["bitfinex","SOLUSD",1743604882885,0.063,126.89,126.88,294.96]
["bitfinex","SOLUSD",1743604884081,0.063,126.89,126.88,302.84]
["bitfinex","SOLUSD",1743604889368,0.063,126.89,126.88,310.7214]
["bitfinex","SOLUSD",1743604889770,0.063,126.89,126.88,15.7614]
["bitfinex","SOLUSD",1743604890366,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743604892368,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743604892770,0.03,126.92,126.91,322.7395]
["bitfinex","SOLUSD",1743604892988,0.03,126.92,126.91,314.86]
["bitfinex","SOLUSD",1743604893378,0.03,126.92,126.91,322.7395]
["bitfinex","SOLUSD",1743604894488,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743604894679,0.03,126.98,126.91,66.37021043]
["bitfinex","SOLUSD",1743604895279,0.03,126.98,126.91,66.22804886]
["bitfinex","SOLUSD",1743604895474,0.03,126.98,126.92,1.6255]
["bitfinex","SOLUSD",1743604895676,7.8735,127.01,126.96,20.0]
["bitfinex","SOLUSD",1743604895994,7.903,127.02,126.96,20.0]
["bitfinex","SOLUSD",1743604896187,0.03,127.02,126.96,20.0]
["bitfinex","SOLUSD",1743604896693,7.9028,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1743604896993,7.9028,127.02,126.98,7.88]
["bitfinex","SOLUSD",1743604897671,0.03,127.02,126.98,7.88]
["bitfinex","SOLUSD",1743604898397,7.8684,127.09,127.03,20.0]
["bitfinex","SOLUSD",1743604898693,7.8672,127.11,127.04,7.88]
["bitfinex","SOLUSD",1743604898989,27.5352,127.11,127.04,7.88]
["bitfinex","SOLUSD",1743604899895,7.8672,127.11,127.04,15.7514]
["bitfinex","SOLUSD",1743604900066,7.8659,127.13,127.07,20.0]
["bitfinex","SOLUSD",1743604900896,7.8653,127.14,127.07,27.8692]
["bitfinex","SOLUSD",1743604901098,7.8653,127.14,127.07,31.77045009]
["bitfinex","SOLUSD",1743604901290,14.3556,127.15,127.07,31.77045009]
["bitfinex","SOLUSD",1743604901684,7.8949,127.15,127.07,31.77045009]
["bitfinex","SOLUSD",1743604901885,7.8949,127.15,127.08,7.88]
["bitfinex","SOLUSD",1743604902187,7.8949,127.15,127.11,20.0]
["bitfinex","SOLUSD",1743604902695,0.03,127.15,127.12,314.58]
["bitfinex","SOLUSD",1743604902903,0.03,127.15,127.13,7.88]
["bitfinex","SOLUSD",1743604903196,7.8616,127.2,127.13,15.7458]
["bitfinex","SOLUSD",1743604903573,7.8616,127.2,127.16,20.0]
["bitfinex","SOLUSD",1743604904295,30.83339847,127.26,127.16,20.0]
["bitfinex","SOLUSD",1743604904296,7.8573,127.27,127.2,20.0]
["bitfinex","SOLUSD",1743604904483,10.7388737,127.28,127.21,7.88]
["bitfinex","SOLUSD",1743604904682,2.8819737,127.28,127.22,294.58]
["bitfinex","SOLUSD",1743604905195,0.14216157,127.27,127.22,294.58]
["bitfinex","SOLUSD",1743604905381,30.97556004,127.27,127.23,7.88]
["bitfinex","SOLUSD",1743604905575,0.14216157,127.27,127.23,7.88]
["bitfinex","SOLUSD",1743604905900,18.79181043,127.27,127.23,7.88]
["bitfinex","SOLUSD",1743604906475,0.14216157,127.24,127.22,294.58]
["bitfinex","SOLUSD",1743604906673,0.14216157,127.24,127.23,7.86]
["bitfinex","SOLUSD",1743604906903,49.6252089,127.24,127.23,7.86]
["bitfinex","SOLUSD",1743604907113,26.65091043,127.24,127.23,7.86]
["bitfinex","SOLUSD",1743604907597,8.00126157,127.24,127.18,20.0]
["bitfinex","SOLUSD",1743604907899,8.00126157,127.24,127.23,294.42]
["bitfinex","SOLUSD",1743604908102,8.00126157,127.24,127.23,302.28]
["bitfinex","SOLUSD",1743604908682,57.4843089,127.24,127.23,302.28]
["bitfinex","SOLUSD",1743604908876,26.65091043,127.24,127.23,302.28]
["bitfinex","SOLUSD",1743604909084,7.8591,127.24,127.23,302.28]
["bitfinex","SOLUSD",1743604909487,7.8587,127.25,127.23,302.28]
["bitfinex","SOLUSD",1743604910204,7.8587,127.25,127.23,302.2]
["bitfinex","SOLUSD",1743604910380,0.14216157,127.24,127.23,302.2]
["bitfinex","SOLUSD",1743604911297,8.00126157,127.24,127.23,302.2]
["bitfinex","SOLUSD",1743604911812,46.29881043,127.24,127.23,294.26]
["bitfinex","SOLUSD",1743604912012,58.48256004,127.24,127.22,294.26]
["bitfinex","SOLUSD",1743604912221,0.14216157,127.22,127.16,20.0]
["bitfinex","SOLUSD",1743604912585,30.83339847,127.23,127.16,20.0]
["bitfinex","SOLUSD",1743604912785,18.79181043,127.22,127.17,294.26]
["bitfinex","SOLUSD",1743604913407,49.6252089,127.2,127.12,3.97234443]
["bitfinex","SOLUSD",1743604913607,49.6252089,127.2,127.13,302.12]
["bitfinex","SOLUSD",1743604913790,18.79181043,127.2,127.13,302.12]
["bitfinex","SOLUSD",1743604914193,0.14216157,127.2,127.13,302.12]
["bitfinex","SOLUSD",1743604914997,27.5135,127.21,127.16,20.0]
["bitfinex","SOLUSD",1743604915608,7.861,127.21,127.16,20.0]
["bitfinex","SOLUSD",1743604916003,7.861,127.21,127.16,27.864]
["bitfinex","SOLUSD",1743604916307,7.861,127.21,127.18,20.0]
["bitfinex","SOLUSD",1743604916495,7.861,127.21,127.19,7.86]
["bitfinex","SOLUSD",1743604917515,0.14216157,127.22,127.19,7.86]
["bitfinex","SOLUSD",1743604917892,7.8597,127.23,127.19,7.86]
["bitfinex","SOLUSD",1743604918911,27.5091,127.23,127.19,7.86]
["bitfinex","SOLUSD",1743604919415,19.6494,127.23,127.2,294.2]
["bitfinex","SOLUSD",1743604919602,7.8591,127.24,127.2,294.2]
["bitfinex","SOLUSD",1743604920601,0.14216157,127.23,127.2,294.2]
["bitfinex","SOLUSD",1743604920801,0.14216157,127.17,127.15,0.0001]
["bitfinex","SOLUSD",1743604921006,0.14216157,127.15,127.07,7.86]
["bitfinex","SOLUSD",1743604921309,30.83339847,127.11,127.07,7.86]
["bitfinex","SOLUSD",1743604921525,7.8678,127.1,127.07,7.86]
["bitfinex","SOLUSD",1743604922120,27.5373,127.1,127.07,7.86]
["bitfinex","SOLUSD",1743604922804,7.8678,127.1,127.07,7.86]
["bitfinex","SOLUSD",1743604924428,7.8674,127.11,127.07,7.86]
["bitfinex","SOLUSD",1743604925736,18.79181043,127.1,127.05,294.16]
["bitfinex","SOLUSD",1743604925935,18.79181043,127.1,127.08,7.86]
["bitfinex","SOLUSD",1743604926118,49.6252089,127.1,127.08,7.86]
["bitfinex","SOLUSD",1743604926317,49.6252089,127.1,127.05,294.16]
["bitfinex","SOLUSD",1743604926318,49.6252089,127.1,127.09,7.86]
["bitfinex","SOLUSD",1743604927019,18.79181043,127.1,127.09,7.86]
["bitfinex","SOLUSD",1743604927220,18.79181043,127.1,127.05,294.16]
["bitfinex","SOLUSD",1743604927221,49.6252089,127.1,127.05,294.16]
["bitfinex","SOLUSD",1743604927423,0.14216157,127.08,127.06,7.86]
["bitfinex","SOLUSD",1743604927669,7.8696,127.07,127.06,7.86]
["bitfinex","SOLUSD",1743604928249,7.8692,127.08,127.06,7.86]
["bitfinex","SOLUSD",1743604928427,26.65901043,127.11,127.06,7.86]
["bitfinex","SOLUSD",1743604928627,57.4924089,127.11,127.06,7.86]
["bitfinex","SOLUSD",1743604930124,26.65901043,127.11,127.06,7.86]
["bitfinex","SOLUSD",1743604930329,77.1604089,127.11,127.06,7.86]
["bitfinex","SOLUSD",1743604930536,30.83339847,127.09,127.06,7.86]
["bitfinex","SOLUSD",1743604930933,30.97556004,127.1,127.06,7.86]
["bitfinex","SOLUSD",1743604931130,0.14216157,127.1,127.06,7.86]
["bitfinex","SOLUSD",1743604931529,0.14216157,127.1,127.06,7.923]
["bitfinex","SOLUSD",1743604932469,7.8684,127.09,127.06,7.923]
["bitfinex","SOLUSD",1743604932634,8.01006157,127.1,127.06,7.923]
["bitfinex","SOLUSD",1743604933027,30.83339847,127.09,127.06,7.923]
["bitfinex","SOLUSD",1743604933226,49.6252089,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743604933425,49.6252089,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1743604933631,25.02971043,127.06,127.02,7.923]
["bitfinex","SOLUSD",1743604933831,0.14216157,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604934053,49.6252089,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604934250,0.14216157,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604934496,7.8715,127.04,127.0,302.2]
["bitfinex","SOLUSD",1743604934754,0.14216157,127.03,127.0,302.2]
["bitfinex","SOLUSD",1743604936146,30.97556004,127.03,127.0,302.2]
["bitfinex","SOLUSD",1743604936458,7.8733,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604937652,26.66511043,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604937963,57.4985089,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604938536,38.70669847,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604938736,8.01546157,127.01,127.0,294.34]
["bitfinex","SOLUSD",1743604939038,38.84886004,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604939562,57.4985089,127.01,127.0,294.34]
["bitfinex","SOLUSD",1743604939740,57.4985089,127.01,127.0,302.2]
["bitfinex","SOLUSD",1743604939936,18.79181043,127.0,126.97,294.48]
["bitfinex","SOLUSD",1743604940250,77.1819089,127.01,126.94,7.86]
["bitfinex","SOLUSD",1743604940251,0.14216157,126.97,126.94,7.86]
["bitfinex","SOLUSD",1743604940437,8.01986157,126.94,126.92,7.86]
["bitfinex","SOLUSD",1743604940869,7.8777,126.94,126.92,7.86]
["bitfinex","SOLUSD",1743604942061,7.8773,126.95,126.92,7.86]
["bitfinex","SOLUSD",1743604942755,7.8773,126.95,126.93,294.56]
["bitfinex","SOLUSD",1743604942930,0.14216157,126.94,126.93,294.56]
["bitfinex","SOLUSD",1743604943272,0.14216157,126.94,126.93,302.42]
["bitfinex","SOLUSD",1743604944043,7.8773,126.95,126.93,302.42]
["bitfinex","SOLUSD",1743604946074,38.71069847,126.95,126.93,302.42]
["bitfinex","SOLUSD",1743604946375,38.85286004,126.95,126.94,7.86]
["bitfinex","SOLUSD",1743604946659,38.85286004,126.95,126.93,294.56]
["bitfinex","SOLUSD",1743604946957,8.01946157,126.95,126.94,7.86]
["bitfinex","SOLUSD",1743604947161,38.85286004,126.95,126.94,7.86]
["bitfinex","SOLUSD",1743604947756,57.5025089,126.95,126.94,7.86]
["bitfinex","SOLUSD",1743604949244,18.79181043,126.94,126.93,294.56]
["bitfinex","SOLUSD",1743604949449,0.14216157,126.93,126.91,7.86]
["bitfinex","SOLUSD",1743604949646,18.64964886,126.92,126.91,7.86]
["bitfinex","SOLUSD",1743604949863,49.48304733,126.92,126.91,7.86]
["bitfinex","SOLUSD",1743604950962,26.52854886,126.92,126.91,7.86]
["bitfinex","SOLUSD",1743604951262,7.8789,126.92,126.91,7.86]
["bitfinex","SOLUSD",1743604951458,1.6577,126.97,126.91,7.86]
["bitfinex","SOLUSD",1743604951664,26.66821043,126.96,126.91,7.86]
["bitfinex","SOLUSD",1743604951964,57.5016089,126.96,126.91,7.86]
["bitfinex","SOLUSD",1743604953042,30.83339847,126.95,126.91,7.86]
["bitfinex","SOLUSD",1743604953244,30.83339847,126.93,126.91,7.86]
["bitfinex","SOLUSD",1743604953665,0.14216157,126.92,126.91,7.86]
["bitfinex","SOLUSD",1743604954274,0.14216157,126.94,126.91,7.86]
["bitfinex","SOLUSD",1743604954758,0.14216157,126.94,126.91,7.923]
["bitfinex","SOLUSD",1743604954958,7.8783,126.93,126.91,7.923]
["bitfinex","SOLUSD",1743604955355,0.14216157,126.94,126.91,7.923]
["bitfinex","SOLUSD",1743604955356,8.01996157,126.94,126.91,7.923]
["bitfinex","SOLUSD",1743604956569,30.83339847,126.93,126.91,7.923]
["bitfinex","SOLUSD",1743604956771,0.14216157,126.92,126.91,7.923]
["bitfinex","SOLUSD",1743604957157,8.02106157,126.92,126.91,7.923]
["bitfinex","SOLUSD",1743604957679,57.5041089,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743604957862,57.5041089,126.92,126.91,7.923]
["bitfinex","SOLUSD",1743604958669,57.36194733,126.92,126.91,7.923]
["bitfinex","SOLUSD",1743604958959,57.5041089,126.92,126.91,7.923]
["bitfinex","SOLUSD",1743604959654,57.5041089,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743604961358,26.67071043,126.92,126.91,7.923]
["bitfinex","SOLUSD",1743604961873,7.8789,126.92,126.91,7.923]
["bitfinex","SOLUSD",1743604962660,7.8777,126.94,126.91,302.723]
["bitfinex","SOLUSD",1743604963676,18.79181043,126.96,126.91,302.723]
["bitfinex","SOLUSD",1743604964773,18.79181043,126.96,126.91,310.6025]
["bitfinex","SOLUSD",1743604964969,7.8758,126.97,126.91,310.6025]
["bitfinex","SOLUSD",1743604965161,7.8758,126.97,126.92,6.4056]
["bitfinex","SOLUSD",1743604965758,49.6252089,126.96,126.91,294.863]
["bitfinex","SOLUSD",1743604965959,0.14216157,126.94,126.92,7.86]
["bitfinex","SOLUSD",1743604966563,27.5654,126.97,126.92,7.86]
["bitfinex","SOLUSD",1743604966770,0.14216157,126.96,126.92,7.86]
["bitfinex","SOLUSD",1743604967567,7.8783,126.93,126.91,294.863]
["bitfinex","SOLUSD",1743604967775,7.8783,126.93,126.92,7.86]
["bitfinex","SOLUSD",1743604968775,27.559,127.0,126.92,7.86]
["bitfinex","SOLUSD",1743604968963,18.79181043,126.99,126.92,7.86]
["bitfinex","SOLUSD",1743604969772,7.8752,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1743604970666,7.8752,126.98,126.92,15.7387]
["bitfinex","SOLUSD",1743604970872,7.8752,126.98,126.92,7.86]
["bitfinex","SOLUSD",1743604970873,0.14216157,126.97,126.92,7.86]
["bitfinex","SOLUSD",1743604971075,49.6252089,126.97,126.92,7.86]
["bitfinex","SOLUSD",1743604971467,0.14216157,126.97,126.92,7.86]
["bitfinex","SOLUSD",1743604971667,0.14216157,126.97,126.92,15.7388]
["bitfinex","SOLUSD",1743604972082,0.14216157,126.97,126.92,7.86]
["bitfinex","SOLUSD",1743604972384,49.6252089,126.97,126.92,7.86]
["bitfinex","SOLUSD",1743604972962,0.14216157,126.95,126.91,294.863]
["bitfinex","SOLUSD",1743604973163,0.14216157,126.95,126.92,7.86]
["bitfinex","SOLUSD",1743604973567,0.14216157,126.96,126.92,7.86]
["bitfinex","SOLUSD",1743604974200,8.01916157,126.96,126.92,7.86]
["bitfinex","SOLUSD",1743604975085,27.71036157,126.96,126.92,7.86]
["bitfinex","SOLUSD",1743604975289,58.54376004,126.96,126.92,7.86]
["bitfinex","SOLUSD",1743604976666,27.71036157,126.96,126.92,7.86]
["bitfinex","SOLUSD",1743604976868,58.54376004,126.96,126.92,7.86]
["bitfinex","SOLUSD",1743604977165,7.877,126.96,126.92,7.86]
["bitfinex","SOLUSD",1743604977967,7.877,126.96,126.91,294.863]
["bitfinex","SOLUSD",1743604978164,7.8777,126.94,126.92,7.86]
["bitfinex","SOLUSD",1743604978887,18.79181043,126.95,126.92,7.86]
["bitfinex","SOLUSD",1743604979397,18.79181043,126.95,126.92,7.923]
["bitfinex","SOLUSD",1743604979698,18.79181043,126.95,126.93,7.86]
["bitfinex","SOLUSD",1743604979866,0.14216157,126.95,126.93,7.86]
["bitfinex","SOLUSD",1743604980284,27.5676,126.96,126.93,7.86]
["bitfinex","SOLUSD",1743604980470,0.14216157,126.95,126.93,7.86]
["bitfinex","SOLUSD",1743604980889,18.79181043,126.99,126.93,7.86]
["bitfinex","SOLUSD",1743604981399,30.83339847,126.98,126.93,7.86]
["bitfinex","SOLUSD",1743604981569,49.6252089,126.99,126.93,7.86]
["bitfinex","SOLUSD",1743604981768,30.97556004,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743604981968,0.14216157,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743604982371,7.8749,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743604982573,7.8749,126.99,126.94,302.6377]
["bitfinex","SOLUSD",1743604982777,7.8749,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743604982972,58.39479847,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743604983685,27.5614,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743604984379,50.51989847,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743604984696,0.14216157,126.98,126.94,294.76]
["bitfinex","SOLUSD",1743604985082,0.14216157,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743604985282,7.874,127.0,126.94,302.6375]
["bitfinex","SOLUSD",1743604985485,7.8736,127.01,126.94,302.6375]
["bitfinex","SOLUSD",1743604985802,7.903,127.02,126.94,322.3318]
["bitfinex","SOLUSD",1743604986009,0.03,127.02,126.97,26.6006]
["bitfinex","SOLUSD",1743604986186,0.03,127.02,126.98,7.86]
["bitfinex","SOLUSD",1743604986384,0.03,127.02,126.98,15.7346]
["bitfinex","SOLUSD",1743604986605,0.03,127.02,126.98,7.86]
["bitfinex","SOLUSD",1743604986773,0.17216157,127.02,126.98,7.86]
["bitfinex","SOLUSD",1743604986976,0.03,127.02,126.98,7.86]
["bitfinex","SOLUSD",1743604987299,31.00556004,127.02,126.98,7.86]
["bitfinex","SOLUSD",1743604987470,30.83339847,127.01,126.98,7.86]
["bitfinex","SOLUSD",1743604988175,0.14216157,127.0,126.94,294.76]
["bitfinex","SOLUSD",1743604988504,27.5611,126.99,126.95,7.86]
["bitfinex","SOLUSD",1743604989599,7.8746,126.99,126.95,15.737]
["bitfinex","SOLUSD",1743604989768,7.8743,127.0,126.95,15.737]
["bitfinex","SOLUSD",1743604989971,7.8733,127.01,126.95,34.38664886]
["bitfinex","SOLUSD",1743604990386,7.8733,127.01,126.95,15.737]
["bitfinex","SOLUSD",1743604990581,0.03,127.02,126.95,34.38664886]
["bitfinex","SOLUSD",1743604990788,0.03,127.02,126.96,18.64964886]
["bitfinex","SOLUSD",1743604991295,0.03,127.02,127.0,6.6557]
["bitfinex","SOLUSD",1743604991497,0.03,127.02,127.01,7.86]
["bitfinex","SOLUSD",1743604996084,0.03,127.02,127.01,302.46]
["bitfinex","SOLUSD",1743604999090,0.17216157,127.02,127.01,7.86]
["bitfinex","SOLUSD",1743604999294,18.64964886,127.01,126.99,294.56]
["bitfinex","SOLUSD",1743604999494,49.48304733,127.0,126.99,294.56]
["bitfinex","SOLUSD",1743604999813,0.14216157,126.99,126.96,294.56]
["bitfinex","SOLUSD",1743604999987,0.14216157,126.98,126.96,294.56]
["bitfinex","SOLUSD",1743605000916,7.8758,126.97,126.96,294.56]
["bitfinex","SOLUSD",1743605001804,7.8758,126.97,126.96,302.42]
["bitfinex","SOLUSD",1743605002908,0.14216157,126.97,126.95,294.6]
["bitfinex","SOLUSD",1743605003394,30.97556004,126.97,126.95,294.6]
["bitfinex","SOLUSD",1743605003598,30.97556004,126.96,126.95,294.6]
["bitfinex","SOLUSD",1743605003796,0.14216157,126.96,126.95,294.6]
["bitfinex","SOLUSD",1743605004294,0.14216157,126.95,126.93,294.663]
["bitfinex","SOLUSD",1743605004493,49.6252089,126.95,126.94,7.86]
["bitfinex","SOLUSD",1743605004793,18.79181043,126.95,126.94,7.86]
["bitfinex","SOLUSD",1743605004994,26.66891043,126.95,126.94,7.86]
["bitfinex","SOLUSD",1743605005409,0.14216157,126.94,126.93,294.663]
["bitfinex","SOLUSD",1743605005606,0.14216157,126.94,126.93,302.523]
["bitfinex","SOLUSD",1743605005802,7.8771,126.95,126.93,302.523]
["bitfinex","SOLUSD",1743605006811,26.0533,127.0,126.93,302.523]
["bitfinex","SOLUSD",1743605007001,8.01676157,126.99,126.93,302.523]
["bitfinex","SOLUSD",1743605007195,8.01676157,126.99,126.94,294.66]
["bitfinex","SOLUSD",1743605007391,27.70326157,126.99,126.94,294.66]
["bitfinex","SOLUSD",1743605007591,30.97556004,126.97,126.95,7.86]
["bitfinex","SOLUSD",1743605007792,0.14216157,126.97,126.95,7.86]
["bitfinex","SOLUSD",1743605008904,7.8746,126.99,126.95,7.86]
["bitfinex","SOLUSD",1743605009209,7.8746,126.99,126.94,294.66]
["bitfinex","SOLUSD",1743605009411,49.6252089,126.98,126.95,7.86]
["bitfinex","SOLUSD",1743605009917,18.79181043,126.98,126.95,7.86]
["bitfinex","SOLUSD",1743605010401,49.6252089,126.98,126.95,7.86]
["bitfinex","SOLUSD",1743605010600,18.79181043,126.98,126.95,7.86]
["bitfinex","SOLUSD",1743605011115,7.8758,126.97,126.95,7.86]
["bitfinex","SOLUSD",1743605012012,0.14216157,126.96,126.95,7.86]
["bitfinex","SOLUSD",1743605012213,49.6252089,126.96,126.94,294.66]
["bitfinex","SOLUSD",1743605012539,0.14216157,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743605012704,56.1425089,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1743605012910,18.79181043,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1743605013212,57.5041089,126.92,126.88,0.063]
["bitfinex","SOLUSD",1743605013432,49.6252089,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605013611,49.6252089,126.89,126.88,7.923]
["bitfinex","SOLUSD",1743605014130,49.6252089,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605014531,18.79181043,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605015205,26.67261043,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605016105,8.02296157,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605017024,7.8808,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605017237,7.8795,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743605017521,0.14216157,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743605018825,8.02126157,126.92,126.88,0.063]
["bitfinex","SOLUSD",1743605019001,7.8791,126.92,126.88,0.063]
["bitfinex","SOLUSD",1743605019203,46.36211043,126.95,126.88,0.063]
["bitfinex","SOLUSD",1743605019525,77.1955089,126.95,126.88,0.063]
["bitfinex","SOLUSD",1743605020024,0.14216157,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743605020524,30.83339847,126.94,126.88,0.063]
["bitfinex","SOLUSD",1743605021622,8.02046157,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743605021823,0.14216157,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743605022206,18.64964886,126.92,126.88,0.063]
["bitfinex","SOLUSD",1743605022207,0.14216157,126.92,126.88,0.063]
["bitfinex","SOLUSD",1743605022515,49.6252089,126.92,126.88,0.063]
["bitfinex","SOLUSD",1743605022826,18.79181043,126.92,126.88,0.063]
["bitfinex","SOLUSD",1743605023634,7.8795,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743605025324,0.14216157,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743605025630,0.14216157,126.9,126.89,7.86]
["bitfinex","SOLUSD",1743605025831,8.02236157,126.9,126.89,7.86]
["bitfinex","SOLUSD",1743605026209,26.67201043,126.9,126.89,7.86]
["bitfinex","SOLUSD",1743605026625,18.79181043,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605026825,55.6797089,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605027629,24.84631043,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605027831,26.67261043,126.89,126.88,7.923]
["bitfinex","SOLUSD",1743605028727,7.8808,126.89,126.88,7.923]
["bitfinex","SOLUSD",1743605029125,8.02296157,126.89,126.88,7.923]
["bitfinex","SOLUSD",1743605029318,38.85636004,126.89,126.88,7.923]
["bitfinex","SOLUSD",1743605029523,8.02296157,126.89,126.88,7.923]
["bitfinex","SOLUSD",1743605030143,38.85636004,126.89,126.88,7.923]
["bitfinex","SOLUSD",1743605030649,8.02296157,126.89,126.88,7.923]
["bitfinex","SOLUSD",1743605031525,38.85636004,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743605031727,0.14216157,126.84,126.82,7.86]
["bitfinex","SOLUSD",1743605031930,49.6252089,126.84,126.82,7.86]
["bitfinex","SOLUSD",1743605032247,0.14216157,126.82,126.81,7.923]
["bitfinex","SOLUSD",1743605032449,30.97556004,126.82,126.81,7.923]
["bitfinex","SOLUSD",1743605033624,49.6252089,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743605033824,30.97556004,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743605034022,8.02796157,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743605034234,38.86136004,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743605034849,38.86136004,126.81,126.8,7.923]
["bitfinex","SOLUSD",1743605035051,8.02796157,126.81,126.8,7.923]
["bitfinex","SOLUSD",1743605035448,7.8858,126.81,126.8,7.923]
["bitfinex","SOLUSD",1743605035628,26.67761043,126.81,126.8,7.923]
["bitfinex","SOLUSD",1743605036762,57.5110089,126.81,126.8,7.923]
["bitfinex","SOLUSD",1743605037056,57.5110089,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743605037240,57.5110089,126.81,126.8,7.923]
["bitfinex","SOLUSD",1743605037444,18.79181043,126.8,126.79,294.923]
["bitfinex","SOLUSD",1743605037644,49.6252089,126.8,126.79,294.923]
["bitfinex","SOLUSD",1743605038163,57.5116089,126.8,126.75,295.043]
["bitfinex","SOLUSD",1743605038473,57.5116089,126.8,126.71,294.98]
["bitfinex","SOLUSD",1743605038474,18.79181043,126.78,126.71,294.98]
["bitfinex","SOLUSD",1743605038631,18.79181043,126.75,126.71,294.98]
["bitfinex","SOLUSD",1743605038838,18.79181043,126.75,126.72,7.86]
["bitfinex","SOLUSD",1743605039363,0.14216157,126.76,126.72,7.86]
["bitfinex","SOLUSD",1743605039849,18.79181043,126.76,126.72,7.86]
["bitfinex","SOLUSD",1743605040033,49.6252089,126.76,126.72,7.86]
["bitfinex","SOLUSD",1743605040231,0.14216157,126.74,126.73,7.86]
["bitfinex","SOLUSD",1743605040552,27.6133,126.75,126.73,7.86]
["bitfinex","SOLUSD",1743605040951,0.14216157,126.74,126.71,294.98]
["bitfinex","SOLUSD",1743605041153,18.64964886,126.76,126.72,7.86]
["bitfinex","SOLUSD",1743605041337,7.8892,126.76,126.72,7.86]
["bitfinex","SOLUSD",1743605041648,8.03066157,126.77,126.72,7.86]
["bitfinex","SOLUSD",1743605042255,26.67881043,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1743605042431,8.02916157,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1743605042833,0.14216157,126.79,126.73,9.4352]
["bitfinex","SOLUSD",1743605044353,7.8866,126.8,126.73,9.4352]
["bitfinex","SOLUSD",1743605044563,18.79181043,126.82,126.74,6.0132]
["bitfinex","SOLUSD",1743605044948,46.38981043,126.82,126.74,6.0132]
["bitfinex","SOLUSD",1743605045146,49.48304733,126.81,126.74,6.0132]
["bitfinex","SOLUSD",1743605045755,18.64964886,126.81,126.74,6.0132]
["bitfinex","SOLUSD",1743605045950,0.14216157,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1743605047058,7.8864,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1743605047362,0.14216157,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1743605047589,0.14216157,126.8,126.74,13.9031]
["bitfinex","SOLUSD",1743605048242,0.14216157,126.8,126.75,295.08]
["bitfinex","SOLUSD",1743605048760,8.02896157,126.8,126.75,302.9692]
["bitfinex","SOLUSD",1743605049345,30.83339847,126.83,126.75,302.9692]
["bitfinex","SOLUSD",1743605049551,18.79181043,126.82,126.75,302.9692]
["bitfinex","SOLUSD",1743605050154,26.67691043,126.82,126.75,302.9694]
["bitfinex","SOLUSD",1743605050556,0.063,126.8,126.75,302.9694]
["bitfinex","SOLUSD",1743605050758,0.063,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743605050970,0.063,126.8,126.79,29.4384]
["bitfinex","SOLUSD",1743605051646,0.063,126.8,126.79,9.4384]
["bitfinex","SOLUSD",1743605051846,0.063,126.8,126.79,7.86]
["bitfinex","SOLUSD",1743605052863,0.063,126.8,126.79,302.92]
["bitfinex","SOLUSD",1743605057152,0.063,126.8,126.79,310.807]
["bitfinex","SOLUSD",1743605058363,0.063,126.8,126.79,295.06]
["bitfinex","SOLUSD",1743605058677,0.063,126.8,126.79,302.92]
["bitfinex","SOLUSD",1743605060480,0.063,126.8,126.79,310.807]
["bitfinex","SOLUSD",1743605061181,0.063,126.8,126.79,302.92]
["bitfinex","SOLUSD",1743605061864,0.063,126.8,126.79,310.807]
["bitfinex","SOLUSD",1743605062253,0.063,126.8,126.79,302.92]
["bitfinex","SOLUSD",1743605063788,0.063,126.8,126.79,310.807]
["bitfinex","SOLUSD",1743605064083,0.063,126.8,126.79,302.92]
["bitfinex","SOLUSD",1743605072583,0.063,126.8,126.79,310.807]
["bitfinex","SOLUSD",1743605072760,0.063,126.8,126.79,302.92]
["bitfinex","SOLUSD",1743605073287,0.063,126.8,126.79,310.807]
["bitfinex","SOLUSD",1743605073775,0.063,126.8,126.79,302.92]
["bitfinex","SOLUSD",1743605074157,0.063,126.8,126.79,310.807]
["bitfinex","SOLUSD",1743605075288,7.8829,126.86,126.79,330.5246]
["bitfinex","SOLUSD",1743605075477,7.882,126.87,126.79,330.5246]
["bitfinex","SOLUSD",1743605075982,18.64964886,126.88,126.79,330.5246]
["bitfinex","SOLUSD",1743605075983,7.8817,126.88,126.79,330.5246]
["bitfinex","SOLUSD",1743605076794,7.8817,126.88,126.8,18.79181043]
["bitfinex","SOLUSD",1743605077274,7.8808,126.89,126.81,27.6003]
["bitfinex","SOLUSD",1743605080180,7.8802,126.9,126.81,27.6003]
["bitfinex","SOLUSD",1743605081789,7.8802,126.9,126.81,33.89894227]
["bitfinex","SOLUSD",1743605082185,27.6419,126.91,126.82,18.79181043]
["bitfinex","SOLUSD",1743605082489,7.9425,126.91,126.85,20.0]
["bitfinex","SOLUSD",1743605082788,7.9425,126.91,126.86,7.86]
["bitfinex","SOLUSD",1743605084070,27.6414,126.91,126.86,7.86]
["bitfinex","SOLUSD",1743605084306,27.6414,126.91,126.85,20.0]
["bitfinex","SOLUSD",1743605084588,27.6414,126.91,126.87,7.86]
["bitfinex","SOLUSD",1743605084795,27.6414,126.91,126.88,294.96]
["bitfinex","SOLUSD",1743605085872,7.9425,126.91,126.88,294.96]
["bitfinex","SOLUSD",1743605087296,27.6414,126.91,126.88,294.96]
["bitfinex","SOLUSD",1743605087799,19.7619,126.91,126.88,294.96]
["bitfinex","SOLUSD",1743605088591,0.063,126.91,126.88,294.96]
["bitfinex","SOLUSD",1743605096297,0.063,126.91,126.89,7.84]
["bitfinex","SOLUSD",1743605096804,0.063,126.91,126.88,294.96]
["bitfinex","SOLUSD",1743605096805,18.79181043,126.9,126.88,294.96]
["bitfinex","SOLUSD",1743605096981,18.79181043,126.9,126.89,7.84]
["bitfinex","SOLUSD",1743605098394,26.67201043,126.9,126.89,7.84]
["bitfinex","SOLUSD",1743605100318,7.8802,126.9,126.89,7.84]
["bitfinex","SOLUSD",1743605102400,7.9425,126.91,126.89,7.84]
["bitfinex","SOLUSD",1743605104494,0.063,126.91,126.89,7.84]
["bitfinex","SOLUSD",1743605104701,0.063,126.91,126.89,15.7208]
["bitfinex","SOLUSD",1743605105114,0.063,126.91,126.89,7.84]
["bitfinex","SOLUSD",1743605110908,0.063,126.91,126.88,294.96]
["bitfinex","SOLUSD",1743605110909,18.64964886,126.9,126.88,294.96]
["bitfinex","SOLUSD",1743605111210,18.79181043,126.9,126.89,7.84]
["bitfinex","SOLUSD",1743605112319,18.79181043,126.9,126.88,7.84]
["bitfinex","SOLUSD",1743605112320,26.67261043,126.89,126.88,7.84]
["bitfinex","SOLUSD",1743605112502,65.74074593,126.89,126.86,294.84]
["bitfinex","SOLUSD",1743605113610,18.79181043,126.87,126.86,294.84]
["bitfinex","SOLUSD",1743605113824,18.79181043,126.87,126.86,302.68]
["bitfinex","SOLUSD",1743605114030,27.5829,126.89,126.86,302.68]
["bitfinex","SOLUSD",1743605114207,19.7624,126.91,126.86,302.68]
["bitfinex","SOLUSD",1743605114520,0.063,126.91,126.86,310.5625]
["bitfinex","SOLUSD",1743605114816,0.063,126.91,126.86,302.68]
["bitfinex","SOLUSD",1743605115413,0.063,126.91,126.86,310.5626]
["bitfinex","SOLUSD",1743605115799,0.063,126.91,126.89,20.0]
["bitfinex","SOLUSD",1743605116607,0.063,126.91,126.89,27.8806]
["bitfinex","SOLUSD",1743605117923,0.063,126.91,126.89,20.0]
["bitfinex","SOLUSD",1743605118220,0.063,126.91,126.87,1.6483]
["bitfinex","SOLUSD",1743605119324,0.063,126.91,126.87,9.5302]
["bitfinex","SOLUSD",1743605120022,0.063,126.91,126.9,20.0]
["bitfinex","SOLUSD",1743605120206,0.063,126.93,126.9,20.0]
["bitfinex","SOLUSD",1743605120522,0.063,126.93,126.91,7.84]
["bitfinex","SOLUSD",1743605120911,7.9052,126.98,126.94,20.0]
["bitfinex","SOLUSD",1743605121922,0.03,126.98,126.94,20.0]
["bitfinex","SOLUSD",1743605122527,0.03,126.98,126.92,7.8847]
["bitfinex","SOLUSD",1743605122698,0.03,126.98,126.92,1.5615]
["bitfinex","SOLUSD",1743605122897,18.79181043,126.97,126.89,15.682]
["bitfinex","SOLUSD",1743605123102,19.50819707,126.97,126.9,7.84]
["bitfinex","SOLUSD",1743605123324,18.79181043,126.97,126.9,7.84]
["bitfinex","SOLUSD",1743605123621,18.67964886,126.98,126.9,7.84]
["bitfinex","SOLUSD",1743605123826,7.8758,126.97,126.9,15.72]
["bitfinex","SOLUSD",1743605124826,7.9055,126.98,126.93,20.0]
["bitfinex","SOLUSD",1743605125325,27.5936,126.98,126.93,20.0]
["bitfinex","SOLUSD",1743605125922,7.9055,126.98,126.93,20.0]
["bitfinex","SOLUSD",1743605126225,7.9055,126.98,126.94,294.76]
["bitfinex","SOLUSD",1743605126403,7.9055,126.98,126.95,7.84]
["bitfinex","SOLUSD",1743605126602,0.03,126.98,126.95,7.84]
["bitfinex","SOLUSD",1743605128126,0.03,126.98,126.95,15.717]
["bitfinex","SOLUSD",1743605128326,0.03,126.98,126.97,20.0]
["bitfinex","SOLUSD",1743605129412,0.03,126.98,126.95,9.3787]
["bitfinex","SOLUSD",1743605130916,0.03,126.98,126.95,1.5387]
["bitfinex","SOLUSD",1743605131227,0.03,126.98,126.96,7.84]
["bitfinex","SOLUSD",1743605132902,0.03,126.98,126.97,7.84]
["bitfinex","SOLUSD",1743605135835,0.03,126.98,126.97,302.52]
["bitfinex","SOLUSD",1743605144055,0.03,126.98,126.97,294.68]
["bitfinex","SOLUSD",1743605144238,0.03,126.98,126.97,302.5]
["bitfinex","SOLUSD",1743605145453,0.03,126.98,126.97,310.3758]
["bitfinex","SOLUSD",1743605145744,0.03,126.98,126.97,302.5]
["bitfinex","SOLUSD",1743605148228,0.03,126.98,126.97,294.68]
["bitfinex","SOLUSD",1743605148430,0.03,126.98,126.97,302.5]
["bitfinex","SOLUSD",1743605162677,0.14216157,126.97,126.96,294.64]
["bitfinex","SOLUSD",1743605162839,12.52104203,126.97,126.96,294.64]
["bitfinex","SOLUSD",1743605163040,40.08644203,126.97,126.95,294.64]
["bitfinex","SOLUSD",1743605163446,40.08644203,126.97,126.95,294.66]
["bitfinex","SOLUSD",1743605163678,12.37888046,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743605163973,12.52104203,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1743605164143,12.52104203,126.94,126.86,1.5469]
["bitfinex","SOLUSD",1743605164340,0.14216157,126.96,126.87,18.64964886]
["bitfinex","SOLUSD",1743605164753,0.14216157,126.94,126.86,9.4295]
["bitfinex","SOLUSD",1743605165257,7.8783,126.93,126.87,7.82]
["bitfinex","SOLUSD",1743605165866,27.5741,126.93,126.87,7.82]
["bitfinex","SOLUSD",1743605167386,7.8783,126.93,126.87,15.7016]
["bitfinex","SOLUSD",1743605168266,7.8771,126.95,126.87,34.35124886]
["bitfinex","SOLUSD",1743605168463,7.8771,126.95,126.88,18.64964886]
["bitfinex","SOLUSD",1743605169365,27.5698,126.95,126.87,34.35124886]
["bitfinex","SOLUSD",1743605170172,7.8771,126.95,126.87,34.35124886]
["bitfinex","SOLUSD",1743605170354,7.8771,126.95,126.91,20.0]
["bitfinex","SOLUSD",1743605170558,7.8771,126.95,126.92,7.82]
["bitfinex","SOLUSD",1743605170870,7.8771,126.95,126.87,46.23644886]
["bitfinex","SOLUSD",1743605170871,0.14216157,126.94,126.86,1.5469]
["bitfinex","SOLUSD",1743605171054,12.37888046,126.91,126.86,0.03]
["bitfinex","SOLUSD",1743605171266,12.37888046,126.91,126.87,7.82]
["bitfinex","SOLUSD",1743605171267,7.8808,126.89,126.87,7.82]
["bitfinex","SOLUSD",1743605172779,7.8808,126.89,126.88,294.76]
["bitfinex","SOLUSD",1743605173584,7.8802,126.9,126.88,294.76]
["bitfinex","SOLUSD",1743605175848,39.95618046,126.92,126.88,294.76]
["bitfinex","SOLUSD",1743605176981,0.14216157,126.91,126.89,7.82]
["bitfinex","SOLUSD",1743605177148,12.52104203,126.91,126.89,7.82]
["bitfinex","SOLUSD",1743605177563,12.52104203,126.9,126.89,7.82]
["bitfinex","SOLUSD",1743605177774,12.52104203,126.9,126.88,294.76]
["bitfinex","SOLUSD",1743605177775,20.40124203,126.9,126.88,294.76]
["bitfinex","SOLUSD",1743605177972,20.40124203,126.9,126.89,7.82]
["bitfinex","SOLUSD",1743605178774,18.79181043,126.89,126.86,294.85]
["bitfinex","SOLUSD",1743605179080,12.37888046,126.87,126.86,294.85]
["bitfinex","SOLUSD",1743605179767,20.26088046,126.87,126.86,294.85]
["bitfinex","SOLUSD",1743605179971,20.26088046,126.87,126.86,302.67]
["bitfinex","SOLUSD",1743605180278,7.882,126.87,126.86,302.67]
["bitfinex","SOLUSD",1743605182376,7.8814,126.88,126.86,302.67]
["bitfinex","SOLUSD",1743605182770,20.26028046,126.88,126.86,302.67]
["bitfinex","SOLUSD",1743605183480,7.8814,126.88,126.86,302.67]
["bitfinex","SOLUSD",1743605183988,20.26028046,126.88,126.86,302.67]
["bitfinex","SOLUSD",1743605185399,7.8814,126.88,126.86,302.67]
["bitfinex","SOLUSD",1743605185563,20.26028046,126.88,126.86,302.67]
["bitfinex","SOLUSD",1743605187997,7.8814,126.88,126.86,302.67]
["bitfinex","SOLUSD",1743605188194,12.998453,126.89,126.86,302.67]
["bitfinex","SOLUSD",1743605188482,5.117453,126.89,126.86,302.67]
["bitfinex","SOLUSD",1743605188670,5.117453,126.89,126.86,310.5526]
["bitfinex","SOLUSD",1743605191685,5.117453,126.89,126.86,330.2593]
["bitfinex","SOLUSD",1743605193191,5.117453,126.89,126.86,310.5526]
["bitfinex","SOLUSD",1743605193371,5.117453,126.89,126.86,302.67]
["bitfinex","SOLUSD",1743605194091,12.998453,126.89,126.86,302.67]
["bitfinex","SOLUSD",1743605194594,12.52104203,126.88,126.87,7.82]
["bitfinex","SOLUSD",1743605195371,7.882,126.87,126.86,294.85]
["bitfinex","SOLUSD",1743605195585,7.882,126.87,126.86,302.67]
["bitfinex","SOLUSD",1743605198766,14.64296157,126.87,126.86,294.85]
["bitfinex","SOLUSD",1743605198972,0.14216157,126.85,126.82,294.88]
["bitfinex","SOLUSD",1743605199178,19.37893187,126.83,126.82,294.88]
["bitfinex","SOLUSD",1743605199379,19.52109344,126.83,126.82,302.7]
["bitfinex","SOLUSD",1743605199985,0.14216157,126.83,126.82,302.7]
["bitfinex","SOLUSD",1743605200311,8.02666157,126.83,126.82,302.7]
["bitfinex","SOLUSD",1743605200977,7.8845,126.83,126.82,302.7]
["bitfinex","SOLUSD",1743605201210,7.8839,126.84,126.82,302.7]
["bitfinex","SOLUSD",1743605202771,7.8839,126.84,126.83,7.82]
["bitfinex","SOLUSD",1743605203697,45.91188073,126.86,126.83,7.82]
["bitfinex","SOLUSD",1743605203895,7.8822,126.87,126.83,7.82]
["bitfinex","SOLUSD",1743605205084,19.37893187,126.86,126.83,7.82]
["bitfinex","SOLUSD",1743605205992,19.37893187,126.85,126.83,7.82]
["bitfinex","SOLUSD",1743605206382,19.52109344,126.86,126.83,7.82]
["bitfinex","SOLUSD",1743605206579,24.819953,126.89,126.83,7.82]
["bitfinex","SOLUSD",1743605206803,5.117453,126.89,126.84,1.6132]
["bitfinex","SOLUSD",1743605207685,5.117453,126.89,126.85,18.64964886]
["bitfinex","SOLUSD",1743605208591,5.117453,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1743605209208,5.117453,126.89,126.88,20.0]
["bitfinex","SOLUSD",1743605209402,5.117453,126.89,126.88,27.82]
["bitfinex","SOLUSD",1743605210200,5.117453,126.89,126.88,7.82]
["bitfinex","SOLUSD",1743605213697,5.117453,126.89,126.88,15.7014]
["bitfinex","SOLUSD",1743605214002,5.117453,126.89,126.88,35.7014]
["bitfinex","SOLUSD",1743605214400,5.117453,126.89,126.88,349.21104886]
["bitfinex","SOLUSD",1743605214579,5.117453,126.89,126.88,351.01831043]
["bitfinex","SOLUSD",1743605215508,5.117453,126.89,126.88,56.15831043]
["bitfinex","SOLUSD",1743605215693,5.117453,126.89,126.88,56.01614886]
["bitfinex","SOLUSD",1743605217007,5.117453,126.89,126.88,27.8]
["bitfinex","SOLUSD",1743605219502,5.117453,126.89,126.88,7.8]
["bitfinex","SOLUSD",1743605220011,5.117453,126.89,126.88,35.6814]
["bitfinex","SOLUSD",1743605220213,5.117453,126.89,126.88,54.33104886]
["bitfinex","SOLUSD",1743605220713,0.063,126.93,126.91,20.0]
["bitfinex","SOLUSD",1743605221297,0.063,126.93,126.88,26.44964886]
["bitfinex","SOLUSD",1743605222114,0.063,126.93,126.91,20.0]
["bitfinex","SOLUSD",1743605222696,0.03,126.98,126.95,20.0]
["bitfinex","SOLUSD",1743605223015,0.03,126.98,126.92,294.82]
["bitfinex","SOLUSD",1743605223016,0.03,126.98,126.96,7.8]
["bitfinex","SOLUSD",1743605223616,0.03,126.98,126.96,15.676]
["bitfinex","SOLUSD",1743605224822,0.03,126.98,126.96,22.03086307]
["bitfinex","SOLUSD",1743605225195,0.03,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1743605225398,0.03,126.98,126.97,20.23654886]
["bitfinex","SOLUSD",1743605225602,0.03,126.98,126.96,13.8177]
["bitfinex","SOLUSD",1743605225904,0.03,126.98,126.96,7.8]
["bitfinex","SOLUSD",1743605229406,0.03,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1743605229608,0.03,127.02,126.97,46.21504886]
["bitfinex","SOLUSD",1743605231223,0.03,127.02,126.97,27.5654]
["bitfinex","SOLUSD",1743605232099,0.17216157,127.02,126.91,1.6201]
["bitfinex","SOLUSD",1743605232309,19.52109344,127.0,126.93,7.8]
["bitfinex","SOLUSD",1743605232508,19.37893187,126.99,126.93,7.8]
["bitfinex","SOLUSD",1743605232721,19.52109344,127.0,126.94,302.44]
["bitfinex","SOLUSD",1743605233297,7.8746,126.99,126.94,302.44]
["bitfinex","SOLUSD",1743605233723,7.8746,126.99,126.94,310.3176]
["bitfinex","SOLUSD",1743605234321,7.8742,127.0,126.94,310.3176]
["bitfinex","SOLUSD",1743605235625,27.25313187,127.0,126.94,302.44]
["bitfinex","SOLUSD",1743605235924,58.50623441,127.0,126.94,302.44]
["bitfinex","SOLUSD",1743605236227,58.50623441,127.0,126.94,310.3177]
["bitfinex","SOLUSD",1743605236608,27.5592,127.0,126.94,302.44]
["bitfinex","SOLUSD",1743605237729,27.5592,127.0,126.94,310.3177]
["bitfinex","SOLUSD",1743605237911,27.5592,127.0,126.94,302.44]
["bitfinex","SOLUSD",1743605238224,27.5592,127.0,126.94,310.3175]
["bitfinex","SOLUSD",1743605238429,7.9372,127.0,126.94,310.3175]
["bitfinex","SOLUSD",1743605239709,7.9372,127.0,126.94,302.44]
["bitfinex","SOLUSD",1743605239959,38.88423441,127.0,126.94,302.44]
["bitfinex","SOLUSD",1743605240238,58.56923441,127.0,126.95,7.8]
["bitfinex","SOLUSD",1743605240532,27.6222,127.0,126.95,7.8]
["bitfinex","SOLUSD",1743605240724,58.56923441,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1743605240923,58.56923441,127.0,126.96,302.44]
["bitfinex","SOLUSD",1743605242232,7.9372,127.0,126.96,302.44]
["bitfinex","SOLUSD",1743605243209,7.9372,127.0,126.97,302.44]
["bitfinex","SOLUSD",1743605243414,27.6222,127.0,126.97,302.44]
["bitfinex","SOLUSD",1743605243614,58.56923441,127.0,126.97,302.44]
["bitfinex","SOLUSD",1743605244121,7.8752,126.98,126.97,302.44]
["bitfinex","SOLUSD",1743605244521,0.14216157,126.97,126.96,294.64]
["bitfinex","SOLUSD",1743605244714,49.73884484,126.97,126.95,294.64]
["bitfinex","SOLUSD",1743605244917,0.14216157,126.95,126.94,302.42]
["bitfinex","SOLUSD",1743605245117,49.73884484,126.95,126.94,294.64]
["bitfinex","SOLUSD",1743605245843,49.73884484,126.95,126.93,7.78]
["bitfinex","SOLUSD",1743605246021,31.08919598,126.94,126.93,7.78]
["bitfinex","SOLUSD",1743605246232,8.01986157,126.94,126.93,7.78]
["bitfinex","SOLUSD",1743605247636,0.14216157,126.93,126.89,20.0]
["bitfinex","SOLUSD",1743605247844,18.64964886,126.92,126.88,0.03]
["bitfinex","SOLUSD",1743605248027,31.08919598,126.91,126.89,7.78]
["bitfinex","SOLUSD",1743605248841,30.94703441,126.9,126.88,7.81]
["bitfinex","SOLUSD",1743605249040,31.08919598,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743605249229,49.73884484,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743605249613,57.61964484,126.89,126.88,0.0001]
["bitfinex","SOLUSD",1743605251744,0.14216157,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743605251921,57.43844484,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743605252317,0.14216157,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743605252528,0.14216157,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743605252727,0.14216157,126.85,126.84,294.76]
["bitfinex","SOLUSD",1743605253128,30.94703441,126.87,126.84,294.76]
["bitfinex","SOLUSD",1743605253314,0.14216157,126.86,126.84,294.76]
["bitfinex","SOLUSD",1743605253517,7.8833,126.85,126.84,294.76]
["bitfinex","SOLUSD",1743605256427,8.02506157,126.86,126.84,294.76]
["bitfinex","SOLUSD",1743605258644,0.14216157,126.87,126.84,294.76]
["bitfinex","SOLUSD",1743605258930,7.8814,126.88,126.84,294.76]
["bitfinex","SOLUSD",1743605259452,8.02326157,126.89,126.84,302.6437]
["bitfinex","SOLUSD",1743605260035,8.02326157,126.89,126.84,294.76]
["bitfinex","SOLUSD",1743605260231,0.14216157,126.87,126.84,294.76]
["bitfinex","SOLUSD",1743605260441,7.8827,126.86,126.84,294.76]
["bitfinex","SOLUSD",1743605261135,7.882,126.87,126.84,294.76]
["bitfinex","SOLUSD",1743605261555,19.51304737,126.86,126.84,294.76]
["bitfinex","SOLUSD",1743605262459,7.8833,126.85,126.84,294.76]
["bitfinex","SOLUSD",1743605262956,7.8833,126.85,126.84,294.79]
["bitfinex","SOLUSD",1743605263350,27.6461,126.89,126.84,294.79]
["bitfinex","SOLUSD",1743605263544,19.51304737,126.88,126.84,294.79]
["bitfinex","SOLUSD",1743605263743,31.14568413,126.88,126.84,294.79]
["bitfinex","SOLUSD",1743605264149,0.14216157,126.88,126.84,294.79]
["bitfinex","SOLUSD",1743605264533,8.02406157,126.88,126.84,294.79]
["bitfinex","SOLUSD",1743605265734,39.02758413,126.88,126.84,294.79]
["bitfinex","SOLUSD",1743605266051,31.00352256,126.87,126.84,294.79]
["bitfinex","SOLUSD",1743605266868,31.00352256,126.85,126.84,294.79]
["bitfinex","SOLUSD",1743605267768,38.88622256,126.86,126.84,294.79]
["bitfinex","SOLUSD",1743605267940,7.8827,126.86,126.84,294.79]
["bitfinex","SOLUSD",1743605268465,38.88622256,126.86,126.84,294.79]
["bitfinex","SOLUSD",1743605268854,57.67863299,126.85,126.84,294.79]
["bitfinex","SOLUSD",1743605269158,57.67863299,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743605269365,31.14568413,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743605270466,0.14216157,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743605270843,8.02606157,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743605271063,7.8835,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743605271261,8.02416157,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743605271775,8.02416157,126.87,126.84,294.98]
["bitfinex","SOLUSD",1743605273345,7.882,126.87,126.84,294.98]
["bitfinex","SOLUSD",1743605275368,58.59072256,126.87,126.84,294.98]
["bitfinex","SOLUSD",1743605275675,31.14568413,126.85,126.84,294.98]
["bitfinex","SOLUSD",1743605275864,0.14216157,126.85,126.84,302.76]
["bitfinex","SOLUSD",1743605276167,49.79533299,126.85,126.84,302.79]
["bitfinex","SOLUSD",1743605276542,18.79181043,126.85,126.84,302.79]
["bitfinex","SOLUSD",1743605276953,26.67511043,126.85,126.84,302.79]
["bitfinex","SOLUSD",1743605277379,57.67863299,126.85,126.84,302.79]
["bitfinex","SOLUSD",1743605278361,8.02546157,126.85,126.84,302.79]
["bitfinex","SOLUSD",1743605278874,7.8829,126.86,126.84,302.79]
["bitfinex","SOLUSD",1743605279663,0.063,126.88,126.84,302.79]
["bitfinex","SOLUSD",1743605279864,0.063,126.88,126.84,312.209]
["bitfinex","SOLUSD",1743605280780,7.9446,126.88,126.84,304.3252]
["bitfinex","SOLUSD",1743605281073,0.063,126.88,126.84,331.9188]
["bitfinex","SOLUSD",1743605281990,0.063,126.88,126.87,20.0]
["bitfinex","SOLUSD",1743605282566,0.063,126.88,126.87,26.6416]
["bitfinex","SOLUSD",1743605283186,0.063,126.88,126.87,34.5236]
["bitfinex","SOLUSD",1743605283576,0.063,126.89,126.87,36.1449]
["bitfinex","SOLUSD",1743605285187,0.063,126.89,126.88,7.78]
["bitfinex","SOLUSD",1743605285781,0.063,126.89,126.88,15.6614]
["bitfinex","SOLUSD",1743605286488,0.063,126.89,126.88,7.78]
["bitfinex","SOLUSD",1743605289097,7.8767,126.96,126.88,7.78]
["bitfinex","SOLUSD",1743605289475,7.8767,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1743605290086,38.88022256,126.96,126.88,15.6611]
["bitfinex","SOLUSD",1743605290286,0.063,126.89,126.88,15.6611]
["bitfinex","SOLUSD",1743605291689,0.063,126.89,126.88,19.57701665]
["bitfinex","SOLUSD",1743605291904,0.063,126.89,126.88,38.22666551]
["bitfinex","SOLUSD",1743605292703,0.063,126.89,126.88,333.02666551]
["bitfinex","SOLUSD",1743605294406,7.8755,126.98,126.92,20.0]
["bitfinex","SOLUSD",1743605294622,0.063,127.0,126.93,7.78]
["bitfinex","SOLUSD",1743605294809,0.063,127.0,126.93,14.3815]
["bitfinex","SOLUSD",1743605295298,7.937,127.0,126.93,14.3815]
["bitfinex","SOLUSD",1743605296320,31.00352256,126.98,126.94,7.78]
["bitfinex","SOLUSD",1743605296992,49.79533299,126.99,126.95,7.78]
["bitfinex","SOLUSD",1743605297602,27.622,127.0,126.95,7.78]
["bitfinex","SOLUSD",1743605297788,7.937,127.0,126.95,7.78]
["bitfinex","SOLUSD",1743605298195,0.063,127.0,126.95,7.78]
["bitfinex","SOLUSD",1743605298896,31.06652256,127.0,126.92,1.5449]
["bitfinex","SOLUSD",1743605299101,31.06652256,127.0,126.94,20.0]
["bitfinex","SOLUSD",1743605299405,31.06652256,127.0,126.95,294.72]
["bitfinex","SOLUSD",1743605300008,0.063,127.0,126.95,294.72]
["bitfinex","SOLUSD",1743605300710,31.06652256,127.0,126.95,294.72]
["bitfinex","SOLUSD",1743605301207,0.063,127.0,126.95,294.72]
["bitfinex","SOLUSD",1743605301504,0.063,127.0,126.95,302.597]
["bitfinex","SOLUSD",1743605302088,0.063,127.0,126.95,302.5971]
["bitfinex","SOLUSD",1743605302289,0.063,127.0,126.95,294.72]
["bitfinex","SOLUSD",1743605302500,0.063,127.0,126.95,302.5967]
["bitfinex","SOLUSD",1743605302984,0.063,127.0,126.95,294.72]
["bitfinex","SOLUSD",1743605303708,19.39690269,127.0,126.96,7.76]
["bitfinex","SOLUSD",1743605303907,0.063,127.0,126.96,7.76]
["bitfinex","SOLUSD",1743605304291,0.063,127.0,126.96,15.6362]
["bitfinex","SOLUSD",1743605304493,0.063,127.0,126.97,7.76]
["bitfinex","SOLUSD",1743605305192,19.33390269,126.99,126.95,294.72]
["bitfinex","SOLUSD",1743605305399,19.33390269,126.99,126.98,7.76]
["bitfinex","SOLUSD",1743605305697,19.33390269,126.99,126.95,294.72]
["bitfinex","SOLUSD",1743605306099,19.53906426,127.0,126.95,294.72]
["bitfinex","SOLUSD",1743605306409,27.5611,126.99,126.95,294.72]
["bitfinex","SOLUSD",1743605307108,27.5611,126.99,126.96,7.76]
["bitfinex","SOLUSD",1743605307314,19.33390269,126.98,126.95,294.72]
["bitfinex","SOLUSD",1743605307484,35.7578,126.99,126.95,294.72]
["bitfinex","SOLUSD",1743605307485,19.47606426,126.97,126.95,294.72]
["bitfinex","SOLUSD",1743605307694,0.14216157,126.95,126.87,7.8818]
["bitfinex","SOLUSD",1743605307886,30.96908966,126.94,126.89,20.0]
["bitfinex","SOLUSD",1743605308388,27.5763,126.92,126.86,1.5712]
["bitfinex","SOLUSD",1743605308591,58.54538966,126.92,126.86,1.5712]
["bitfinex","SOLUSD",1743605308910,58.54538966,126.92,126.87,7.76]
["bitfinex","SOLUSD",1743605309091,58.54538966,126.92,126.88,7.76]
["bitfinex","SOLUSD",1743605309608,31.11125123,126.91,126.89,7.76]
["bitfinex","SOLUSD",1743605310416,7.8802,126.9,126.89,7.76]
["bitfinex","SOLUSD",1743605312417,7.8802,126.9,126.84,0.03]
["bitfinex","SOLUSD",1743605312418,0.14216157,126.89,126.84,0.03]
["bitfinex","SOLUSD",1743605312590,30.96908966,126.86,126.84,0.03]
["bitfinex","SOLUSD",1743605312910,30.96908966,126.86,126.85,302.46]
["bitfinex","SOLUSD",1743605313214,49.76090009,126.89,126.85,302.46]
["bitfinex","SOLUSD",1743605313718,31.11125123,126.89,126.85,302.46]
["bitfinex","SOLUSD",1743605314515,38.99235123,126.89,126.85,302.46]
["bitfinex","SOLUSD",1743605314814,30.96908966,126.88,126.85,302.46]
["bitfinex","SOLUSD",1743605314999,0.14216157,126.87,126.85,302.46]
["bitfinex","SOLUSD",1743605315721,0.14216157,126.87,126.85,302.523]
["bitfinex","SOLUSD",1743605316436,31.11125123,126.87,126.85,302.523]
["bitfinex","SOLUSD",1743605316598,7.882,126.88,126.85,302.523]
["bitfinex","SOLUSD",1743605316797,7.8802,126.9,126.85,302.523]
["bitfinex","SOLUSD",1743605317496,7.8802,126.9,126.85,310.4061]
["bitfinex","SOLUSD",1743605319303,7.8802,126.9,126.85,302.523]
["bitfinex","SOLUSD",1743605320420,38.84928966,126.9,126.85,302.523]
["bitfinex","SOLUSD",1743605320598,30.96908966,126.88,126.85,302.523]
["bitfinex","SOLUSD",1743605321113,30.96908966,126.87,126.85,302.523]
["bitfinex","SOLUSD",1743605322505,7.8827,126.86,126.85,302.523]
["bitfinex","SOLUSD",1743605323524,8.02486157,126.86,126.85,302.523]
["bitfinex","SOLUSD",1743605326022,57.64360009,126.86,126.85,294.763]
["bitfinex","SOLUSD",1743605326331,57.64360009,126.86,126.85,302.523]
["bitfinex","SOLUSD",1743605326500,8.02486157,126.86,126.85,302.523]
["bitfinex","SOLUSD",1743605327201,7.8795,126.91,126.85,302.523]
["bitfinex","SOLUSD",1743605327402,0.14216157,126.89,126.85,302.523]
["bitfinex","SOLUSD",1743605327615,0.14216157,126.9,126.85,310.4061]
["bitfinex","SOLUSD",1743605328628,8.02236157,126.9,126.85,310.4061]
["bitfinex","SOLUSD",1743605328810,38.01793602,126.92,126.85,310.4061]
["bitfinex","SOLUSD",1743605329014,7.8799,126.91,126.85,310.4061]
["bitfinex","SOLUSD",1743605329216,0.03,126.9,126.85,310.4061]
["bitfinex","SOLUSD",1743605330133,0.03,126.9,126.85,302.523]
["bitfinex","SOLUSD",1743605330426,0.17216157,126.9,126.85,302.523]
["bitfinex","SOLUSD",1743605330731,7.8808,126.89,126.85,302.523]
["bitfinex","SOLUSD",1743605331812,0.17216157,126.9,126.85,310.4059]
["bitfinex","SOLUSD",1743605331813,0.03,126.9,126.85,310.4059]
["bitfinex","SOLUSD",1743605334643,7.9107,126.9,126.85,302.523]
["bitfinex","SOLUSD",1743605335219,7.9107,126.9,126.85,310.4063]
["bitfinex","SOLUSD",1743605335648,7.9107,126.9,126.85,302.523]
["bitfinex","SOLUSD",1743605336548,7.9107,126.9,126.85,310.4061]
["bitfinex","SOLUSD",1743605336851,0.03,126.9,126.85,310.4061]
["bitfinex","SOLUSD",1743605337539,0.03,126.9,126.85,330.1144]
["bitfinex","SOLUSD",1743605337925,0.03,126.9,126.88,20.0]
["bitfinex","SOLUSD",1743605338937,0.03,126.9,126.88,27.8808]
["bitfinex","SOLUSD",1743605339135,0.03,126.9,126.88,20.0]
["bitfinex","SOLUSD",1743605339438,0.03,126.9,126.85,302.523]
["bitfinex","SOLUSD",1743605339943,0.03,126.9,126.85,310.4062]
["bitfinex","SOLUSD",1743605340945,7.9102,126.9,126.85,310.4062]
["bitfinex","SOLUSD",1743605342659,7.9102,126.9,126.86,7.76]
["bitfinex","SOLUSD",1743605344034,19.51044873,126.89,126.87,7.76]
["bitfinex","SOLUSD",1743605345029,7.8814,126.88,126.85,294.763]
["bitfinex","SOLUSD",1743605345248,7.8814,126.88,126.86,7.76]
["bitfinex","SOLUSD",1743605346149,8.02356157,126.88,126.87,7.76]
["bitfinex","SOLUSD",1743605347854,7.8808,126.89,126.87,7.76]
["bitfinex","SOLUSD",1743605348678,0.03,126.9,126.87,7.76]
["bitfinex","SOLUSD",1743605351280,0.03,126.9,126.87,17.2902]
["bitfinex","SOLUSD",1743605351488,0.03,126.9,126.87,9.4082]
["bitfinex","SOLUSD",1743605351797,0.03,126.9,126.87,17.2902]
["bitfinex","SOLUSD",1743605352966,0.03,126.9,126.87,9.4082]
["bitfinex","SOLUSD",1743605353166,0.03,126.9,126.87,17.2901]
["bitfinex","SOLUSD",1743605354969,0.03,126.9,126.89,20.0]
["bitfinex","SOLUSD",1743605355377,0.03,126.9,126.89,27.8808]
["bitfinex","SOLUSD",1743605356975,0.03,126.9,126.89,46.53044886]
["bitfinex","SOLUSD",1743605358182,7.8758,126.97,126.89,46.53044886]
["bitfinex","SOLUSD",1743605358785,7.8746,126.99,126.92,20.0]
["bitfinex","SOLUSD",1743605359096,27.24288716,126.99,126.93,7.76]
["bitfinex","SOLUSD",1743605359393,46.92938716,126.99,126.93,7.76]
["bitfinex","SOLUSD",1743605360198,27.5611,126.99,126.93,7.76]
["bitfinex","SOLUSD",1743605360978,27.5611,126.99,126.93,9.2636]
["bitfinex","SOLUSD",1743605362793,27.5611,126.99,126.94,294.76]
["bitfinex","SOLUSD",1743605363001,18.79181043,126.98,126.94,294.76]
["bitfinex","SOLUSD",1743605363178,19.36828716,126.96,126.95,7.74]
["bitfinex","SOLUSD",1743605363509,19.36828716,126.97,126.95,7.74]
["bitfinex","SOLUSD",1743605364407,27.38684873,126.96,126.94,294.76]
["bitfinex","SOLUSD",1743605364598,19.51044873,126.95,126.94,294.74]
["bitfinex","SOLUSD",1743605364908,19.51044873,126.95,126.89,0.063]
["bitfinex","SOLUSD",1743605365073,19.51044873,126.95,126.9,20.0]
["bitfinex","SOLUSD",1743605365702,19.51044873,126.95,126.91,7.74]
["bitfinex","SOLUSD",1743605366097,0.14216157,126.95,126.91,7.74]
["bitfinex","SOLUSD",1743605366698,27.572,126.94,126.91,7.74]
["bitfinex","SOLUSD",1743605367304,27.572,126.94,126.92,7.74]
["bitfinex","SOLUSD",1743605367502,86.32888716,126.94,126.89,0.063]
["bitfinex","SOLUSD",1743605367691,19.36828716,126.93,126.89,0.063]
["bitfinex","SOLUSD",1743605367997,86.32888716,126.94,126.89,0.063]
["bitfinex","SOLUSD",1743605368782,86.32888716,126.94,126.9,7.74]
["bitfinex","SOLUSD",1743605369107,66.9606,126.94,126.9,7.74]
["bitfinex","SOLUSD",1743605369405,27.572,126.94,126.9,7.74]
["bitfinex","SOLUSD",1743605370092,66.9606,126.94,126.9,7.74]
["bitfinex","SOLUSD",1743605371605,66.9606,126.94,126.89,0.063]
["bitfinex","SOLUSD",1743605371800,66.9606,126.94,126.9,7.74]
["bitfinex","SOLUSD",1743605372279,86.32888716,126.94,126.9,7.74]
["bitfinex","SOLUSD",1743605372483,0.14216157,126.93,126.89,0.063]
["bitfinex","SOLUSD",1743605372678,19.36828716,126.91,126.9,294.76]
["bitfinex","SOLUSD",1743605372899,7.8802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743605373088,7.8802,126.9,126.89,294.823]
["bitfinex","SOLUSD",1743605373584,86.35008716,126.9,126.85,0.063]
["bitfinex","SOLUSD",1743605374095,27.5807,126.9,126.86,7.74]
["bitfinex","SOLUSD",1743605376407,1.6403,126.91,126.86,7.74]
["bitfinex","SOLUSD",1743605376408,7.8798,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1743605377101,0.03,126.9,126.89,20.0]
["bitfinex","SOLUSD",1743605380890,0.03,126.9,126.89,48.04034886]
["bitfinex","SOLUSD",1743605381197,19.7218,126.96,126.93,20.0]
["bitfinex","SOLUSD",1743605381198,7.9065,126.96,126.93,20.0]
["bitfinex","SOLUSD",1743605381405,7.9065,126.96,126.94,7.74]
["bitfinex","SOLUSD",1743605381891,0.03,126.96,126.94,7.74]
["bitfinex","SOLUSD",1743605382508,0.03,126.96,126.95,9.5116]
["bitfinex","SOLUSD",1743605382699,0.03,126.96,126.95,304.2516]
["bitfinex","SOLUSD",1743605384007,0.03,126.96,126.95,322.90124886]
["bitfinex","SOLUSD",1743605384208,0.063,127.0,126.98,20.0]
["bitfinex","SOLUSD",1743605384415,0.063,127.0,126.99,7.74]
["bitfinex","SOLUSD",1743605387901,0.063,127.0,126.95,322.90084886]
["bitfinex","SOLUSD",1743605388101,0.063,127.0,126.96,7.74]
["bitfinex","SOLUSD",1743605390092,0.063,127.0,126.95,296.3745]
["bitfinex","SOLUSD",1743605390320,0.063,127.0,126.95,294.74]
["bitfinex","SOLUSD",1743605390514,0.063,127.0,126.96,7.74]
["bitfinex","SOLUSD",1743605390715,0.063,127.0,126.96,9.3581]
["bitfinex","SOLUSD",1743605390907,0.063,127.0,126.96,28.00774886]
["bitfinex","SOLUSD",1743605392221,0.063,127.0,126.96,35.88394886]
["bitfinex","SOLUSD",1743605392616,0.063,127.0,126.97,18.64964886]
["bitfinex","SOLUSD",1743605392821,0.063,127.0,126.98,294.64]
["bitfinex","SOLUSD",1743605396022,0.063,127.0,126.98,302.5152]
["bitfinex","SOLUSD",1743605396921,0.063,127.0,126.99,20.0]
["bitfinex","SOLUSD",1743605397307,0.063,127.0,126.99,27.74]
["bitfinex","SOLUSD",1743605402822,0.063,127.0,126.99,322.3]
["bitfinex","SOLUSD",1743605407126,0.063,127.0,126.99,314.56]
["bitfinex","SOLUSD",1743605407442,0.063,127.0,126.99,322.28]
["bitfinex","SOLUSD",1743605407936,0.063,127.0,126.99,302.28]
["bitfinex","SOLUSD",1743605409432,0.063,127.0,126.99,294.56]
["bitfinex","SOLUSD",1743605409636,0.063,127.0,126.99,302.28]
["bitfinex","SOLUSD",1743605415643,0.063,127.0,126.99,17.1248]
["bitfinex","SOLUSD",1743605416945,0.063,127.0,126.99,35.91661043]
["bitfinex","SOLUSD",1743605417142,0.063,127.0,126.99,35.77444886]
["bitfinex","SOLUSD",1743605419467,0.03,127.02,127.01,20.0]
["bitfinex","SOLUSD",1743605419655,0.063,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1743605420165,0.063,127.04,127.02,20.0]
["bitfinex","SOLUSD",1743605420739,0.063,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1743605421446,0.063,127.04,127.03,26.52174886]
["bitfinex","SOLUSD",1743605421648,0.063,127.04,127.03,20.0]
["bitfinex","SOLUSD",1743605421859,0.063,127.04,127.03,27.72]
["bitfinex","SOLUSD",1743605422651,0.063,127.04,127.03,322.18]
["bitfinex","SOLUSD",1743605424055,0.063,127.04,127.03,330.0521]
["bitfinex","SOLUSD",1743605424255,0.063,127.04,127.03,322.18]
["bitfinex","SOLUSD",1743605424864,0.063,127.04,127.03,330.0521]
["bitfinex","SOLUSD",1743605425058,0.063,127.04,127.03,35.5921]
["bitfinex","SOLUSD",1743605425879,0.063,127.04,127.03,54.24174886]
["bitfinex","SOLUSD",1743605430948,0.063,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1743605432255,0.063,127.06,127.05,26.52054886]
["bitfinex","SOLUSD",1743605432454,7.8672,127.11,127.06,18.64964886]
["bitfinex","SOLUSD",1743605432678,7.8672,127.11,127.07,294.4]
["bitfinex","SOLUSD",1743605432873,7.8672,127.11,127.08,7.72]
["bitfinex","SOLUSD",1743605435380,7.8672,127.11,127.07,294.4]
["bitfinex","SOLUSD",1743605435381,46.85082367,127.11,127.07,294.4]
["bitfinex","SOLUSD",1743605435586,19.31562367,127.1,127.08,7.72]
["bitfinex","SOLUSD",1743605435758,46.85082367,127.11,127.08,7.72]
["bitfinex","SOLUSD",1743605435957,19.31562367,127.1,127.08,7.72]
["bitfinex","SOLUSD",1743605436877,7.8684,127.09,127.08,7.72]
["bitfinex","SOLUSD",1743605437459,27.18402367,127.09,127.07,294.4]
["bitfinex","SOLUSD",1743605438096,7.8684,127.09,127.07,294.4]
["bitfinex","SOLUSD",1743605438379,1.566,127.07,126.98,18.93257808]
["bitfinex","SOLUSD",1743605438558,20.88162367,127.07,126.99,294.38]
["bitfinex","SOLUSD",1743605438760,1.566,127.07,127.0,7.7]
["bitfinex","SOLUSD",1743605438971,1.566,127.07,127.0,15.5736]
["bitfinex","SOLUSD",1743605438972,7.8702,127.06,127.0,15.5736]
["bitfinex","SOLUSD",1743605441062,19.6698,127.1,127.01,18.79181043]
["bitfinex","SOLUSD",1743605442279,27.5376,127.1,127.03,18.64964886]
["bitfinex","SOLUSD",1743605444286,27.5376,127.1,127.03,7.8717]
["bitfinex","SOLUSD",1743605444983,27.5376,127.1,127.02,7.8727]
["bitfinex","SOLUSD",1743605445366,46.85322367,127.1,127.03,294.4]
["bitfinex","SOLUSD",1743605448389,46.85322367,127.1,127.03,302.2719]
["bitfinex","SOLUSD",1743605448691,46.85322367,127.1,127.03,294.463]
["bitfinex","SOLUSD",1743605448878,46.88322367,127.1,127.03,294.463]
["bitfinex","SOLUSD",1743605449290,46.88322367,127.1,127.03,302.335]
["bitfinex","SOLUSD",1743605449474,27.5676,127.1,127.03,302.335]
["bitfinex","SOLUSD",1743605449668,39.92580554,127.1,127.03,302.335]
["bitfinex","SOLUSD",1743605452794,39.92580554,127.1,127.03,294.463]
["bitfinex","SOLUSD",1743605452983,27.5676,127.1,127.03,303.9993]
["bitfinex","SOLUSD",1743605456373,0.03,127.1,127.07,20.0]
["bitfinex","SOLUSD",1743605456590,0.03,127.1,127.08,7.7]
["bitfinex","SOLUSD",1743605456787,0.03,127.11,127.1,38.64964886]
["bitfinex","SOLUSD",1743605458384,0.03,127.11,127.1,50.51461955]
["bitfinex","SOLUSD",1743605460876,0.03,127.17,127.15,20.0]
["bitfinex","SOLUSD",1743605461080,0.03,127.23,127.19,20.0]
["bitfinex","SOLUSD",1743605462787,0.03,127.23,127.2,294.34]
["bitfinex","SOLUSD",1743605462988,0.03,127.23,127.21,7.7]
["bitfinex","SOLUSD",1743605463687,0.03,127.23,127.22,7.7]
["bitfinex","SOLUSD",1743605467102,33.87933624,127.23,127.22,7.7]
["bitfinex","SOLUSD",1743605467294,52.5289851,127.23,127.22,7.7]
["bitfinex","SOLUSD",1743605467808,33.24311043,127.23,127.22,7.7]
["bitfinex","SOLUSD",1743605468003,72.1783851,127.23,127.22,7.7]
["bitfinex","SOLUSD",1743605468185,0.14216157,127.21,127.13,7.8659]
["bitfinex","SOLUSD",1743605468586,19.28587467,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1743605468806,34.1007,127.23,127.13,26.51554886]
["bitfinex","SOLUSD",1743605468981,14.4513,127.23,127.13,36.71977861]
["bitfinex","SOLUSD",1743605469180,14.4513,127.23,127.16,20.0]
["bitfinex","SOLUSD",1743605469391,33.73717467,127.23,127.16,20.0]
["bitfinex","SOLUSD",1743605470308,33.73717467,127.23,127.16,27.8639]
["bitfinex","SOLUSD",1743605471404,14.4513,127.23,127.16,27.8639]
["bitfinex","SOLUSD",1743605471610,33.73717467,127.23,127.16,27.8639]
["bitfinex","SOLUSD",1743605471802,53.38657467,127.23,127.16,27.8639]
["bitfinex","SOLUSD",1743605472410,0.03,127.21,127.16,27.8639]
["bitfinex","SOLUSD",1743605472790,0.03,127.21,127.17,294.16]
["bitfinex","SOLUSD",1743605474612,0.03,127.21,127.17,302.0228]
["bitfinex","SOLUSD",1743605475695,0.03,127.21,127.18,7.7]
["bitfinex","SOLUSD",1743605476608,0.03,127.21,127.18,15.5628]
["bitfinex","SOLUSD",1743605476810,0.03,127.21,127.18,7.7]
["bitfinex","SOLUSD",1743605482626,7.891,127.21,127.19,7.68]
["bitfinex","SOLUSD",1743605484301,0.03,127.21,127.19,7.68]
["bitfinex","SOLUSD",1743605485202,19.42803624,127.2,127.17,294.223]
["bitfinex","SOLUSD",1743605485402,19.42803624,127.18,127.17,301.903]
["bitfinex","SOLUSD",1743605485703,38.0776851,127.18,127.17,301.903]
["bitfinex","SOLUSD",1743605486304,18.79181043,127.17,127.14,294.12]
["bitfinex","SOLUSD",1743605486513,19.42803624,127.15,127.14,294.12]
["bitfinex","SOLUSD",1743605486920,18.64964886,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743605487118,19.28587467,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743605487426,19.28587467,127.11,127.1,7.743]
["bitfinex","SOLUSD",1743605487625,19.28587467,127.12,127.1,7.743]
["bitfinex","SOLUSD",1743605487926,19.28587467,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743605488103,19.28587467,127.11,127.1,7.743]
["bitfinex","SOLUSD",1743605488307,19.42803624,127.11,127.1,7.743]
["bitfinex","SOLUSD",1743605488931,27.29523624,127.11,127.1,7.743]
["bitfinex","SOLUSD",1743605490036,27.29523624,127.11,127.04,0.063]
["bitfinex","SOLUSD",1743605490037,65.6128851,127.11,127.04,0.063]
["bitfinex","SOLUSD",1743605490328,19.28587467,127.07,127.04,0.063]
["bitfinex","SOLUSD",1743605490522,18.79181043,127.1,127.04,0.063]
["bitfinex","SOLUSD",1743605490728,19.28587467,127.09,127.04,0.063]
["bitfinex","SOLUSD",1743605491028,7.8696,127.07,127.04,0.063]
["bitfinex","SOLUSD",1743605491533,7.8696,127.07,127.05,7.68]
["bitfinex","SOLUSD",1743605492712,7.8696,127.07,127.06,294.22]
["bitfinex","SOLUSD",1743605493321,7.8696,127.07,127.06,301.9]
["bitfinex","SOLUSD",1743605494027,27.29763624,127.07,127.06,301.9]
["bitfinex","SOLUSD",1743605494427,8.01056157,127.09,127.06,301.9]
["bitfinex","SOLUSD",1743605494824,27.29643624,127.09,127.06,301.9]
["bitfinex","SOLUSD",1743605496529,27.15427467,127.09,127.06,301.9]
["bitfinex","SOLUSD",1743605496737,14.3864,127.11,127.06,301.9]
["bitfinex","SOLUSD",1743605496944,7.8674,127.11,127.06,309.77]
["bitfinex","SOLUSD",1743605499013,27.15327467,127.11,127.06,301.9]
["bitfinex","SOLUSD",1743605499428,7.8674,127.11,127.06,309.7701]
["bitfinex","SOLUSD",1743605500535,7.8665,127.12,127.06,309.7701]
["bitfinex","SOLUSD",1743605500919,7.8662,127.13,127.06,309.7701]
["bitfinex","SOLUSD",1743605501242,7.8647,127.15,127.08,1.6371]
["bitfinex","SOLUSD",1743605501740,7.8643,127.16,127.1,20.0]
["bitfinex","SOLUSD",1743605502036,7.8643,127.16,127.11,7.68]
["bitfinex","SOLUSD",1743605503240,8.00556157,127.17,127.11,15.5468]
["bitfinex","SOLUSD",1743605503618,19.28587467,127.15,127.11,7.68]
["bitfinex","SOLUSD",1743605504117,19.28587467,127.16,127.11,7.68]
["bitfinex","SOLUSD",1743605504926,19.28587467,127.15,127.11,7.68]
["bitfinex","SOLUSD",1743605505241,7.8659,127.13,127.11,7.68]
["bitfinex","SOLUSD",1743605506540,27.15177467,127.13,127.11,7.68]
["bitfinex","SOLUSD",1743605506728,27.15177467,127.13,127.06,302.09]
["bitfinex","SOLUSD",1743605506729,46.81667467,127.13,127.06,294.22]
["bitfinex","SOLUSD",1743605506925,19.28587467,127.12,127.07,7.68]
["bitfinex","SOLUSD",1743605507327,7.8672,127.11,127.07,7.68]
["bitfinex","SOLUSD",1743605509147,7.8665,127.12,127.07,15.5494]
["bitfinex","SOLUSD",1743605509732,8.00686157,127.15,127.07,15.5494]
["bitfinex","SOLUSD",1743605510031,19.42803624,127.13,127.07,7.68]
["bitfinex","SOLUSD",1743605510431,19.42803624,127.13,127.07,15.5495]
["bitfinex","SOLUSD",1743605510638,19.42803624,127.13,127.07,7.68]
["bitfinex","SOLUSD",1743605511731,27.5329,127.12,127.07,7.68]
["bitfinex","SOLUSD",1743605512126,7.8665,127.12,127.08,294.32]
["bitfinex","SOLUSD",1743605513161,27.5329,127.12,127.08,294.32]
["bitfinex","SOLUSD",1743605513450,19.28587467,127.11,127.09,7.68]
["bitfinex","SOLUSD",1743605514462,7.8678,127.1,127.09,7.68]
["bitfinex","SOLUSD",1743605515641,7.8678,127.1,127.08,294.32]
["bitfinex","SOLUSD",1743605515847,38.0776851,127.09,127.08,294.32]
["bitfinex","SOLUSD",1743605516050,38.0776851,127.09,127.08,302.0]
["bitfinex","SOLUSD",1743605516352,45.9460851,127.09,127.08,302.0]
["bitfinex","SOLUSD",1743605519226,45.9460851,127.09,127.08,302.063]
["bitfinex","SOLUSD",1743605519728,0.14216157,127.07,127.06,294.36]
["bitfinex","SOLUSD",1743605519942,38.0776851,127.07,127.06,294.36]
["bitfinex","SOLUSD",1743605520332,0.14216157,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743605520546,18.64964886,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743605520730,37.93552353,127.04,127.03,7.743]
["bitfinex","SOLUSD",1743605521173,19.28587467,127.04,127.03,7.743]
["bitfinex","SOLUSD",1743605521534,48.48483624,127.06,127.03,7.743]
["bitfinex","SOLUSD",1743605521825,27.29823624,127.06,127.03,7.743]
["bitfinex","SOLUSD",1743605522241,8.01236157,127.06,127.03,7.743]
["bitfinex","SOLUSD",1743605522753,27.29823624,127.06,127.04,294.38]
["bitfinex","SOLUSD",1743605522955,27.15607467,127.06,127.04,294.38]
["bitfinex","SOLUSD",1743605523853,19.28587467,127.05,127.04,294.38]
["bitfinex","SOLUSD",1743605524968,45.9485851,127.05,127.04,294.38]
["bitfinex","SOLUSD",1743605525472,45.9485851,127.05,127.04,302.06]
["bitfinex","SOLUSD",1743605526536,27.29893624,127.05,127.04,302.06]
["bitfinex","SOLUSD",1743605526731,7.8696,127.07,127.04,302.06]
["bitfinex","SOLUSD",1743605526945,8.01116157,127.08,127.04,302.06]
["bitfinex","SOLUSD",1743605527141,7.8684,127.09,127.04,309.9314]
["bitfinex","SOLUSD",1743605527337,7.8684,127.09,127.04,302.06]
["bitfinex","SOLUSD",1743605527640,19.28587467,127.08,127.04,302.06]
["bitfinex","SOLUSD",1743605528355,27.15427467,127.09,127.04,302.06]
["bitfinex","SOLUSD",1743605528650,24.99904886,127.12,127.04,309.9314]
["bitfinex","SOLUSD",1743605528839,0.14216157,127.11,127.04,309.9314]
["bitfinex","SOLUSD",1743605529045,7.8665,127.12,127.04,329.6102]
["bitfinex","SOLUSD",1743605530031,7.8665,127.12,127.07,20.0]
["bitfinex","SOLUSD",1743605530259,0.03,127.13,127.08,20.0]
["bitfinex","SOLUSD",1743605530556,0.03,127.13,127.09,7.68]
["bitfinex","SOLUSD",1743605531336,0.03,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1743605532083,0.03,127.13,127.09,15.5481]
["bitfinex","SOLUSD",1743605533346,0.03,127.13,127.09,7.68]
["bitfinex","SOLUSD",1743605533942,0.03,127.13,127.09,15.5482]
["bitfinex","SOLUSD",1743605534161,0.03,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1743605534362,0.03,127.13,127.1,7.68]
["bitfinex","SOLUSD",1743605535458,0.03,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1743605536948,0.03,127.13,127.12,20.15324886]
["bitfinex","SOLUSD",1743605537552,0.03,127.13,127.12,28.01974886]
["bitfinex","SOLUSD",1743605538357,0.03,127.13,127.12,21.5036]
["bitfinex","SOLUSD",1743605538560,0.03,127.13,127.12,29.1836]
["bitfinex","SOLUSD",1743605538963,0.03,127.13,127.12,37.0501]
["bitfinex","SOLUSD",1743605539876,0.03,127.13,127.12,27.68]
["bitfinex","SOLUSD",1743605540357,0.03,127.13,127.12,35.5465]
["bitfinex","SOLUSD",1743605540673,0.03,127.13,127.12,54.19614886]
["bitfinex","SOLUSD",1743605542757,0.03,127.13,127.12,348.45614886]
["bitfinex","SOLUSD",1743605545176,0.03,127.13,127.12,348.59831043]
["bitfinex","SOLUSD",1743605546067,0.03,127.13,127.12,348.45614886]
["bitfinex","SOLUSD",1743605547555,0.03,127.13,127.12,54.33831043]
["bitfinex","SOLUSD",1743605550055,0.03,127.13,127.12,54.19614886]
["bitfinex","SOLUSD",1743605550258,0.03,127.13,127.12,54.33831043]
["bitfinex","SOLUSD",1743605551662,0.03,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1743605552772,0.03,127.16,127.14,294.2]
["bitfinex","SOLUSD",1743605553582,0.03,127.16,127.14,302.0649]
["bitfinex","SOLUSD",1743605553786,0.03,127.16,127.15,7.66]
["bitfinex","SOLUSD",1743605561288,0.03,127.16,127.13,7.8656]
["bitfinex","SOLUSD",1743605561587,0.03,127.16,127.15,7.66]
["bitfinex","SOLUSD",1743605561759,0.03,127.16,127.15,20.0]
["bitfinex","SOLUSD",1743605562080,0.03,127.16,127.15,27.66]
["bitfinex","SOLUSD",1743605562663,0.03,127.16,127.15,321.84]
["bitfinex","SOLUSD",1743605563001,0.03,127.16,127.15,301.84]
["bitfinex","SOLUSD",1743605564178,19.31587467,127.16,127.15,294.18]
["bitfinex","SOLUSD",1743605564378,19.45803624,127.16,127.15,301.84]
["bitfinex","SOLUSD",1743605565787,19.45803624,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743605566007,8.03626157,127.16,127.15,7.66]
["bitfinex","SOLUSD",1743605567289,27.32213624,127.16,127.15,7.66]
["bitfinex","SOLUSD",1743605567986,27.32213624,127.16,127.14,294.22]
["bitfinex","SOLUSD",1743605568193,19.28587467,127.15,127.14,294.22]
["bitfinex","SOLUSD",1743605569195,19.28587467,127.15,127.14,301.88]
["bitfinex","SOLUSD",1743605570494,27.15057467,127.15,127.14,301.88]
["bitfinex","SOLUSD",1743605571687,46.81237467,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743605571991,46.81237467,127.15,127.13,301.92]
["bitfinex","SOLUSD",1743605573878,19.42803624,127.14,127.13,294.26]
["bitfinex","SOLUSD",1743605574081,38.71391091,127.14,127.1,294.26]
["bitfinex","SOLUSD",1743605574286,19.28587467,127.11,127.1,294.26]
["bitfinex","SOLUSD",1743605574884,27.15307467,127.11,127.1,294.26]
["bitfinex","SOLUSD",1743605575391,27.15307467,127.11,127.1,301.92]
["bitfinex","SOLUSD",1743605576198,7.8672,127.11,127.1,301.92]
["bitfinex","SOLUSD",1743605576890,7.8665,127.12,127.1,301.92]
["bitfinex","SOLUSD",1743605580391,7.8653,127.14,127.1,301.92]
["bitfinex","SOLUSD",1743605581178,7.8653,127.14,127.1,301.983]
["bitfinex","SOLUSD",1743605583999,27.5286,127.14,127.1,301.983]
["bitfinex","SOLUSD",1743605584197,46.81447467,127.14,127.1,301.983]
["bitfinex","SOLUSD",1743605584698,46.81447467,127.14,127.1,294.323]
["bitfinex","SOLUSD",1743605584899,46.81447467,127.14,127.11,7.66]
["bitfinex","SOLUSD",1743605584900,27.15237467,127.12,127.11,7.66]
["bitfinex","SOLUSD",1743605585104,7.8665,127.12,127.11,7.66]
["bitfinex","SOLUSD",1743605585301,27.15237467,127.12,127.11,7.66]
["bitfinex","SOLUSD",1743605585693,7.8665,127.12,127.11,7.66]
["bitfinex","SOLUSD",1743605585898,7.8665,127.12,127.09,294.32]
["bitfinex","SOLUSD",1743605585899,0.14216157,127.11,127.09,294.32]
["bitfinex","SOLUSD",1743605586112,19.42803624,127.1,127.09,294.32]
["bitfinex","SOLUSD",1743605586712,19.28587467,127.1,127.09,294.32]
["bitfinex","SOLUSD",1743605587021,27.29583624,127.1,127.09,294.32]
["bitfinex","SOLUSD",1743605587222,27.29583624,127.1,127.09,301.98]
["bitfinex","SOLUSD",1743605587893,27.15367467,127.1,127.09,301.98]
["bitfinex","SOLUSD",1743605588083,7.8675,127.11,127.09,301.98]
["bitfinex","SOLUSD",1743605590812,7.8665,127.12,127.09,301.98]
["bitfinex","SOLUSD",1743605591293,7.8659,127.13,127.09,301.98]
["bitfinex","SOLUSD",1743605592034,27.15177467,127.13,127.09,301.98]
["bitfinex","SOLUSD",1743605592211,7.8659,127.13,127.09,301.98]
["bitfinex","SOLUSD",1743605592407,7.8659,127.13,127.1,7.66]
["bitfinex","SOLUSD",1743605592724,7.8659,127.13,127.09,294.32]
["bitfinex","SOLUSD",1743605592725,19.28587467,127.11,127.09,294.32]
["bitfinex","SOLUSD",1743605592922,19.28587467,127.1,127.09,294.32]
["bitfinex","SOLUSD",1743605593113,19.28587467,127.1,127.09,301.98]
["bitfinex","SOLUSD",1743605593317,27.29583624,127.1,127.09,301.98]
["bitfinex","SOLUSD",1743605593810,7.8678,127.1,127.09,301.98]
["bitfinex","SOLUSD",1743605598116,7.8662,127.13,127.09,301.98]
["bitfinex","SOLUSD",1743605598630,19.28587467,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605598631,7.8655,127.14,127.09,309.8483]
["bitfinex","SOLUSD",1743605598929,7.8655,127.14,127.09,311.4757]
["bitfinex","SOLUSD",1743605599322,27.15137467,127.14,127.09,303.6074]
["bitfinex","SOLUSD",1743605599532,19.28587467,127.13,127.09,301.98]
["bitfinex","SOLUSD",1743605599731,46.81467467,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605600230,7.8655,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605600429,27.5288,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605600616,46.81467467,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605601132,7.8655,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605601826,27.15137467,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605602019,46.81467467,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605602536,27.5288,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605602737,7.8655,127.14,127.09,309.8483]
["bitfinex","SOLUSD",1743605603042,7.8655,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605603220,7.8655,127.14,127.09,309.8482]
["bitfinex","SOLUSD",1743605603837,46.81467467,127.14,127.09,301.98]
["bitfinex","SOLUSD",1743605604038,46.81467467,127.14,127.09,302.043]
["bitfinex","SOLUSD",1743605604632,19.6633,127.14,127.09,302.043]
["bitfinex","SOLUSD",1743605604814,0.03,127.14,127.09,309.9112]
["bitfinex","SOLUSD",1743605605922,19.31587467,127.14,127.09,302.043]
["bitfinex","SOLUSD",1743605606521,0.03,127.14,127.09,302.043]
["bitfinex","SOLUSD",1743605607045,0.03,127.14,127.09,309.9112]
["bitfinex","SOLUSD",1743605607218,0.03,127.14,127.1,1.5625]
["bitfinex","SOLUSD",1743605608830,0.03,127.14,127.1,9.4298]
["bitfinex","SOLUSD",1743605609219,0.03,127.14,127.1,1.5625]
["bitfinex","SOLUSD",1743605609420,0.03,127.14,127.1,9.4302]
["bitfinex","SOLUSD",1743605611914,0.03,127.14,127.13,20.0]
["bitfinex","SOLUSD",1743605612741,0.03,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1743605613416,0.03,127.14,127.1,9.4302]
["bitfinex","SOLUSD",1743605613622,19.31587467,127.14,127.09,294.383]
["bitfinex","SOLUSD",1743605613823,19.31587467,127.14,127.1,7.64]
["bitfinex","SOLUSD",1743605614545,0.03,127.14,127.1,7.64]
["bitfinex","SOLUSD",1743605615838,7.8953,127.14,127.09,302.2513]
["bitfinex","SOLUSD",1743605616150,7.8953,127.14,127.1,7.64]
["bitfinex","SOLUSD",1743605616356,0.03,127.14,127.1,7.64]
["bitfinex","SOLUSD",1743605617251,0.03,127.14,127.1,7.703]
["bitfinex","SOLUSD",1743605618230,0.03,127.14,127.1,15.5705]
["bitfinex","SOLUSD",1743605618831,0.03,127.14,127.1,34.22014886]
["bitfinex","SOLUSD",1743605619345,0.03,127.14,127.1,15.5705]
["bitfinex","SOLUSD",1743605621356,0.03,127.14,127.1,7.703]
["bitfinex","SOLUSD",1743605621554,27.6824,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743605621752,19.28587467,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743605621959,19.28587467,127.12,127.1,7.703]
["bitfinex","SOLUSD",1743605622676,7.8672,127.11,127.1,7.703]
["bitfinex","SOLUSD",1743605622841,27.15307467,127.11,127.1,7.703]
["bitfinex","SOLUSD",1743605623774,7.8672,127.11,127.1,7.703]
["bitfinex","SOLUSD",1743605624872,19.28587467,127.12,127.1,7.703]
["bitfinex","SOLUSD",1743605624873,7.8669,127.12,127.1,7.703]
["bitfinex","SOLUSD",1743605625950,27.15277467,127.12,127.1,7.703]
["bitfinex","SOLUSD",1743605627474,19.28587467,127.11,127.1,7.703]
["bitfinex","SOLUSD",1743605628668,27.29523624,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743605628874,0.14216157,127.1,127.09,294.383]
["bitfinex","SOLUSD",1743605629050,19.42803624,127.1,127.09,294.383]
["bitfinex","SOLUSD",1743605630211,19.42803624,127.1,127.09,302.023]
["bitfinex","SOLUSD",1743605630507,19.42803624,127.1,127.09,294.383]
["bitfinex","SOLUSD",1743605630714,19.42803624,127.1,127.09,302.023]
["bitfinex","SOLUSD",1743605630902,27.29583624,127.1,127.09,302.023]
["bitfinex","SOLUSD",1743605631293,46.96533624,127.1,127.09,7.64]
["bitfinex","SOLUSD",1743605633977,46.82317467,127.1,127.09,7.64]
["bitfinex","SOLUSD",1743605634378,46.96533624,127.1,127.09,7.64]
["bitfinex","SOLUSD",1743605635205,0.14216157,127.09,127.08,294.36]
["bitfinex","SOLUSD",1743605635416,19.42803624,127.09,127.08,294.36]
["bitfinex","SOLUSD",1743605636295,65.6170851,127.09,127.08,7.64]
["bitfinex","SOLUSD",1743605636503,65.6170851,127.09,127.07,294.38]
["bitfinex","SOLUSD",1743605636697,0.14216157,127.07,127.06,294.38]
["bitfinex","SOLUSD",1743605636897,19.42803624,127.07,127.06,294.38]
["bitfinex","SOLUSD",1743605637677,19.42803624,127.07,127.04,0.063]
["bitfinex","SOLUSD",1743605637678,18.79181043,127.06,127.04,0.0001]
["bitfinex","SOLUSD",1743605637877,20.33921043,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1743605638088,39.6250851,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1743605638377,47.4965851,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1743605640907,8.01366157,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1743605641213,27.29953624,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1743605641506,27.15737467,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1743605642010,7.8715,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1743605642188,27.15737467,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1743605642793,27.15737467,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605643004,27.29953624,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605643899,27.15737467,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605644125,27.29953624,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605644631,8.01366157,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605644811,27.29953624,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605645417,7.8715,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605646032,27.29953624,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605646202,27.15737467,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605646531,27.29953624,127.04,127.03,294.4601]
["bitfinex","SOLUSD",1743605646721,7.8696,127.07,127.03,294.4601]
["bitfinex","SOLUSD",1743605647504,7.8696,127.07,127.03,302.332]
["bitfinex","SOLUSD",1743605648406,38.95547467,127.1,127.03,302.332]
["bitfinex","SOLUSD",1743605648611,7.8684,127.09,127.03,302.332]
["bitfinex","SOLUSD",1743605649343,7.8681,127.1,127.03,302.332]
["bitfinex","SOLUSD",1743605650441,19.42803624,127.09,127.03,294.4601]
["bitfinex","SOLUSD",1743605651426,7.8665,127.12,127.04,7.64]
["bitfinex","SOLUSD",1743605651634,7.8665,127.12,127.05,18.64964886]
["bitfinex","SOLUSD",1743605651838,7.8665,127.12,127.04,7.64]
["bitfinex","SOLUSD",1743605652046,27.15237467,127.12,127.04,7.64]
["bitfinex","SOLUSD",1743605652210,0.14216157,127.11,127.04,7.64]
["bitfinex","SOLUSD",1743605652418,27.15367467,127.1,127.04,7.64]
["bitfinex","SOLUSD",1743605652809,19.28587467,127.09,127.04,7.64]
["bitfinex","SOLUSD",1743605653236,46.82317467,127.1,127.04,7.64]
["bitfinex","SOLUSD",1743605654227,7.8672,127.11,127.04,15.5114]
["bitfinex","SOLUSD",1743605654430,8.00806157,127.13,127.04,35.1902]
["bitfinex","SOLUSD",1743605654638,27.29393624,127.13,127.04,35.1902]
["bitfinex","SOLUSD",1743605654839,27.15177467,127.13,127.05,18.64964886]
["bitfinex","SOLUSD",1743605655036,7.8659,127.13,127.05,18.64964886]
["bitfinex","SOLUSD",1743605655541,7.8956,127.14,127.06,8.0459]
["bitfinex","SOLUSD",1743605655925,19.42803624,127.13,127.06,8.0459]
["bitfinex","SOLUSD",1743605656347,7.8665,127.12,127.06,8.0459]
["bitfinex","SOLUSD",1743605656520,7.8665,127.12,127.06,15.9161]
["bitfinex","SOLUSD",1743605658944,27.15237467,127.12,127.06,8.0459]
["bitfinex","SOLUSD",1743605659130,19.28587467,127.11,127.07,7.64]
["bitfinex","SOLUSD",1743605659723,7.8665,127.12,127.07,7.64]
["bitfinex","SOLUSD",1743605660123,27.15237467,127.12,127.07,7.64]
["bitfinex","SOLUSD",1743605660430,27.15237467,127.12,127.08,294.4]
["bitfinex","SOLUSD",1743605661030,7.8665,127.12,127.08,294.4]
["bitfinex","SOLUSD",1743605661348,7.866,127.13,127.08,294.4]
["bitfinex","SOLUSD",1743605661928,7.866,127.13,127.08,302.2688]
["bitfinex","SOLUSD",1743605662133,0.063,127.12,127.08,302.2688]
["bitfinex","SOLUSD",1743605662548,0.20516157,127.12,127.08,294.4]
["bitfinex","SOLUSD",1743605662753,19.42803624,127.09,127.08,302.04]
["bitfinex","SOLUSD",1743605663448,19.42803624,127.09,127.08,294.4]
["bitfinex","SOLUSD",1743605663648,19.42803624,127.09,127.08,302.04]
["bitfinex","SOLUSD",1743605664030,0.14216157,127.1,127.08,302.04]
["bitfinex","SOLUSD",1743605664231,19.42803624,127.1,127.08,302.04]
["bitfinex","SOLUSD",1743605664551,8.01116157,127.08,127.06,294.38]
["bitfinex","SOLUSD",1743605664845,26.66081043,127.08,127.07,7.64]
["bitfinex","SOLUSD",1743605665245,8.01116157,127.08,127.07,7.64]
["bitfinex","SOLUSD",1743605665447,7.869,127.08,127.07,7.64]
["bitfinex","SOLUSD",1743605665845,8.01116157,127.08,127.07,7.64]
["bitfinex","SOLUSD",1743605666041,27.15487467,127.08,127.07,7.64]
["bitfinex","SOLUSD",1743605666353,0.14216157,127.07,127.06,294.38]
["bitfinex","SOLUSD",1743605666548,27.29763624,127.07,127.06,294.38]
["bitfinex","SOLUSD",1743605667454,27.29763624,127.07,127.06,302.0]
["bitfinex","SOLUSD",1743605668130,8.01176157,127.07,127.06,302.0]
["bitfinex","SOLUSD",1743605668730,27.15487467,127.08,127.06,302.0]
["bitfinex","SOLUSD",1743605668949,38.0776851,127.07,127.06,294.38]
["bitfinex","SOLUSD",1743605669846,19.42803624,127.07,127.06,294.38]
["bitfinex","SOLUSD",1743605670726,8.01176157,127.07,127.06,294.38]
["bitfinex","SOLUSD",1743605671650,7.8696,127.07,127.06,294.38]
["bitfinex","SOLUSD",1743605672653,7.8678,127.1,127.06,294.38]
["bitfinex","SOLUSD",1743605674239,27.15367467,127.1,127.06,294.38]
["bitfinex","SOLUSD",1743605674443,7.8678,127.1,127.06,294.38]
["bitfinex","SOLUSD",1743605675426,7.8674,127.11,127.06,302.2501]
["bitfinex","SOLUSD",1743605676343,7.9297,127.12,127.06,302.2501]
["bitfinex","SOLUSD",1743605677341,0.063,127.12,127.06,302.2501]
["bitfinex","SOLUSD",1743605680159,0.063,127.12,127.06,294.38]
["bitfinex","SOLUSD",1743605680362,19.28587467,127.1,127.07,7.62]
["bitfinex","SOLUSD",1743605680859,0.20516157,127.12,127.07,7.62]
["bitfinex","SOLUSD",1743605681039,0.063,127.12,127.07,7.62]
["bitfinex","SOLUSD",1743605682034,0.063,127.12,127.1,20.0]
["bitfinex","SOLUSD",1743605682252,0.063,127.12,127.1,27.8676]
["bitfinex","SOLUSD",1743605683155,0.063,127.12,127.1,20.0]
["bitfinex","SOLUSD",1743605684246,0.063,127.12,127.11,7.62]
["bitfinex","SOLUSD",1743605688244,0.063,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605688560,7.9295,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605690248,27.35753624,127.12,127.11,294.36]
["bitfinex","SOLUSD",1743605690477,27.35753624,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605691368,8.07166157,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605691673,7.9295,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605694672,0.063,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605696058,19.34887467,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605696771,27.35753624,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605697967,8.07166157,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605698481,27.35753624,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605699188,27.21537467,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605699884,27.35753624,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605701979,7.9295,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605704357,0.063,127.12,127.11,301.98]
["bitfinex","SOLUSD",1743605704891,0.063,127.12,127.11,317.7184]
["bitfinex","SOLUSD",1743605705187,0.03,127.14,127.11,317.7184]
["bitfinex","SOLUSD",1743605705486,0.03,127.14,127.13,20.0]
["bitfinex","SOLUSD",1743605705660,0.03,127.14,127.13,27.8659]
["bitfinex","SOLUSD",1743605706261,0.02999999,127.14,127.13,27.8659]
["bitfinex","SOLUSD",1743605708689,0.02999999,127.14,127.13,20.0]
["bitfinex","SOLUSD",1743605709366,0.02999999,127.14,127.11,1.6153]
["bitfinex","SOLUSD",1743605709574,0.02999999,127.14,127.12,7.62]
["bitfinex","SOLUSD",1743605712681,0.02999999,127.14,127.13,294.26]
["bitfinex","SOLUSD",1743605718011,0.02999999,127.14,127.13,302.1259]
["bitfinex","SOLUSD",1743605718698,0.02999999,127.14,127.13,303.6814]
["bitfinex","SOLUSD",1743605720395,0.02999999,127.14,127.13,9.4214]
["bitfinex","SOLUSD",1743605721395,0.03,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1743605722702,0.03,127.16,127.15,340.73434886]
["bitfinex","SOLUSD",1743605724885,0.03,127.16,127.15,46.51434886]
["bitfinex","SOLUSD",1743605727503,0.03,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1743605727697,0.03,127.16,127.15,35.4647]
["bitfinex","SOLUSD",1743605728103,0.03,127.16,127.15,27.6]
["bitfinex","SOLUSD",1743605728313,0.03,127.16,127.15,35.4647]
["bitfinex","SOLUSD",1743605728809,0.03,127.16,127.15,35.60686157]
["bitfinex","SOLUSD",1743605729305,0.03,127.16,127.15,35.4647]
["bitfinex","SOLUSD",1743605729517,0.03,127.16,127.15,35.60686157]
["bitfinex","SOLUSD",1743605730015,0.03,127.16,127.15,35.4647]
["bitfinex","SOLUSD",1743605732808,0.03,127.16,127.15,329.6247]
["bitfinex","SOLUSD",1743605736007,0.03,127.16,127.15,321.76]
["bitfinex","SOLUSD",1743605736212,0.03,127.16,127.15,35.4647]
["bitfinex","SOLUSD",1743605737213,0.03,127.16,127.14,0.03]
["bitfinex","SOLUSD",1743605737417,0.03,127.16,127.15,7.6]
["bitfinex","SOLUSD",1743605739307,0.03,127.16,127.15,15.4647]
["bitfinex","SOLUSD",1743605740005,0.03,127.16,127.15,7.6]
["bitfinex","SOLUSD",1743605740516,0.03,127.16,127.15,15.4647]
["bitfinex","SOLUSD",1743605741015,0.03,127.16,127.15,7.6]
["bitfinex","SOLUSD",1743605742726,0.03,127.16,127.15,301.76]
["bitfinex","SOLUSD",1743605744420,0.03,127.16,127.15,309.6247]
["bitfinex","SOLUSD",1743605744611,0.03,127.16,127.15,301.76]
["bitfinex","SOLUSD",1743605744921,0.03,127.16,127.15,309.6247]
["bitfinex","SOLUSD",1743605745121,0.03,127.16,127.15,301.76]
["bitfinex","SOLUSD",1743605746219,0.03,127.16,127.15,309.6247]
["bitfinex","SOLUSD",1743605746419,0.03,127.16,127.15,328.27434886]
["bitfinex","SOLUSD",1743605749328,0.03,127.16,127.15,34.11434886]
["bitfinex","SOLUSD",1743605752644,0.03,127.16,127.15,15.4647]
["bitfinex","SOLUSD",1743605752813,0.03,127.16,127.15,301.74]
["bitfinex","SOLUSD",1743605754636,0.03,127.16,127.15,309.6047]
["bitfinex","SOLUSD",1743605754841,0.03,127.16,127.15,7.6]
["bitfinex","SOLUSD",1743605755137,0.03,127.16,127.14,0.03]
["bitfinex","SOLUSD",1743605755443,0.03,127.16,127.15,7.6]
["bitfinex","SOLUSD",1743605758433,6.3015,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743605758742,18.7781158,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743605758944,18.7781158,127.15,127.14,7.63]
["bitfinex","SOLUSD",1743605760345,26.6428158,127.15,127.14,7.63]
["bitfinex","SOLUSD",1743605760533,46.3046158,127.15,127.06,20.1025781]
["bitfinex","SOLUSD",1743605760740,12.33445423,127.14,127.06,20.1025781]
["bitfinex","SOLUSD",1743605761341,46.3046158,127.15,127.06,20.1025781]
["bitfinex","SOLUSD",1743605761539,14.1662,127.15,127.07,18.64964886]
["bitfinex","SOLUSD",1743605761724,14.1662,127.15,127.08,7.6]
["bitfinex","SOLUSD",1743605762641,14.1662,127.15,127.09,7.8684]
["bitfinex","SOLUSD",1743605762849,14.1662,127.15,127.09,302.0684]
["bitfinex","SOLUSD",1743605764860,7.8647,127.15,127.09,302.0684]
["bitfinex","SOLUSD",1743605765539,7.8647,127.15,127.09,294.2]
["bitfinex","SOLUSD",1743605765740,27.5265,127.15,127.09,294.2]
["bitfinex","SOLUSD",1743605765932,39.86095423,127.15,127.09,294.2]
["bitfinex","SOLUSD",1743605766133,27.5265,127.15,127.09,294.2]
["bitfinex","SOLUSD",1743605766443,7.8647,127.15,127.1,7.6]
["bitfinex","SOLUSD",1743605766644,9.4176,127.16,127.1,7.6]
["bitfinex","SOLUSD",1743605766956,9.4176,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1743605768427,1.5533,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1743605768631,0.03,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1743605768832,0.03,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1743605769950,0.03,127.16,127.15,20.0]
["bitfinex","SOLUSD",1743605770153,0.03,127.16,127.15,27.58]
["bitfinex","SOLUSD",1743605770748,0.03,127.16,127.15,54.09434886]
["bitfinex","SOLUSD",1743605771044,0.063,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1743605771246,0.063,127.2,127.19,20.0]
["bitfinex","SOLUSD",1743605771438,0.03,127.21,127.19,40.31231043]
["bitfinex","SOLUSD",1743605771750,0.03,127.22,127.2,26.22964886]
["bitfinex","SOLUSD",1743605772539,1.03,127.23,127.22,0.14216157]
["bitfinex","SOLUSD",1743605772748,0.063,127.25,127.24,27.8591]
["bitfinex","SOLUSD",1743605773129,0.063,127.25,127.24,46.65091043]
["bitfinex","SOLUSD",1743605773346,2.8819737,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1743605773649,2.8819737,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1743605774235,0.063,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1743605774236,0.063,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1743605774754,0.063,127.29,127.28,26.64841043]
["bitfinex","SOLUSD",1743605775139,7.852,127.36,127.29,18.64964886]
["bitfinex","SOLUSD",1743605775335,7.852,127.36,127.28,7.99876157]
["bitfinex","SOLUSD",1743605775336,7.852,127.36,127.28,26.64841043]
["bitfinex","SOLUSD",1743605775546,7.852,127.36,127.29,18.64964886]
["bitfinex","SOLUSD",1743605776151,19.23238888,127.35,127.28,20.0]
["bitfinex","SOLUSD",1743605776353,19.23238888,127.34,127.3,7.58]
["bitfinex","SOLUSD",1743605776657,19.23238888,127.35,127.3,7.58]
["bitfinex","SOLUSD",1743605776958,27.4813,127.36,127.3,7.58]
["bitfinex","SOLUSD",1743605777140,19.23238888,127.35,127.3,7.58]
["bitfinex","SOLUSD",1743605777340,7.8529,127.34,127.3,7.58]
["bitfinex","SOLUSD",1743605779038,7.8517,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1743605780265,7.8517,127.36,127.3,15.4351]
["bitfinex","SOLUSD",1743605780877,6.0087,127.4,127.31,18.79181043]
["bitfinex","SOLUSD",1743605781345,7.8499,127.39,127.31,26.64621043]
["bitfinex","SOLUSD",1743605781547,46.70698888,127.39,127.31,26.50404886]
["bitfinex","SOLUSD",1743605781848,19.23238888,127.38,127.32,7.58]
["bitfinex","SOLUSD",1743605782166,46.70698888,127.39,127.32,7.58]
["bitfinex","SOLUSD",1743605782365,27.4746,127.39,127.32,7.58]
["bitfinex","SOLUSD",1743605782559,27.08228888,127.39,127.32,7.58]
["bitfinex","SOLUSD",1743605782865,7.8499,127.39,127.33,293.92]
["bitfinex","SOLUSD",1743605783045,7.8499,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1743605783754,0.03,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1743605785468,0.03,127.36,127.34,26.50254886]
["bitfinex","SOLUSD",1743605787352,0.03,127.36,127.33,293.92]
["bitfinex","SOLUSD",1743605787551,0.03,127.36,127.34,7.58]
["bitfinex","SOLUSD",1743605787759,0.03,127.36,127.34,26.22964886]
["bitfinex","SOLUSD",1743605788355,0.03,127.36,127.34,7.58]
["bitfinex","SOLUSD",1743605788753,0.03,127.36,127.34,26.22964886]
["bitfinex","SOLUSD",1743605789370,0.03,127.36,127.34,7.58]
["bitfinex","SOLUSD",1743605789872,0.03,127.36,127.34,15.4329]
["bitfinex","SOLUSD",1743605790981,0.03,127.36,127.34,34.08254886]
["bitfinex","SOLUSD",1743605792776,0.03,127.36,127.35,320.28194886]
["bitfinex","SOLUSD",1743605793068,0.03,127.36,127.35,320.42411043]
["bitfinex","SOLUSD",1743605793259,0.03,127.36,127.35,26.64411043]
["bitfinex","SOLUSD",1743605794982,0.03,127.36,127.34,7.8527]
["bitfinex","SOLUSD",1743605795277,0.03,127.36,127.35,7.56]
["bitfinex","SOLUSD",1743605796173,0.03,127.36,127.35,20.0]
["bitfinex","SOLUSD",1743605796374,0.03,127.36,127.35,27.56]
["bitfinex","SOLUSD",1743605799174,0.03,127.36,127.35,35.4123]
["bitfinex","SOLUSD",1743605800078,0.03,127.36,127.35,27.56]
["bitfinex","SOLUSD",1743605801082,0.03,127.36,127.35,35.4123]
["bitfinex","SOLUSD",1743605801456,0.03,127.36,127.35,27.56]
["bitfinex","SOLUSD",1743605802671,0.03,127.36,127.35,321.26]
["bitfinex","SOLUSD",1743605808386,0.03,127.36,127.35,301.26]
["bitfinex","SOLUSD",1743605808582,0.03,127.36,127.35,293.7]
["bitfinex","SOLUSD",1743605808770,0.03,127.36,127.35,301.26]
["bitfinex","SOLUSD",1743605811593,0.03,127.36,127.35,319.90964886]
["bitfinex","SOLUSD",1743605811795,0.03,127.36,127.35,26.20964886]
["bitfinex","SOLUSD",1743605812701,0.03,127.36,127.35,319.92964886]
["bitfinex","SOLUSD",1743605814493,0.03,127.36,127.35,327.78194886]
["bitfinex","SOLUSD",1743605814891,7.9578,127.44,127.42,20.0]
["bitfinex","SOLUSD",1743605815070,0.211,127.44,127.43,7.56]
["bitfinex","SOLUSD",1743605815277,0.211,127.44,127.43,26.20964886]
["bitfinex","SOLUSD",1743605817572,0.211,127.44,127.43,15.4074]
["bitfinex","SOLUSD",1743605817781,0.211,127.44,127.43,34.19921043]
["bitfinex","SOLUSD",1743605818880,0.03,127.49,127.47,20.0]
["bitfinex","SOLUSD",1743605819078,0.03,127.49,127.48,26.20964886]
["bitfinex","SOLUSD",1743605819978,0.03,127.49,127.48,26.35181043]
["bitfinex","SOLUSD",1743605820184,0.03,127.49,127.48,26.20964886]
["bitfinex","SOLUSD",1743605821775,0.03,127.49,127.48,34.05394886]
["bitfinex","SOLUSD",1743605822094,0.03,127.49,127.48,26.20964886]
["bitfinex","SOLUSD",1743605822892,0.03,127.49,127.48,319.78964886]
["bitfinex","SOLUSD",1743605824498,0.03,127.49,127.48,301.14]
["bitfinex","SOLUSD",1743605825272,0.03,127.49,127.47,20.0]
["bitfinex","SOLUSD",1743605825594,0.03,127.49,127.48,7.56]
["bitfinex","SOLUSD",1743605832805,0.03,127.49,127.48,301.04]
["bitfinex","SOLUSD",1743605833810,0.03,127.49,127.48,293.48]
["bitfinex","SOLUSD",1743605834100,0.03,127.49,127.48,301.04]
["bitfinex","SOLUSD",1743605836208,7.8737,127.49,127.48,301.04]
["bitfinex","SOLUSD",1743605838223,0.03,127.49,127.48,301.04]
["bitfinex","SOLUSD",1743605841908,12.30647251,127.49,127.48,301.04]
["bitfinex","SOLUSD",1743605842295,0.03,127.49,127.48,301.04]
["bitfinex","SOLUSD",1743605843813,7.8737,127.49,127.48,301.04]
["bitfinex","SOLUSD",1743605845918,20.15017251,127.49,127.48,301.04]
["bitfinex","SOLUSD",1743605846107,41.30297251,127.49,127.47,293.46]
["bitfinex","SOLUSD",1743605846308,12.27647251,127.48,127.47,293.46]
["bitfinex","SOLUSD",1743605846700,6.3398,127.47,127.44,0.063]
["bitfinex","SOLUSD",1743605846898,12.27647251,127.46,127.44,0.063]
["bitfinex","SOLUSD",1743605847113,29.0265,127.49,127.44,0.063]
["bitfinex","SOLUSD",1743605847424,0.03,127.49,127.45,26.18964886]
["bitfinex","SOLUSD",1743605847800,0.03,127.49,127.45,46.18964886]
["bitfinex","SOLUSD",1743605848102,0.03,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1743605850323,0.03,127.49,127.47,26.49434886]
["bitfinex","SOLUSD",1743605851032,0.03,127.49,127.44,0.063]
["bitfinex","SOLUSD",1743605851198,0.03,127.49,127.45,7.54]
["bitfinex","SOLUSD",1743605852119,0.03,127.49,127.46,20.0]
["bitfinex","SOLUSD",1743605852295,0.03,127.49,127.46,38.64964886]
["bitfinex","SOLUSD",1743605852711,0.03,127.49,127.47,293.46]
["bitfinex","SOLUSD",1743605853625,0.03,127.49,127.48,7.54]
["bitfinex","SOLUSD",1743605854330,0.03,127.49,127.48,34.17611043]
["bitfinex","SOLUSD",1743605854517,2.8819737,127.54,127.49,38.64964886]
["bitfinex","SOLUSD",1743605854723,2.8819737,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1743605855236,2.8819737,127.54,127.52,38.64964886]
["bitfinex","SOLUSD",1743605855551,2.8819737,127.54,127.53,7.54]
["bitfinex","SOLUSD",1743605856738,2.8819737,127.54,127.53,15.3812]
["bitfinex","SOLUSD",1743605856916,2.8819737,127.54,127.49,39.608]
["bitfinex","SOLUSD",1743605857120,2.8819737,127.54,127.5,26.18964886]
["bitfinex","SOLUSD",1743605857926,2.8819737,127.54,127.5,46.18964886]
["bitfinex","SOLUSD",1743605858160,2.8819737,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1743605858821,2.8819737,127.54,127.53,7.54]
["bitfinex","SOLUSD",1743605860234,2.8819737,127.54,127.53,15.3812]
["bitfinex","SOLUSD",1743605861542,2.8819737,127.54,127.53,34.03084886]
["bitfinex","SOLUSD",1743605862225,2.8819737,127.54,127.53,34.17301043]
["bitfinex","SOLUSD",1743605862757,2.8819737,127.54,127.53,327.51301043]
["bitfinex","SOLUSD",1743605864848,2.8819737,127.54,127.53,327.37084886]
["bitfinex","SOLUSD",1743605865629,2.8819737,127.54,127.53,34.03084886]
["bitfinex","SOLUSD",1743605867027,2.9119737,127.54,127.53,34.03084886]
["bitfinex","SOLUSD",1743605869145,0.03,127.57,127.56,20.0]
["bitfinex","SOLUSD",1743605869330,0.03,127.57,127.56,38.64964886]
["bitfinex","SOLUSD",1743605870329,0.03,127.57,127.56,46.48904886]
["bitfinex","SOLUSD",1743605871654,0.03,127.57,127.56,26.48904886]
["bitfinex","SOLUSD",1743605872743,0.03,127.57,127.56,319.74904886]
["bitfinex","SOLUSD",1743605873334,0.03,127.57,127.56,315.73718645]
["bitfinex","SOLUSD",1743605873575,0.03,127.57,127.56,319.74904886]
["bitfinex","SOLUSD",1743605874846,0.03,127.57,127.56,293.26]
["bitfinex","SOLUSD",1743605876156,0.03,127.57,127.54,22.60924283]
["bitfinex","SOLUSD",1743605876157,0.03,127.57,127.55,26.48964886]
["bitfinex","SOLUSD",1743605878138,0.03,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1743605878461,0.03,127.57,127.56,38.79181043]
["bitfinex","SOLUSD",1743605879149,0.03,127.57,127.56,46.63121043]
["bitfinex","SOLUSD",1743605879541,0.03,127.57,127.56,7.54]
["bitfinex","SOLUSD",1743605879736,0.03,127.57,127.56,26.33181043]
["bitfinex","SOLUSD",1743605880040,0.03,127.57,127.54,11.80009397]
["bitfinex","SOLUSD",1743605880246,0.03,127.57,127.55,7.54]
["bitfinex","SOLUSD",1743605880441,0.03,127.57,127.55,26.18964886]
["bitfinex","SOLUSD",1743605880648,0.03,127.62,127.58,20.0]
["bitfinex","SOLUSD",1743605881462,0.03,127.62,127.58,27.8376]
["bitfinex","SOLUSD",1743605881662,0.03,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1743605881843,0.03,127.62,127.61,18.64964886]
["bitfinex","SOLUSD",1743605882645,0.03,127.62,127.61,311.86964886]
["bitfinex","SOLUSD",1743605883361,0.03,127.62,127.61,319.70594886]
["bitfinex","SOLUSD",1743605884838,0.03,127.62,127.61,339.84811043]
["bitfinex","SOLUSD",1743605885458,0.03,127.62,127.61,38.64964886]
["bitfinex","SOLUSD",1743605885769,8.0637,127.68,127.62,0.14216157]
["bitfinex","SOLUSD",1743605885963,8.0637,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1743605886151,1.629,127.68,127.66,7.54]
["bitfinex","SOLUSD",1743605886561,7.8611,127.7,127.66,7.54]
["bitfinex","SOLUSD",1743605888055,26.98899684,127.7,127.66,7.54]
["bitfinex","SOLUSD",1743605888250,19.12789684,127.69,127.66,7.54]
["bitfinex","SOLUSD",1743605888465,27.4382,127.7,127.67,7.54]
["bitfinex","SOLUSD",1743605888671,26.98899684,127.7,127.67,7.54]
["bitfinex","SOLUSD",1743605888864,7.8611,127.7,127.67,7.54]
["bitfinex","SOLUSD",1743605889175,26.98899684,127.7,127.68,7.54]
["bitfinex","SOLUSD",1743605889864,26.98899684,127.7,127.63,7.835]
["bitfinex","SOLUSD",1743605890051,19.12789684,127.69,127.64,7.54]
["bitfinex","SOLUSD",1743605890242,26.98899684,127.7,127.64,7.54]
["bitfinex","SOLUSD",1743605891051,46.56609684,127.7,127.64,15.3743]
["bitfinex","SOLUSD",1743605891459,46.56609684,127.7,127.64,7.54]
["bitfinex","SOLUSD",1743605891858,46.56609684,127.7,127.64,15.3744]
["bitfinex","SOLUSD",1743605892168,7.8611,127.7,127.64,15.3744]
["bitfinex","SOLUSD",1743605892862,7.8611,127.7,127.65,293.08]
["bitfinex","SOLUSD",1743605893266,7.8611,127.7,127.65,300.9139]
["bitfinex","SOLUSD",1743605893659,7.8611,127.7,127.65,293.08]
["bitfinex","SOLUSD",1743605894463,7.8611,127.7,127.65,300.9138]
["bitfinex","SOLUSD",1743605894647,0.03,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1743605896166,0.03,127.7,127.65,293.08]
["bitfinex","SOLUSD",1743605896767,0.03,127.7,127.65,300.9136]
["bitfinex","SOLUSD",1743605897758,0.03,127.7,127.66,26.48274886]
["bitfinex","SOLUSD",1743605898057,0.03,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1743605898257,0.03,127.7,127.67,7.54]
["bitfinex","SOLUSD",1743605900181,0.03,127.7,127.68,7.54]
["bitfinex","SOLUSD",1743605900562,19.15789684,127.7,127.69,7.54]
["bitfinex","SOLUSD",1743605900757,0.03,127.7,127.69,7.54]
["bitfinex","SOLUSD",1743605902970,0.03,127.7,127.69,300.56]
["bitfinex","SOLUSD",1743605905283,0.03,127.7,127.69,300.54]
["bitfinex","SOLUSD",1743605906882,12.26779407,127.7,127.69,300.54]
["bitfinex","SOLUSD",1743605907678,12.26779407,127.7,127.67,7.52]
["bitfinex","SOLUSD",1743605907865,12.23779407,127.68,127.67,7.52]
["bitfinex","SOLUSD",1743605908059,20.21195564,127.68,127.67,7.52]
["bitfinex","SOLUSD",1743605908263,7.832,127.68,127.67,7.52]
["bitfinex","SOLUSD",1743605908464,20.06979407,127.68,127.67,7.52]
["bitfinex","SOLUSD",1743605908659,20.06979407,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743605908866,20.06979407,127.68,127.67,7.52]
["bitfinex","SOLUSD",1743605911858,69.02097035,127.68,127.67,7.52]
["bitfinex","SOLUSD",1743605912065,20.06979407,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743605912284,12.23779407,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743605912485,7.832,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743605912670,12.23779407,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743605913162,12.23779407,127.67,127.66,7.583]
["bitfinex","SOLUSD",1743605914067,20.07039407,127.67,127.66,7.583]
["bitfinex","SOLUSD",1743605916281,28.09675564,127.67,127.66,0.0001]
["bitfinex","SOLUSD",1743605918489,105.4915045,127.67,127.64,293.06]
["bitfinex","SOLUSD",1743605918674,12.37995564,127.65,127.62,293.06]
["bitfinex","SOLUSD",1743605918872,12.23779407,127.63,127.62,293.06]
["bitfinex","SOLUSD",1743605919286,12.23779407,127.63,127.56,0.063]
["bitfinex","SOLUSD",1743605919491,48.95117628,127.62,127.56,0.063]
["bitfinex","SOLUSD",1743605919701,12.23779407,127.59,127.57,7.52]
["bitfinex","SOLUSD",1743605920292,1.6211,127.61,127.57,7.52]
["bitfinex","SOLUSD",1743605920495,7.8388,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743605920995,7.8388,127.57,127.56,7.583]
["bitfinex","SOLUSD",1743605922093,7.8383,127.58,127.56,7.583]
["bitfinex","SOLUSD",1743605922800,7.8383,127.58,127.57,293.16]
["bitfinex","SOLUSD",1743605923574,20.07609407,127.58,127.57,293.16]
["bitfinex","SOLUSD",1743605924183,20.07609407,127.58,127.56,293.223]
["bitfinex","SOLUSD",1743605924377,12.23779407,127.57,127.56,293.223]
["bitfinex","SOLUSD",1743605924687,20.07659407,127.57,127.56,293.223]
["bitfinex","SOLUSD",1743605925401,7.8388,127.57,127.56,300.763]
["bitfinex","SOLUSD",1743605925595,20.07659407,127.57,127.56,300.763]
["bitfinex","SOLUSD",1743605925893,27.00889477,127.57,127.56,300.763]
["bitfinex","SOLUSD",1743605927297,20.0,127.54,127.53,0.063]
["bitfinex","SOLUSD",1743605927598,39.17009477,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743605927798,39.17009477,127.54,127.53,7.5401]
["bitfinex","SOLUSD",1743605927999,19.17009477,127.54,127.53,7.5401]
["bitfinex","SOLUSD",1743605928501,0.14216157,127.53,127.46,293.2]
["bitfinex","SOLUSD",1743605928696,19.17009477,127.51,127.46,293.2]
["bitfinex","SOLUSD",1743605929198,7.8431,127.5,127.46,293.2]
["bitfinex","SOLUSD",1743605929581,27.01319477,127.5,127.46,293.2]
["bitfinex","SOLUSD",1743605929790,27.01319477,127.5,127.47,7.54]
["bitfinex","SOLUSD",1743605929996,46.62099477,127.5,127.46,293.2]
["bitfinex","SOLUSD",1743605930195,46.62099477,127.5,127.47,7.54]
["bitfinex","SOLUSD",1743605930391,46.62099477,127.5,127.46,293.2]
["bitfinex","SOLUSD",1743605930392,19.17009477,127.49,127.46,293.2]
["bitfinex","SOLUSD",1743605930603,19.17009477,127.49,127.47,7.54]
["bitfinex","SOLUSD",1743605930778,46.62099477,127.5,127.47,7.54]
["bitfinex","SOLUSD",1743605931798,7.8431,127.5,127.47,7.54]
["bitfinex","SOLUSD",1743605932192,27.01319477,127.5,127.47,7.54]
["bitfinex","SOLUSD",1743605933293,7.8431,127.5,127.47,7.54]
["bitfinex","SOLUSD",1743605933491,27.01319477,127.5,127.47,7.54]
["bitfinex","SOLUSD",1743605936502,7.8424,127.52,127.47,7.54]
["bitfinex","SOLUSD",1743605937700,7.8424,127.52,127.47,15.3849]
["bitfinex","SOLUSD",1743605939611,7.8412,127.53,127.47,15.3849]
["bitfinex","SOLUSD",1743605940703,7.8412,127.53,127.47,15.4479]
["bitfinex","SOLUSD",1743605941888,46.61149477,127.55,127.48,1.6661]
["bitfinex","SOLUSD",1743605942101,19.17009477,127.52,127.48,1.6661]
["bitfinex","SOLUSD",1743605942303,19.17009477,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743605942503,19.17009477,127.52,127.49,7.54]
["bitfinex","SOLUSD",1743605942806,19.17009477,127.52,127.5,293.4]
["bitfinex","SOLUSD",1743605943012,19.17009477,127.53,127.5,293.4]
["bitfinex","SOLUSD",1743605943711,19.17009477,127.52,127.5,293.4]
["bitfinex","SOLUSD",1743605943911,7.8425,127.51,127.5,293.4]
["bitfinex","SOLUSD",1743605945714,7.8419,127.52,127.5,293.4]
["bitfinex","SOLUSD",1743605946322,27.01199477,127.52,127.5,293.4]
["bitfinex","SOLUSD",1743605946502,7.8419,127.52,127.5,293.4]
["bitfinex","SOLUSD",1743605949423,19.6027,127.54,127.5,293.4]
["bitfinex","SOLUSD",1743605949714,0.03,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1743605949919,3.124e-05,127.77,127.73,6.6055]
["bitfinex","SOLUSD",1743605950093,3.124e-05,127.77,127.68,42.38181043]
["bitfinex","SOLUSD",1743605950094,39.77915341,127.93,127.85,0.5]
["bitfinex","SOLUSD",1743605950293,161.85551993,127.94,127.9,40.0]
["bitfinex","SOLUSD",1743605950493,80.43079383,127.92,127.91,7.54]
["bitfinex","SOLUSD",1743605950690,172.82509136,127.96,127.93,20.0]
["bitfinex","SOLUSD",1743605951110,112.98498245,127.96,127.94,7.6]
["bitfinex","SOLUSD",1743605951296,112.98498245,127.96,127.95,7.64]
["bitfinex","SOLUSD",1743605951920,118.71169655,127.96,127.95,7.64]
["bitfinex","SOLUSD",1743605952122,118.71169655,127.96,127.87,20.0]
["bitfinex","SOLUSD",1743605952331,30.46020456,127.94,127.91,7.64]
["bitfinex","SOLUSD",1743605952490,30.46020456,127.92,127.84,7.66]
["bitfinex","SOLUSD",1743605952696,30.46020456,127.89,127.84,7.66]
["bitfinex","SOLUSD",1743605953108,30.46020456,127.87,127.84,7.66]
["bitfinex","SOLUSD",1743605953416,30.46020456,127.85,127.84,7.66]
["bitfinex","SOLUSD",1743605953805,45.80509143,127.85,127.84,7.66]
["bitfinex","SOLUSD",1743605954000,45.80509143,127.86,127.84,7.66]
["bitfinex","SOLUSD",1743605954311,45.80509143,127.85,127.84,7.66]
["bitfinex","SOLUSD",1743605954698,45.80509143,127.85,127.84,204.84179068]
["bitfinex","SOLUSD",1743605955493,46.30509143,127.85,127.84,193.84859068]
["bitfinex","SOLUSD",1743605956010,26.96819596,127.85,127.84,121.1955173]
["bitfinex","SOLUSD",1743605956195,54.12669143,127.85,127.84,121.1955173]
["bitfinex","SOLUSD",1743605956893,16.09756425,127.85,127.84,121.1955173]
["bitfinex","SOLUSD",1743605957099,16.09756425,127.85,127.84,79.8692173]
["bitfinex","SOLUSD",1743605958001,45.80509143,127.85,127.84,79.8692173]
["bitfinex","SOLUSD",1743605958201,45.80509143,127.85,127.84,32.7900173]
["bitfinex","SOLUSD",1743605958397,45.80509143,127.85,127.84,1.73e-05]
["bitfinex","SOLUSD",1743605958613,20.0,127.83,127.82,140.41754417]
["bitfinex","SOLUSD",1743605958810,45.80509143,127.83,127.82,140.41754417]
["bitfinex","SOLUSD",1743605959914,53.62789143,127.83,127.82,140.41754417]
["bitfinex","SOLUSD",1743605960114,72.41970186,127.83,127.82,140.41754417]
["bitfinex","SOLUSD",1743605960622,72.41970186,127.83,127.82,31.30494417]
["bitfinex","SOLUSD",1743605960814,118.22479329,127.83,127.82,4.417e-05]
["bitfinex","SOLUSD",1743605961213,18.79181043,127.82,127.78,79.8674004]
["bitfinex","SOLUSD",1743605961414,18.64964886,127.79,127.78,79.8674004]
["bitfinex","SOLUSD",1743605962622,26.47494886,127.79,127.78,79.8674004]
["bitfinex","SOLUSD",1743605967111,32.20166296,127.79,127.78,79.8674004]
["bitfinex","SOLUSD",1743605968628,32.20166296,127.79,127.78,7.6]
["bitfinex","SOLUSD",1743605970813,18.64964886,127.78,127.74,70.07052841]
["bitfinex","SOLUSD",1743605971012,118.04700553,127.79,127.74,70.07052841]
["bitfinex","SOLUSD",1743605971013,18.64964886,127.76,127.74,70.07052841]
["bitfinex","SOLUSD",1743605971315,26.47734886,127.75,127.74,70.57052841]
["bitfinex","SOLUSD",1743605971629,18.64964886,127.77,127.75,0.5]
["bitfinex","SOLUSD",1743605971927,18.64964886,127.77,127.76,7.56]
["bitfinex","SOLUSD",1743605973334,26.47614886,127.77,127.76,7.56]
["bitfinex","SOLUSD",1743605977330,46.04254886,127.77,127.73,293.48]
["bitfinex","SOLUSD",1743605977531,46.04254886,127.77,127.74,0.5]
["bitfinex","SOLUSD",1743605978055,46.04254886,127.77,127.73,293.48]
["bitfinex","SOLUSD",1743605978223,46.04254886,127.77,127.73,292.98]
["bitfinex","SOLUSD",1743605978557,46.04254886,127.77,127.74,7.52]
["bitfinex","SOLUSD",1743605978851,30.56081483,127.75,127.69,0.5]
["bitfinex","SOLUSD",1743605979029,18.64964886,127.71,127.68,292.86]
["bitfinex","SOLUSD",1743605979341,49.21046369,127.71,127.66,0.5]
["bitfinex","SOLUSD",1743605980043,27.4079,127.7,127.66,0.5]
["bitfinex","SOLUSD",1743605980446,27.4079,127.7,127.67,7.52]
["bitfinex","SOLUSD",1743605980824,27.4079,127.7,127.62,39.32734787]
["bitfinex","SOLUSD",1743605982144,30.3184647,127.7,127.62,39.32734787]
["bitfinex","SOLUSD",1743605982332,18.64964886,127.69,127.62,39.32734787]
["bitfinex","SOLUSD",1743605982531,49.21046369,127.69,127.63,46.54865389]
["bitfinex","SOLUSD",1743605982725,18.64964886,127.69,127.63,46.54865389]
["bitfinex","SOLUSD",1743605984228,27.4122,127.68,127.63,46.54865389]
["bitfinex","SOLUSD",1743605984641,66.5726,127.68,127.63,292.9]
["bitfinex","SOLUSD",1743605984842,18.64964886,127.67,127.63,292.9]
["bitfinex","SOLUSD",1743605986236,18.64964886,127.67,127.64,7.52]
["bitfinex","SOLUSD",1743605986630,7.8333,127.66,127.64,7.52]
["bitfinex","SOLUSD",1743605987426,27.4165,127.66,127.63,292.96]
["bitfinex","SOLUSD",1743605989253,27.4165,127.66,127.64,7.52]
["bitfinex","SOLUSD",1743605989449,7.8333,127.66,127.64,7.52]
["bitfinex","SOLUSD",1743605991853,27.4143,127.67,127.64,7.52]
["bitfinex","SOLUSD",1743605994053,19.5817,127.67,127.64,7.52]
["bitfinex","SOLUSD",1743605995857,19.5817,127.67,127.63,292.96]
["bitfinex","SOLUSD",1743605996155,19.5817,127.67,127.65,7.52]
["bitfinex","SOLUSD",1743605997432,22.4922647,127.67,127.65,7.52]
["bitfinex","SOLUSD",1743605998060,30.3248647,127.67,127.65,7.52]
["bitfinex","SOLUSD",1743605998665,18.64964886,127.66,127.61,293.04]
["bitfinex","SOLUSD",1743605999648,18.64964886,127.66,127.62,7.52]
["bitfinex","SOLUSD",1743606000053,18.64964886,127.64,127.61,293.04]
["bitfinex","SOLUSD",1743606000248,18.64964886,127.64,127.59,293.04]
["bitfinex","SOLUSD",1743606000561,66.5883,127.65,127.59,293.04]
["bitfinex","SOLUSD",1743606000562,18.64964886,127.62,127.59,293.04]
["bitfinex","SOLUSD",1743606000754,18.64964886,127.64,127.59,293.04]
["bitfinex","SOLUSD",1743606001764,18.64964886,127.64,127.6,7.52]
["bitfinex","SOLUSD",1743606002144,27.4229,127.63,127.6,7.52]
["bitfinex","SOLUSD",1743606002964,7.8333,127.66,127.6,7.52]
["bitfinex","SOLUSD",1743606003645,27.4165,127.66,127.6,7.52]
["bitfinex","SOLUSD",1743606004170,27.4208,127.64,127.6,7.52]
["bitfinex","SOLUSD",1743606004666,66.5934,127.64,127.6,7.52]
["bitfinex","SOLUSD",1743606005066,18.64964886,127.63,127.6,7.52]
["bitfinex","SOLUSD",1743606005266,49.21046369,127.63,127.59,293.04]
["bitfinex","SOLUSD",1743606005566,18.64964886,127.61,127.56,293.1]
["bitfinex","SOLUSD",1743606005768,49.21046369,127.6,127.56,293.1]
["bitfinex","SOLUSD",1743606006142,18.64964886,127.6,127.56,293.1]
["bitfinex","SOLUSD",1743606006773,18.64964886,127.6,127.57,7.52]
["bitfinex","SOLUSD",1743606007277,49.21046369,127.6,127.56,293.1]
["bitfinex","SOLUSD",1743606007452,18.64964886,127.6,127.56,293.1]
["bitfinex","SOLUSD",1743606007951,49.21046369,127.6,127.56,293.1]
["bitfinex","SOLUSD",1743606008365,18.64964886,127.58,127.56,293.1]
["bitfinex","SOLUSD",1743606008868,18.64964886,127.58,127.57,7.52]
["bitfinex","SOLUSD",1743606009673,18.64964886,127.58,127.56,293.1]
["bitfinex","SOLUSD",1743606009854,30.56081483,127.57,127.52,293.18]
["bitfinex","SOLUSD",1743606010058,18.64964886,127.58,127.52,293.18]
["bitfinex","SOLUSD",1743606010273,49.21046369,127.58,127.52,293.18]
["bitfinex","SOLUSD",1743606010465,18.64964886,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606011153,49.21046369,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606011347,18.64964886,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606011553,49.21046369,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606011973,18.64964886,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606012161,49.21046369,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606012473,27.4401,127.55,127.52,293.18]
["bitfinex","SOLUSD",1743606012669,2.9105647,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606012670,10.7501647,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606013056,2.9105647,127.56,127.52,293.18]
["bitfinex","SOLUSD",1743606013464,2.9105647,127.56,127.53,7.52]
["bitfinex","SOLUSD",1743606013857,10.7499647,127.56,127.53,7.52]
["bitfinex","SOLUSD",1743606014066,2.9105647,127.56,127.53,7.52]
["bitfinex","SOLUSD",1743606014459,10.7500647,127.56,127.53,7.52]
["bitfinex","SOLUSD",1743606015677,2.9105647,127.56,127.53,7.52]
["bitfinex","SOLUSD",1743606015850,10.7500647,127.56,127.53,7.52]
["bitfinex","SOLUSD",1743606016251,2.9105647,127.56,127.53,7.52]
["bitfinex","SOLUSD",1743606016861,2.9105647,127.56,127.53,15.3611]
["bitfinex","SOLUSD",1743606017050,2.9105647,127.56,127.55,20.0]
["bitfinex","SOLUSD",1743606017678,7.8365,127.61,127.56,20.0]
["bitfinex","SOLUSD",1743606017971,0.03,127.64,127.57,6.1394]
["bitfinex","SOLUSD",1743606018169,0.03,127.64,127.58,7.52]
["bitfinex","SOLUSD",1743606018369,7.8353,127.63,127.58,7.52]
["bitfinex","SOLUSD",1743606018570,18.67964886,127.64,127.58,7.52]
["bitfinex","SOLUSD",1743606018765,18.67964886,127.64,127.56,35.14413627]
["bitfinex","SOLUSD",1743606018975,49.24046369,127.64,127.57,7.52]
["bitfinex","SOLUSD",1743606019365,18.67964886,127.64,127.57,7.52]
["bitfinex","SOLUSD",1743606020673,18.64964886,127.62,127.57,7.52]
["bitfinex","SOLUSD",1743606021264,7.8351,127.63,127.57,15.3587]
["bitfinex","SOLUSD",1743606021570,18.67964886,127.64,127.57,15.3587]
["bitfinex","SOLUSD",1743606021571,7.8646,127.64,127.57,15.3587]
["bitfinex","SOLUSD",1743606021776,0.03,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1743606021973,7.8648,127.64,127.58,13.56411405]
["bitfinex","SOLUSD",1743606022376,7.8648,127.64,127.57,28.62428156]
["bitfinex","SOLUSD",1743606022779,18.67964886,127.64,127.57,28.62428156]
["bitfinex","SOLUSD",1743606023471,0.03,127.64,127.57,28.62428156]
["bitfinex","SOLUSD",1743606023980,0.03,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1743606024183,0.03,127.64,127.58,13.40774313]
["bitfinex","SOLUSD",1743606024380,0.03,127.64,127.58,26.97185718]
["bitfinex","SOLUSD",1743606024983,0.03,127.64,127.58,26.82969561]
["bitfinex","SOLUSD",1743606025380,0.03,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1743606025957,0.03,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1743606026162,0.03,127.64,127.61,6.57296157]
["bitfinex","SOLUSD",1743606026357,0.03,127.64,127.62,300.7]
["bitfinex","SOLUSD",1743606029082,0.03,127.67,127.65,20.0]
["bitfinex","SOLUSD",1743606029385,7.8299,127.72,127.65,20.0]
["bitfinex","SOLUSD",1743606029587,7.8299,127.72,127.65,26.5607]
["bitfinex","SOLUSD",1743606030768,7.8299,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1743606030970,7.8299,127.72,127.67,7.52]
["bitfinex","SOLUSD",1743606031177,27.4039,127.72,127.67,7.52]
["bitfinex","SOLUSD",1743606031367,27.4039,127.72,127.68,7.52]
["bitfinex","SOLUSD",1743606032589,7.8299,127.72,127.68,7.52]
["bitfinex","SOLUSD",1743606032777,7.8299,127.72,127.69,293.1]
["bitfinex","SOLUSD",1743606033185,27.4039,127.72,127.69,293.1]
["bitfinex","SOLUSD",1743606033888,7.8299,127.72,127.69,293.1]
["bitfinex","SOLUSD",1743606034292,7.829,127.73,127.69,293.1]
["bitfinex","SOLUSD",1743606034890,27.3994,127.74,127.69,293.1]
["bitfinex","SOLUSD",1743606035596,7.8284,127.74,127.69,293.1]
["bitfinex","SOLUSD",1743606035978,7.8271,127.76,127.69,300.9312]
["bitfinex","SOLUSD",1743606036996,27.4229,127.77,127.69,304.92173907]
["bitfinex","SOLUSD",1743606037173,27.4229,127.77,127.69,297.09053907]
["bitfinex","SOLUSD",1743606037489,49.21046369,127.74,127.69,300.62]
["bitfinex","SOLUSD",1743606037692,18.64964886,127.73,127.69,300.62]
["bitfinex","SOLUSD",1743606038100,18.64964886,127.75,127.69,300.62]
["bitfinex","SOLUSD",1743606038280,0.03,127.74,127.69,300.62]
["bitfinex","SOLUSD",1743606038687,18.67964886,127.74,127.69,300.62]
["bitfinex","SOLUSD",1743606038886,18.64964886,127.72,127.69,300.62]
["bitfinex","SOLUSD",1743606039070,18.64964886,127.72,127.7,7.52]
["bitfinex","SOLUSD",1743606040376,49.21046369,127.72,127.69,293.1]
["bitfinex","SOLUSD",1743606040577,18.64964886,127.72,127.69,293.1]
["bitfinex","SOLUSD",1743606040990,7.8302,127.71,127.69,293.1]
["bitfinex","SOLUSD",1743606041373,18.64964886,127.7,127.67,0.063]
["bitfinex","SOLUSD",1743606041586,18.64964886,127.7,127.68,7.52]
["bitfinex","SOLUSD",1743606041781,20.0,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743606042002,38.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743606042382,69.35262526,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1743606042582,69.35262526,127.68,127.66,293.0]
["bitfinex","SOLUSD",1743606042583,18.64964886,127.67,127.61,293.0]
["bitfinex","SOLUSD",1743606042783,49.21046369,127.67,127.61,293.0]
["bitfinex","SOLUSD",1743606042992,18.64964886,127.65,127.62,7.52]
["bitfinex","SOLUSD",1743606044104,7.8333,127.66,127.62,7.52]
["bitfinex","SOLUSD",1743606045003,26.48224886,127.67,127.62,7.52]
["bitfinex","SOLUSD",1743606046706,7.8326,127.67,127.62,7.52]
["bitfinex","SOLUSD",1743606046900,27.4143,127.67,127.62,7.52]
["bitfinex","SOLUSD",1743606052012,19.5786,127.7,127.62,7.52]
["bitfinex","SOLUSD",1743606052199,7.832,127.69,127.62,15.3557]
["bitfinex","SOLUSD",1743606052389,27.4106,127.69,127.62,15.3557]
["bitfinex","SOLUSD",1743606052591,27.4106,127.69,127.62,7.52]
["bitfinex","SOLUSD",1743606053609,7.8308,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606053811,26.48044886,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606054297,46.05754886,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606054619,26.48044886,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606055504,46.05754886,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606056888,26.48044886,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606057095,26.48044886,127.7,127.62,34.9449]
["bitfinex","SOLUSD",1743606057396,7.8308,127.7,127.62,34.9449]
["bitfinex","SOLUSD",1743606057693,7.8308,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606058499,26.48044886,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606058804,7.832,127.68,127.62,15.3555]
["bitfinex","SOLUSD",1743606060686,38.22674886,127.7,127.62,15.3555]
["bitfinex","SOLUSD",1743606060914,26.48104886,127.69,127.62,15.3555]
["bitfinex","SOLUSD",1743606061595,46.05964886,127.69,127.62,15.3555]
["bitfinex","SOLUSD",1743606061796,46.05964886,127.69,127.62,0.063]
["bitfinex","SOLUSD",1743606061797,76.62046369,127.69,127.62,0.063]
["bitfinex","SOLUSD",1743606061998,46.05964886,127.69,127.63,7.52]
["bitfinex","SOLUSD",1743606062908,46.05964886,127.69,127.64,293.06]
["bitfinex","SOLUSD",1743606063105,76.62046369,127.69,127.64,293.06]
["bitfinex","SOLUSD",1743606063310,76.62046369,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606063718,19.1354278,127.68,127.65,7.52]
["bitfinex","SOLUSD",1743606063890,18.64964886,127.67,127.65,7.52]
["bitfinex","SOLUSD",1743606064817,7.8608,127.7,127.65,7.52]
["bitfinex","SOLUSD",1743606064997,18.64964886,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606065601,7.8608,127.7,127.65,7.52]
["bitfinex","SOLUSD",1743606066626,18.64964886,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606066926,7.832,127.68,127.65,7.52]
["bitfinex","SOLUSD",1743606067905,7.8316,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606068502,18.64964886,127.68,127.65,7.52]
["bitfinex","SOLUSD",1743606068913,7.8326,127.67,127.65,7.52]
["bitfinex","SOLUSD",1743606071326,27.4143,127.67,127.64,293.06]
["bitfinex","SOLUSD",1743606071539,18.64964886,127.66,127.65,7.52]
["bitfinex","SOLUSD",1743606072522,7.8326,127.67,127.65,7.52]
["bitfinex","SOLUSD",1743606074819,20.0,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606075025,20.03,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606075332,7.8614,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606076211,7.8614,127.69,127.65,15.3538]
["bitfinex","SOLUSD",1743606076424,7.8614,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606077130,7.8614,127.69,127.65,15.3538]
["bitfinex","SOLUSD",1743606077319,0.03,127.69,127.65,15.3538]
["bitfinex","SOLUSD",1743606077720,0.03,127.69,127.65,7.52]
["bitfinex","SOLUSD",1743606082335,0.03,127.69,127.66,293.04]
["bitfinex","SOLUSD",1743606083126,18.67964886,127.69,127.66,293.04]
["bitfinex","SOLUSD",1743606083543,7.832,127.68,127.66,293.04]
["bitfinex","SOLUSD",1743606083936,0.03,127.69,127.66,293.04]
["bitfinex","SOLUSD",1743606084345,7.8617,127.69,127.66,293.04]
["bitfinex","SOLUSD",1743606085225,0.03,127.69,127.66,293.04]
["bitfinex","SOLUSD",1743606086441,0.03,127.69,127.66,300.873]
["bitfinex","SOLUSD",1743606087142,0.03,127.69,127.66,293.04]
["bitfinex","SOLUSD",1743606088032,0.03,127.69,127.66,300.8732]
["bitfinex","SOLUSD",1743606093767,0.03,127.7,127.66,321.9783]
["bitfinex","SOLUSD",1743606093928,0.03,127.74,127.69,20.0]
["bitfinex","SOLUSD",1743606094245,0.03,127.74,127.7,7.52]
["bitfinex","SOLUSD",1743606095865,0.03,127.74,127.7,15.3504]
["bitfinex","SOLUSD",1743606096258,0.03,127.74,127.7,7.52]
["bitfinex","SOLUSD",1743606096972,12.27282449,127.74,127.7,7.52]
["bitfinex","SOLUSD",1743606097673,0.03,127.74,127.7,7.52]
["bitfinex","SOLUSD",1743606097866,7.8584,127.74,127.7,7.52]
["bitfinex","SOLUSD",1743606098669,18.64964886,127.73,127.7,7.52]
["bitfinex","SOLUSD",1743606099954,7.8296,127.72,127.7,7.52]
["bitfinex","SOLUSD",1743606101950,18.67964886,127.73,127.7,7.52]
["bitfinex","SOLUSD",1743606102367,18.67964886,127.73,127.7,300.46]
["bitfinex","SOLUSD",1743606104052,0.03,127.73,127.7,300.46]
["bitfinex","SOLUSD",1743606107988,0.03,127.73,127.7,308.2907]
["bitfinex","SOLUSD",1743606109991,0.03,127.73,127.7,300.46]
["bitfinex","SOLUSD",1743606111189,0.03,127.73,127.7,308.2908]
["bitfinex","SOLUSD",1743606111489,0.03,127.73,127.7,300.46]
["bitfinex","SOLUSD",1743606113315,0.03,127.73,127.7,300.523]
["bitfinex","SOLUSD",1743606113830,0.03,127.73,127.7,308.3538]
["bitfinex","SOLUSD",1743606114017,0.03,127.73,127.7,300.523]
["bitfinex","SOLUSD",1743606115019,0.03,127.73,127.7,308.3536]
["bitfinex","SOLUSD",1743606116404,0.03,127.73,127.7,300.523]
["bitfinex","SOLUSD",1743606116621,0.03,127.73,127.7,308.3536]
["bitfinex","SOLUSD",1743606118909,0.03,127.73,127.7,300.523]
["bitfinex","SOLUSD",1743606119622,0.03,127.73,127.7,308.3536]
["bitfinex","SOLUSD",1743606121607,0.03,127.73,127.7,310.0119]
["bitfinex","SOLUSD",1743606121946,0.03,127.73,127.7,336.0515]
["bitfinex","SOLUSD",1743606122114,0.03,127.73,127.7,316.4744]
["bitfinex","SOLUSD",1743606125026,0.03,127.73,127.7,308.9544]
["bitfinex","SOLUSD",1743606125232,0.03,127.73,127.71,7.5]
["bitfinex","SOLUSD",1743606126437,0.03,127.73,127.72,7.5]
["bitfinex","SOLUSD",1743606130824,0.03,127.73,127.72,300.36]
["bitfinex","SOLUSD",1743606131946,0.03,127.73,127.72,308.1896]
["bitfinex","SOLUSD",1743606133455,0.03,127.77,127.72,308.1896]
["bitfinex","SOLUSD",1743606133634,0.03,127.77,127.72,327.7636]
["bitfinex","SOLUSD",1743606134139,0.03,127.77,127.72,308.1896]
["bitfinex","SOLUSD",1743606138528,12.25948908,127.77,127.72,292.86]
["bitfinex","SOLUSD",1743606138733,0.03,127.77,127.73,7.5]
["bitfinex","SOLUSD",1743606140247,7.8565,127.77,127.73,7.5]
["bitfinex","SOLUSD",1743606140749,0.03,127.77,127.73,15.3287]
["bitfinex","SOLUSD",1743606141544,0.03,127.77,127.72,292.923]
["bitfinex","SOLUSD",1743606141746,18.67964886,127.77,127.74,7.5]
["bitfinex","SOLUSD",1743606142351,7.8567,127.77,127.74,7.5]
["bitfinex","SOLUSD",1743606143859,12.22948908,127.76,127.75,7.5]
["bitfinex","SOLUSD",1743606144227,33.8318,127.77,127.75,7.5]
["bitfinex","SOLUSD",1743606144421,18.64964886,127.76,127.75,7.5]
["bitfinex","SOLUSD",1743606144842,14.2654,127.77,127.75,7.5]
["bitfinex","SOLUSD",1743606145349,7.8567,127.77,127.75,7.5]
["bitfinex","SOLUSD",1743606146354,18.67964886,127.77,127.75,7.5]
["bitfinex","SOLUSD",1743606146538,18.67964886,127.77,127.72,292.923]
["bitfinex","SOLUSD",1743606146734,30.90913794,127.77,127.73,7.5]
["bitfinex","SOLUSD",1743606147258,18.64964886,127.75,127.73,7.5]
["bitfinex","SOLUSD",1743606147548,18.64964886,127.75,127.74,7.5]
["bitfinex","SOLUSD",1743606147549,30.87913794,127.75,127.74,7.5]
["bitfinex","SOLUSD",1743606148331,38.70683794,127.75,127.74,7.5]
["bitfinex","SOLUSD",1743606148532,58.27623794,127.75,127.72,292.923]
["bitfinex","SOLUSD",1743606149755,65.16099566,127.75,127.73,7.5]
["bitfinex","SOLUSD",1743606149952,46.04674886,127.75,127.73,7.5]
["bitfinex","SOLUSD",1743606151545,65.16099566,127.75,127.73,7.5]
["bitfinex","SOLUSD",1743606152051,65.16099566,127.75,127.74,7.5]
["bitfinex","SOLUSD",1743606152351,65.16099566,127.75,127.72,292.923]
["bitfinex","SOLUSD",1743606152541,18.64964886,127.73,127.72,292.923]
["bitfinex","SOLUSD",1743606153336,26.47864886,127.73,127.72,300.423]
["bitfinex","SOLUSD",1743606153749,26.47864886,127.73,127.72,292.923]
["bitfinex","SOLUSD",1743606154048,7.829,127.73,127.72,300.423]
["bitfinex","SOLUSD",1743606157435,46.5157468,127.73,127.7,292.963]
["bitfinex","SOLUSD",1743606157741,18.64964886,127.72,127.67,292.9]
["bitfinex","SOLUSD",1743606157942,19.1142468,127.71,127.68,7.5]
["bitfinex","SOLUSD",1743606158142,18.64964886,127.69,127.68,7.5]
["bitfinex","SOLUSD",1743606158350,37.76389566,127.69,127.68,7.5]
["bitfinex","SOLUSD",1743606159265,45.59529566,127.69,127.68,7.5]
["bitfinex","SOLUSD",1743606159565,45.59529566,127.69,127.67,292.9]
["bitfinex","SOLUSD",1743606160062,37.76389566,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743606160259,18.64964886,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743606160853,7.8314,127.69,127.67,7.5]
["bitfinex","SOLUSD",1743606162664,18.64964886,127.68,127.67,7.5]
["bitfinex","SOLUSD",1743606163462,26.48164886,127.68,127.67,7.5]
["bitfinex","SOLUSD",1743606163842,7.832,127.68,127.67,7.563]
["bitfinex","SOLUSD",1743606165953,26.48164886,127.68,127.67,7.563]
["bitfinex","SOLUSD",1743606166144,45.59589566,127.68,127.67,7.563]
["bitfinex","SOLUSD",1743606166464,45.59589566,127.68,127.66,293.023]
["bitfinex","SOLUSD",1743606167548,26.48164886,127.68,127.67,7.5]
["bitfinex","SOLUSD",1743606168761,7.832,127.68,127.67,7.5]
["bitfinex","SOLUSD",1743606169461,27.4108,127.69,127.67,7.5]
["bitfinex","SOLUSD",1743606169851,18.64964886,127.68,127.67,7.5]
["bitfinex","SOLUSD",1743606170459,7.8314,127.69,127.67,7.5]
["bitfinex","SOLUSD",1743606173772,12.24228902,127.68,127.67,7.5]
["bitfinex","SOLUSD",1743606174273,12.24228902,127.68,127.66,293.023]
["bitfinex","SOLUSD",1743606174473,12.24228902,127.67,127.66,293.023]
["bitfinex","SOLUSD",1743606174638,30.89193788,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743606174846,12.24228902,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743606175476,30.89193788,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743606175779,7.8333,127.66,127.65,7.563]
["bitfinex","SOLUSD",1743606176747,7.8333,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743606176947,7.8333,127.66,127.65,7.563]
["bitfinex","SOLUSD",1743606177871,26.48224886,127.67,127.65,7.563]
["bitfinex","SOLUSD",1743606179071,12.24228902,127.66,127.65,7.563]
["bitfinex","SOLUSD",1743606179574,38.72453788,127.67,127.65,7.563]
["bitfinex","SOLUSD",1743606180274,26.48224886,127.67,127.65,7.563]
["bitfinex","SOLUSD",1743606181066,38.72453788,127.67,127.65,7.563]
["bitfinex","SOLUSD",1743606181264,30.89193788,127.66,127.65,7.563]
["bitfinex","SOLUSD",1743606181458,18.64964886,127.66,127.65,7.563]
["bitfinex","SOLUSD",1743606181657,26.51194886,127.68,127.65,7.563]
["bitfinex","SOLUSD",1743606181873,7.8623,127.68,127.65,7.563]
["bitfinex","SOLUSD",1743606182178,27.4425,127.68,127.65,7.563]
["bitfinex","SOLUSD",1743606182374,19.6102,127.68,127.65,7.563]
["bitfinex","SOLUSD",1743606182774,18.67964886,127.68,127.65,7.563]
["bitfinex","SOLUSD",1743606184400,7.8326,127.67,127.65,7.563]
["bitfinex","SOLUSD",1743606185600,0.03,127.68,127.65,7.563]
["bitfinex","SOLUSD",1743606185892,0.03,127.75,127.68,26.0]
["bitfinex","SOLUSD",1743606186682,0.03,127.75,127.72,26.0]
["bitfinex","SOLUSD",1743606186885,0.03,127.75,127.73,300.54]
["bitfinex","SOLUSD",1743606187108,0.03,127.75,127.73,7.5]
["bitfinex","SOLUSD",1743606187371,0.03,127.75,127.73,11.44708325]
["bitfinex","SOLUSD",1743606188476,0.03,127.77,127.76,26.0]
["bitfinex","SOLUSD",1743606188693,2.8161494,127.79,127.77,27.5693]
["bitfinex","SOLUSD",1743606188883,0.03,127.8,127.78,7.5]
["bitfinex","SOLUSD",1743606189477,0.03,127.8,127.77,27.5693]
["bitfinex","SOLUSD",1743606189686,0.03,127.8,127.79,7.5]
["bitfinex","SOLUSD",1743606190508,0.03,127.81,127.79,7.5]
["bitfinex","SOLUSD",1743606190714,193.39670496,127.93,127.83,26.0]
["bitfinex","SOLUSD",1743606190884,145.707101,128.05,128.04,20.5]
["bitfinex","SOLUSD",1743606191090,42.41568598,128.12,128.1,20.5]
["bitfinex","SOLUSD",1743606191273,28.43277801,128.14,128.13,0.5]
["bitfinex","SOLUSD",1743606191470,49.27740331,128.15,128.14,20.0]
["bitfinex","SOLUSD",1743606191777,243.45833899,128.2,128.15,26.0]
["bitfinex","SOLUSD",1743606191778,320.87830697,128.16,128.15,26.0]
["bitfinex","SOLUSD",1743606191978,320.87830697,128.16,128.14,9.06]
["bitfinex","SOLUSD",1743606192192,187.9298852,128.16,128.14,9.06]
["bitfinex","SOLUSD",1743606192398,221.94624541,128.2,128.19,20.5]
["bitfinex","SOLUSD",1743606192588,27.24893935,128.2,128.19,29.64]
["bitfinex","SOLUSD",1743606192792,27.24893935,128.2,128.19,301.76]
["bitfinex","SOLUSD",1743606193505,27.24893935,128.2,128.19,292.6]
["bitfinex","SOLUSD",1743606193706,27.24893935,128.2,128.19,301.78]
["bitfinex","SOLUSD",1743606193888,50.32046021,128.25,128.19,373.91117397]
["bitfinex","SOLUSD",1743606194082,45.50556824,128.23,128.19,412.65595095]
["bitfinex","SOLUSD",1743606194288,45.50556824,128.2,128.19,27.78437397]
["bitfinex","SOLUSD",1743606194706,53.30586824,128.2,128.19,27.78437397]
["bitfinex","SOLUSD",1743606194990,53.30586824,128.2,128.19,7.397e-05]
["bitfinex","SOLUSD",1743606195311,7.8003,128.2,128.19,39.74485095]
["bitfinex","SOLUSD",1743606195484,53.30586824,128.2,128.19,39.74485095]
["bitfinex","SOLUSD",1743606195690,53.30586824,128.2,128.19,7.397e-05]
["bitfinex","SOLUSD",1743606196510,7.8003,128.2,128.19,7.397e-05]
["bitfinex","SOLUSD",1743606196811,53.30586824,128.2,128.19,7.397e-05]
["bitfinex","SOLUSD",1743606197007,26.0,128.17,128.15,72.44701343]
["bitfinex","SOLUSD",1743606197184,101.289593,128.16,128.15,72.44701343]
["bitfinex","SOLUSD",1743606197603,50.6447965,128.16,128.15,72.44701343]
["bitfinex","SOLUSD",1743606198394,50.6447965,128.16,128.15,46.33633905]
["bitfinex","SOLUSD",1743606198913,58.4474965,128.16,128.15,46.33633905]
["bitfinex","SOLUSD",1743606199106,7.8009,128.19,128.15,46.33633905]
["bitfinex","SOLUSD",1743606199308,58.4456965,128.19,128.15,46.33633905]
["bitfinex","SOLUSD",1743606199507,50.6447965,128.17,128.15,46.33633905]
["bitfinex","SOLUSD",1743606199810,7.7978,128.24,128.15,46.33633905]
["bitfinex","SOLUSD",1743606199990,50.6447965,128.24,128.15,66.33633905]
["bitfinex","SOLUSD",1743606200189,12.61219197,128.25,128.15,66.33633905]
["bitfinex","SOLUSD",1743606200410,4.81489197,128.25,128.18,26.0]
["bitfinex","SOLUSD",1743606200721,12.61239197,128.25,128.19,9.2]
["bitfinex","SOLUSD",1743606201006,63.25718847,128.25,128.23,22.97843615]
["bitfinex","SOLUSD",1743606201213,50.6447965,128.24,128.23,22.97843615]
["bitfinex","SOLUSD",1743606201400,50.6447965,128.24,128.15,46.39933905]
["bitfinex","SOLUSD",1743606201601,50.6447965,128.18,128.15,46.39933905]
["bitfinex","SOLUSD",1743606201801,26.0,128.22,128.15,46.39933905]
["bitfinex","SOLUSD",1743606202007,50.6447965,128.19,128.15,46.39933905]
["bitfinex","SOLUSD",1743606202187,18.79181043,128.21,128.15,46.39933905]
["bitfinex","SOLUSD",1743606202391,50.6447965,128.17,128.15,46.39933905]
["bitfinex","SOLUSD",1743606202598,50.6447965,128.17,128.16,9.18]
["bitfinex","SOLUSD",1743606202893,7.8003,128.2,128.16,9.18]
["bitfinex","SOLUSD",1743606203093,50.6447965,128.18,128.16,9.18]
["bitfinex","SOLUSD",1743606203802,27.301,128.2,128.17,9.16]
["bitfinex","SOLUSD",1743606204106,50.6447965,128.18,128.17,9.16]
["bitfinex","SOLUSD",1743606204289,69.29444536,128.18,128.17,9.16]
["bitfinex","SOLUSD",1743606204698,18.64964886,128.19,128.17,9.16]
["bitfinex","SOLUSD",1743606205196,58.4462965,128.18,128.17,9.16]
["bitfinex","SOLUSD",1743606205401,77.09594536,128.18,128.17,9.16]
["bitfinex","SOLUSD",1743606206129,58.4462965,128.18,128.17,9.16]
["bitfinex","SOLUSD",1743606206332,7.8015,128.18,128.17,9.16]
["bitfinex","SOLUSD",1743606206838,58.4462965,128.18,128.17,9.16]
["bitfinex","SOLUSD",1743606207013,12.61239197,128.25,128.18,0.14216157]
["bitfinex","SOLUSD",1743606207313,12.61239197,128.25,128.17,20.57080811]
["bitfinex","SOLUSD",1743606207522,50.6447965,128.22,128.17,58.85457252]
["bitfinex","SOLUSD",1743606207718,50.6447965,128.23,128.17,58.85457252]
["bitfinex","SOLUSD",1743606208016,50.6447965,128.24,128.17,58.85457252]
["bitfinex","SOLUSD",1743606208227,82.75028847,128.25,128.17,58.85457252]
["bitfinex","SOLUSD",1743606208392,12.61239197,128.25,128.17,47.44376441]
["bitfinex","SOLUSD",1743606208593,4.81489197,128.25,128.23,26.0]
["bitfinex","SOLUSD",1743606208832,17.00826802,128.3,128.24,9.42]
["bitfinex","SOLUSD",1743606209033,26.14216157,128.31,128.24,9.42]
["bitfinex","SOLUSD",1743606209204,50.6447965,128.25,128.24,9.42]
["bitfinex","SOLUSD",1743606209520,45.5939,128.36,128.24,48.2330276]
["bitfinex","SOLUSD",1743606209700,50.6447965,128.43,128.3,0.5]
["bitfinex","SOLUSD",1743606209901,50.6447965,128.33,128.31,9.96]
["bitfinex","SOLUSD",1743606210198,55.7107057,128.43,128.33,0.5]
["bitfinex","SOLUSD",1743606210505,55.7107057,128.43,128.31,9.46]
["bitfinex","SOLUSD",1743606210506,50.6447965,128.34,128.31,9.96]
["bitfinex","SOLUSD",1743606210698,50.6447965,128.32,128.31,9.96]
["bitfinex","SOLUSD",1743606210904,26.0,128.38,128.31,9.96]
["bitfinex","SOLUSD",1743606211112,50.6447965,128.33,128.32,0.5]
["bitfinex","SOLUSD",1743606211315,27.2648,128.37,128.34,0.5]
["bitfinex","SOLUSD",1743606211499,50.6447965,128.35,128.29,11.34352441]
["bitfinex","SOLUSD",1743606211705,50.6447965,128.31,128.3,9.46]
["bitfinex","SOLUSD",1743606211906,66.2147,128.37,128.3,20.80352441]
["bitfinex","SOLUSD",1743606212218,18.64964886,128.36,128.3,20.80352441]
["bitfinex","SOLUSD",1743606212521,38.9377,128.41,128.3,20.80352441]
["bitfinex","SOLUSD",1743606212522,38.9322,128.43,128.31,20.0]
["bitfinex","SOLUSD",1743606212698,50.6447965,128.41,128.33,26.0]
["bitfinex","SOLUSD",1743606212903,50.6447965,128.35,128.34,9.56]
["bitfinex","SOLUSD",1743606213201,26.0,128.38,128.29,20.98352441]
["bitfinex","SOLUSD",1743606213403,38.959,128.34,128.29,20.98352441]
["bitfinex","SOLUSD",1743606213622,18.64964886,128.39,128.29,20.98352441]
["bitfinex","SOLUSD",1743606213921,50.6447965,128.33,128.29,20.98352441]
["bitfinex","SOLUSD",1743606214320,0.03,128.37,128.29,20.98352441]
["bitfinex","SOLUSD",1743606214499,50.6447965,128.36,128.29,20.98352441]
["bitfinex","SOLUSD",1743606214699,50.6447965,128.37,128.29,40.98352441]
["bitfinex","SOLUSD",1743606214997,50.6447965,128.36,128.29,20.98352441]
["bitfinex","SOLUSD",1743606215209,50.6447965,128.35,128.29,20.98352441]
["bitfinex","SOLUSD",1743606215614,26.0,128.39,128.29,20.98352441]
["bitfinex","SOLUSD",1743606215819,50.6447965,128.35,128.29,9.64]
["bitfinex","SOLUSD",1743606216012,27.2585,128.4,128.29,29.64]
["bitfinex","SOLUSD",1743606216211,27.2585,128.4,128.34,26.0]
["bitfinex","SOLUSD",1743606216408,7.7869,128.42,128.37,20.0]
["bitfinex","SOLUSD",1743606216598,7.7869,128.42,128.38,291.68]
["bitfinex","SOLUSD",1743606216797,50.6447965,128.41,128.38,291.68]
["bitfinex","SOLUSD",1743606217015,77.8989965,128.42,128.38,291.68]
["bitfinex","SOLUSD",1743606217303,7.779,128.55,128.52,20.0]
["bitfinex","SOLUSD",1743606217504,2.8161494,128.56,128.53,9.8]
["bitfinex","SOLUSD",1743606217704,38.8319,128.76,128.54,9.78]
["bitfinex","SOLUSD",1743606217906,38.8319,128.76,128.61,20.0]
["bitfinex","SOLUSD",1743606218131,50.6447965,128.64,128.55,59.86473251]
["bitfinex","SOLUSD",1743606218419,66.0141,128.76,128.6,20.0]
["bitfinex","SOLUSD",1743606218625,50.6447965,128.69,128.6,20.0]
["bitfinex","SOLUSD",1743606218813,26.0,128.73,128.6,20.0]
["bitfinex","SOLUSD",1743606219021,50.6447965,128.72,128.6,20.0]
["bitfinex","SOLUSD",1743606219214,27.1929,128.71,128.6,20.0]
["bitfinex","SOLUSD",1743606219415,27.1929,128.71,128.61,10.24]
["bitfinex","SOLUSD",1743606219606,50.6447965,128.7,128.61,10.24]
["bitfinex","SOLUSD",1743606219803,7.7681,128.73,128.64,26.0]
["bitfinex","SOLUSD",1743606220013,7.7681,128.73,128.65,1.55383152]
["bitfinex","SOLUSD",1743606220211,27.1885,128.73,128.67,20.0]
["bitfinex","SOLUSD",1743606220425,50.6447965,128.71,128.68,10.42]
["bitfinex","SOLUSD",1743606220602,50.6447965,128.69,128.59,20.0]
["bitfinex","SOLUSD",1743606220802,50.6447965,128.66,128.57,31.34352441]
["bitfinex","SOLUSD",1743606221007,104.8703,128.73,128.58,20.0]
["bitfinex","SOLUSD",1743606221309,50.6447965,128.7,128.57,11.34352441]
["bitfinex","SOLUSD",1743606221534,50.6447965,128.63,128.57,11.34352441]
["bitfinex","SOLUSD",1743606221830,50.6447965,128.7,128.52,20.0]
["bitfinex","SOLUSD",1743606222131,26.0,128.67,128.5,20.0]
["bitfinex","SOLUSD",1743606222329,26.0,128.66,128.51,10.46]
["bitfinex","SOLUSD",1743606222530,38.8543,128.69,128.51,10.46]
["bitfinex","SOLUSD",1743606222732,50.6447965,128.58,128.52,291.24]
["bitfinex","SOLUSD",1743606223030,50.6447965,128.7,128.57,20.0]
["bitfinex","SOLUSD",1743606223205,7.773,128.65,128.58,36.78]
["bitfinex","SOLUSD",1743606223402,7.7675,128.74,128.58,26.0]
["bitfinex","SOLUSD",1743606223709,7.7675,128.74,128.65,26.0]
["bitfinex","SOLUSD",1743606223903,26.0,128.65,128.59,1.42201681]
["bitfinex","SOLUSD",1743606224102,26.0,128.7,128.51,291.24]
["bitfinex","SOLUSD",1743606224325,76.6447965,128.7,128.53,20.0]
["bitfinex","SOLUSD",1743606224503,6.2457,128.73,128.59,20.0]
["bitfinex","SOLUSD",1743606224707,6.2457,128.73,128.63,26.0]
["bitfinex","SOLUSD",1743606224908,50.6447965,128.68,128.64,291.24]
["bitfinex","SOLUSD",1743606225127,50.6447965,128.66,128.62,291.24]
["bitfinex","SOLUSD",1743606225328,27.2055,128.65,128.62,291.24]
["bitfinex","SOLUSD",1743606225505,7.773,128.65,128.62,291.24]
["bitfinex","SOLUSD",1743606225903,7.773,128.65,128.53,0.5]
["bitfinex","SOLUSD",1743606225904,50.6447965,128.63,128.48,291.1]
["bitfinex","SOLUSD",1743606226128,50.6447965,128.57,128.48,291.1]
["bitfinex","SOLUSD",1743606226326,50.6447965,128.55,128.48,291.1]
["bitfinex","SOLUSD",1743606226704,50.6447965,128.53,128.48,291.1]
["bitfinex","SOLUSD",1743606227110,50.6447965,128.5,128.48,291.1]
["bitfinex","SOLUSD",1743606227311,58.4274965,128.49,128.42,291.1]
["bitfinex","SOLUSD",1743606227514,50.6447965,128.47,128.42,291.1]
["bitfinex","SOLUSD",1743606227717,50.6447965,128.45,128.42,291.1]
["bitfinex","SOLUSD",1743606229010,7.7827,128.49,128.44,0.14216157]
["bitfinex","SOLUSD",1743606229212,45.87204886,128.57,128.43,20.0]
["bitfinex","SOLUSD",1743606229430,45.87204886,128.57,128.41,11.34]
["bitfinex","SOLUSD",1743606229431,66.1117,128.57,128.41,1.55604106]
["bitfinex","SOLUSD",1743606229636,67.54491819,128.57,128.42,11.68]
["bitfinex","SOLUSD",1743606229818,50.6447965,128.47,128.43,11.68]
["bitfinex","SOLUSD",1743606230227,50.6447965,128.45,128.43,11.68]
["bitfinex","SOLUSD",1743606230435,50.6447965,128.44,128.34,0.063]
["bitfinex","SOLUSD",1743606230627,50.6447965,128.41,128.34,0.063]
["bitfinex","SOLUSD",1743606230831,50.6447965,128.38,128.34,0.063]
["bitfinex","SOLUSD",1743606231063,50.6447965,128.39,128.34,0.063]
["bitfinex","SOLUSD",1743606231263,7.7893,128.38,128.34,0.063]
["bitfinex","SOLUSD",1743606231552,7.7821,128.5,128.37,46.0]
["bitfinex","SOLUSD",1743606231729,50.6447965,128.47,128.36,20.0]
["bitfinex","SOLUSD",1743606231932,50.6447965,128.47,128.39,26.0]
["bitfinex","SOLUSD",1743606232141,50.6447965,128.44,128.35,11.64]
["bitfinex","SOLUSD",1743606232454,18.79181043,128.49,128.35,11.64]
["bitfinex","SOLUSD",1743606232455,50.6447965,128.42,128.35,11.64]
["bitfinex","SOLUSD",1743606232649,66.1478,128.5,128.36,0.14216157]
["bitfinex","SOLUSD",1743606232650,50.6447965,128.45,128.36,0.14216157]
["bitfinex","SOLUSD",1743606232856,50.6447965,128.37,128.36,291.2]
["bitfinex","SOLUSD",1743606233060,6.326,128.36,128.19,49.52255484]
["bitfinex","SOLUSD",1743606233230,6.326,128.36,128.18,291.2]
["bitfinex","SOLUSD",1743606233231,27.2797,128.3,128.18,291.2]
["bitfinex","SOLUSD",1743606233430,50.6447965,128.2,128.18,291.2]
["bitfinex","SOLUSD",1743606233770,7.7942,128.3,128.19,20.0]
["bitfinex","SOLUSD",1743606233970,58.4389965,128.3,128.18,299.0015]
["bitfinex","SOLUSD",1743606234332,50.6447965,128.27,128.18,299.0015]
["bitfinex","SOLUSD",1743606234532,7.7942,128.3,128.19,20.0]
["bitfinex","SOLUSD",1743606234753,50.6447965,128.31,128.21,20.0]
["bitfinex","SOLUSD",1743606235057,7.7916,128.35,128.24,20.0]
["bitfinex","SOLUSD",1743606235240,50.6447965,128.33,128.23,7.798]
["bitfinex","SOLUSD",1743606235444,50.6447965,128.32,128.26,26.0]
["bitfinex","SOLUSD",1743606235756,50.6447965,128.33,128.26,26.0]
["bitfinex","SOLUSD",1743606236254,50.6447965,128.32,128.22,11.78]
["bitfinex","SOLUSD",1743606236479,18.64964886,128.35,128.23,11.76]
["bitfinex","SOLUSD",1743606236480,50.6447965,128.3,128.23,11.76]
["bitfinex","SOLUSD",1743606236835,50.6447965,128.31,128.23,11.76]
["bitfinex","SOLUSD",1743606237035,18.79181043,128.37,128.26,26.0]
["bitfinex","SOLUSD",1743606237241,0.14216157,128.26,128.16,0.063]
["bitfinex","SOLUSD",1743606237444,50.6447965,128.18,128.16,0.063]
["bitfinex","SOLUSD",1743606237843,50.6447965,128.19,128.16,0.063]
["bitfinex","SOLUSD",1743606238042,50.6447965,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743606238243,18.64964886,128.22,128.16,0.063]
["bitfinex","SOLUSD",1743606238543,50.6447965,128.19,128.16,0.063]
["bitfinex","SOLUSD",1743606238753,50.6447965,128.19,128.17,291.44]
["bitfinex","SOLUSD",1743606238954,50.6447965,128.18,128.17,291.44]
["bitfinex","SOLUSD",1743606239248,58.4462965,128.18,128.17,291.44]
["bitfinex","SOLUSD",1743606239460,77.09594536,128.18,128.17,291.44]
["bitfinex","SOLUSD",1743606239668,77.09594536,128.18,128.14,291.44]
["bitfinex","SOLUSD",1743606239847,50.6447965,128.15,128.14,291.44]
["bitfinex","SOLUSD",1743606240163,7.8015,128.18,128.14,291.44]
["bitfinex","SOLUSD",1743606240367,58.4462965,128.18,128.14,291.44]
["bitfinex","SOLUSD",1743606240542,50.6447965,128.18,128.14,291.44]
["bitfinex","SOLUSD",1743606240744,50.6447965,128.2,128.15,11.9]
["bitfinex","SOLUSD",1743606240957,50.6447965,128.2,128.08,20.0]
["bitfinex","SOLUSD",1743606241172,7.7984,128.23,128.11,26.0]
["bitfinex","SOLUSD",1743606241461,50.6447965,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1743606241641,64.28751043,128.24,128.12,7.8051]
["bitfinex","SOLUSD",1743606241642,58.4438965,128.22,128.12,7.8051]
["bitfinex","SOLUSD",1743606241838,62.466,128.27,128.12,7.8051]
["bitfinex","SOLUSD",1743606241839,18.79181043,128.26,128.12,27.8051]
["bitfinex","SOLUSD",1743606242057,50.6447965,128.23,128.15,26.0]
["bitfinex","SOLUSD",1743606242264,50.6447965,128.22,128.15,26.0]
["bitfinex","SOLUSD",1743606242463,50.6447965,128.2,128.1,7.8064]
["bitfinex","SOLUSD",1743606242659,50.6447965,128.19,128.15,11.88]
["bitfinex","SOLUSD",1743606242862,18.64964886,128.25,128.15,11.88]
["bitfinex","SOLUSD",1743606243168,50.6447965,128.25,128.15,31.88]
["bitfinex","SOLUSD",1743606243461,58.4413965,128.26,128.16,7.8027]
["bitfinex","SOLUSD",1743606243767,50.6447965,128.29,128.2,26.0]
["bitfinex","SOLUSD",1743606243944,58.4383965,128.31,128.21,303.54]
["bitfinex","SOLUSD",1743606244269,12.5964,128.38,128.25,26.14216157]
["bitfinex","SOLUSD",1743606244270,50.6447965,128.36,128.25,26.14216157]
["bitfinex","SOLUSD",1743606244571,50.6447965,128.33,128.25,26.0]
["bitfinex","SOLUSD",1743606244951,7.7899,128.37,128.25,26.0]
["bitfinex","SOLUSD",1743606244952,50.6447965,128.34,128.25,26.0]
["bitfinex","SOLUSD",1743606245266,50.6447965,128.35,128.26,7.7966]
["bitfinex","SOLUSD",1743606245467,7.7908,128.36,128.27,11.84]
["bitfinex","SOLUSD",1743606245653,38.9352,128.42,128.31,20.14216157]
["bitfinex","SOLUSD",1743606245654,7.7869,128.42,128.31,20.14216157]
["bitfinex","SOLUSD",1743606245854,50.6447965,128.41,128.32,291.68]
["bitfinex","SOLUSD",1743606246160,50.6447965,128.38,128.33,11.88]
["bitfinex","SOLUSD",1743606246350,50.6447965,128.4,128.33,11.88]
["bitfinex","SOLUSD",1743606246548,50.6447965,128.39,128.33,11.88]
["bitfinex","SOLUSD",1743606246766,50.6447965,128.38,128.33,11.88]
["bitfinex","SOLUSD",1743606246972,50.6447965,128.35,128.34,291.6]
["bitfinex","SOLUSD",1743606247470,58.4358965,128.35,128.34,291.6]
["bitfinex","SOLUSD",1743606248466,23.5,128.49,128.33,11.84]
["bitfinex","SOLUSD",1743606248677,7.7827,128.49,128.37,20.0]
["bitfinex","SOLUSD",1743606248852,50.6447965,128.43,128.33,11.84]
["bitfinex","SOLUSD",1743606249045,50.6447965,128.41,128.29,20.0]
["bitfinex","SOLUSD",1743606249271,50.6447965,128.4,128.3,12.08]
["bitfinex","SOLUSD",1743606249571,7.7881,128.4,128.3,12.08]
["bitfinex","SOLUSD",1743606249758,27.2585,128.4,128.3,19.8737]
["bitfinex","SOLUSD",1743606249951,27.2585,128.4,128.3,12.08]
["bitfinex","SOLUSD",1743606250152,50.6447965,128.39,128.3,12.08]
["bitfinex","SOLUSD",1743606250362,7.779,128.55,128.41,26.0]
["bitfinex","SOLUSD",1743606250575,50.6447965,128.5,128.42,12.18]
["bitfinex","SOLUSD",1743606250763,0.03,128.43,128.42,12.18]
["bitfinex","SOLUSD",1743606251667,0.03,128.43,128.36,20.0]
["bitfinex","SOLUSD",1743606251963,0.03,128.43,128.37,12.14]
["bitfinex","SOLUSD",1743606252871,0.03,128.43,128.38,291.44]
["bitfinex","SOLUSD",1743606253754,0.03,128.43,128.39,12.06]
["bitfinex","SOLUSD",1743606253953,50.6747965,128.43,128.38,291.44]
["bitfinex","SOLUSD",1743606254246,0.03,128.43,128.4,12.06]
["bitfinex","SOLUSD",1743606256054,26.0,128.42,128.38,291.44]
["bitfinex","SOLUSD",1743606256262,50.6447965,128.39,128.38,291.44]
["bitfinex","SOLUSD",1743606256772,50.6447965,128.4,128.38,291.44]
["bitfinex","SOLUSD",1743606256971,50.6447965,128.39,128.38,291.44]
["bitfinex","SOLUSD",1743606257179,50.6447965,128.39,128.35,291.4]
["bitfinex","SOLUSD",1743606257363,26.0,128.33,128.24,291.4]
["bitfinex","SOLUSD",1743606257557,7.7978,128.24,128.19,291.4]
["bitfinex","SOLUSD",1743606257761,58.4425965,128.24,128.19,291.4]
["bitfinex","SOLUSD",1743606257971,50.6447965,128.22,128.19,291.4]
["bitfinex","SOLUSD",1743606258183,7.7978,128.24,128.19,291.4]
["bitfinex","SOLUSD",1743606258677,58.4425965,128.24,128.19,291.4]
["bitfinex","SOLUSD",1743606258861,77.9371965,128.24,128.19,291.4]
["bitfinex","SOLUSD",1743606259065,7.7978,128.24,128.19,291.4]
["bitfinex","SOLUSD",1743606259370,7.7966,128.26,128.19,291.4]
["bitfinex","SOLUSD",1743606259755,58.4413965,128.26,128.19,291.4]
["bitfinex","SOLUSD",1743606259960,7.7966,128.26,128.19,299.2008]
["bitfinex","SOLUSD",1743606260372,7.7962,128.27,128.19,299.2008]
["bitfinex","SOLUSD",1743606260890,57.61524886,128.32,128.2,20.14216157]
["bitfinex","SOLUSD",1743606260891,7.793,128.32,128.2,20.14216157]
["bitfinex","SOLUSD",1743606261096,50.6447965,128.31,128.23,26.0]
["bitfinex","SOLUSD",1743606261271,50.6447965,128.31,128.24,12.0]
["bitfinex","SOLUSD",1743606261673,58.4384965,128.31,128.24,19.7977]
["bitfinex","SOLUSD",1743606261990,12.7806,128.4,128.27,26.0]
["bitfinex","SOLUSD",1743606262198,0.03,128.43,128.28,0.14216157]
["bitfinex","SOLUSD",1743606262199,50.6447965,128.39,128.28,0.14216157]
["bitfinex","SOLUSD",1743606262569,50.6447965,128.4,128.29,20.0]
["bitfinex","SOLUSD",1743606262777,50.6447965,128.39,128.3,303.56]
["bitfinex","SOLUSD",1743606262978,50.6447965,128.38,128.3,303.56]
["bitfinex","SOLUSD",1743606263282,50.6447965,128.31,128.3,303.56]
["bitfinex","SOLUSD",1743606263890,50.6447965,128.32,128.3,303.56]
["bitfinex","SOLUSD",1743606264386,50.6447965,128.33,128.3,303.56]
["bitfinex","SOLUSD",1743606265679,50.6447965,128.34,128.3,303.56]
["bitfinex","SOLUSD",1743606265973,7.7924,128.33,128.3,303.56]
["bitfinex","SOLUSD",1743606266880,7.7919,128.34,128.3,303.56]
["bitfinex","SOLUSD",1743606267080,7.2919,128.34,128.3,303.56]
["bitfinex","SOLUSD",1743606267883,58.4352965,128.36,128.3,303.56]
["bitfinex","SOLUSD",1743606268086,50.6447965,128.33,128.3,303.56]
["bitfinex","SOLUSD",1743606268288,50.6447965,128.32,128.3,303.56]
["bitfinex","SOLUSD",1743606269403,27.2669,128.36,128.3,303.56]
["bitfinex","SOLUSD",1743606269598,50.6447965,128.33,128.3,303.56]
["bitfinex","SOLUSD",1743606270101,7.793,128.32,128.3,303.56]
["bitfinex","SOLUSD",1743606270871,27.266,128.37,128.3,303.56]
["bitfinex","SOLUSD",1743606271280,50.6447965,128.34,128.3,303.56]
["bitfinex","SOLUSD",1743606271502,77.9107965,128.37,128.3,303.56]
["bitfinex","SOLUSD",1743606272813,27.266,128.37,128.3,303.56]
["bitfinex","SOLUSD",1743606273023,27.266,128.37,128.3,311.3541]
["bitfinex","SOLUSD",1743606273309,27.266,128.37,128.31,2.03754675]
["bitfinex","SOLUSD",1743606273496,77.9107965,128.37,128.31,2.03754675]
["bitfinex","SOLUSD",1743606273894,0.03,128.39,128.31,2.03754675]
["bitfinex","SOLUSD",1743606274212,50.6447965,128.37,128.31,2.03754675]
["bitfinex","SOLUSD",1743606274890,50.6447965,128.37,128.32,2.03754675]
["bitfinex","SOLUSD",1743606276208,7.7905,128.36,128.32,2.03754675]
["bitfinex","SOLUSD",1743606276426,7.7905,128.36,128.3,303.623]
["bitfinex","SOLUSD",1743606276983,0.03,128.39,128.38,26.0]
["bitfinex","SOLUSD",1743606277183,0.03,128.39,128.38,57.58]
["bitfinex","SOLUSD",1743606277394,0.03,128.39,128.38,57.72216157]
["bitfinex","SOLUSD",1743606277597,0.03,128.39,128.38,57.58]
["bitfinex","SOLUSD",1743606277899,0.03,128.43,128.38,57.58]
["bitfinex","SOLUSD",1743606278105,0.03,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1743606278278,0.03,128.43,128.38,37.58]
["bitfinex","SOLUSD",1743606278901,0.03,128.43,128.38,45.3693]
["bitfinex","SOLUSD",1743606279286,0.03,128.43,128.39,2.04427663]
["bitfinex","SOLUSD",1743606279983,0.03,128.43,128.39,9.83277663]
["bitfinex","SOLUSD",1743606280895,0.03,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1743606282085,0.03,128.43,128.38,37.58]
["bitfinex","SOLUSD",1743606282086,0.03,128.43,128.38,45.3691]
["bitfinex","SOLUSD",1743606282284,0.03,128.43,128.39,20.14216157]
["bitfinex","SOLUSD",1743606282680,0.03,128.43,128.4,291.38]
["bitfinex","SOLUSD",1743606283409,0.03,128.43,128.41,11.4]
["bitfinex","SOLUSD",1743606287409,0.03,128.43,128.42,291.36]
["bitfinex","SOLUSD",1743606287803,50.6747965,128.43,128.41,291.36]
["bitfinex","SOLUSD",1743606287984,0.03,128.43,128.41,291.36]
["bitfinex","SOLUSD",1743606288721,50.6447965,128.42,128.41,291.36]
["bitfinex","SOLUSD",1743606289209,50.6447965,128.42,128.31,7.7933]
["bitfinex","SOLUSD",1743606289415,50.6447965,128.41,128.32,291.36]
["bitfinex","SOLUSD",1743606289630,0.03,128.43,128.35,26.0]
["bitfinex","SOLUSD",1743606289814,0.03,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743606290291,7.8163,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743606290611,50.6447965,128.42,128.38,11.24]
["bitfinex","SOLUSD",1743606291112,50.6447965,128.41,128.38,11.24]
["bitfinex","SOLUSD",1743606291804,66.2138,128.43,128.38,11.24]
["bitfinex","SOLUSD",1743606292004,50.6447965,128.42,128.38,11.24]
["bitfinex","SOLUSD",1743606292209,58.4275,128.43,128.38,11.24]
["bitfinex","SOLUSD",1743606292412,50.6447965,128.41,128.38,11.24]
["bitfinex","SOLUSD",1743606292595,50.6447965,128.41,128.39,11.16]
["bitfinex","SOLUSD",1743606292795,19.4958,128.43,128.39,11.16]
["bitfinex","SOLUSD",1743606293100,50.6447965,128.42,128.39,11.16]
["bitfinex","SOLUSD",1743606293417,50.6447965,128.41,128.39,11.16]
["bitfinex","SOLUSD",1743606293618,50.6447965,128.4,128.37,0.063]
["bitfinex","SOLUSD",1743606293912,19.4958,128.43,128.32,291.36]
["bitfinex","SOLUSD",1743606293913,50.6447965,128.38,128.34,11.12]
["bitfinex","SOLUSD",1743606294095,50.6447965,128.35,128.34,11.12]
["bitfinex","SOLUSD",1743606294299,7.7911,128.35,128.34,11.12]
["bitfinex","SOLUSD",1743606295617,58.4355965,128.36,128.34,11.12]
["bitfinex","SOLUSD",1743606295914,19.4718,128.4,128.34,11.12]
["bitfinex","SOLUSD",1743606296220,58.4329965,128.4,128.34,11.12]
["bitfinex","SOLUSD",1743606296609,50.6447965,128.4,128.34,11.12]
["bitfinex","SOLUSD",1743606298321,50.6447965,128.4,128.34,18.9116]
["bitfinex","SOLUSD",1743606298503,0.03,128.43,128.34,18.9113]
["bitfinex","SOLUSD",1743606299024,0.03,128.43,128.34,38.3908]
["bitfinex","SOLUSD",1743606299219,50.6747965,128.43,128.34,38.3908]
["bitfinex","SOLUSD",1743606299410,0.03,128.43,128.34,38.3908]
["bitfinex","SOLUSD",1743606300222,50.6447965,128.42,128.34,18.9113]
["bitfinex","SOLUSD",1743606300811,50.6747965,128.43,128.34,18.9113]
["bitfinex","SOLUSD",1743606302025,0.03,128.43,128.34,38.3908]
["bitfinex","SOLUSD",1743606302623,0.03,128.43,128.35,20.0]
["bitfinex","SOLUSD",1743606304226,0.03,128.43,128.38,26.0]
["bitfinex","SOLUSD",1743606304520,0.03,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1743606304707,0.03,128.43,128.4,10.82]
["bitfinex","SOLUSD",1743606304901,0.03,128.5,128.44,20.0]
["bitfinex","SOLUSD",1743606305114,0.03,128.5,128.47,26.0]
["bitfinex","SOLUSD",1743606305305,0.03,128.5,128.48,10.82]
["bitfinex","SOLUSD",1743606305509,0.0001,128.5,128.48,30.82]
["bitfinex","SOLUSD",1743606305729,10.65751014,128.6,128.51,26.0]
["bitfinex","SOLUSD",1743606306132,61.30230664,128.6,128.5,20.0]
["bitfinex","SOLUSD",1743606306314,50.6447965,128.58,128.51,10.8]
["bitfinex","SOLUSD",1743606306515,61.30230664,128.6,128.52,10.8]
["bitfinex","SOLUSD",1743606306722,10.65751014,128.6,128.52,10.8]
["bitfinex","SOLUSD",1743606307439,50.6447965,128.61,128.52,10.8]
["bitfinex","SOLUSD",1743606307648,24.07142949,128.62,128.52,30.8]
["bitfinex","SOLUSD",1743606308015,74.71622599,128.62,128.52,10.8]
["bitfinex","SOLUSD",1743606308513,24.07142949,128.62,128.53,7.7802]
["bitfinex","SOLUSD",1743606308710,24.07142949,128.62,128.53,27.2309]
["bitfinex","SOLUSD",1743606308927,31.84622949,128.62,128.53,7.7802]
["bitfinex","SOLUSD",1743606309128,50.6447965,128.54,128.43,18.5663]
["bitfinex","SOLUSD",1743606309315,50.6447965,128.49,128.43,10.78]
["bitfinex","SOLUSD",1743606309510,0.14216157,128.54,128.43,10.78]
["bitfinex","SOLUSD",1743606309833,18.64964886,128.55,128.43,10.78]
["bitfinex","SOLUSD",1743606310006,50.6447965,128.53,128.43,10.78]
["bitfinex","SOLUSD",1743606310212,50.6447965,128.55,128.44,20.0]
["bitfinex","SOLUSD",1743606310434,50.6447965,128.55,128.45,7.7851]
["bitfinex","SOLUSD",1743606310810,50.6447965,128.55,128.45,27.2479]
["bitfinex","SOLUSD",1743606311012,26.42564886,128.6,128.47,20.0]
["bitfinex","SOLUSD",1743606311213,50.6447965,128.57,128.47,20.0]
["bitfinex","SOLUSD",1743606311417,50.6447965,128.53,128.43,20.0]
["bitfinex","SOLUSD",1743606311628,26.0,128.56,128.44,10.86]
["bitfinex","SOLUSD",1743606311831,50.6447965,128.54,128.46,2.03471504]
["bitfinex","SOLUSD",1743606312036,50.6447965,128.56,128.46,2.03471504]
["bitfinex","SOLUSD",1743606312212,50.6447965,128.57,128.47,20.0]
["bitfinex","SOLUSD",1743606312413,58.4248965,128.54,128.46,2.03471504]
["bitfinex","SOLUSD",1743606312924,50.6447965,128.54,128.47,291.14]
["bitfinex","SOLUSD",1743606313224,50.6447965,128.55,128.47,291.14]
["bitfinex","SOLUSD",1743606313429,50.6447965,128.54,128.47,291.14]
["bitfinex","SOLUSD",1743606313914,50.6447965,128.55,128.47,291.14]
["bitfinex","SOLUSD",1743606314113,50.6447965,128.54,128.47,291.14]
["bitfinex","SOLUSD",1743606314637,50.6447965,128.53,128.47,291.14]
["bitfinex","SOLUSD",1743606314839,50.6447965,128.52,128.47,291.14]
["bitfinex","SOLUSD",1743606315025,50.6447965,128.49,128.47,291.14]
["bitfinex","SOLUSD",1743606315422,0.03,128.54,128.47,291.14]
["bitfinex","SOLUSD",1743606315622,50.6447965,128.49,128.47,291.14]
["bitfinex","SOLUSD",1743606315827,50.6447965,128.48,128.47,291.14]
["bitfinex","SOLUSD",1743606316226,69.43660693,128.48,128.42,301.86]
["bitfinex","SOLUSD",1743606316445,50.6447965,128.44,128.42,291.14]
["bitfinex","SOLUSD",1743606316643,58.4307965,128.44,128.42,291.14]
["bitfinex","SOLUSD",1743606316822,18.64964886,128.48,128.42,291.14]
["bitfinex","SOLUSD",1743606316823,58.3668,128.5,128.42,291.14]
["bitfinex","SOLUSD",1743606317023,50.6447965,128.47,128.42,291.14]
["bitfinex","SOLUSD",1743606317337,50.6447965,128.46,128.42,291.14]
["bitfinex","SOLUSD",1743606317644,50.6447965,128.45,128.42,291.14]
["bitfinex","SOLUSD",1743606317828,50.6447965,128.46,128.42,291.14]
["bitfinex","SOLUSD",1743606318624,58.4298965,128.45,128.42,291.14]
["bitfinex","SOLUSD",1743606318814,58.4298965,128.45,128.43,10.66]
["bitfinex","SOLUSD",1743606319020,50.6447965,128.44,128.43,10.66]
["bitfinex","SOLUSD",1743606319335,26.57321043,128.51,128.43,10.66]
["bitfinex","SOLUSD",1743606319538,50.6447965,128.46,128.43,10.66]
["bitfinex","SOLUSD",1743606319840,50.6447965,128.45,128.43,10.66]
["bitfinex","SOLUSD",1743606320241,50.6447965,128.46,128.43,10.66]
["bitfinex","SOLUSD",1743606320950,7.7851,128.45,128.43,10.66]
["bitfinex","SOLUSD",1743606321132,50.6447965,128.5,128.43,10.66]
["bitfinex","SOLUSD",1743606321526,50.6447965,128.49,128.43,10.66]
["bitfinex","SOLUSD",1743606321834,50.6447965,128.46,128.44,10.68]
["bitfinex","SOLUSD",1743606322035,50.6447965,128.45,128.44,10.68]
["bitfinex","SOLUSD",1743606322434,50.6447965,128.47,128.44,10.68]
["bitfinex","SOLUSD",1743606323149,50.6447965,128.48,128.44,10.68]
["bitfinex","SOLUSD",1743606324251,50.6447965,128.47,128.44,10.68]
["bitfinex","SOLUSD",1743606324425,26.0,128.42,128.35,291.2]
["bitfinex","SOLUSD",1743606324630,50.6447965,128.38,128.35,291.2]
["bitfinex","SOLUSD",1743606325146,7.7899,128.37,128.35,291.2]
["bitfinex","SOLUSD",1743606326051,58.4346965,128.37,128.35,291.2]
["bitfinex","SOLUSD",1743606326261,50.6447965,128.36,128.35,291.2]
["bitfinex","SOLUSD",1743606326734,58.4346965,128.37,128.35,291.2]
["bitfinex","SOLUSD",1743606327636,58.4346965,128.37,128.3,0.063]
["bitfinex","SOLUSD",1743606327637,69.43660693,128.36,128.3,0.063]
["bitfinex","SOLUSD",1743606327829,50.6447965,128.31,128.3,0.063]
["bitfinex","SOLUSD",1743606328442,50.6447965,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1743606328654,0.14216157,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1743606328835,19.8238,128.37,128.31,10.58]
["bitfinex","SOLUSD",1743606329034,7.7899,128.37,128.31,10.58]
["bitfinex","SOLUSD",1743606329249,58.4346965,128.37,128.31,10.58]
["bitfinex","SOLUSD",1743606329447,50.6447965,128.36,128.31,10.58]
["bitfinex","SOLUSD",1743606329875,7.7899,128.37,128.31,10.58]
["bitfinex","SOLUSD",1743606330147,58.4346965,128.37,128.31,10.58]
["bitfinex","SOLUSD",1743606330454,50.6447965,128.35,128.3,0.0001]
["bitfinex","SOLUSD",1743606330653,50.6447965,128.35,128.32,10.54]
["bitfinex","SOLUSD",1743606331362,7.7906,128.36,128.3,0.0001]
["bitfinex","SOLUSD",1743606331588,50.6447965,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1743606331853,50.6447965,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1743606332039,50.6447965,128.35,128.3,0.0001]
["bitfinex","SOLUSD",1743606332353,50.6447965,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1743606332742,50.6447965,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1743606332935,50.6447965,128.31,128.3,10.5801]
["bitfinex","SOLUSD",1743606333357,7.7936,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1743606333654,7.7918,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1743606333831,58.4365965,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1743606334037,18.79181043,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1743606334242,69.43660693,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1743606334560,58.4365965,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1743606334859,7.7918,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1743606335260,58.4365965,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1743606335763,50.6447965,128.36,128.3,0.0001]
["bitfinex","SOLUSD",1743606336658,50.6447965,128.39,128.3,0.0001]
["bitfinex","SOLUSD",1743606336846,19.61116157,128.41,128.3,0.0001]
["bitfinex","SOLUSD",1743606336847,7.7881,128.4,128.3,0.0001]
["bitfinex","SOLUSD",1743606337042,58.4328965,128.4,128.3,0.0001]
["bitfinex","SOLUSD",1743606337458,12.8545,128.42,128.3,0.0001]
["bitfinex","SOLUSD",1743606337650,7.7869,128.42,128.3,20.0001]
["bitfinex","SOLUSD",1743606337855,58.4316965,128.42,128.3,20.0001]
["bitfinex","SOLUSD",1743606338255,7.7869,128.42,128.33,26.0]
["bitfinex","SOLUSD",1743606339165,77.8989965,128.42,128.34,7.7918]
["bitfinex","SOLUSD",1743606339360,7.7869,128.42,128.35,10.46]
["bitfinex","SOLUSD",1743606340367,7.7865,128.43,128.35,10.46]
["bitfinex","SOLUSD",1743606341467,7.7865,128.43,128.36,7.7905]
["bitfinex","SOLUSD",1743606341782,19.4598,128.47,128.36,27.2669]
["bitfinex","SOLUSD",1743606342075,77.8905965,128.46,128.36,7.7905]
["bitfinex","SOLUSD",1743606342276,7.7845,128.46,128.36,27.2669]
["bitfinex","SOLUSD",1743606342777,7.7841,128.47,128.36,27.2669]
["bitfinex","SOLUSD",1743606343072,77.8885965,128.47,128.36,27.2669]
["bitfinex","SOLUSD",1743606343280,50.6447965,128.46,128.36,27.2669]
["bitfinex","SOLUSD",1743606343457,7.7851,128.45,128.36,27.2669]
["bitfinex","SOLUSD",1743606344061,0.03,128.5,128.41,26.0]
["bitfinex","SOLUSD",1743606344267,0.03,128.5,128.42,301.76]
["bitfinex","SOLUSD",1743606344575,7.7827,128.49,128.42,301.76]
["bitfinex","SOLUSD",1743606345453,7.7827,128.49,128.43,7.7863]
["bitfinex","SOLUSD",1743606345652,0.03,128.5,128.43,27.2521]
["bitfinex","SOLUSD",1743606346060,0.03,128.5,128.43,66.04391043]
["bitfinex","SOLUSD",1743606346265,0.03,128.5,128.46,26.0]
["bitfinex","SOLUSD",1743606346673,0.03,128.5,128.48,26.0]
["bitfinex","SOLUSD",1743606346877,0.03,128.5,128.49,10.34]
["bitfinex","SOLUSD",1743606347682,0.03,128.5,128.49,18.1227]
["bitfinex","SOLUSD",1743606348064,0.03,128.5,128.49,10.3]
["bitfinex","SOLUSD",1743606348265,0.03,128.54,128.52,46.0]
["bitfinex","SOLUSD",1743606348466,0.03,128.54,128.5,32.8883]
["bitfinex","SOLUSD",1743606348665,0.03,128.54,128.51,10.34]
["bitfinex","SOLUSD",1743606349176,0.03,128.54,128.5,32.8883]
["bitfinex","SOLUSD",1743606349556,0.03,128.54,128.44,23.85066487]
["bitfinex","SOLUSD",1743606349875,0.03,128.54,128.45,18.1451]
["bitfinex","SOLUSD",1743606349876,50.6747965,128.54,128.45,18.1451]
["bitfinex","SOLUSD",1743606350076,50.6447965,128.53,128.45,10.36]
["bitfinex","SOLUSD",1743606350272,50.6447965,128.49,128.46,10.34]
["bitfinex","SOLUSD",1743606350476,26.0,128.53,128.47,10.36]
["bitfinex","SOLUSD",1743606350661,50.6447965,128.5,128.39,27.2606]
["bitfinex","SOLUSD",1743606350861,50.6447965,128.52,128.43,26.0]
["bitfinex","SOLUSD",1743606351473,77.8820965,128.5,128.4,18.148]
["bitfinex","SOLUSD",1743606351786,77.8820965,128.5,128.4,10.36]
["bitfinex","SOLUSD",1743606352580,7.7821,128.5,128.43,26.0]
["bitfinex","SOLUSD",1743606352763,7.7821,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743606352964,7.8121,128.5,128.48,10.32]
["bitfinex","SOLUSD",1743606353385,0.03,128.5,128.48,10.32]
["bitfinex","SOLUSD",1743606357179,0.03,128.5,128.49,10.2]
["bitfinex","SOLUSD",1743606358978,50.6747965,128.5,128.49,10.2]
["bitfinex","SOLUSD",1743606359180,0.03,128.5,128.49,10.2]
["bitfinex","SOLUSD",1743606362294,0.03,128.5,128.49,17.9827]
["bitfinex","SOLUSD",1743606362672,0.03,128.5,128.49,309.1227]
["bitfinex","SOLUSD",1743606363387,0.03,128.5,128.49,301.34]
["bitfinex","SOLUSD",1743606363789,50.6747965,128.5,128.49,291.14]
["bitfinex","SOLUSD",1743606363988,58.4568965,128.5,128.49,291.14]
["bitfinex","SOLUSD",1743606364194,7.8121,128.5,128.49,291.14]
["bitfinex","SOLUSD",1743606364491,0.03,128.5,128.49,291.14]
["bitfinex","SOLUSD",1743606364692,7.8121,128.5,128.49,291.14]
["bitfinex","SOLUSD",1743606366593,0.03,128.5,128.49,291.14]
["bitfinex","SOLUSD",1743606370188,7.8121,128.5,128.49,291.14]
["bitfinex","SOLUSD",1743606371185,0.03,128.5,128.49,291.14]
["bitfinex","SOLUSD",1743606372384,0.03,128.5,128.49,301.08]
["bitfinex","SOLUSD",1743606378013,0.03,128.54,128.49,308.8627]
["bitfinex","SOLUSD",1743606378199,0.03,128.54,128.49,7.7827]
["bitfinex","SOLUSD",1743606378515,0.03,128.54,128.5,9.96]
["bitfinex","SOLUSD",1743606380311,0.03,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1743606380512,0.03,128.54,128.5,17.7418]
["bitfinex","SOLUSD",1743606381217,0.03,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1743606381423,33.6036737,128.54,128.51,9.9]
["bitfinex","SOLUSD",1743606381601,0.03,128.54,128.52,9.9]
["bitfinex","SOLUSD",1743606381795,33.5736737,128.53,128.52,9.9]
["bitfinex","SOLUSD",1743606381995,0.03,128.54,128.52,9.9]
["bitfinex","SOLUSD",1743606382216,41.3832737,128.54,128.52,9.9]
["bitfinex","SOLUSD",1743606382418,33.5736737,128.53,128.52,9.9]
["bitfinex","SOLUSD",1743606382723,52.36548413,128.53,128.5,291.06]
["bitfinex","SOLUSD",1743606382910,33.5736737,128.52,128.5,291.06]
["bitfinex","SOLUSD",1743606383600,33.5736737,128.53,128.5,291.06]
["bitfinex","SOLUSD",1743606383796,33.5736737,128.52,128.51,9.84]
["bitfinex","SOLUSD",1743606384004,52.36548413,128.52,128.5,291.06]
["bitfinex","SOLUSD",1743606384199,60.8087737,128.51,128.49,291.06]
["bitfinex","SOLUSD",1743606384404,33.5736737,128.5,128.49,291.06]
["bitfinex","SOLUSD",1743606384835,27.2351,128.51,128.49,291.06]
["bitfinex","SOLUSD",1743606385235,79.60058413,128.51,128.5,9.8]
["bitfinex","SOLUSD",1743606385712,79.60058413,128.51,128.49,291.06]
["bitfinex","SOLUSD",1743606386020,33.5736737,128.5,128.49,291.06]
["bitfinex","SOLUSD",1743606386219,41.3557737,128.5,128.49,291.06]
["bitfinex","SOLUSD",1743606386601,7.7821,128.5,128.49,291.06]
["bitfinex","SOLUSD",1743606386910,41.3557737,128.5,128.49,291.06]
["bitfinex","SOLUSD",1743606387213,60.8109737,128.5,128.48,291.08]
["bitfinex","SOLUSD",1743606387407,33.5736737,128.49,128.48,291.08]
["bitfinex","SOLUSD",1743606387608,33.5736737,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743606387609,18.79181043,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743606387806,52.36548413,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743606388009,52.36548413,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1743606388421,60.14878413,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1743606389203,18.79181043,128.44,128.36,3.92189856]
["bitfinex","SOLUSD",1743606389414,33.5736737,128.4,128.36,0.063]
["bitfinex","SOLUSD",1743606389718,33.5736737,128.43,128.36,0.063]
["bitfinex","SOLUSD",1743606389923,106.50771819,128.48,128.36,0.063]
["bitfinex","SOLUSD",1743606389924,33.5736737,128.45,128.36,0.063]
["bitfinex","SOLUSD",1743606390110,33.71583527,128.46,128.36,53.3298]
["bitfinex","SOLUSD",1743606390308,33.5736737,128.46,128.37,2.05720018]
["bitfinex","SOLUSD",1743606390504,7.7851,128.45,128.37,2.05720018]
["bitfinex","SOLUSD",1743606390709,7.7851,128.45,128.37,6.57270124]
["bitfinex","SOLUSD",1743606390909,7.7851,128.45,128.38,9.7]
["bitfinex","SOLUSD",1743606391629,7.7847,128.46,128.38,9.7]
["bitfinex","SOLUSD",1743606392204,7.7847,128.46,128.39,2.05720018]
["bitfinex","SOLUSD",1743606392404,60.8196737,128.46,128.39,6.57270124]
["bitfinex","SOLUSD",1743606392821,60.8196737,128.46,128.4,291.2]
["bitfinex","SOLUSD",1743606393123,33.5736737,128.44,128.4,291.2]
["bitfinex","SOLUSD",1743606393338,60.8196737,128.46,128.4,291.2]
["bitfinex","SOLUSD",1743606393533,7.7847,128.46,128.4,291.2]
["bitfinex","SOLUSD",1743606394415,60.8196737,128.46,128.4,291.2]
["bitfinex","SOLUSD",1743606394937,33.5736737,128.45,128.4,291.2]
["bitfinex","SOLUSD",1743606395143,60.8196737,128.46,128.4,291.2]
["bitfinex","SOLUSD",1743606396052,27.246,128.46,128.4,291.2]
["bitfinex","SOLUSD",1743606396434,27.246,128.46,128.4,298.988]
["bitfinex","SOLUSD",1743606396746,27.246,128.46,128.4,291.2]
["bitfinex","SOLUSD",1743606397355,33.5736737,128.45,128.4,291.2]
["bitfinex","SOLUSD",1743606397649,33.5736737,128.44,128.41,9.54]
["bitfinex","SOLUSD",1743606397831,33.5736737,128.45,128.41,9.54]
["bitfinex","SOLUSD",1743606398349,66.1686,128.46,128.41,9.54]
["bitfinex","SOLUSD",1743606398653,33.5736737,128.45,128.41,9.54]
["bitfinex","SOLUSD",1743606398826,27.246,128.46,128.41,9.54]
["bitfinex","SOLUSD",1743606399648,60.8196737,128.46,128.41,9.54]
["bitfinex","SOLUSD",1743606400049,33.5736737,128.45,128.41,9.54]
["bitfinex","SOLUSD",1743606401152,7.7857,128.44,128.41,9.54]
["bitfinex","SOLUSD",1743606401354,27.25,128.44,128.41,9.54]
["bitfinex","SOLUSD",1743606402531,27.25,128.44,128.42,291.26]
["bitfinex","SOLUSD",1743606403933,27.25,128.44,128.43,9.4]
["bitfinex","SOLUSD",1743606403934,60.8236737,128.44,128.43,9.4]
["bitfinex","SOLUSD",1743606404131,27.25,128.44,128.43,9.4]
["bitfinex","SOLUSD",1743606404856,7.7857,128.44,128.43,9.4]
["bitfinex","SOLUSD",1743606405049,7.7851,128.45,128.43,9.4]
["bitfinex","SOLUSD",1743606405838,41.3587737,128.45,128.43,9.4]
["bitfinex","SOLUSD",1743606407055,52.36548413,128.44,128.42,291.28]
["bitfinex","SOLUSD",1743606407261,33.5736737,128.43,128.41,291.28]
["bitfinex","SOLUSD",1743606407435,99.7471737,128.45,128.42,9.34]
["bitfinex","SOLUSD",1743606407754,7.7851,128.45,128.42,9.34]
["bitfinex","SOLUSD",1743606407952,60.8215737,128.45,128.42,9.34]
["bitfinex","SOLUSD",1743606408361,33.5736737,128.44,128.42,9.34]
["bitfinex","SOLUSD",1743606408547,33.5736737,128.43,128.41,291.28]
["bitfinex","SOLUSD",1743606408925,7.7869,128.42,128.41,291.28]
["bitfinex","SOLUSD",1743606409834,7.7857,128.44,128.41,300.6]
["bitfinex","SOLUSD",1743606411049,27.2479,128.45,128.41,300.6]
["bitfinex","SOLUSD",1743606411739,7.7851,128.45,128.41,300.6]
["bitfinex","SOLUSD",1743606412247,33.5736737,128.53,128.42,17.0578]
["bitfinex","SOLUSD",1743606412448,32.88700429,128.56,128.54,85.49181043]
["bitfinex","SOLUSD",1743606412752,66.29524298,128.6,128.59,20.0]
["bitfinex","SOLUSD",1743606413047,33.5736737,128.76,128.63,38.65068]
["bitfinex","SOLUSD",1743606413247,33.5736737,128.76,128.64,9.86]
["bitfinex","SOLUSD",1743606413449,41.3400737,128.76,128.65,291.28]
["bitfinex","SOLUSD",1743606413630,3.946,128.75,128.65,311.28]
["bitfinex","SOLUSD",1743606413825,11.70482912,128.79,128.66,9.86]
["bitfinex","SOLUSD",1743606414032,7.7645,128.79,128.66,9.86]
["bitfinex","SOLUSD",1743606414232,97.46666893,128.8,128.71,20.0]
["bitfinex","SOLUSD",1743606414442,8.7643,128.8,128.77,47.01782571]
["bitfinex","SOLUSD",1743606414644,42.3379737,128.8,128.77,47.01782571]
["bitfinex","SOLUSD",1743606414855,18.64964886,128.78,128.77,47.01782571]
["bitfinex","SOLUSD",1743606415042,18.79181043,128.78,128.77,56.89782571]
["bitfinex","SOLUSD",1743606415347,26.55691043,128.78,128.77,56.87782571]
["bitfinex","SOLUSD",1743606415529,26.55691043,128.78,128.77,72.32310597]
["bitfinex","SOLUSD",1743606415733,60.13058413,128.78,128.77,62.46310597]
["bitfinex","SOLUSD",1743606415932,60.13058413,128.78,128.77,72.32310597]
["bitfinex","SOLUSD",1743606416139,1.03,128.8,128.77,72.32310597]
["bitfinex","SOLUSD",1743606416355,33.5736737,128.78,128.77,72.32310597]
["bitfinex","SOLUSD",1743606416830,33.5736737,128.78,128.77,62.46310597]
["bitfinex","SOLUSD",1743606417151,33.5736737,128.78,128.77,72.28310597]
["bitfinex","SOLUSD",1743606417551,41.3387737,128.78,128.77,6.562e-05]
["bitfinex","SOLUSD",1743606417964,33.5736737,128.78,128.77,6.562e-05]
["bitfinex","SOLUSD",1743606418170,52.36548413,128.78,128.77,6.562e-05]
["bitfinex","SOLUSD",1743606418370,54.95229873,128.78,128.77,6.562e-05]
["bitfinex","SOLUSD",1743606418581,18.79181043,128.77,128.67,36.5389873]
["bitfinex","SOLUSD",1743606418777,52.36548413,128.73,128.67,36.5389873]
["bitfinex","SOLUSD",1743606419070,0.14216157,128.71,128.67,36.0389873]
["bitfinex","SOLUSD",1743606419391,7.91156157,128.71,128.7,23.17273141]
["bitfinex","SOLUSD",1743606419686,19.4169,128.76,128.7,23.17273141]
["bitfinex","SOLUSD",1743606419851,0.14216157,128.75,128.7,32.99273141]
["bitfinex","SOLUSD",1743606420053,0.14216157,128.72,128.71,9.82]
["bitfinex","SOLUSD",1743606420384,0.14216157,128.74,128.71,9.82]
["bitfinex","SOLUSD",1743606420551,33.71583527,128.72,128.71,9.82]
["bitfinex","SOLUSD",1743606420746,0.14216157,128.72,128.71,9.82]
["bitfinex","SOLUSD",1743606420947,33.71583527,128.72,128.71,9.82]
["bitfinex","SOLUSD",1743606421151,18.79181043,128.75,128.71,9.82]
["bitfinex","SOLUSD",1743606421366,33.5736737,128.73,128.71,9.82]
["bitfinex","SOLUSD",1743606421565,18.79181043,128.75,128.71,9.82]
["bitfinex","SOLUSD",1743606421764,33.5736737,128.73,128.71,9.82]
["bitfinex","SOLUSD",1743606422087,33.5736737,128.74,128.71,9.82]
["bitfinex","SOLUSD",1743606422248,33.5736737,128.73,128.71,9.82]
["bitfinex","SOLUSD",1743606422452,33.5736737,128.72,128.71,9.82]
["bitfinex","SOLUSD",1743606423482,7.7694,128.71,128.69,290.88]
["bitfinex","SOLUSD",1743606423776,7.7681,128.73,128.71,9.74]
["bitfinex","SOLUSD",1743606424663,7.7681,128.73,128.7,0.5]
["bitfinex","SOLUSD",1743606424964,7.7681,128.73,128.71,9.72]
["bitfinex","SOLUSD",1743606426268,41.3417737,128.73,128.71,9.72]
["bitfinex","SOLUSD",1743606426470,7.7657,128.77,128.74,0.5]
["bitfinex","SOLUSD",1743606426668,7.7657,128.77,128.72,0.5]
["bitfinex","SOLUSD",1743606426869,2.5868146,128.78,128.75,0.5]
["bitfinex","SOLUSD",1743606427181,2.5868146,128.78,128.76,0.5]
["bitfinex","SOLUSD",1743606427369,10.3519146,128.78,128.77,10.18]
["bitfinex","SOLUSD",1743606427873,10.3519146,128.78,128.77,9.68]
["bitfinex","SOLUSD",1743606428073,10.3519146,128.78,128.77,10.18]
["bitfinex","SOLUSD",1743606428485,10.3519146,128.78,128.77,9.68]
["bitfinex","SOLUSD",1743606428665,10.3519146,128.78,128.77,10.18]
["bitfinex","SOLUSD",1743606429275,2.5868146,128.78,128.77,10.18]
["bitfinex","SOLUSD",1743606429463,2.5868146,128.78,128.77,0.5]
["bitfinex","SOLUSD",1743606430086,2.5868146,128.78,128.77,10.14]
["bitfinex","SOLUSD",1743606430779,2.5868146,128.78,128.77,0.5]
["bitfinex","SOLUSD",1743606430970,2.5868146,128.78,128.77,10.12]
["bitfinex","SOLUSD",1743606431372,22.1606284,128.81,128.77,10.12]
["bitfinex","SOLUSD",1743606431572,36.3255021,128.81,128.77,0.5]
["bitfinex","SOLUSD",1743606431766,33.5736737,128.79,128.78,9.6]
["bitfinex","SOLUSD",1743606432163,0.14216157,128.8,128.78,9.6]
["bitfinex","SOLUSD",1743606432372,7.7645,128.79,128.78,9.6]
["bitfinex","SOLUSD",1743606433083,7.7645,128.79,128.71,0.063]
["bitfinex","SOLUSD",1743606433084,0.14216157,128.78,128.74,0.5]
["bitfinex","SOLUSD",1743606433284,33.71583527,128.76,128.72,290.62]
["bitfinex","SOLUSD",1743606433473,0.14216157,128.77,128.72,290.62]
["bitfinex","SOLUSD",1743606433671,33.5736737,128.75,128.72,290.62]
["bitfinex","SOLUSD",1743606434067,33.5736737,128.75,128.72,291.12]
["bitfinex","SOLUSD",1743606434469,7.7675,128.74,128.72,290.62]
["bitfinex","SOLUSD",1743606434669,7.7675,128.74,128.73,9.56]
["bitfinex","SOLUSD",1743606435165,7.7657,128.77,128.73,10.06]
["bitfinex","SOLUSD",1743606435370,38.7937,128.89,128.78,0.64216157]
["bitfinex","SOLUSD",1743606435571,19.4001,128.87,128.84,0.5]
["bitfinex","SOLUSD",1743606435890,7.7591,128.88,128.85,300.84]
["bitfinex","SOLUSD",1743606436188,7.7591,128.88,128.87,0.5]
["bitfinex","SOLUSD",1743606436367,27.1542,128.9,128.87,0.5]
["bitfinex","SOLUSD",1743606436569,27.1542,128.9,128.88,0.5]
["bitfinex","SOLUSD",1743606436766,4.81489197,129.01,128.89,26.5]
["bitfinex","SOLUSD",1743606437087,60.7053737,129.0,128.95,0.5]
["bitfinex","SOLUSD",1743606437266,33.5736737,128.97,128.93,0.5]
["bitfinex","SOLUSD",1743606437466,27.1317,129.0,128.94,9.96]
["bitfinex","SOLUSD",1743606437671,33.34793233,128.96,128.92,0.5]
["bitfinex","SOLUSD",1743606437888,33.34793233,128.97,128.92,0.5]
["bitfinex","SOLUSD",1743606438084,0.14216157,128.98,128.91,0.5]
["bitfinex","SOLUSD",1743606438586,27.1422,128.95,128.91,0.5]
["bitfinex","SOLUSD",1743606438778,27.1422,128.95,128.9,0.5]
["bitfinex","SOLUSD",1743606439086,50.15935772,128.91,128.77,32.0622]
["bitfinex","SOLUSD",1743606439298,50.01719615,128.9,128.77,39.8278]
["bitfinex","SOLUSD",1743606439607,26.0,128.92,128.79,20.0]
["bitfinex","SOLUSD",1743606439776,76.01719615,128.92,128.79,20.0]
["bitfinex","SOLUSD",1743606439975,65.9169,128.95,128.83,20.0]
["bitfinex","SOLUSD",1743606440279,65.9169,128.95,128.8,50.75489293]
["bitfinex","SOLUSD",1743606440477,27.1464,128.93,128.83,26.0]
["bitfinex","SOLUSD",1743606440675,77.16359615,128.93,128.83,26.0]
["bitfinex","SOLUSD",1743606440886,50.01719615,128.92,128.81,9.98]
["bitfinex","SOLUSD",1743606441263,65.9271,128.93,128.81,9.98]
["bitfinex","SOLUSD",1743606441471,50.01719615,128.9,128.82,9.98]
["bitfinex","SOLUSD",1743606441968,50.01719615,128.87,128.83,10.0]
["bitfinex","SOLUSD",1743606442177,18.79181043,128.88,128.77,12.0622]
["bitfinex","SOLUSD",1743606442476,65.9373,128.91,128.78,20.0]
["bitfinex","SOLUSD",1743606442685,18.79181043,128.9,128.79,290.42]
["bitfinex","SOLUSD",1743606442883,50.01719615,128.89,128.79,290.42]
["bitfinex","SOLUSD",1743606443265,18.79181043,128.9,128.8,290.42]
["bitfinex","SOLUSD",1743606443570,50.01719615,128.86,128.8,290.42]
["bitfinex","SOLUSD",1743606443773,50.01719615,128.86,128.81,10.02]
["bitfinex","SOLUSD",1743606444091,18.79181043,128.83,128.8,290.42]
["bitfinex","SOLUSD",1743606444291,65.9373,128.91,128.8,290.42]
["bitfinex","SOLUSD",1743606444600,7.7615,128.84,128.8,290.42]
["bitfinex","SOLUSD",1743606445195,7.7603,128.86,128.8,290.42]
["bitfinex","SOLUSD",1743606445569,50.01719615,128.83,128.8,290.42]
["bitfinex","SOLUSD",1743606445770,27.1612,128.86,128.81,10.02]
["bitfinex","SOLUSD",1743606445771,0.14216157,128.85,128.81,10.02]
["bitfinex","SOLUSD",1743606445980,18.79181043,128.85,128.81,10.02]
["bitfinex","SOLUSD",1743606446178,50.01719615,128.82,128.81,10.02]
["bitfinex","SOLUSD",1743606446594,7.7627,128.82,128.81,10.02]
["bitfinex","SOLUSD",1743606446791,7.7627,128.82,128.8,290.42]
["bitfinex","SOLUSD",1743606446997,50.01719615,128.81,128.8,300.48]
["bitfinex","SOLUSD",1743606447290,7.7627,128.82,128.8,300.48]
["bitfinex","SOLUSD",1743606447589,7.7623,128.83,128.8,300.48]
["bitfinex","SOLUSD",1743606449278,7.7609,128.85,128.8,300.543]
["bitfinex","SOLUSD",1743606449573,19.4261,128.9,128.8,300.543]
["bitfinex","SOLUSD",1743606449772,7.7585,128.89,128.8,308.3069]
["bitfinex","SOLUSD",1743606450576,77.17119615,128.9,128.8,300.543]
["bitfinex","SOLUSD",1743606451076,61.4744545,129.02,128.8,300.543]
["bitfinex","SOLUSD",1743606451077,27.1317,129.0,128.89,26.0]
["bitfinex","SOLUSD",1743606451276,50.01719615,128.94,128.9,300.46]
["bitfinex","SOLUSD",1743606451499,27.1317,129.0,128.91,300.46]
["bitfinex","SOLUSD",1743606451683,50.01719615,128.98,128.92,290.38]
["bitfinex","SOLUSD",1743606451889,50.01719615,128.94,128.92,290.38]
["bitfinex","SOLUSD",1743606452082,50.01719615,128.96,128.93,10.12]
["bitfinex","SOLUSD",1743606452383,0.14216157,128.99,128.93,10.12]
["bitfinex","SOLUSD",1743606452585,50.01719615,128.97,128.93,10.12]
["bitfinex","SOLUSD",1743606452788,19.3798,129.0,128.93,10.12]
["bitfinex","SOLUSD",1743606452789,7.7519,129.0,128.93,10.12]
["bitfinex","SOLUSD",1743606452985,57.76909615,129.0,128.93,10.12]
["bitfinex","SOLUSD",1743606453175,7.7519,129.0,128.93,10.12]
["bitfinex","SOLUSD",1743606453797,27.1317,129.0,128.93,10.12]
["bitfinex","SOLUSD",1743606454099,4.81489197,129.01,128.96,26.0]
["bitfinex","SOLUSD",1743606454782,12.56619197,129.01,128.94,7.755]
["bitfinex","SOLUSD",1743606454979,12.56619197,129.01,128.95,10.1]
["bitfinex","SOLUSD",1743606455178,12.56639197,129.01,128.95,10.1]
["bitfinex","SOLUSD",1743606455880,50.01719615,129.0,128.96,10.12]
["bitfinex","SOLUSD",1743606456299,31.94469197,129.01,128.96,10.12]
["bitfinex","SOLUSD",1743606456496,4.81489197,129.01,128.96,10.12]
["bitfinex","SOLUSD",1743606456708,12.56629197,129.01,128.96,10.12]
["bitfinex","SOLUSD",1743606456900,4.81489197,129.01,128.96,10.12]
["bitfinex","SOLUSD",1743606457084,12.56629197,129.01,128.97,10.14]
["bitfinex","SOLUSD",1743606457602,12.56629197,129.01,128.98,1.99289736]
["bitfinex","SOLUSD",1743606457799,81.96178812,129.01,128.99,10.12]
["bitfinex","SOLUSD",1743606457999,50.01719615,129.0,128.99,10.12]
["bitfinex","SOLUSD",1743606458803,57.76909615,129.0,128.99,10.12]
["bitfinex","SOLUSD",1743606458999,57.76909615,129.0,128.98,1.99289736]
["bitfinex","SOLUSD",1743606459221,50.01719615,128.99,128.98,9.736e-05]
["bitfinex","SOLUSD",1743606459505,50.15935772,128.99,128.98,9.736e-05]
["bitfinex","SOLUSD",1743606459704,0.14216157,128.99,128.98,9.736e-05]
["bitfinex","SOLUSD",1743606459902,50.15935772,128.99,128.92,290.38]
["bitfinex","SOLUSD",1743606460098,50.15935772,128.99,128.93,10.08]
["bitfinex","SOLUSD",1743606460285,50.01719615,128.97,128.93,10.08]
["bitfinex","SOLUSD",1743606460692,27.1401,128.96,128.93,10.08]
["bitfinex","SOLUSD",1743606461092,7.7531,128.98,128.93,10.08]
["bitfinex","SOLUSD",1743606462100,7.7519,129.0,128.93,17.8358]
["bitfinex","SOLUSD",1743606462406,7.7519,129.0,128.93,10.08]
["bitfinex","SOLUSD",1743606462608,0.03,128.99,128.93,10.08]
["bitfinex","SOLUSD",1743606463810,0.03,128.99,128.97,26.14216157]
["bitfinex","SOLUSD",1743606464116,0.03,128.99,128.98,26.0]
["bitfinex","SOLUSD",1743606464490,0.03,128.99,128.98,29.18187204]
["bitfinex","SOLUSD",1743606465002,4.81489197,129.01,129.0,26.0]
["bitfinex","SOLUSD",1743606465208,4.81489197,129.01,129.0,36.04]
["bitfinex","SOLUSD",1743606465714,4.81489197,129.01,129.0,10.04]
["bitfinex","SOLUSD",1743606465911,2.7518284,129.07,129.02,46.0]
["bitfinex","SOLUSD",1743606466319,2.7518284,129.07,129.03,10.06]
["bitfinex","SOLUSD",1743606466617,10.4997284,129.07,129.04,10.06]
["bitfinex","SOLUSD",1743606467021,2.7518284,129.07,129.04,10.06]
["bitfinex","SOLUSD",1743606467697,19.3584,129.15,129.08,26.0]
["bitfinex","SOLUSD",1743606467904,85.1218,129.23,129.08,26.0]
["bitfinex","SOLUSD",1743606468104,26.0,129.2,129.08,26.0]
["bitfinex","SOLUSD",1743606468720,50.01719615,129.22,129.09,38.79181043]
["bitfinex","SOLUSD",1743606468896,154.48429615,129.23,129.11,7.7453]
["bitfinex","SOLUSD",1743606469092,7.7381,129.23,129.14,26.0]
["bitfinex","SOLUSD",1743606469291,8.03431597,129.26,129.2,26.0]
["bitfinex","SOLUSD",1743606469501,0.29791597,129.26,129.21,10.2]
["bitfinex","SOLUSD",1743606470101,8.03431597,129.26,129.19,20.0]
["bitfinex","SOLUSD",1743606470302,8.03431597,129.26,129.22,30.24]
["bitfinex","SOLUSD",1743606470526,0.29791597,129.26,129.22,10.24]
["bitfinex","SOLUSD",1743606471401,0.29791597,129.26,129.22,17.9786]
["bitfinex","SOLUSD",1743606471700,0.29791597,129.26,129.25,26.0]
["bitfinex","SOLUSD",1743606472099,0.29791597,129.26,129.25,55.69181043]
["bitfinex","SOLUSD",1743606472308,0.29791597,129.26,129.25,36.9]
["bitfinex","SOLUSD",1743606472795,0.29791597,129.26,129.25,300.7]
["bitfinex","SOLUSD",1743606472998,0.29791597,129.26,129.25,289.8]
["bitfinex","SOLUSD",1743606473225,8.03421597,129.26,129.25,300.78]
["bitfinex","SOLUSD",1743606474341,0.29791597,129.26,129.25,300.78]
["bitfinex","SOLUSD",1743606474830,0.29791597,129.26,129.25,10.98]
["bitfinex","SOLUSD",1743606475033,0.29791597,129.26,129.2,50.8970545]
["bitfinex","SOLUSD",1743606475221,0.29791597,129.26,129.21,10.98]
["bitfinex","SOLUSD",1743606475428,8.03431597,129.26,129.21,10.98]
["bitfinex","SOLUSD",1743606476002,8.06431597,129.26,129.21,10.98]
["bitfinex","SOLUSD",1743606476322,27.40511597,129.26,129.21,10.98]
["bitfinex","SOLUSD",1743606476998,27.37511597,129.26,129.21,10.98]
["bitfinex","SOLUSD",1743606477404,50.01719615,129.25,129.21,10.98]
["bitfinex","SOLUSD",1743606477818,27.37511597,129.26,129.21,10.98]
["bitfinex","SOLUSD",1743606478324,50.01719615,129.24,129.21,10.98]
["bitfinex","SOLUSD",1743606478525,27.37511597,129.26,129.22,10.98]
["bitfinex","SOLUSD",1743606478702,50.01719615,129.25,129.22,10.98]
["bitfinex","SOLUSD",1743606479024,7.7375,129.24,129.22,10.98]
["bitfinex","SOLUSD",1743606479422,8.03461597,129.26,129.22,10.98]
["bitfinex","SOLUSD",1743606479602,0.29791597,129.26,129.22,10.98]
["bitfinex","SOLUSD",1743606479807,8.03431597,129.26,129.22,10.98]
["bitfinex","SOLUSD",1743606480022,8.03431597,129.26,129.23,11.14]
["bitfinex","SOLUSD",1743606480419,0.29791597,129.26,129.23,11.14]
["bitfinex","SOLUSD",1743606480628,0.29791597,129.26,129.25,26.0]
["bitfinex","SOLUSD",1743606480930,2.7518284,129.32,129.27,20.0]
["bitfinex","SOLUSD",1743606481513,2.7518284,129.32,129.31,26.0]
["bitfinex","SOLUSD",1743606481716,19.3175,129.42,129.31,37.2]
["bitfinex","SOLUSD",1743606481926,7.7237,129.47,129.31,57.2]
["bitfinex","SOLUSD",1743606482123,19.3138,129.45,129.32,20.0]
["bitfinex","SOLUSD",1743606482332,50.01719615,129.44,129.34,20.0]
["bitfinex","SOLUSD",1743606482517,19.3138,129.45,129.31,26.0]
["bitfinex","SOLUSD",1743606482718,50.01719615,129.39,129.35,11.3]
["bitfinex","SOLUSD",1743606483034,50.01719615,129.36,129.35,11.3]
["bitfinex","SOLUSD",1743606483334,50.01719615,129.36,129.32,289.54]
["bitfinex","SOLUSD",1743606483335,44.64964886,129.37,129.32,289.54]
["bitfinex","SOLUSD",1743606483508,50.01719615,129.36,129.32,289.54]
["bitfinex","SOLUSD",1743606483714,26.0,129.36,129.32,289.54]
["bitfinex","SOLUSD",1743606483927,30.5721,129.36,129.32,289.54]
["bitfinex","SOLUSD",1743606484137,68.66684501,129.35,129.3,289.44]
["bitfinex","SOLUSD",1743606484333,50.01719615,129.33,129.31,11.36]
["bitfinex","SOLUSD",1743606484533,50.01719615,129.32,129.3,289.44]
["bitfinex","SOLUSD",1743606484736,18.64964886,129.35,129.3,289.44]
["bitfinex","SOLUSD",1743606484952,27.0583,129.35,129.3,289.44]
["bitfinex","SOLUSD",1743606485632,7.7309,129.35,129.3,289.44]
["bitfinex","SOLUSD",1743606485827,27.0583,129.35,129.31,11.36]
["bitfinex","SOLUSD",1743606486225,77.07549615,129.35,129.31,11.36]
["bitfinex","SOLUSD",1743606486626,27.0583,129.35,129.31,11.36]
["bitfinex","SOLUSD",1743606486826,77.07549615,129.35,129.31,11.36]
["bitfinex","SOLUSD",1743606487034,7.7309,129.35,129.31,11.36]
["bitfinex","SOLUSD",1743606487912,27.0583,129.35,129.31,11.36]
["bitfinex","SOLUSD",1743606488221,7.7309,129.35,129.31,11.36]
["bitfinex","SOLUSD",1743606488833,77.07549615,129.35,129.32,11.44]
["bitfinex","SOLUSD",1743606489023,57.74689615,129.37,129.32,11.44]
["bitfinex","SOLUSD",1743606489243,50.01719615,129.36,129.32,11.44]
["bitfinex","SOLUSD",1743606489418,50.01719615,129.35,129.33,11.42]
["bitfinex","SOLUSD",1743606489734,50.01719615,129.36,129.33,11.42]
["bitfinex","SOLUSD",1743606490058,27.0541,129.37,129.3,289.44]
["bitfinex","SOLUSD",1743606490338,77.07129615,129.37,129.3,289.44]
["bitfinex","SOLUSD",1743606490542,27.0541,129.37,129.3,289.44]
["bitfinex","SOLUSD",1743606490913,7.7309,129.35,129.3,289.44]
["bitfinex","SOLUSD",1743606491118,77.07549615,129.35,129.3,289.44]
["bitfinex","SOLUSD",1743606491328,27.0583,129.35,129.31,11.4]
["bitfinex","SOLUSD",1743606491522,50.01719615,129.34,129.31,11.4]
["bitfinex","SOLUSD",1743606491726,27.0583,129.35,129.31,11.4]
["bitfinex","SOLUSD",1743606491727,50.01719615,129.33,129.31,11.4]
["bitfinex","SOLUSD",1743606491932,50.01719615,129.32,129.3,289.44]
["bitfinex","SOLUSD",1743606492128,50.01719615,129.31,129.3,289.44]
["bitfinex","SOLUSD",1743606492330,0.14216157,129.34,129.3,300.8]
["bitfinex","SOLUSD",1743606492528,50.01719615,129.31,129.3,300.8]
["bitfinex","SOLUSD",1743606493051,57.75049615,129.31,129.3,300.8]
["bitfinex","SOLUSD",1743606493432,45.71624886,129.31,129.18,20.0]
["bitfinex","SOLUSD",1743606493643,50.01719615,129.29,129.19,289.34]
["bitfinex","SOLUSD",1743606493828,50.01719615,129.27,129.19,289.34]
["bitfinex","SOLUSD",1743606494231,50.01719615,129.26,129.19,289.34]
["bitfinex","SOLUSD",1743606494425,18.79181043,129.3,129.19,289.34]
["bitfinex","SOLUSD",1743606494648,50.01719615,129.26,129.19,289.34]
["bitfinex","SOLUSD",1743606494847,50.01719615,129.24,129.2,11.4]
["bitfinex","SOLUSD",1743606495051,50.01719615,129.24,129.19,289.34]
["bitfinex","SOLUSD",1743606495052,7.7399,129.2,129.19,289.34]
["bitfinex","SOLUSD",1743606495350,57.75709615,129.2,129.19,289.34]
["bitfinex","SOLUSD",1743606495529,77.10689615,129.2,129.17,0.063]
["bitfinex","SOLUSD",1743606495737,68.66684501,129.18,129.15,289.4]
["bitfinex","SOLUSD",1743606496040,68.66684501,129.18,129.03,0.063]
["bitfinex","SOLUSD",1743606496041,18.64964886,129.15,129.03,0.063]
["bitfinex","SOLUSD",1743606496240,50.01719615,129.05,129.03,0.063]
["bitfinex","SOLUSD",1743606496458,50.01719615,129.08,129.03,0.063]
["bitfinex","SOLUSD",1743606496765,18.64964886,129.16,129.03,0.063]
["bitfinex","SOLUSD",1743606497048,57.76249615,129.11,129.03,7.8129]
["bitfinex","SOLUSD",1743606497255,7.7453,129.11,129.04,11.38]
["bitfinex","SOLUSD",1743606497631,50.01719615,129.1,129.04,11.38]
["bitfinex","SOLUSD",1743606497830,27.1086,129.11,129.04,11.38]
["bitfinex","SOLUSD",1743606498127,27.1086,129.11,129.05,11.36]
["bitfinex","SOLUSD",1743606498330,50.01719615,129.09,129.05,11.36]
["bitfinex","SOLUSD",1743606498529,27.1086,129.11,129.05,11.36]
["bitfinex","SOLUSD",1743606498734,27.1086,129.11,129.03,0.063]
["bitfinex","SOLUSD",1743606498942,50.01719615,129.09,129.04,11.34]
["bitfinex","SOLUSD",1743606499162,27.1131,129.09,129.04,11.34]
["bitfinex","SOLUSD",1743606499454,50.01719615,129.05,129.04,11.34]
["bitfinex","SOLUSD",1743606499626,0.14216157,129.01,128.91,5.80628899]
["bitfinex","SOLUSD",1743606499828,26.0,129.03,128.91,33.56328899]
["bitfinex","SOLUSD",1743606500164,50.01719615,129.03,128.94,0.14216157]
["bitfinex","SOLUSD",1743606500332,18.64964886,129.08,128.95,20.0]
["bitfinex","SOLUSD",1743606500531,50.01719615,129.03,128.96,11.34]
["bitfinex","SOLUSD",1743606501035,50.01719615,129.01,128.96,11.34]
["bitfinex","SOLUSD",1743606501236,7.7471,129.08,128.97,0.14216157]
["bitfinex","SOLUSD",1743606501448,50.01719615,129.07,128.96,39.0942]
["bitfinex","SOLUSD",1743606501661,50.01719615,129.06,128.97,11.34]
["bitfinex","SOLUSD",1743606502150,309.20827465,129.06,128.97,11.34]
["bitfinex","SOLUSD",1743606502340,38.98492133,129.05,128.97,26.0]
["bitfinex","SOLUSD",1743606502659,38.98492133,129.05,128.97,38.9528]
["bitfinex","SOLUSD",1743606502838,54.53638604,129.05,128.98,289.64]
["bitfinex","SOLUSD",1743606503043,54.53638604,129.05,128.99,289.64]
["bitfinex","SOLUSD",1743606503376,15.55146471,129.05,128.95,20.0]
["bitfinex","SOLUSD",1743606503671,38.28922569,129.07,128.93,38.7777]
["bitfinex","SOLUSD",1743606503864,38.78922569,129.07,128.96,11.3]
["bitfinex","SOLUSD",1743606504055,88.80642184,129.07,128.96,11.3]
["bitfinex","SOLUSD",1743606504273,38.78922569,129.07,128.96,16.33329031]
["bitfinex","SOLUSD",1743606504457,58.26499615,129.07,128.97,18.79181043]
["bitfinex","SOLUSD",1743606504762,50.01719615,129.07,128.97,18.79181043]
["bitfinex","SOLUSD",1743606504938,0.5,129.05,128.97,7.7537]
["bitfinex","SOLUSD",1743606505135,0.5,129.09,128.98,18.79181043]
["bitfinex","SOLUSD",1743606505338,58.26369615,129.09,128.98,18.79181043]
["bitfinex","SOLUSD",1743606505769,50.51719615,129.07,128.97,31.4789666]
["bitfinex","SOLUSD",1743606505967,0.5,129.05,128.97,31.4789666]
["bitfinex","SOLUSD",1743606506145,0.5,129.05,128.98,11.24]
["bitfinex","SOLUSD",1743606507045,0.5,129.02,128.9,38.7897]
["bitfinex","SOLUSD",1743606507249,50.01719615,129.03,128.92,11.36216157]
["bitfinex","SOLUSD",1743606507448,50.51719615,129.04,128.92,11.36216157]
["bitfinex","SOLUSD",1743606507751,50.51719615,129.04,128.94,0.14216157]
["bitfinex","SOLUSD",1743606508067,58.26639615,129.05,128.96,26.0]
["bitfinex","SOLUSD",1743606508273,0.5,129.04,128.94,0.14216157]
["bitfinex","SOLUSD",1743606508571,50.51719615,129.04,128.96,26.0]
["bitfinex","SOLUSD",1743606508874,0.5,129.02,128.96,26.0]
["bitfinex","SOLUSD",1743606509173,50.51719615,129.0,128.97,11.16]
["bitfinex","SOLUSD",1743606509375,7.7513,129.01,128.97,11.16]
["bitfinex","SOLUSD",1743606509376,50.51719615,128.99,128.97,11.16]
["bitfinex","SOLUSD",1743606509558,50.51719615,128.99,128.93,6.29463956]
["bitfinex","SOLUSD",1743606509747,0.5,128.98,128.94,11.16]
["bitfinex","SOLUSD",1743606510450,0.5,128.97,128.94,11.16]
["bitfinex","SOLUSD",1743606510648,50.51719615,128.96,128.87,7.7597]
["bitfinex","SOLUSD",1743606510957,8.2553,128.95,128.88,18.8787]
["bitfinex","SOLUSD",1743606511147,0.5,128.95,128.88,18.8787]
["bitfinex","SOLUSD",1743606511969,50.01719615,128.93,128.84,7.7615]
["bitfinex","SOLUSD",1743606512148,50.01719615,128.94,128.86,0.14216157]
["bitfinex","SOLUSD",1743606512486,50.51719615,128.94,128.85,11.16]
["bitfinex","SOLUSD",1743606512776,0.5,128.91,128.86,289.82]
["bitfinex","SOLUSD",1743606512977,0.5,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1743606513157,0.5,128.92,128.86,289.82]
["bitfinex","SOLUSD",1743606513573,57.77339615,128.93,128.87,11.14]
["bitfinex","SOLUSD",1743606513750,0.5,128.92,128.87,11.14]
["bitfinex","SOLUSD",1743606514075,0.5,128.92,128.86,289.82]
["bitfinex","SOLUSD",1743606514076,0.5,128.91,128.88,11.1]
["bitfinex","SOLUSD",1743606514274,0.5,128.93,128.88,11.163]
["bitfinex","SOLUSD",1743606514447,32.161,128.96,128.88,11.163]
["bitfinex","SOLUSD",1743606514448,0.5,128.92,128.88,11.163]
["bitfinex","SOLUSD",1743606514967,0.5,128.91,128.88,11.163]
["bitfinex","SOLUSD",1743606515280,0.5,128.92,128.89,11.08]
["bitfinex","SOLUSD",1743606515444,0.5,128.93,128.89,11.08]
["bitfinex","SOLUSD",1743606515673,0.5,128.92,128.89,11.08]
["bitfinex","SOLUSD",1743606515869,0.5,128.94,128.89,11.08]
["bitfinex","SOLUSD",1743606516084,0.5,128.95,128.89,11.08]
["bitfinex","SOLUSD",1743606516395,0.5,128.94,128.89,11.08]
["bitfinex","SOLUSD",1743606516888,0.5,128.95,128.89,11.08]
["bitfinex","SOLUSD",1743606517070,7.7557,128.94,128.89,11.08]
["bitfinex","SOLUSD",1743606517277,0.5,128.93,128.9,11.04]
["bitfinex","SOLUSD",1743606517488,57.77289615,128.94,128.9,11.04]
["bitfinex","SOLUSD",1743606517798,0.5,128.92,128.9,11.04]
["bitfinex","SOLUSD",1743606517969,0.5,128.91,128.88,0.063]
["bitfinex","SOLUSD",1743606518165,50.51719615,128.9,128.89,11.0]
["bitfinex","SOLUSD",1743606518385,50.51719615,128.9,128.88,0.063]
["bitfinex","SOLUSD",1743606518599,0.5,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743606518772,0.5,128.9,128.88,301.063]
["bitfinex","SOLUSD",1743606518976,0.5,128.89,128.88,301.063]
["bitfinex","SOLUSD",1743606519309,0.5,128.9,128.88,301.063]
["bitfinex","SOLUSD",1743606519489,8.2574,128.91,128.88,301.063]
["bitfinex","SOLUSD",1743606519699,0.5,128.91,128.88,301.063]
["bitfinex","SOLUSD",1743606520203,0.5,128.92,128.88,301.063]
["bitfinex","SOLUSD",1743606520382,8.2567,128.92,128.88,301.063]
["bitfinex","SOLUSD",1743606521107,0.5,128.9,128.88,301.063]
["bitfinex","SOLUSD",1743606521407,0.5,128.91,128.88,301.063]
["bitfinex","SOLUSD",1743606521703,0.5,128.93,128.88,308.8221]
["bitfinex","SOLUSD",1743606521868,8.2557,128.94,128.88,308.8221]
["bitfinex","SOLUSD",1743606522067,0.5,128.94,128.88,308.8221]
["bitfinex","SOLUSD",1743606522295,0.5,128.93,128.88,308.8221]
["bitfinex","SOLUSD",1743606522494,0.5,128.94,128.88,308.8221]
["bitfinex","SOLUSD",1743606522703,0.5,128.95,128.88,328.2199]
["bitfinex","SOLUSD",1743606523110,0.5,128.94,128.88,328.2199]
["bitfinex","SOLUSD",1743606523478,0.5,128.95,128.88,328.2199]
["bitfinex","SOLUSD",1743606523684,0.5,128.94,128.88,328.2199]
["bitfinex","SOLUSD",1743606523885,58.27219615,128.95,128.88,328.2199]
["bitfinex","SOLUSD",1743606524090,0.5,128.93,128.88,308.8221]
["bitfinex","SOLUSD",1743606524493,50.51719615,128.94,128.88,308.8221]
["bitfinex","SOLUSD",1743606524703,0.5,128.92,128.88,301.063]
["bitfinex","SOLUSD",1743606524874,0.5,128.92,128.88,308.8218]
["bitfinex","SOLUSD",1743606525076,0.5,128.91,128.88,308.8218]
["bitfinex","SOLUSD",1743606525279,0.5,128.91,128.88,301.063]
["bitfinex","SOLUSD",1743606525673,0.5,128.92,128.88,308.8219]
["bitfinex","SOLUSD",1743606526300,0.5,128.92,128.88,301.063]
["bitfinex","SOLUSD",1743606526484,0.5,128.92,128.88,308.822]
["bitfinex","SOLUSD",1743606526814,0.5,128.91,128.88,308.822]
["bitfinex","SOLUSD",1743606526996,0.5,128.91,128.88,301.063]
["bitfinex","SOLUSD",1743606527689,8.2578,128.91,128.88,290.063]
["bitfinex","SOLUSD",1743606527891,0.5,128.89,128.88,290.063]
["bitfinex","SOLUSD",1743606528196,18.67964886,128.95,128.88,290.063]
["bitfinex","SOLUSD",1743606528197,0.5,128.9,128.88,300.863]
["bitfinex","SOLUSD",1743606528495,0.5,128.89,128.88,300.863]
["bitfinex","SOLUSD",1743606529002,57.77469615,128.91,128.88,300.863]
["bitfinex","SOLUSD",1743606529003,0.5,128.9,128.88,300.863]
["bitfinex","SOLUSD",1743606529401,0.5,128.89,128.88,300.863]
["bitfinex","SOLUSD",1743606529576,0.5,128.92,128.88,300.863]
["bitfinex","SOLUSD",1743606529779,0.5,128.92,128.88,308.6221]
["bitfinex","SOLUSD",1743606530082,0.5,128.93,128.88,308.6221]
["bitfinex","SOLUSD",1743606530294,0.5,128.92,128.88,308.6221]
["bitfinex","SOLUSD",1743606530495,0.5,128.94,128.88,308.6221]
["bitfinex","SOLUSD",1743606531011,0.5,128.92,128.88,308.6221]
["bitfinex","SOLUSD",1743606531317,0.5,128.91,128.88,308.6221]
["bitfinex","SOLUSD",1743606532305,0.5,128.92,128.88,308.6221]
["bitfinex","SOLUSD",1743606532492,50.51719615,128.94,128.88,308.6221]
["bitfinex","SOLUSD",1743606532696,0.5,128.93,128.88,308.6221]
["bitfinex","SOLUSD",1743606533010,0.5,128.89,128.88,290.063]
["bitfinex","SOLUSD",1743606533190,50.51719615,128.89,128.88,300.743]
["bitfinex","SOLUSD",1743606533391,58.27569615,128.89,128.88,300.743]
["bitfinex","SOLUSD",1743606533693,0.5,128.89,128.88,300.743]
["bitfinex","SOLUSD",1743606534092,0.5,128.9,128.88,300.743]
["bitfinex","SOLUSD",1743606535003,0.5,128.89,128.88,300.743]
["bitfinex","SOLUSD",1743606535814,8.2581,128.9,128.88,300.743]
["bitfinex","SOLUSD",1743606536000,0.5,128.89,128.88,300.743]
["bitfinex","SOLUSD",1743606537619,8.2585,128.89,128.88,300.743]
["bitfinex","SOLUSD",1743606537813,58.27569615,128.89,128.88,290.063]
["bitfinex","SOLUSD",1743606537985,58.27569615,128.89,128.88,300.663]
["bitfinex","SOLUSD",1743606538322,58.27569615,128.89,128.88,290.063]
["bitfinex","SOLUSD",1743606538490,58.27569615,128.89,128.88,300.643]
["bitfinex","SOLUSD",1743606539018,58.27569615,128.89,128.88,290.063]
["bitfinex","SOLUSD",1743606539513,8.2591,128.88,128.87,300.72]
["bitfinex","SOLUSD",1743606539684,58.27629615,128.88,128.87,300.72]
["bitfinex","SOLUSD",1743606540823,0.5,128.87,128.86,290.22]
["bitfinex","SOLUSD",1743606540991,50.51719615,128.87,128.86,290.22]
["bitfinex","SOLUSD",1743606541191,50.51719615,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743606541392,0.5,128.84,128.83,0.063]
["bitfinex","SOLUSD",1743606541795,8.2615,128.84,128.83,0.063]
["bitfinex","SOLUSD",1743606542018,58.27869615,128.84,128.83,10.563]
["bitfinex","SOLUSD",1743606542324,8.2615,128.84,128.83,10.563]
["bitfinex","SOLUSD",1743606542513,0.5,128.86,128.83,10.563]
["bitfinex","SOLUSD",1743606542722,0.5,128.89,128.84,290.22]
["bitfinex","SOLUSD",1743606543021,0.5,128.92,128.84,290.22]
["bitfinex","SOLUSD",1743606543188,0.5,128.91,128.84,290.22]
["bitfinex","SOLUSD",1743606543386,0.5,128.92,128.85,0.14216157]
["bitfinex","SOLUSD",1743606543592,0.5,128.94,128.88,26.0]
["bitfinex","SOLUSD",1743606543919,0.5,128.94,128.89,18.2385]
["bitfinex","SOLUSD",1743606544120,0.5,128.93,128.89,18.2385]
["bitfinex","SOLUSD",1743606544321,0.5,128.94,128.89,18.2385]
["bitfinex","SOLUSD",1743606544704,0.5,128.94,128.89,37.6348]
["bitfinex","SOLUSD",1743606545317,0.5,128.94,128.9,5.07701539]
["bitfinex","SOLUSD",1743606545641,0.03,128.95,128.94,26.0]
["bitfinex","SOLUSD",1743606545932,0.5,129.05,128.95,18.79181043]
["bitfinex","SOLUSD",1743606546144,0.5,129.04,128.96,10.42]
["bitfinex","SOLUSD",1743606546315,0.5,129.01,128.96,10.42]
["bitfinex","SOLUSD",1743606546515,0.5,128.99,128.96,10.42]
["bitfinex","SOLUSD",1743606546721,0.5,129.02,128.96,10.42]
["bitfinex","SOLUSD",1743606546910,0.5,129.05,128.96,15.49701539]
["bitfinex","SOLUSD",1743606547111,0.5,129.04,128.96,15.49701539]
["bitfinex","SOLUSD",1743606547333,0.5,129.04,128.97,11.52502647]
["bitfinex","SOLUSD",1743606547614,0.5,129.05,128.97,11.52502647]
["bitfinex","SOLUSD",1743606547948,0.5,129.01,128.97,11.52502647]
["bitfinex","SOLUSD",1743606548117,0.5,129.0,128.97,11.52502647]
["bitfinex","SOLUSD",1743606548307,0.5,129.0,128.98,3.12666266]
["bitfinex","SOLUSD",1743606548512,0.5,128.99,128.98,5.07701539]
["bitfinex","SOLUSD",1743606549370,50.01719615,129.01,128.98,5.07701539]
["bitfinex","SOLUSD",1743606549371,0.5,129.0,128.98,5.07701539]
["bitfinex","SOLUSD",1743606549638,0.5,128.99,128.98,5.07701539]
["bitfinex","SOLUSD",1743606550028,8.2525,128.99,128.98,5.07701539]
["bitfinex","SOLUSD",1743606550345,8.2525,128.99,128.97,11.52502647]
["bitfinex","SOLUSD",1743606550346,0.5,128.98,128.97,11.52502647]
["bitfinex","SOLUSD",1743606550555,38.10230042,129.13,128.97,11.52502647]
["bitfinex","SOLUSD",1743606550556,0.5,129.0,128.97,21.90502647]
["bitfinex","SOLUSD",1743606550732,0.5,128.99,128.97,10.38]
["bitfinex","SOLUSD",1743606551047,0.5,129.0,128.97,10.38]
["bitfinex","SOLUSD",1743606551243,0.5,128.99,128.97,10.38]
["bitfinex","SOLUSD",1743606552037,0.5,128.98,128.97,10.38]
["bitfinex","SOLUSD",1743606552240,0.5,129.0,128.97,10.38]
["bitfinex","SOLUSD",1743606552431,8.2508,129.02,128.97,10.38]
["bitfinex","SOLUSD",1743606552617,0.5,129.0,128.97,10.38]
["bitfinex","SOLUSD",1743606552818,0.5,129.02,128.98,290.06]
["bitfinex","SOLUSD",1743606553016,0.5,129.01,128.98,290.06]
["bitfinex","SOLUSD",1743606553451,0.063,129.0,128.98,290.06]
["bitfinex","SOLUSD",1743606554048,0.063,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1743606554546,0.063,129.0,128.97,18.1335]
["bitfinex","SOLUSD",1743606554922,0.063,129.0,128.97,10.38]
["bitfinex","SOLUSD",1743606555659,0.5,128.99,128.97,10.38]
["bitfinex","SOLUSD",1743606555860,0.5,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1743606556031,8.2536,128.98,128.93,10.52]
["bitfinex","SOLUSD",1743606556633,0.5,128.99,128.93,10.52]
["bitfinex","SOLUSD",1743606557858,0.5,128.98,128.93,10.52]
["bitfinex","SOLUSD",1743606558152,0.5,128.99,128.93,18.2757]
["bitfinex","SOLUSD",1743606558357,0.5,128.98,128.93,18.2757]
["bitfinex","SOLUSD",1743606558551,8.2526,128.99,128.93,18.2757]
["bitfinex","SOLUSD",1743606558859,0.5,128.98,128.93,18.2757]
["bitfinex","SOLUSD",1743606559161,0.5,128.98,128.93,10.52]
["bitfinex","SOLUSD",1743606560157,8.2533,128.98,128.93,10.52]
["bitfinex","SOLUSD",1743606560332,0.5,128.97,128.92,7.7564]
["bitfinex","SOLUSD",1743606560532,0.5,128.97,128.93,10.44]
["bitfinex","SOLUSD",1743606560942,8.2527,128.99,128.93,10.44]
["bitfinex","SOLUSD",1743606561151,0.5,128.98,128.93,10.44]
["bitfinex","SOLUSD",1743606562061,0.5,128.97,128.93,10.44]
["bitfinex","SOLUSD",1743606562365,0.5,128.96,128.94,10.4]
["bitfinex","SOLUSD",1743606562855,0.5,128.96,128.95,300.42]
["bitfinex","SOLUSD",1743606563058,0.5,128.96,128.95,290.02]
["bitfinex","SOLUSD",1743606563257,0.5,128.96,128.95,300.4]
["bitfinex","SOLUSD",1743606563769,0.5,128.96,128.95,300.38]
["bitfinex","SOLUSD",1743606564159,0.5,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1743606564389,0.5,128.93,128.88,300.38]
["bitfinex","SOLUSD",1743606564541,60.4603373,128.96,128.88,300.38]
["bitfinex","SOLUSD",1743606564542,0.5,128.92,128.88,300.38]
["bitfinex","SOLUSD",1743606566181,0.5,128.93,128.88,308.1387]
["bitfinex","SOLUSD",1743606566673,0.5,128.92,128.88,308.1387]
["bitfinex","SOLUSD",1743606566879,0.5,128.93,128.88,308.1387]
["bitfinex","SOLUSD",1743606567076,7.7557,128.94,128.88,308.1387]
["bitfinex","SOLUSD",1743606567077,0.5,128.96,128.88,308.1387]
["bitfinex","SOLUSD",1743606567385,4.8575,128.97,128.91,26.0]
["bitfinex","SOLUSD",1743606568213,0.563,128.99,128.92,27.1485]
["bitfinex","SOLUSD",1743606568510,0.063,128.99,128.92,27.1485]
["bitfinex","SOLUSD",1743606568686,0.563,128.99,128.92,27.1485]
["bitfinex","SOLUSD",1743606569378,0.063,128.99,128.96,26.0]
["bitfinex","SOLUSD",1743606569573,0.063,128.99,128.97,10.26]
["bitfinex","SOLUSD",1743606570205,0.063,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1743606572782,0.063,129.0,128.99,300.2]
["bitfinex","SOLUSD",1743606573276,0.563,129.0,128.99,300.2]
["bitfinex","SOLUSD",1743606573581,33.8832373,129.0,128.99,300.2]
["bitfinex","SOLUSD",1743606573890,0.563,129.0,128.99,300.2]
["bitfinex","SOLUSD",1743606574295,0.063,129.0,128.99,300.2]
["bitfinex","SOLUSD",1743606574499,0.063,129.0,128.99,307.9525]
["bitfinex","SOLUSD",1743606574683,0.063,129.0,128.99,17.9325]
["bitfinex","SOLUSD",1743606575079,0.063,129.0,128.99,10.18]
["bitfinex","SOLUSD",1743606575274,0.063,129.0,128.99,17.9325]
["bitfinex","SOLUSD",1743606576280,0.5,129.07,128.99,37.3138]
["bitfinex","SOLUSD",1743606576607,12.7418,129.08,128.99,37.3138]
["bitfinex","SOLUSD",1743606576806,0.03,129.0,128.99,37.3138]
["bitfinex","SOLUSD",1743606577103,12.2418,129.08,128.99,37.3138]
["bitfinex","SOLUSD",1743606577503,4.4947,129.08,128.99,37.3138]
["bitfinex","SOLUSD",1743606577677,12.2419,129.08,128.99,39.25551538]
["bitfinex","SOLUSD",1743606577877,12.7419,129.08,128.99,39.25551538]
["bitfinex","SOLUSD",1743606578180,8.249,129.05,129.0,17.8315]
["bitfinex","SOLUSD",1743606578376,0.5,129.07,129.0,17.8315]
["bitfinex","SOLUSD",1743606578580,0.5,129.06,129.0,17.8315]
["bitfinex","SOLUSD",1743606578998,0.5,129.05,129.0,17.8315]
["bitfinex","SOLUSD",1743606579196,0.5,129.06,129.0,17.8315]
["bitfinex","SOLUSD",1743606579482,0.5,129.04,129.0,17.8315]
["bitfinex","SOLUSD",1743606579707,0.5,129.06,129.0,17.8315]
["bitfinex","SOLUSD",1743606580016,0.5,129.05,129.0,17.8315]
["bitfinex","SOLUSD",1743606580302,8.249,129.05,129.0,17.8315]
["bitfinex","SOLUSD",1743606580509,7.749,129.05,129.0,17.8315]
["bitfinex","SOLUSD",1743606580677,8.249,129.05,129.0,10.08]
["bitfinex","SOLUSD",1743606580882,0.5,129.04,129.0,10.08]
["bitfinex","SOLUSD",1743606581079,0.5,129.04,129.0,17.8317]
["bitfinex","SOLUSD",1743606581508,0.5,129.04,129.0,10.08]
["bitfinex","SOLUSD",1743606581815,8.249,129.05,129.0,17.8318]
["bitfinex","SOLUSD",1743606581995,0.5,129.06,129.0,17.8318]
["bitfinex","SOLUSD",1743606582184,8.2479,129.07,129.0,17.8318]
["bitfinex","SOLUSD",1743606582712,8.2479,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1743606583311,0.5,129.04,129.01,289.92]
["bitfinex","SOLUSD",1743606583619,0.5,129.06,129.01,289.92]
["bitfinex","SOLUSD",1743606583998,0.5,129.05,129.01,289.92]
["bitfinex","SOLUSD",1743606584308,0.5,129.04,129.01,289.92]
["bitfinex","SOLUSD",1743606584514,0.5,129.05,129.01,289.92]
["bitfinex","SOLUSD",1743606584895,8.2492,129.05,129.01,289.92]
["bitfinex","SOLUSD",1743606585129,0.5,129.04,129.01,289.92]
["bitfinex","SOLUSD",1743606585331,8.2492,129.05,129.02,10.0]
["bitfinex","SOLUSD",1743606585831,0.5,129.04,129.02,10.0]
["bitfinex","SOLUSD",1743606586128,7.7492,129.05,129.02,10.0]
["bitfinex","SOLUSD",1743606586432,7.7484,129.06,129.02,10.0]
["bitfinex","SOLUSD",1743606586597,8.2479,129.07,129.02,10.0]
["bitfinex","SOLUSD",1743606586798,0.5,129.05,129.03,289.9]
["bitfinex","SOLUSD",1743606587038,8.2491,129.05,129.03,289.9]
["bitfinex","SOLUSD",1743606587529,7.7483,129.06,129.03,289.9]
["bitfinex","SOLUSD",1743606587732,0.5,129.05,129.03,289.9]
["bitfinex","SOLUSD",1743606589327,0.5,129.06,129.03,289.9]
["bitfinex","SOLUSD",1743606590233,8.2478,129.07,129.03,289.9]
["bitfinex","SOLUSD",1743606590443,0.5,129.06,129.03,289.9]
["bitfinex","SOLUSD",1743606590620,8.2478,129.07,129.03,289.9]
["bitfinex","SOLUSD",1743606590817,0.5,129.06,129.03,297.65]
["bitfinex","SOLUSD",1743606591696,0.03,129.08,129.03,297.65]
["bitfinex","SOLUSD",1743606591890,0.53,129.08,129.03,297.65]
["bitfinex","SOLUSD",1743606592130,0.53,129.08,129.03,7.75]
["bitfinex","SOLUSD",1743606592344,0.5,129.07,129.03,7.75]
["bitfinex","SOLUSD",1743606592508,0.5,129.07,129.04,1.95082397]
["bitfinex","SOLUSD",1743606592709,0.53,129.08,129.05,289.88]
["bitfinex","SOLUSD",1743606593328,0.5,129.07,129.05,289.88]
["bitfinex","SOLUSD",1743606593524,0.53,129.08,129.05,289.88]
["bitfinex","SOLUSD",1743606593716,0.53,129.08,129.06,289.88]
["bitfinex","SOLUSD",1743606593916,0.5,129.07,129.06,289.88]
["bitfinex","SOLUSD",1743606595413,8.2477,129.07,129.06,289.88]
["bitfinex","SOLUSD",1743606595812,58.16392074,129.07,129.06,289.88]
["bitfinex","SOLUSD",1743606596025,0.5,129.02,128.97,18.07960538]
["bitfinex","SOLUSD",1743606596226,0.5,129.02,128.98,299.66]
["bitfinex","SOLUSD",1743606596818,0.5,129.02,128.99,9.8]
["bitfinex","SOLUSD",1743606598129,8.2508,129.02,128.99,9.8]
["bitfinex","SOLUSD",1743606598633,0.5,129.02,128.99,9.8]
["bitfinex","SOLUSD",1743606599212,0.5,129.03,128.99,17.5523]
["bitfinex","SOLUSD",1743606599419,0.5,129.04,128.99,17.5523]
["bitfinex","SOLUSD",1743606600133,8.2497,129.04,128.99,17.5523]
["bitfinex","SOLUSD",1743606600330,0.5,129.03,128.99,9.8]
["bitfinex","SOLUSD",1743606600536,0.5,129.02,129.0,9.74]
["bitfinex","SOLUSD",1743606600700,12.9333,129.04,129.0,9.74]
["bitfinex","SOLUSD",1743606600906,4.6837,129.04,129.0,9.74]
["bitfinex","SOLUSD",1743606601217,8.2481,129.07,129.0,9.74]
["bitfinex","SOLUSD",1743606601534,12.249,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1743606601905,12.749,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1743606602119,4.5017,129.08,129.04,26.0]
["bitfinex","SOLUSD",1743606602325,0.03,129.08,129.04,26.0]
["bitfinex","SOLUSD",1743606602810,0.03,129.08,129.05,289.86]
["bitfinex","SOLUSD",1743606603017,0.03,129.08,129.06,9.72]
["bitfinex","SOLUSD",1743606603717,0.53,129.08,129.06,9.72]
["bitfinex","SOLUSD",1743606604328,0.53,129.08,129.07,9.66]
["bitfinex","SOLUSD",1743606604636,0.03,129.08,129.07,9.66]
["bitfinex","SOLUSD",1743606605015,0.53,129.08,129.07,9.66]
["bitfinex","SOLUSD",1743606605411,0.03,129.08,129.07,9.66]
["bitfinex","SOLUSD",1743606606022,0.02999999,129.08,129.07,17.4077]
["bitfinex","SOLUSD",1743606606344,0.063,129.13,129.07,36.777]
["bitfinex","SOLUSD",1743606606936,41.59992274,129.13,129.08,9.62]
["bitfinex","SOLUSD",1743606607130,0.5,129.09,129.08,9.62]
["bitfinex","SOLUSD",1743606607450,0.5,129.06,128.99,0.063]
["bitfinex","SOLUSD",1743606607753,7.7501,129.03,129.0,9.62]
["bitfinex","SOLUSD",1743606607918,0.5,129.02,129.0,9.62]
["bitfinex","SOLUSD",1743606608251,0.5,129.02,129.01,9.62]
["bitfinex","SOLUSD",1743606608545,0.5,129.02,128.99,0.063]
["bitfinex","SOLUSD",1743606608546,0.5,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743606608710,0.5,129.0,128.99,9.683]
["bitfinex","SOLUSD",1743606608916,0.5,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743606609148,0.5,128.98,128.95,9.6]
["bitfinex","SOLUSD",1743606609149,0.5,128.96,128.95,9.6]
["bitfinex","SOLUSD",1743606609347,0.5,128.94,128.93,11.37228424]
["bitfinex","SOLUSD",1743606609647,0.5,128.94,128.93,20.97228424]
["bitfinex","SOLUSD",1743606609941,0.5,128.94,128.93,11.37228424]
["bitfinex","SOLUSD",1743606610150,8.2555,128.94,128.93,11.37228424]
["bitfinex","SOLUSD",1743606610328,41.54822274,128.94,128.93,11.37228424]
["bitfinex","SOLUSD",1743606610721,8.2555,128.94,128.93,6.49578424]
["bitfinex","SOLUSD",1743606610928,0.5,128.92,128.91,32.32456848]
["bitfinex","SOLUSD",1743606611242,33.79272274,128.92,128.91,32.32456848]
["bitfinex","SOLUSD",1743606611736,0.5,128.92,128.91,9.58]
["bitfinex","SOLUSD",1743606611941,0.5,128.96,128.91,9.58]
["bitfinex","SOLUSD",1743606612313,0.5,128.95,128.91,9.58]
["bitfinex","SOLUSD",1743606612622,0.5,128.94,128.91,9.58]
["bitfinex","SOLUSD",1743606612825,0.5,128.95,128.92,289.96]
["bitfinex","SOLUSD",1743606613124,0.5,128.96,128.92,289.96]
["bitfinex","SOLUSD",1743606613318,0.5,128.95,128.92,289.96]
["bitfinex","SOLUSD",1743606613727,0.5,128.96,128.92,289.96]
["bitfinex","SOLUSD",1743606614241,12.6726,128.98,128.92,297.7166]
["bitfinex","SOLUSD",1743606614411,13.1726,128.98,128.92,289.96]
["bitfinex","SOLUSD",1743606614617,0.5,128.94,128.92,289.96]
["bitfinex","SOLUSD",1743606614844,0.5,128.96,128.92,289.96]
["bitfinex","SOLUSD",1743606615026,0.5,128.93,128.92,289.96]
["bitfinex","SOLUSD",1743606615340,0.5,128.93,128.92,299.52]
["bitfinex","SOLUSD",1743606615538,0.5,128.94,128.92,299.52]
["bitfinex","SOLUSD",1743606616423,0.5,128.93,128.92,299.52]
["bitfinex","SOLUSD",1743606618239,0.5,128.94,128.92,299.52]
["bitfinex","SOLUSD",1743606618745,0.5,128.93,128.92,299.52]
["bitfinex","SOLUSD",1743606619949,41.54882274,128.93,128.92,289.96]
["bitfinex","SOLUSD",1743606620126,0.5,128.92,128.91,290.103]
["bitfinex","SOLUSD",1743606620443,0.5,128.92,128.91,299.663]
["bitfinex","SOLUSD",1743606620620,0.5,128.95,128.91,307.4202]
["bitfinex","SOLUSD",1743606620819,0.5,128.99,128.94,26.0]
["bitfinex","SOLUSD",1743606621149,0.5,128.99,128.91,36.7735]
["bitfinex","SOLUSD",1743606621455,0.5,128.95,128.92,9.56]
["bitfinex","SOLUSD",1743606621754,0.5,128.94,128.92,9.56]
["bitfinex","SOLUSD",1743606621956,8.2555,128.94,128.92,9.56]
["bitfinex","SOLUSD",1743606622253,0.5,128.97,128.92,17.3167]
["bitfinex","SOLUSD",1743606622439,28.19211,129.11,129.0,26.0]
["bitfinex","SOLUSD",1743606622745,35.93781,129.11,129.01,299.62]
["bitfinex","SOLUSD",1743606622918,23.61671,129.11,129.04,26.0]
["bitfinex","SOLUSD",1743606623120,23.61671,129.11,129.05,0.14216157]
["bitfinex","SOLUSD",1743606623336,23.61671,129.12,129.08,26.0]
["bitfinex","SOLUSD",1743606623743,23.61671,129.12,129.02,0.14216157]
["bitfinex","SOLUSD",1743606623943,31.36161,129.12,129.04,33.7491]
["bitfinex","SOLUSD",1743606624128,19.48404973,129.1,129.05,9.56]
["bitfinex","SOLUSD",1743606624334,19.48404973,129.1,129.06,9.56]
["bitfinex","SOLUSD",1743606624530,11.73794973,129.1,129.06,9.56]
["bitfinex","SOLUSD",1743606625452,33.29272274,129.12,129.06,9.56]
["bitfinex","SOLUSD",1743606625955,0.063,129.13,129.06,9.56]
["bitfinex","SOLUSD",1743606626125,0.03,129.1,129.06,9.56]
["bitfinex","SOLUSD",1743606626632,33.25943943,129.09,128.99,7.7525]
["bitfinex","SOLUSD",1743606626825,0.03,129.1,128.99,7.7525]
["bitfinex","SOLUSD",1743606626826,33.25943943,129.08,128.99,7.7525]
["bitfinex","SOLUSD",1743606627025,52.05124986,129.09,129.0,9.52]
["bitfinex","SOLUSD",1743606627251,12.2127,129.1,129.0,9.52]
["bitfinex","SOLUSD",1743606627646,62.12929643,129.1,129.0,9.52]
["bitfinex","SOLUSD",1743606627850,12.2127,129.1,129.0,9.52]
["bitfinex","SOLUSD",1743606628050,12.2127,129.1,129.01,7.7513]
["bitfinex","SOLUSD",1743606628051,19.9588,129.1,129.01,7.7513]
["bitfinex","SOLUSD",1743606629257,19.9588,129.1,129.02,9.5]
["bitfinex","SOLUSD",1743606629574,0.03,129.1,129.05,26.0]
["bitfinex","SOLUSD",1743606629862,0.03,129.1,129.06,26.0]
["bitfinex","SOLUSD",1743606630049,0.03,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1743606630229,0.03,129.1,129.08,9.48]
["bitfinex","SOLUSD",1743606630655,0.03,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1743606630838,0.03,129.1,129.05,9.48]
["bitfinex","SOLUSD",1743606631031,0.03,129.1,129.06,9.48]
["bitfinex","SOLUSD",1743606632035,0.03,129.1,129.0,19.3798]
["bitfinex","SOLUSD",1743606632232,49.91659643,129.09,129.01,9.46]
["bitfinex","SOLUSD",1743606632456,49.91659643,129.07,129.02,9.46]
["bitfinex","SOLUSD",1743606632732,49.91659643,129.09,129.03,299.32]
["bitfinex","SOLUSD",1743606632936,0.03,129.1,129.04,9.46]
["bitfinex","SOLUSD",1743606633164,49.91659643,129.09,129.04,9.46]
["bitfinex","SOLUSD",1743606633470,49.91659643,129.06,129.04,9.46]
["bitfinex","SOLUSD",1743606633668,49.91659643,129.05,129.03,289.86]
["bitfinex","SOLUSD",1743606633872,18.79181043,129.06,129.01,289.86]
["bitfinex","SOLUSD",1743606634074,27.1233,129.04,129.01,289.86]
["bitfinex","SOLUSD",1743606634366,49.91659643,129.03,129.01,289.86]
["bitfinex","SOLUSD",1743606634938,77.03989643,129.04,129.02,9.52]
["bitfinex","SOLUSD",1743606635260,27.1233,129.04,129.02,9.52]
["bitfinex","SOLUSD",1743606635676,27.1233,129.04,129.01,289.86]
["bitfinex","SOLUSD",1743606635839,77.03989643,129.04,129.01,289.86]
["bitfinex","SOLUSD",1743606636040,7.7495,129.04,129.01,289.86]
["bitfinex","SOLUSD",1743606636640,0.03,129.1,128.98,7.7529]
["bitfinex","SOLUSD",1743606636641,7.7477,129.07,129.02,289.9]
["bitfinex","SOLUSD",1743606636863,27.117,129.07,129.03,9.52]
["bitfinex","SOLUSD",1743606637637,7.7477,129.07,129.03,9.52]
["bitfinex","SOLUSD",1743606637957,49.91659643,129.06,129.03,9.52]
["bitfinex","SOLUSD",1743606638264,77.03359643,129.07,129.03,9.52]
["bitfinex","SOLUSD",1743606638439,49.91659643,129.06,129.03,9.52]
["bitfinex","SOLUSD",1743606638636,49.91659643,129.04,129.02,289.9]
["bitfinex","SOLUSD",1743606638840,49.91659643,129.03,129.02,289.9]
["bitfinex","SOLUSD",1743606639277,27.117,129.07,129.02,289.9]
["bitfinex","SOLUSD",1743606639572,49.91659643,129.03,129.02,289.9]
["bitfinex","SOLUSD",1743606639870,49.91659643,129.04,129.02,289.9]
["bitfinex","SOLUSD",1743606640167,69.28589643,129.07,129.03,9.56]
["bitfinex","SOLUSD",1743606640341,49.91659643,129.06,129.03,9.56]
["bitfinex","SOLUSD",1743606640545,19.3693,129.07,129.03,9.56]
["bitfinex","SOLUSD",1743606640938,69.28589643,129.07,129.03,9.56]
["bitfinex","SOLUSD",1743606641155,49.91659643,129.06,129.03,9.56]
["bitfinex","SOLUSD",1743606641670,49.91659643,129.04,129.02,289.9]
["bitfinex","SOLUSD",1743606642269,7.7501,129.03,129.02,289.9]
["bitfinex","SOLUSD",1743606642579,7.7489,129.05,129.02,289.9]
["bitfinex","SOLUSD",1743606643040,7.7489,129.05,129.03,9.54]
["bitfinex","SOLUSD",1743606643260,7.7471,129.08,129.03,9.54]
["bitfinex","SOLUSD",1743606643658,49.91659643,129.07,129.03,9.54]
["bitfinex","SOLUSD",1743606644164,0.03,129.1,129.03,9.54]
["bitfinex","SOLUSD",1743606644364,0.03,129.1,129.03,17.2901]
["bitfinex","SOLUSD",1743606644792,0.03,129.1,129.03,9.54]
["bitfinex","SOLUSD",1743606645270,49.94659643,129.1,129.02,289.9]
["bitfinex","SOLUSD",1743606645473,49.94659643,129.1,129.03,9.5]
["bitfinex","SOLUSD",1743606645876,49.91659643,129.08,129.03,9.5]
["bitfinex","SOLUSD",1743606646085,49.91659643,129.07,129.03,9.5]
["bitfinex","SOLUSD",1743606646290,7.7483,129.06,129.03,9.5]
["bitfinex","SOLUSD",1743606646786,77.03569643,129.06,129.03,9.5]
["bitfinex","SOLUSD",1743606647160,27.1191,129.06,129.03,9.5]
["bitfinex","SOLUSD",1743606647676,49.91659643,129.05,129.03,9.5]
["bitfinex","SOLUSD",1743606647886,49.91659643,129.04,129.03,289.88]
["bitfinex","SOLUSD",1743606648186,18.64964886,129.03,129.0,0.063]
["bitfinex","SOLUSD",1743606648389,7.7507,129.02,129.0,0.063]
["bitfinex","SOLUSD",1743606648898,18.79181043,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1743606649198,68.70840686,129.01,128.91,0.063]
["bitfinex","SOLUSD",1743606649365,49.91659643,128.98,128.91,0.063]
["bitfinex","SOLUSD",1743606649556,49.91659643,128.98,128.92,9.46]
["bitfinex","SOLUSD",1743606649760,49.91659643,128.97,128.92,9.46]
["bitfinex","SOLUSD",1743606649961,49.91659643,128.98,128.92,9.46]
["bitfinex","SOLUSD",1743606650396,49.91659643,128.97,128.92,9.46]
["bitfinex","SOLUSD",1743606650978,49.91659643,128.96,128.91,0.063]
["bitfinex","SOLUSD",1743606651175,49.91659643,128.95,128.92,9.42]
["bitfinex","SOLUSD",1743606651375,49.91659643,128.95,128.93,9.42]
["bitfinex","SOLUSD",1743606652265,7.7555,128.94,128.93,9.42]
["bitfinex","SOLUSD",1743606652490,57.67209643,128.94,128.91,0.063]
["bitfinex","SOLUSD",1743606652698,57.67209643,128.94,128.92,299.36]
["bitfinex","SOLUSD",1743606652998,57.67209643,128.94,128.93,9.4]
["bitfinex","SOLUSD",1743606653185,76.46390686,128.94,128.92,289.96]
["bitfinex","SOLUSD",1743606653378,49.91659643,128.93,128.92,289.96]
["bitfinex","SOLUSD",1743606653881,7.7555,128.94,128.92,289.96]
["bitfinex","SOLUSD",1743606654083,27.1352,128.99,128.92,289.96]
["bitfinex","SOLUSD",1743606654279,18.79181043,128.96,128.92,289.96]
["bitfinex","SOLUSD",1743606654580,49.91659643,128.97,128.92,289.96]
["bitfinex","SOLUSD",1743606654581,7.7539,128.97,128.92,289.96]
["bitfinex","SOLUSD",1743606654781,77.05479643,128.97,128.92,289.96]
["bitfinex","SOLUSD",1743606655181,13.1227,129.04,128.93,7.7561]
["bitfinex","SOLUSD",1743606655371,12.6227,129.04,128.93,7.7561]
["bitfinex","SOLUSD",1743606655569,27.1254,129.03,128.93,7.7561]
["bitfinex","SOLUSD",1743606655863,49.91659643,129.02,128.93,7.7561]
["bitfinex","SOLUSD",1743606656069,18.79181043,129.02,128.93,7.7561]
["bitfinex","SOLUSD",1743606656496,7.7513,129.01,128.93,7.7561]
["bitfinex","SOLUSD",1743606656795,7.7502,129.03,128.93,27.1464]
["bitfinex","SOLUSD",1743606657489,7.7502,129.03,128.96,26.0]
["bitfinex","SOLUSD",1743606657693,7.7502,129.03,128.97,9.3]
["bitfinex","SOLUSD",1743606658292,68.70840686,129.02,128.92,289.96]
["bitfinex","SOLUSD",1743606658491,18.79181043,129.02,128.93,9.28]
["bitfinex","SOLUSD",1743606659497,7.7513,129.01,128.93,17.036]
["bitfinex","SOLUSD",1743606659694,18.79181043,129.02,128.93,36.4263]
["bitfinex","SOLUSD",1743606659695,7.7509,129.02,128.93,36.4263]
["bitfinex","SOLUSD",1743606660498,7.7509,129.02,128.93,17.036]
["bitfinex","SOLUSD",1743606660879,0.03,129.06,128.97,0.14216157]
["bitfinex","SOLUSD",1743606661198,0.03,129.06,128.98,9.24]
["bitfinex","SOLUSD",1743606661382,0.03,129.06,128.93,124.0514]
["bitfinex","SOLUSD",1743606661579,0.03,129.06,128.97,26.0]
["bitfinex","SOLUSD",1743606662811,0.03,129.06,128.98,26.0]
["bitfinex","SOLUSD",1743606662975,0.03,129.06,128.99,9.2]
["bitfinex","SOLUSD",1743606663175,0.03,129.06,129.02,26.0]
["bitfinex","SOLUSD",1743606663494,0.03,129.06,129.03,290.02]
["bitfinex","SOLUSD",1743606663810,0.03,129.06,129.04,9.2]
["bitfinex","SOLUSD",1743606665401,12.42216157,129.06,129.03,290.02]
["bitfinex","SOLUSD",1743606665602,7.89106157,129.05,129.04,9.16]
["bitfinex","SOLUSD",1743606665808,76.45730686,129.05,129.04,9.16]
["bitfinex","SOLUSD",1743606666718,18.79181043,129.04,129.03,290.02]
["bitfinex","SOLUSD",1743606667018,18.79181043,129.04,129.0,289.96]
["bitfinex","SOLUSD",1743606667019,68.70840686,129.04,129.0,289.96]
["bitfinex","SOLUSD",1743606667216,49.91659643,129.02,129.0,289.96]
["bitfinex","SOLUSD",1743606667520,7.7513,129.01,129.0,289.96]
["bitfinex","SOLUSD",1743606667919,7.7513,129.01,129.0,299.08]
["bitfinex","SOLUSD",1743606668711,7.7495,129.04,129.0,299.08]
["bitfinex","SOLUSD",1743606669491,12.42216157,129.06,129.0,299.08]
["bitfinex","SOLUSD",1743606669492,0.17216157,129.06,129.0,299.08]
["bitfinex","SOLUSD",1743606669696,18.82181043,129.06,129.0,299.08]
["bitfinex","SOLUSD",1743606670008,38.19281043,129.06,129.0,299.08]
["bitfinex","SOLUSD",1743606670397,0.03,129.1,129.04,26.0]
["bitfinex","SOLUSD",1743606670696,0.03,129.1,129.05,9.08]
["bitfinex","SOLUSD",1743606671220,27.1408,129.1,129.05,9.08]
["bitfinex","SOLUSD",1743606671515,0.03,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1743606671901,0.03,129.1,129.05,16.8287]
["bitfinex","SOLUSD",1743606672107,0.03,129.1,129.05,9.08]
["bitfinex","SOLUSD",1743606672315,0.03,129.1,129.05,16.8287]
["bitfinex","SOLUSD",1743606672496,0.03,129.1,129.05,9.08]
["bitfinex","SOLUSD",1743606672697,0.03,129.1,129.06,289.9]
["bitfinex","SOLUSD",1743606674301,0.03,129.1,129.06,297.6483]
["bitfinex","SOLUSD",1743606674800,0.03,129.1,129.06,289.9]
["bitfinex","SOLUSD",1743606675323,0.03,129.1,129.06,297.6482]
["bitfinex","SOLUSD",1743606678129,0.03,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1743606678333,0.063,129.13,129.09,26.0]
["bitfinex","SOLUSD",1743606678502,7.7393,129.21,129.13,26.0]
["bitfinex","SOLUSD",1743606678709,4.4998,129.24,129.13,26.0]
["bitfinex","SOLUSD",1743606678710,12.2374,129.24,129.13,26.0]
["bitfinex","SOLUSD",1743606678914,12.2373,129.24,129.13,26.0]
["bitfinex","SOLUSD",1743606679318,12.2373,129.24,129.14,9.2]
["bitfinex","SOLUSD",1743606679521,7.737,129.25,129.17,26.0]
["bitfinex","SOLUSD",1743606680329,12.9066,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1743606680330,20.643,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1743606680630,7.7359,129.27,129.19,9.18]
["bitfinex","SOLUSD",1743606681337,0.14216157,129.28,129.19,9.18]
["bitfinex","SOLUSD",1743606681525,18.79181043,129.28,129.19,9.18]
["bitfinex","SOLUSD",1743606681708,81.41555238,129.29,129.19,9.18]
["bitfinex","SOLUSD",1743606681914,31.5323,129.29,129.19,9.18]
["bitfinex","SOLUSD",1743606682129,81.41555238,129.29,129.19,9.18]
["bitfinex","SOLUSD",1743606682333,49.88325238,129.27,129.16,7.7423]
["bitfinex","SOLUSD",1743606682538,49.88325238,129.27,129.17,9.16]
["bitfinex","SOLUSD",1743606682836,49.88325238,129.27,129.18,289.7]
["bitfinex","SOLUSD",1743606683013,18.79181043,129.26,129.18,289.7]
["bitfinex","SOLUSD",1743606683213,18.79181043,129.26,129.19,9.2]
["bitfinex","SOLUSD",1743606683214,50.02541395,129.22,129.19,9.2]
["bitfinex","SOLUSD",1743606683431,49.88325238,129.2,129.18,289.7]
["bitfinex","SOLUSD",1743606683719,62.50875238,129.2,129.18,289.7]
["bitfinex","SOLUSD",1743606684021,12.6255,129.2,129.18,289.7]
["bitfinex","SOLUSD",1743606684340,7.7405,129.19,129.18,289.7]
["bitfinex","SOLUSD",1743606684557,7.74,129.2,129.18,289.7]
["bitfinex","SOLUSD",1743606684841,57.62325238,129.2,129.19,9.18]
["bitfinex","SOLUSD",1743606685218,7.74,129.2,129.19,9.18]
["bitfinex","SOLUSD",1743606685938,0.14216157,129.19,129.18,289.7]
["bitfinex","SOLUSD",1743606686141,50.02541395,129.19,129.16,289.68]
["bitfinex","SOLUSD",1743606686326,7.7411,129.18,129.16,289.68]
["bitfinex","SOLUSD",1743606687024,7.7411,129.18,129.17,9.14]
["bitfinex","SOLUSD",1743606687423,7.7393,129.21,129.17,9.14]
["bitfinex","SOLUSD",1743606687833,27.0876,129.21,129.17,9.14]
["bitfinex","SOLUSD",1743606688719,76.97085238,129.21,129.17,9.14]
["bitfinex","SOLUSD",1743606689037,68.53290124,129.2,129.18,9.12]
["bitfinex","SOLUSD",1743606689240,68.53290124,129.19,129.18,9.12]
["bitfinex","SOLUSD",1743606689541,18.64964886,129.19,129.18,9.12]
["bitfinex","SOLUSD",1743606690231,26.39014886,129.19,129.18,9.12]
["bitfinex","SOLUSD",1743606690749,7.7405,129.19,129.18,9.12]
["bitfinex","SOLUSD",1743606691119,45.74144886,129.19,129.16,289.68]
["bitfinex","SOLUSD",1743606691324,45.74144886,129.19,129.06,0.063]
["bitfinex","SOLUSD",1743606691325,49.88325238,129.17,129.06,0.063]
["bitfinex","SOLUSD",1743606691647,68.53290124,129.15,129.06,0.063]
["bitfinex","SOLUSD",1743606691857,18.64964886,129.15,129.06,7.8111]
["bitfinex","SOLUSD",1743606692150,0.14216157,129.14,129.06,0.063]
["bitfinex","SOLUSD",1743606692318,7.7441,129.13,129.06,0.063]
["bitfinex","SOLUSD",1743606692520,7.7441,129.13,129.07,9.08]
["bitfinex","SOLUSD",1743606692521,57.62735238,129.13,129.07,9.08]
["bitfinex","SOLUSD",1743606692743,27.1044,129.13,129.08,289.66]
["bitfinex","SOLUSD",1743606693423,76.98765238,129.13,129.08,289.66]
["bitfinex","SOLUSD",1743606696429,7.7417,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1743606696848,7.7417,129.17,129.09,9.06]
["bitfinex","SOLUSD",1743606696849,7.7417,129.17,129.09,16.8063]
["bitfinex","SOLUSD",1743606697258,7.7417,129.17,129.09,36.1726]
["bitfinex","SOLUSD",1743606697748,7.7412,129.18,129.09,36.1726]
["bitfinex","SOLUSD",1743606698343,7.7412,129.18,129.09,16.8063]
["bitfinex","SOLUSD",1743606698857,7.7412,129.18,129.12,26.0]
["bitfinex","SOLUSD",1743606699054,88.39810271,129.33,129.12,26.0]
["bitfinex","SOLUSD",1743606699055,16.706,129.24,129.12,26.0]
["bitfinex","SOLUSD",1743606699430,68.53290124,129.23,129.12,26.0]
["bitfinex","SOLUSD",1743606699750,0.03,129.17,129.13,9.0]
["bitfinex","SOLUSD",1743606700658,0.03,129.17,129.13,16.744]
["bitfinex","SOLUSD",1743606700962,0.03,129.17,129.13,9.0]
["bitfinex","SOLUSD",1743606701166,0.03,129.17,129.13,16.7441]
["bitfinex","SOLUSD",1743606701633,0.03,129.17,129.13,36.1044]
["bitfinex","SOLUSD",1743606701961,0.03,129.17,129.16,26.0]
["bitfinex","SOLUSD",1743606702132,0.03,129.17,129.13,16.7441]
["bitfinex","SOLUSD",1743606702333,0.03,129.17,129.13,9.0]
["bitfinex","SOLUSD",1743606702529,0.03,129.17,129.14,1.93338516]
["bitfinex","SOLUSD",1743606702759,0.03,129.17,129.15,289.64]
["bitfinex","SOLUSD",1743606702967,0.03,129.17,129.16,9.0]
["bitfinex","SOLUSD",1743606703137,49.91325238,129.17,129.16,9.0]
["bitfinex","SOLUSD",1743606703444,0.03,129.17,129.16,9.0]
["bitfinex","SOLUSD",1743606707956,18.64964886,129.16,129.11,289.64]
["bitfinex","SOLUSD",1743606708168,49.8439566,129.14,129.11,289.64]
["bitfinex","SOLUSD",1743606708466,76.9441566,129.15,129.11,289.64]
["bitfinex","SOLUSD",1743606708765,7.7429,129.15,129.11,289.64]
["bitfinex","SOLUSD",1743606709140,7.7429,129.15,129.12,8.96]
["bitfinex","SOLUSD",1743606709347,40.99181157,129.15,129.12,8.96]
["bitfinex","SOLUSD",1743606709537,33.24891157,129.13,129.11,289.64]
["bitfinex","SOLUSD",1743606709744,51.89856043,129.12,129.08,289.64]
["bitfinex","SOLUSD",1743606709944,33.24891157,129.1,129.08,289.64]
["bitfinex","SOLUSD",1743606710551,7.7465,129.09,129.08,289.64]
["bitfinex","SOLUSD",1743606710974,7.7465,129.09,129.08,298.58]
["bitfinex","SOLUSD",1743606711761,41.02102266,129.09,129.08,298.58]
["bitfinex","SOLUSD",1743606711962,59.67067152,129.09,129.08,289.64]
["bitfinex","SOLUSD",1743606712147,7.7465,129.09,129.08,298.56]
["bitfinex","SOLUSD",1743606712542,7.7465,129.09,129.08,298.623]
["bitfinex","SOLUSD",1743606714674,7.7459,129.1,129.08,298.623]
["bitfinex","SOLUSD",1743606715271,57.65157677,129.1,129.08,298.623]
["bitfinex","SOLUSD",1743606715654,7.7459,129.1,129.08,298.623]
["bitfinex","SOLUSD",1743606715951,57.65157677,129.1,129.08,298.623]
["bitfinex","SOLUSD",1743606716880,7.7441,129.13,129.08,298.623]
["bitfinex","SOLUSD",1743606718761,7.7435,129.14,129.08,306.3699]
["bitfinex","SOLUSD",1743606719450,7.7435,129.14,129.08,298.623]
["bitfinex","SOLUSD",1743606719853,49.90567677,129.13,129.08,298.623]
["bitfinex","SOLUSD",1743606720464,77.00797677,129.14,129.08,298.623]
["bitfinex","SOLUSD",1743606720869,77.00797677,129.14,129.08,289.703]
["bitfinex","SOLUSD",1743606721067,77.00797677,129.14,129.09,8.82]
["bitfinex","SOLUSD",1743606721655,7.7435,129.14,129.09,8.82]
["bitfinex","SOLUSD",1743606721856,49.90567677,129.18,129.09,8.82]
["bitfinex","SOLUSD",1743606722087,7.7402,129.2,129.12,26.0]
["bitfinex","SOLUSD",1743606722263,69.25127677,129.23,129.12,26.0]
["bitfinex","SOLUSD",1743606722467,16.8018,129.24,129.12,26.0]
["bitfinex","SOLUSD",1743606722783,7.7375,129.24,129.16,26.0]
["bitfinex","SOLUSD",1743606722948,19.3426,129.25,129.17,16.5617]
["bitfinex","SOLUSD",1743606722949,7.7369,129.25,129.17,16.5617]
["bitfinex","SOLUSD",1743606723151,57.64257677,129.25,129.18,289.76]
["bitfinex","SOLUSD",1743606723455,76.98487677,129.25,129.18,289.76]
["bitfinex","SOLUSD",1743606724153,49.90567677,129.23,129.18,289.76]
["bitfinex","SOLUSD",1743606724351,49.90567677,129.19,129.18,289.76]
["bitfinex","SOLUSD",1743606724675,49.90567677,129.19,129.16,289.7]
["bitfinex","SOLUSD",1743606724676,18.64964886,129.18,129.16,289.7]
["bitfinex","SOLUSD",1743606724978,76.29702563,129.17,129.16,289.7]
["bitfinex","SOLUSD",1743606725176,95.65132563,129.17,129.12,0.063]
["bitfinex","SOLUSD",1743606725374,49.90567677,129.16,129.12,0.063]
["bitfinex","SOLUSD",1743606725559,49.90567677,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743606725761,49.90567677,129.16,129.12,0.063]
["bitfinex","SOLUSD",1743606725968,49.90567677,129.16,129.13,8.8]
["bitfinex","SOLUSD",1743606726158,95.65132563,129.17,129.13,8.8]
["bitfinex","SOLUSD",1743606726358,7.7417,129.17,129.13,8.8]
["bitfinex","SOLUSD",1743606726977,27.092,129.19,129.13,8.8]
["bitfinex","SOLUSD",1743606727286,49.90567677,129.16,129.13,8.8]
["bitfinex","SOLUSD",1743606727473,49.90567677,129.14,129.12,0.063]
["bitfinex","SOLUSD",1743606727858,18.64964886,129.18,129.12,0.063]
["bitfinex","SOLUSD",1743606728063,49.90567677,129.17,129.12,0.063]
["bitfinex","SOLUSD",1743606728258,49.90567677,129.14,129.12,0.063]
["bitfinex","SOLUSD",1743606728458,49.90567677,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743606728683,49.90567677,129.13,129.12,8.843]
["bitfinex","SOLUSD",1743606728986,27.1065,129.12,129.08,0.063]
["bitfinex","SOLUSD",1743606730193,77.01217677,129.12,129.09,8.78]
["bitfinex","SOLUSD",1743606730490,27.1065,129.12,129.09,8.78]
["bitfinex","SOLUSD",1743606730982,77.01217677,129.12,129.09,8.78]
["bitfinex","SOLUSD",1743606731189,49.90567677,129.11,129.09,8.78]
["bitfinex","SOLUSD",1743606731782,77.01217677,129.12,129.1,8.78]
["bitfinex","SOLUSD",1743606731994,7.7447,129.12,129.1,8.78]
["bitfinex","SOLUSD",1743606732684,57.65037677,129.12,129.11,289.72]
["bitfinex","SOLUSD",1743606732871,95.66182563,129.12,129.08,0.063]
["bitfinex","SOLUSD",1743606733075,95.66182563,129.12,129.11,298.56]
["bitfinex","SOLUSD",1743606733076,45.75614886,129.12,129.11,298.56]
["bitfinex","SOLUSD",1743606733286,95.66182563,129.12,129.11,298.56]
["bitfinex","SOLUSD",1743606733483,18.64964886,129.11,129.08,0.063]
["bitfinex","SOLUSD",1743606733794,18.64964886,129.11,129.08,0.0001]
["bitfinex","SOLUSD",1743606733795,68.55734411,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743606733994,68.69950568,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743606734673,52.07373013,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743606734871,0.14216157,129.08,129.06,0.0001]
["bitfinex","SOLUSD",1743606735075,41.0296197,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1743606735770,0.14216157,129.05,128.99,0.063]
["bitfinex","SOLUSD",1743606735982,33.2819197,129.03,128.99,0.063]
["bitfinex","SOLUSD",1743606736376,33.2819197,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743606736580,30.84214886,129.02,128.99,0.063]
["bitfinex","SOLUSD",1743606736781,33.2819197,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743606737114,41.0338197,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743606737271,60.4136197,129.0,128.97,0.063]
["bitfinex","SOLUSD",1743606737478,60.4136197,129.0,128.98,8.8]
["bitfinex","SOLUSD",1743606737878,33.2819197,128.99,128.98,8.8]
["bitfinex","SOLUSD",1743606738075,27.1317,129.0,128.98,8.8]
["bitfinex","SOLUSD",1743606738295,60.4136197,129.0,128.98,8.8]
["bitfinex","SOLUSD",1743606738497,7.7519,129.0,128.98,8.8]
["bitfinex","SOLUSD",1743606739076,7.7513,129.01,128.98,8.8]
["bitfinex","SOLUSD",1743606739481,41.0332197,129.01,128.98,8.8]
["bitfinex","SOLUSD",1743606739689,41.06892265,129.01,128.98,8.8]
["bitfinex","SOLUSD",1743606739891,33.31762265,129.0,128.98,8.8]
["bitfinex","SOLUSD",1743606740088,33.31762265,128.99,128.98,8.8]
["bitfinex","SOLUSD",1743606740291,49.98122858,129.0,128.98,8.8]
["bitfinex","SOLUSD",1743606741193,18.64964886,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743606741399,68.63087744,128.98,128.95,0.063]
["bitfinex","SOLUSD",1743606741600,49.98122858,128.96,128.91,0.063]
["bitfinex","SOLUSD",1743606741794,18.64964886,128.98,128.91,0.063]
["bitfinex","SOLUSD",1743606741795,49.98122858,128.94,128.91,0.063]
["bitfinex","SOLUSD",1743606741980,49.98122858,128.93,128.91,0.063]
["bitfinex","SOLUSD",1743606742180,65.8964,128.99,128.91,0.063]
["bitfinex","SOLUSD",1743606742381,49.98122858,128.95,128.91,0.063]
["bitfinex","SOLUSD",1743606742590,49.98122858,128.94,128.91,0.063]
["bitfinex","SOLUSD",1743606742790,49.98122858,128.95,128.92,289.92]
["bitfinex","SOLUSD",1743606743187,7.7555,128.94,128.93,8.74]
["bitfinex","SOLUSD",1743606744196,57.73672858,128.94,128.91,0.063]
["bitfinex","SOLUSD",1743606744377,18.64964886,128.91,128.89,289.92]
["bitfinex","SOLUSD",1743606744684,49.98122858,128.9,128.89,289.92]
["bitfinex","SOLUSD",1743606744884,68.63087744,128.9,128.88,0.063]
["bitfinex","SOLUSD",1743606745082,68.63087744,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743606745282,76.53153901,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743606745505,0.14216157,128.88,128.85,0.063]
["bitfinex","SOLUSD",1743606745802,68.63087744,128.86,128.85,0.063]
["bitfinex","SOLUSD",1743606746300,68.77303901,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1743606746492,68.63087744,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1743606746877,68.77303901,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1743606747077,7.7573,128.91,128.85,0.0001]
["bitfinex","SOLUSD",1743606747274,77.13182858,128.91,128.85,0.0001]
["bitfinex","SOLUSD",1743606747478,7.7573,128.91,128.85,0.0001]
["bitfinex","SOLUSD",1743606747905,17.7955,128.94,128.85,0.0001]
["bitfinex","SOLUSD",1743606748113,7.7555,128.94,128.85,0.0001]
["bitfinex","SOLUSD",1743606748426,49.98122858,128.93,128.85,0.0001]
["bitfinex","SOLUSD",1743606748594,49.98122858,128.91,128.85,0.0001]
["bitfinex","SOLUSD",1743606748911,49.98122858,128.9,128.85,0.0001]
["bitfinex","SOLUSD",1743606749206,57.73852858,128.91,128.86,8.76]
["bitfinex","SOLUSD",1743606749601,7.7573,128.91,128.86,8.76]
["bitfinex","SOLUSD",1743606750504,49.98122858,129.06,128.85,0.0001]
["bitfinex","SOLUSD",1743606750505,19.387,128.96,128.87,8.78]
["bitfinex","SOLUSD",1743606750703,18.64964886,128.95,128.87,8.78]
["bitfinex","SOLUSD",1743606750907,49.98122858,128.94,128.87,8.78]
["bitfinex","SOLUSD",1743606751088,49.98122858,128.93,128.87,8.78]
["bitfinex","SOLUSD",1743606751288,7.7567,128.92,128.87,8.78]
["bitfinex","SOLUSD",1743606752205,27.1485,128.92,128.87,8.78]
["bitfinex","SOLUSD",1743606752507,49.98122858,128.91,128.87,8.78]
["bitfinex","SOLUSD",1743606752695,49.98122858,128.9,128.87,8.78]
["bitfinex","SOLUSD",1743606752902,68.63087744,128.91,128.85,0.0001]
["bitfinex","SOLUSD",1743606753099,18.64964886,128.91,128.86,8.74]
["bitfinex","SOLUSD",1743606753407,7.7585,128.89,128.87,8.74]
["bitfinex","SOLUSD",1743606753585,7.7585,128.89,128.88,8.76]
["bitfinex","SOLUSD",1743606754299,26.40814886,128.89,128.88,8.76]
["bitfinex","SOLUSD",1743606754487,7.7585,128.89,128.88,8.76]
["bitfinex","SOLUSD",1743606755803,26.40814886,128.89,128.88,8.76]
["bitfinex","SOLUSD",1743606756211,57.73972858,128.89,128.88,8.76]
["bitfinex","SOLUSD",1743606756598,7.7585,128.89,128.88,8.76]
["bitfinex","SOLUSD",1743606757393,7.7585,128.89,128.85,0.0001]
["bitfinex","SOLUSD",1743606757593,7.7585,128.89,128.86,8.74]
["bitfinex","SOLUSD",1743606759423,27.1541,128.9,128.86,8.74]
["bitfinex","SOLUSD",1743606759641,77.13532858,128.9,128.86,8.74]
["bitfinex","SOLUSD",1743606759923,18.64964886,128.89,128.86,8.74]
["bitfinex","SOLUSD",1743606760100,68.71180746,128.89,128.86,8.74]
["bitfinex","SOLUSD",1743606760296,52.02646127,128.89,128.86,8.74]
["bitfinex","SOLUSD",1743606760725,18.64964886,128.89,128.86,8.74]
["bitfinex","SOLUSD",1743606760914,60.53091241,128.9,128.85,0.0001]
["bitfinex","SOLUSD",1743606761114,33.37681241,128.89,128.86,8.7]
["bitfinex","SOLUSD",1743606761306,33.37681241,128.88,128.86,8.7]
["bitfinex","SOLUSD",1743606761508,41.13651241,128.87,128.85,0.0001]
["bitfinex","SOLUSD",1743606761696,33.37681241,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1743606762018,0.14216157,128.85,128.84,290.063]
["bitfinex","SOLUSD",1743606762200,18.64964886,128.84,128.83,290.303]
["bitfinex","SOLUSD",1743606762524,44.64964886,128.81,128.8,0.063]
["bitfinex","SOLUSD",1743606762829,44.64964886,128.81,128.75,0.063]
["bitfinex","SOLUSD",1743606762830,33.37681241,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606763329,18.79181043,128.8,128.75,8.743]
["bitfinex","SOLUSD",1743606763533,33.37681241,128.76,128.75,8.743]
["bitfinex","SOLUSD",1743606763698,33.37681241,128.77,128.75,8.743]
["bitfinex","SOLUSD",1743606763907,7.7645,128.79,128.75,8.743]
["bitfinex","SOLUSD",1743606763908,33.37681241,128.78,128.75,8.743]
["bitfinex","SOLUSD",1743606764234,33.37681241,128.77,128.75,8.743]
["bitfinex","SOLUSD",1743606764609,18.64964886,128.78,128.75,8.743]
["bitfinex","SOLUSD",1743606764801,33.37681241,128.77,128.75,8.743]
["bitfinex","SOLUSD",1743606765321,33.37681241,128.76,128.75,8.743]
["bitfinex","SOLUSD",1743606766025,33.37681241,128.8,128.75,8.743]
["bitfinex","SOLUSD",1743606766530,26.41174886,128.83,128.75,8.743]
["bitfinex","SOLUSD",1743606766531,7.7621,128.83,128.75,8.743]
["bitfinex","SOLUSD",1743606766828,33.37681241,128.83,128.75,16.5099]
["bitfinex","SOLUSD",1743606767007,33.37681241,128.82,128.75,16.5099]
["bitfinex","SOLUSD",1743606767736,33.37681241,128.82,128.75,8.743]
["bitfinex","SOLUSD",1743606768531,33.37681241,128.82,128.75,16.5099]
["bitfinex","SOLUSD",1743606769041,33.37681241,128.86,128.75,29.5246]
["bitfinex","SOLUSD",1743606769206,33.37681241,128.86,128.78,26.0]
["bitfinex","SOLUSD",1743606769606,33.37681241,128.86,128.79,7.7645]
["bitfinex","SOLUSD",1743606769833,33.37681241,128.86,128.8,299.04]
["bitfinex","SOLUSD",1743606770408,46.41801241,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606770614,45.71121241,128.89,128.8,299.04]
["bitfinex","SOLUSD",1743606771032,33.37681241,128.87,128.8,299.04]
["bitfinex","SOLUSD",1743606771622,41.13681241,128.87,128.8,306.8037]
["bitfinex","SOLUSD",1743606771837,7.76,128.87,128.8,306.8037]
["bitfinex","SOLUSD",1743606772011,41.13681241,128.87,128.8,306.8037]
["bitfinex","SOLUSD",1743606772810,33.37681241,128.87,128.8,306.8037]
["bitfinex","SOLUSD",1743606773007,7.7598,128.87,128.8,306.8037]
["bitfinex","SOLUSD",1743606773435,7.8223,128.88,128.8,306.8037]
["bitfinex","SOLUSD",1743606774132,26.47194886,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606774537,59.84876127,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606774712,7.8223,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606775111,26.47194886,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606775328,59.84876127,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606775733,79.24656127,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606776041,60.59691241,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606776223,7.8223,128.88,128.8,306.8039]
["bitfinex","SOLUSD",1743606776424,59.84876127,128.88,128.8,306.8039]
["bitfinex","SOLUSD",1743606776630,59.84876127,128.88,128.8,299.04]
["bitfinex","SOLUSD",1743606776818,59.84876127,128.88,128.81,8.54]
["bitfinex","SOLUSD",1743606777212,79.24656127,128.88,128.81,8.54]
["bitfinex","SOLUSD",1743606777729,7.7603,128.86,128.81,8.54]
["bitfinex","SOLUSD",1743606779116,7.7599,128.87,128.81,8.54]
["bitfinex","SOLUSD",1743606779312,0.063,128.88,128.81,8.54]
["bitfinex","SOLUSD",1743606779714,7.8223,128.88,128.82,1.93889272]
["bitfinex","SOLUSD",1743606780635,45.86974886,128.88,128.82,1.93889272]
["bitfinex","SOLUSD",1743606780832,18.79181043,128.87,128.82,1.93889272]
["bitfinex","SOLUSD",1743606781036,52.16862284,128.87,128.82,1.93889272]
["bitfinex","SOLUSD",1743606781234,18.79181043,128.87,128.83,8.5]
["bitfinex","SOLUSD",1743606781746,18.79181043,128.87,128.84,290.36]
["bitfinex","SOLUSD",1743606781929,7.7603,128.86,128.84,290.36]
["bitfinex","SOLUSD",1743606782636,41.13711241,128.86,128.84,290.36]
["bitfinex","SOLUSD",1743606782816,0.14216157,128.85,128.84,290.36]
["bitfinex","SOLUSD",1743606783644,18.79181043,128.85,128.84,298.84]
["bitfinex","SOLUSD",1743606783827,7.7603,128.86,128.84,298.84]
["bitfinex","SOLUSD",1743606784240,7.76,128.87,128.84,298.84]
["bitfinex","SOLUSD",1743606784820,7.8223,128.88,128.84,298.84]
["bitfinex","SOLUSD",1743606785537,0.063,128.87,128.84,298.84]
["bitfinex","SOLUSD",1743606786852,18.85481043,128.87,128.84,298.84]
["bitfinex","SOLUSD",1743606787852,52.16862284,128.85,128.84,298.8]
["bitfinex","SOLUSD",1743606788344,7.7621,128.83,128.82,8.44]
["bitfinex","SOLUSD",1743606788538,18.79181043,128.82,128.81,290.36]
["bitfinex","SOLUSD",1743606788739,18.79181043,128.82,128.81,298.8]
["bitfinex","SOLUSD",1743606789523,18.79181043,128.82,128.81,290.36]
["bitfinex","SOLUSD",1743606789524,52.16862284,128.82,128.81,290.36]
["bitfinex","SOLUSD",1743606789830,18.79181043,128.8,128.78,290.43]
["bitfinex","SOLUSD",1743606790025,18.79181043,128.78,128.77,8.48]
["bitfinex","SOLUSD",1743606790229,52.16862284,128.78,128.77,8.48]
["bitfinex","SOLUSD",1743606790425,59.93372284,128.78,128.77,8.48]
["bitfinex","SOLUSD",1743606791728,79.34662284,128.78,128.76,8.5]
["bitfinex","SOLUSD",1743606792044,33.37681241,128.77,128.76,8.5]
["bitfinex","SOLUSD",1743606792349,52.16862284,128.77,128.75,0.063]
["bitfinex","SOLUSD",1743606792551,41.14311241,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606792921,26.55811043,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606793340,7.7663,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606793627,7.7663,128.76,128.75,8.543]
["bitfinex","SOLUSD",1743606794951,7.7663,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606794952,53.47107398,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606795330,26.55811043,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606796952,7.7663,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606797328,7.90846157,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743606797536,59.93492284,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1743606798721,59.93492284,128.76,128.71,0.063]
["bitfinex","SOLUSD",1743606798926,52.16862284,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743606799532,18.79181043,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743606799733,33.37681241,128.74,128.71,0.063]
["bitfinex","SOLUSD",1743606800046,27.1822,128.76,128.71,0.063]
["bitfinex","SOLUSD",1743606801140,7.7663,128.76,128.71,0.063]
["bitfinex","SOLUSD",1743606801347,7.7663,128.76,128.72,290.54]
["bitfinex","SOLUSD",1743606802025,27.1822,128.76,128.72,290.54]
["bitfinex","SOLUSD",1743606803252,7.7663,128.76,128.72,290.54]
["bitfinex","SOLUSD",1743606803640,7.766,128.77,128.72,290.54]
["bitfinex","SOLUSD",1743606803841,27.1804,128.77,128.72,290.54]
["bitfinex","SOLUSD",1743606804861,19.4144,128.77,128.72,290.54]
["bitfinex","SOLUSD",1743606805261,7.7651,128.78,128.72,290.54]
["bitfinex","SOLUSD",1743606805652,7.7651,128.78,128.72,298.3086]
["bitfinex","SOLUSD",1743606805867,7.7639,128.8,128.72,298.3086]
["bitfinex","SOLUSD",1743606806056,7.7639,128.8,128.75,26.0]
["bitfinex","SOLUSD",1743606806256,7.7639,128.8,128.76,8.48]
["bitfinex","SOLUSD",1743606806453,27.1738,128.8,128.76,8.48]
["bitfinex","SOLUSD",1743606807472,52.16862284,128.79,128.76,8.48]
["bitfinex","SOLUSD",1743606807843,7.7639,128.8,128.76,8.48]
["bitfinex","SOLUSD",1743606808670,7.7636,128.81,128.76,8.48]
["bitfinex","SOLUSD",1743606809044,27.172,128.81,128.76,8.48]
["bitfinex","SOLUSD",1743606809250,0.063,128.77,128.76,8.48]
["bitfinex","SOLUSD",1743606809449,0.063,128.77,128.72,290.57]
["bitfinex","SOLUSD",1743606809450,33.58197398,128.77,128.72,0.03]
["bitfinex","SOLUSD",1743606809766,33.37681241,128.76,128.72,8.53]
["bitfinex","SOLUSD",1743606809935,0.063,128.77,128.72,8.53]
["bitfinex","SOLUSD",1743606811049,0.063,128.77,128.72,0.03]
["bitfinex","SOLUSD",1743606811237,33.37681241,128.75,128.72,0.03]
["bitfinex","SOLUSD",1743606811436,52.16862284,128.76,128.72,0.03]
["bitfinex","SOLUSD",1743606811637,18.79181043,128.76,128.72,0.03]
["bitfinex","SOLUSD",1743606811848,18.79181043,128.76,128.73,8.46]
["bitfinex","SOLUSD",1743606812255,52.16862284,128.76,128.73,8.46]
["bitfinex","SOLUSD",1743606813038,0.063,128.77,128.73,8.46]
["bitfinex","SOLUSD",1743606813238,0.063,128.77,128.76,26.0]
["bitfinex","SOLUSD",1743606813453,12.0156799,128.87,128.77,26.0]
["bitfinex","SOLUSD",1743606813657,27.1615,128.86,128.77,26.0]
["bitfinex","SOLUSD",1743606813834,7.7603,128.86,128.77,26.0]
["bitfinex","SOLUSD",1743606814051,12.0156799,128.87,128.77,26.0]
["bitfinex","SOLUSD",1743606814052,19.7756799,128.87,128.77,26.0]
["bitfinex","SOLUSD",1743606814254,18.7756799,128.87,128.77,26.0]
["bitfinex","SOLUSD",1743606815054,18.7756799,128.87,128.81,26.0]
["bitfinex","SOLUSD",1743606815262,18.7756799,128.87,128.82,299.04]
["bitfinex","SOLUSD",1743606815446,38.1749799,128.87,128.82,299.04]
["bitfinex","SOLUSD",1743606816074,60.53611241,128.87,128.82,299.04]
["bitfinex","SOLUSD",1743606816581,27.1593,128.87,128.83,8.42]
["bitfinex","SOLUSD",1743606817172,18.79181043,128.86,128.83,8.42]
["bitfinex","SOLUSD",1743606817677,7.76,128.87,128.83,8.42]
["bitfinex","SOLUSD",1743606818051,27.1593,128.87,128.83,8.42]
["bitfinex","SOLUSD",1743606818251,18.79181043,128.86,128.82,290.6]
["bitfinex","SOLUSD",1743606818479,18.79181043,128.86,128.83,8.4]
["bitfinex","SOLUSD",1743606818665,18.79181043,128.84,128.82,290.6]
["bitfinex","SOLUSD",1743606818863,18.64964886,128.83,128.82,290.6]
["bitfinex","SOLUSD",1743606819076,52.16862284,128.83,128.73,12.2373]
["bitfinex","SOLUSD",1743606819274,27.1696,128.82,128.73,20.0054]
["bitfinex","SOLUSD",1743606819971,27.1696,128.82,128.74,8.4]
["bitfinex","SOLUSD",1743606820268,7.7627,128.82,128.74,8.4]
["bitfinex","SOLUSD",1743606820464,0.063,128.88,128.77,26.0]
["bitfinex","SOLUSD",1743606820673,18.79181043,128.86,128.77,26.0]
["bitfinex","SOLUSD",1743606821154,19.4011,128.86,128.77,26.0]
["bitfinex","SOLUSD",1743606821462,19.4011,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1743606821667,0.063,128.82,128.79,8.38]
["bitfinex","SOLUSD",1743606821882,0.063,128.82,128.81,26.0]
["bitfinex","SOLUSD",1743606822778,0.063,128.82,128.81,316.5]
["bitfinex","SOLUSD",1743606824081,0.063,128.82,128.81,290.5]
["bitfinex","SOLUSD",1743606824284,0.063,128.82,128.81,298.86]
["bitfinex","SOLUSD",1743606826575,0.063,128.82,128.81,34.36]
["bitfinex","SOLUSD",1743606829163,0.063,128.82,128.8,26.0]
["bitfinex","SOLUSD",1743606829374,0.063,128.82,128.81,8.34]
["bitfinex","SOLUSD",1743606830088,0.063,128.82,128.81,8.32]
["bitfinex","SOLUSD",1743606830881,0.063,128.82,128.81,16.0833]
["bitfinex","SOLUSD",1743606831080,7.76,128.87,128.81,16.0833]
["bitfinex","SOLUSD",1743606831290,7.76,128.87,128.81,8.32]
["bitfinex","SOLUSD",1743606832796,27.2199,128.88,128.82,290.4]
["bitfinex","SOLUSD",1743606833972,18.85481043,128.87,128.82,290.4]
["bitfinex","SOLUSD",1743606834160,18.79181043,128.85,128.81,0.03]
["bitfinex","SOLUSD",1743606834361,18.79181043,128.83,128.82,8.3]
["bitfinex","SOLUSD",1743606834672,26.55391043,128.83,128.82,8.3]
["bitfinex","SOLUSD",1743606834870,7.7621,128.83,128.82,8.3]
["bitfinex","SOLUSD",1743606835467,7.7609,128.85,128.82,8.3]
["bitfinex","SOLUSD",1743606836190,7.7609,128.85,128.81,290.43]
["bitfinex","SOLUSD",1743606836394,7.7609,128.85,128.83,8.28]
["bitfinex","SOLUSD",1743606836566,19.4625,128.87,128.83,8.28]
["bitfinex","SOLUSD",1743606836567,7.7605,128.86,128.83,8.28]
["bitfinex","SOLUSD",1743606836769,7.8227,128.87,128.83,8.28]
["bitfinex","SOLUSD",1743606837594,0.063,128.87,128.83,8.28]
["bitfinex","SOLUSD",1743606838994,0.063,128.87,128.83,16.0421]
["bitfinex","SOLUSD",1743606841072,0.063,128.87,128.86,26.0]
["bitfinex","SOLUSD",1743606841487,20.3353,128.93,128.86,26.0]
["bitfinex","SOLUSD",1743606842507,20.3353,128.93,128.86,33.7598]
["bitfinex","SOLUSD",1743606843500,18.79181043,128.92,128.81,306.36252982]
["bitfinex","SOLUSD",1743606843806,18.64964886,128.89,128.82,8.22]
["bitfinex","SOLUSD",1743606844101,52.16862284,128.88,128.82,8.22]
["bitfinex","SOLUSD",1743606844303,52.16862284,128.88,128.83,298.54]
["bitfinex","SOLUSD",1743606844506,7.7597,128.87,128.83,298.54]
["bitfinex","SOLUSD",1743606844878,18.79181043,128.86,128.83,298.54]
["bitfinex","SOLUSD",1743606845398,18.64964886,128.86,128.83,298.54]
["bitfinex","SOLUSD",1743606845989,32.17886157,128.87,128.83,298.54]
["bitfinex","SOLUSD",1743606846704,65.55567398,128.87,128.83,298.54]
["bitfinex","SOLUSD",1743606846889,65.41351241,128.87,128.83,298.54]
["bitfinex","SOLUSD",1743606847276,32.0367,128.87,128.83,298.54]
["bitfinex","SOLUSD",1743606848295,7.7597,128.87,128.83,298.54]
["bitfinex","SOLUSD",1743606848782,45.94871043,128.88,128.83,298.54]
["bitfinex","SOLUSD",1743606848985,7.7591,128.88,128.83,298.54]
["bitfinex","SOLUSD",1743606850395,7.7587,128.89,128.83,306.302]
["bitfinex","SOLUSD",1743606850782,7.7587,128.89,128.83,298.54]
["bitfinex","SOLUSD",1743606850984,27.155,128.89,128.84,8.16]
["bitfinex","SOLUSD",1743606851588,18.79181043,128.88,128.84,8.16]
["bitfinex","SOLUSD",1743606852116,18.79181043,128.88,128.85,8.16]
["bitfinex","SOLUSD",1743606852290,52.16862284,128.88,128.85,8.16]
["bitfinex","SOLUSD",1743606852801,7.7597,128.87,128.85,8.16]
["bitfinex","SOLUSD",1743606853299,18.79181043,128.86,128.83,290.32]
["bitfinex","SOLUSD",1743606853615,52.16862284,128.86,128.83,290.32]
["bitfinex","SOLUSD",1743606853788,46.14591241,128.85,128.83,290.32]
["bitfinex","SOLUSD",1743606853985,12.7691,128.85,128.83,290.32]
["bitfinex","SOLUSD",1743606854180,12.7691,128.85,128.82,290.36]
["bitfinex","SOLUSD",1743606854181,52.16862284,128.84,128.82,290.36]
["bitfinex","SOLUSD",1743606854584,52.16862284,128.84,128.82,298.5]
["bitfinex","SOLUSD",1743606854785,26.55391043,128.83,128.82,298.5]
["bitfinex","SOLUSD",1743606855015,7.7621,128.83,128.82,298.5]
["bitfinex","SOLUSD",1743606856187,7.90426157,128.83,128.82,298.5]
["bitfinex","SOLUSD",1743606858210,7.7621,128.83,128.82,298.5]
["bitfinex","SOLUSD",1743606858802,19.4031,128.85,128.82,298.5]
["bitfinex","SOLUSD",1743606859113,18.79181043,128.84,128.82,298.5]
["bitfinex","SOLUSD",1743606859299,18.79181043,128.84,128.82,290.36]
["bitfinex","SOLUSD",1743606859492,19.4031,128.85,128.83,8.14]
["bitfinex","SOLUSD",1743606859901,19.4031,128.85,128.82,290.36]
["bitfinex","SOLUSD",1743606860093,19.4031,128.85,128.83,8.14]
["bitfinex","SOLUSD",1743606860291,7.7603,128.86,128.83,8.14]
["bitfinex","SOLUSD",1743606860905,7.76,128.87,128.83,8.14]
["bitfinex","SOLUSD",1743606863230,7.7594,128.88,128.83,8.14]
["bitfinex","SOLUSD",1743606863406,7.7573,128.91,128.83,15.9018]
["bitfinex","SOLUSD",1743606863905,7.7573,128.91,128.84,1.95555262]
["bitfinex","SOLUSD",1743606864517,31.49931043,128.93,128.84,1.95555262]
["bitfinex","SOLUSD",1743606864518,0.063,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1743606864740,0.063,128.93,128.88,8.14]
["bitfinex","SOLUSD",1743606864906,0.063,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1743606865101,0.063,128.93,128.88,8.14]
["bitfinex","SOLUSD",1743606865837,0.063,128.93,128.88,20.6573]
["bitfinex","SOLUSD",1743606866520,0.063,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1743606866720,0.063,128.93,128.92,26.0]
["bitfinex","SOLUSD",1743606866934,0.063,128.95,128.92,316.38]
["bitfinex","SOLUSD",1743606867128,0.063,128.95,128.93,8.14]
["bitfinex","SOLUSD",1743606867336,0.063,128.99,128.93,8.14]
["bitfinex","SOLUSD",1743606867844,7.8156,128.99,128.93,8.14]
["bitfinex","SOLUSD",1743606868147,18.79181043,128.98,128.93,8.14]
["bitfinex","SOLUSD",1743606868524,7.7537,128.97,128.93,8.14]
["bitfinex","SOLUSD",1743606869123,7.7533,128.98,128.93,8.14]
["bitfinex","SOLUSD",1743606869322,0.063,128.97,128.93,8.14]
["bitfinex","SOLUSD",1743606870249,0.063,128.97,128.94,8.14]
["bitfinex","SOLUSD",1743606872837,0.063,128.97,128.95,290.24]
["bitfinex","SOLUSD",1743606875352,0.063,128.97,128.95,297.9948]
["bitfinex","SOLUSD",1743606876525,0.063,128.97,128.95,290.24]
["bitfinex","SOLUSD",1743606876726,0.063,128.97,128.95,297.9948]
["bitfinex","SOLUSD",1743606877032,0.063,128.97,128.94,8.14]
["bitfinex","SOLUSD",1743606877349,0.063,128.97,128.94,15.8953]
["bitfinex","SOLUSD",1743606878433,0.063,128.99,128.97,26.0]
["bitfinex","SOLUSD",1743606878644,0.063,128.99,128.98,26.0]
["bitfinex","SOLUSD",1743606878832,0.063,128.99,128.98,33.7531]
["bitfinex","SOLUSD",1743606879347,0.063,128.99,128.98,26.0]
["bitfinex","SOLUSD",1743606879559,0.063,128.99,128.95,13.159]
["bitfinex","SOLUSD",1743606880838,0.063,128.99,128.95,20.9137]
["bitfinex","SOLUSD",1743606881154,0.063,128.99,128.98,26.0]
["bitfinex","SOLUSD",1743606881353,0.063,129.0,128.98,26.0]
["bitfinex","SOLUSD",1743606881528,0.063,129.0,128.99,8.12]
["bitfinex","SOLUSD",1743606881936,0.063,129.01,128.99,8.12]
["bitfinex","SOLUSD",1743606882134,0.063,129.05,129.02,26.0]
["bitfinex","SOLUSD",1743606882749,0.063,129.05,129.03,290.04]
["bitfinex","SOLUSD",1743606883056,0.063,129.05,129.04,8.12]
["bitfinex","SOLUSD",1743606883444,0.063,129.05,129.03,290.04]
["bitfinex","SOLUSD",1743606883643,0.063,129.05,129.04,8.12]
["bitfinex","SOLUSD",1743606887430,18.85481043,129.05,129.04,8.12]
["bitfinex","SOLUSD",1743606887663,52.23162284,129.05,128.95,17.9713]
["bitfinex","SOLUSD",1743606887856,18.85481043,129.05,128.95,20.9138]
["bitfinex","SOLUSD",1743606888238,18.71264886,129.05,128.95,20.9138]
["bitfinex","SOLUSD",1743606888939,18.71264886,129.05,128.96,8.12]
["bitfinex","SOLUSD",1743606889468,7.7495,129.04,128.96,15.8739]
["bitfinex","SOLUSD",1743606889759,27.1233,129.04,128.96,8.12]
["bitfinex","SOLUSD",1743606890137,0.14216157,129.01,128.94,0.03]
["bitfinex","SOLUSD",1743606890350,52.02646127,129.01,128.95,8.12]
["bitfinex","SOLUSD",1743606890841,0.14216157,129.0,128.96,8.12]
["bitfinex","SOLUSD",1743606891055,18.64964886,128.99,128.94,0.03]
["bitfinex","SOLUSD",1743606891248,18.64964886,128.99,128.97,8.12]
["bitfinex","SOLUSD",1743606891444,7.7531,128.98,128.94,0.03]
["bitfinex","SOLUSD",1743606891647,7.7531,128.98,128.95,8.12]
["bitfinex","SOLUSD",1743606892745,7.7531,128.98,128.96,290.02]
["bitfinex","SOLUSD",1743606893658,7.7525,128.99,128.96,290.02]
["bitfinex","SOLUSD",1743606893968,18.64964886,128.98,128.96,290.02]
["bitfinex","SOLUSD",1743606894774,18.64964886,128.98,128.97,8.12]
["bitfinex","SOLUSD",1743606894965,18.79181043,128.98,128.97,8.12]
["bitfinex","SOLUSD",1743606895168,7.7525,128.99,128.97,8.12]
["bitfinex","SOLUSD",1743606895556,7.7519,129.0,128.97,8.12]
["bitfinex","SOLUSD",1743606896072,18.79181043,128.99,128.97,8.12]
["bitfinex","SOLUSD",1743606896278,52.12449244,128.99,128.97,8.12]
["bitfinex","SOLUSD",1743606896482,18.79181043,128.99,128.97,8.12]
["bitfinex","SOLUSD",1743606897659,7.89526157,128.98,128.97,8.12]
["bitfinex","SOLUSD",1743606897871,7.89526157,128.98,128.96,290.02]
["bitfinex","SOLUSD",1743606898176,7.89526157,128.98,128.97,8.12]
["bitfinex","SOLUSD",1743606898346,7.7531,128.98,128.97,8.12]
["bitfinex","SOLUSD",1743606899866,7.89526157,128.98,128.97,8.12]
["bitfinex","SOLUSD",1743606900454,18.79181043,128.95,128.94,8.12]
["bitfinex","SOLUSD",1743606900665,52.12449244,128.95,128.93,290.08]
["bitfinex","SOLUSD",1743606901176,18.79181043,128.95,128.93,290.08]
["bitfinex","SOLUSD",1743606901377,17.3878,128.96,128.93,290.08]
["bitfinex","SOLUSD",1743606901583,7.7531,128.98,128.93,290.08]
["bitfinex","SOLUSD",1743606901784,26.54431043,128.99,128.94,8.12]
["bitfinex","SOLUSD",1743606902295,7.7507,129.02,128.94,8.12]
["bitfinex","SOLUSD",1743606902678,27.1275,129.02,128.94,8.12]
["bitfinex","SOLUSD",1743606902871,18.79181043,129.01,128.94,8.12]
["bitfinex","SOLUSD",1743606903272,52.12449244,129.01,128.93,290.08]
["bitfinex","SOLUSD",1743606903572,18.79181043,129.01,128.94,8.12]
["bitfinex","SOLUSD",1743606903885,26.54341043,129.01,128.94,15.8752]
["bitfinex","SOLUSD",1743606904260,7.7516,129.01,128.94,15.8752]
["bitfinex","SOLUSD",1743606904859,7.7509,129.02,128.94,15.8752]
["bitfinex","SOLUSD",1743606905081,20.4674,129.03,128.94,35.264]
["bitfinex","SOLUSD",1743606905267,4.5925,129.04,128.97,26.0]
["bitfinex","SOLUSD",1743606905467,7.8121,129.05,128.97,26.0]
["bitfinex","SOLUSD",1743606905781,7.8121,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1743606905968,7.8121,129.05,128.99,8.12]
["bitfinex","SOLUSD",1743606906589,0.063,129.05,128.99,8.12]
["bitfinex","SOLUSD",1743606907865,0.063,129.05,128.99,15.8725]
["bitfinex","SOLUSD",1743606908891,0.063,129.05,128.99,21.80887889]
["bitfinex","SOLUSD",1743606909492,0.063,129.05,129.02,26.0]
["bitfinex","SOLUSD",1743606909671,0.06299999,129.05,129.03,290.04]
["bitfinex","SOLUSD",1743606909877,0.06299999,129.05,129.04,8.12]
["bitfinex","SOLUSD",1743606910770,0.06299999,129.05,129.04,15.8695]
["bitfinex","SOLUSD",1743606910972,0.063,129.06,129.04,15.8695]
["bitfinex","SOLUSD",1743606911493,0.063,129.1,129.07,26.0]
["bitfinex","SOLUSD",1743606912194,0.063,129.1,129.08,26.0]
["bitfinex","SOLUSD",1743606912385,0.063,129.13,129.09,8.12]
["bitfinex","SOLUSD",1743606912786,0.063,129.13,129.1,289.94]
["bitfinex","SOLUSD",1743606913187,0.063,129.13,129.1,297.6858]
["bitfinex","SOLUSD",1743606913695,0.063,129.13,129.12,26.0]
["bitfinex","SOLUSD",1743606914400,0.063,129.13,129.12,8.12]
["bitfinex","SOLUSD",1743606914693,0.063,129.13,129.1,289.94]
["bitfinex","SOLUSD",1743606914904,0.063,129.13,129.11,8.12]
["bitfinex","SOLUSD",1743606917500,0.063,129.13,129.11,15.8653]
["bitfinex","SOLUSD",1743606918175,0.063,129.15,129.14,26.0]
["bitfinex","SOLUSD",1743606918774,0.063,129.18,129.15,26.0]
["bitfinex","SOLUSD",1743606918982,4.667,129.23,129.16,8.12]
["bitfinex","SOLUSD",1743606919217,27.1073,129.26,129.16,8.12]
["bitfinex","SOLUSD",1743606919501,18.79181043,129.25,129.16,15.8621]
["bitfinex","SOLUSD",1743606919710,18.64964886,129.25,129.17,8.12]
["bitfinex","SOLUSD",1743606920402,27.24946157,129.26,129.17,8.12]
["bitfinex","SOLUSD",1743606920975,47.89104114,129.32,129.19,5.032]
["bitfinex","SOLUSD",1743606921190,150.25553951,129.36,129.35,20.0]
["bitfinex","SOLUSD",1743606921521,99.18161288,129.39,129.38,0.5]
["bitfinex","SOLUSD",1743606921686,96.8535928,129.41,129.4,20.64216157]
["bitfinex","SOLUSD",1743606921879,127.61937491,129.43,129.4,26.80964886]
["bitfinex","SOLUSD",1743606922079,127.61937491,129.43,129.41,8.16]
["bitfinex","SOLUSD",1743606922495,58.14937491,129.43,129.41,8.16]
["bitfinex","SOLUSD",1743606922693,58.14937491,129.43,129.42,289.72]
["bitfinex","SOLUSD",1743606923300,58.14937491,129.43,129.42,326.1467]
["bitfinex","SOLUSD",1743606923504,58.14937491,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1743606923692,58.14937491,129.43,129.4,27.7279]
["bitfinex","SOLUSD",1743606923890,58.14937491,129.43,129.41,8.34216157]
["bitfinex","SOLUSD",1743606924203,58.14937491,129.43,129.37,0.5]
["bitfinex","SOLUSD",1743606924404,18.64964886,129.5,129.42,119.61354942]
["bitfinex","SOLUSD",1743606924591,18.64964886,129.5,129.43,8.2]
["bitfinex","SOLUSD",1743606924905,7.7209,129.52,129.43,8.2]
["bitfinex","SOLUSD",1743606925484,18.79181043,129.51,129.43,8.2]
["bitfinex","SOLUSD",1743606926002,18.79181043,129.51,129.44,119.61354942]
["bitfinex","SOLUSD",1743606926212,7.7209,129.52,129.44,119.61354942]
["bitfinex","SOLUSD",1743606926584,18.64964886,129.51,129.44,119.61354942]
["bitfinex","SOLUSD",1743606927211,12.72287414,129.54,129.45,14.95169367]
["bitfinex","SOLUSD",1743606927410,13.22287414,129.54,129.45,14.95169367]
["bitfinex","SOLUSD",1743606927589,0.5,129.52,129.45,14.95169367]
["bitfinex","SOLUSD",1743606927783,0.5,129.51,129.5,48.91766697]
["bitfinex","SOLUSD",1743606928010,8.18,129.6,129.5,46.05539933]
["bitfinex","SOLUSD",1743606928310,1.41766207,129.59,129.45,14.95169367]
["bitfinex","SOLUSD",1743606928698,1.41766207,129.59,129.5,34.88728524]
["bitfinex","SOLUSD",1743606929010,38.5958,129.55,129.5,34.88728524]
["bitfinex","SOLUSD",1743606929215,18.79181043,129.52,129.5,34.88728524]
["bitfinex","SOLUSD",1743606929385,18.82181043,129.52,129.5,34.88728524]
["bitfinex","SOLUSD",1743606929709,18.82181043,129.52,129.51,14.95169367]
["bitfinex","SOLUSD",1743606929883,38.5862,129.58,129.51,9.367e-05]
["bitfinex","SOLUSD",1743606930303,38.56801485,129.59,129.5,8.524e-05]
["bitfinex","SOLUSD",1743606930880,38.5958,129.55,129.39,38.76939004]
["bitfinex","SOLUSD",1743606931191,38.5958,129.55,129.45,9.234e-05]
["bitfinex","SOLUSD",1743606931192,26.0,129.48,129.45,9.234e-05]
["bitfinex","SOLUSD",1743606931991,18.79181043,129.5,129.45,8.18009234]
["bitfinex","SOLUSD",1743606932409,26.0,129.52,129.45,8.18009234]
["bitfinex","SOLUSD",1743606933011,26.0,129.54,129.45,8.18009234]
["bitfinex","SOLUSD",1743606933506,83.8971,129.54,129.45,8.18009234]
["bitfinex","SOLUSD",1743606934016,29.77641751,129.48,129.45,8.18009234]
["bitfinex","SOLUSD",1743606934191,29.77641751,129.48,129.45,8.18]
["bitfinex","SOLUSD",1743606934511,29.77641751,129.49,129.45,8.18]
["bitfinex","SOLUSD",1743606934712,0.14216157,129.48,129.45,8.18]
["bitfinex","SOLUSD",1743606934914,0.14216157,129.49,129.45,8.18]
["bitfinex","SOLUSD",1743606935215,7.7232,129.48,129.45,8.18]
["bitfinex","SOLUSD",1743606935700,27.0312,129.48,129.45,8.18]
["bitfinex","SOLUSD",1743606937186,56.80761751,129.48,129.45,8.18]
["bitfinex","SOLUSD",1743606937611,27.0312,129.48,129.45,8.18]
["bitfinex","SOLUSD",1743606938902,56.80761751,129.48,129.45,8.18]
["bitfinex","SOLUSD",1743606939317,29.77641751,129.47,129.45,8.18]
["bitfinex","SOLUSD",1743606939994,0.14216157,129.47,129.45,8.18]
["bitfinex","SOLUSD",1743606940196,27.0312,129.48,129.45,8.18]
["bitfinex","SOLUSD",1743606941587,27.0312,129.48,129.45,8.68]
["bitfinex","SOLUSD",1743606942316,0.14216157,129.47,129.44,0.063]
["bitfinex","SOLUSD",1743606942497,29.91857908,129.47,129.44,0.063]
["bitfinex","SOLUSD",1743606942695,29.77641751,129.46,129.44,0.063]
["bitfinex","SOLUSD",1743606943112,29.91857908,129.47,129.4,12.7577]
["bitfinex","SOLUSD",1743606943417,27.0373,129.45,129.4,12.7577]
["bitfinex","SOLUSD",1743606943619,27.0373,129.45,129.41,8.1]
["bitfinex","SOLUSD",1743606944226,0.5,129.42,129.41,289.1]
["bitfinex","SOLUSD",1743606944518,0.5,129.43,129.41,289.1]
["bitfinex","SOLUSD",1743606944703,0.5,129.44,129.41,289.1]
["bitfinex","SOLUSD",1743606945017,0.5,129.43,129.41,289.1]
["bitfinex","SOLUSD",1743606945393,8.2261,129.43,129.42,8.1]
["bitfinex","SOLUSD",1743606945598,8.2261,129.43,129.42,289.1]
["bitfinex","SOLUSD",1743606945822,7.7261,129.43,129.42,289.1]
["bitfinex","SOLUSD",1743606945997,8.2261,129.43,129.42,289.1]
["bitfinex","SOLUSD",1743606947001,8.2261,129.43,129.42,297.2]
["bitfinex","SOLUSD",1743606948727,0.5,129.42,129.38,16.7471]
["bitfinex","SOLUSD",1743606949220,0.5,129.42,129.37,26.0]
["bitfinex","SOLUSD",1743606949402,31.65533782,129.43,129.37,26.0]
["bitfinex","SOLUSD",1743606949830,5.11383782,129.41,129.34,26.0]
["bitfinex","SOLUSD",1743606950030,5.11383782,129.41,129.3,85.6646]
["bitfinex","SOLUSD",1743606950031,5.11383782,129.41,129.32,3.86100382]
["bitfinex","SOLUSD",1743606950220,5.11383782,129.41,129.33,8.1]
["bitfinex","SOLUSD",1743606950719,5.11383782,129.41,129.34,26.0]
["bitfinex","SOLUSD",1743606950916,5.11383782,129.41,129.35,8.1]
["bitfinex","SOLUSD",1743606951121,11.61491537,129.37,129.36,8.1]
["bitfinex","SOLUSD",1743606951329,6.91732037,129.37,129.36,8.1]
["bitfinex","SOLUSD",1743606952633,7.7273,129.41,129.36,8.1]
["bitfinex","SOLUSD",1743606952823,7.7273,129.41,129.36,297.22]
["bitfinex","SOLUSD",1743606953023,27.0457,129.41,129.36,297.22]
["bitfinex","SOLUSD",1743606953714,27.0719,129.43,129.36,297.22]
["bitfinex","SOLUSD",1743606953923,27.0719,129.43,129.37,289.12]
["bitfinex","SOLUSD",1743606954341,5.14928247,129.42,129.37,289.12]
["bitfinex","SOLUSD",1743606955735,12.87668247,129.41,129.38,8.1]
["bitfinex","SOLUSD",1743606956041,13.37668247,129.41,129.38,289.12]
["bitfinex","SOLUSD",1743606956220,12.87668247,129.41,129.38,289.12]
["bitfinex","SOLUSD",1743606956418,69.63954042,129.41,129.38,289.12]
["bitfinex","SOLUSD",1743606956813,69.13954042,129.41,129.32,29.82606992]
["bitfinex","SOLUSD",1743606957010,69.13954042,129.41,129.32,31.24005958]
["bitfinex","SOLUSD",1743606957216,69.13954042,129.41,129.36,26.0]
["bitfinex","SOLUSD",1743606957637,5.14928247,129.4,129.37,8.1]
["bitfinex","SOLUSD",1743606958036,5.64928247,129.4,129.37,8.1]
["bitfinex","SOLUSD",1743606958420,5.14928247,129.4,129.37,8.1]
["bitfinex","SOLUSD",1743606958822,5.14928247,129.39,129.37,8.1]
["bitfinex","SOLUSD",1743606960633,5.14928247,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1743606960945,5.14928247,129.39,129.35,12.7205]
["bitfinex","SOLUSD",1743606960946,134.86498084,129.41,129.38,8.1]
["bitfinex","SOLUSD",1743606961854,134.36498084,129.41,129.38,8.1]
["bitfinex","SOLUSD",1743606962152,134.86498084,129.41,129.38,8.1]
["bitfinex","SOLUSD",1743606962650,127.13728084,129.41,129.38,8.1]
["bitfinex","SOLUSD",1743606962856,126.63728084,129.41,129.39,289.1]
["bitfinex","SOLUSD",1743606963032,0.03,129.43,129.39,289.1]
["bitfinex","SOLUSD",1743606963732,0.03,129.43,129.39,296.8283]
["bitfinex","SOLUSD",1743606963933,0.03,129.43,129.39,289.1]
["bitfinex","SOLUSD",1743606963934,0.17216157,129.43,129.39,289.1]
["bitfinex","SOLUSD",1743606964120,0.5,129.31,129.25,289.1]
["bitfinex","SOLUSD",1743606964324,0.5,129.27,129.26,8.1]
["bitfinex","SOLUSD",1743606964852,0.5,129.29,129.26,8.1]
["bitfinex","SOLUSD",1743606965018,0.5,129.33,129.26,8.1]
["bitfinex","SOLUSD",1743606965548,0.5,129.3,129.27,8.1]
["bitfinex","SOLUSD",1743606965728,7.7342,129.3,129.27,8.1]
["bitfinex","SOLUSD",1743606966048,67.8214328,129.33,129.27,8.1]
["bitfinex","SOLUSD",1743606966049,22.37553379,129.33,129.27,8.1]
["bitfinex","SOLUSD",1743606966258,0.14216157,129.3,129.28,8.1]
["bitfinex","SOLUSD",1743606966417,29.98334551,129.3,129.28,8.1]
["bitfinex","SOLUSD",1743606966619,29.98334551,129.29,129.28,8.1]
["bitfinex","SOLUSD",1743606967055,0.14216157,129.28,129.25,289.1]
["bitfinex","SOLUSD",1743606967256,29.84118394,129.26,129.25,289.1]
["bitfinex","SOLUSD",1743606967438,48.17588394,129.26,129.24,61.59415553]
["bitfinex","SOLUSD",1743606967637,59.68236788,129.25,129.24,5.553e-05]
["bitfinex","SOLUSD",1743606967840,29.84118394,129.25,129.24,5.553e-05]
["bitfinex","SOLUSD",1743606968058,18.3347,129.31,129.24,5.553e-05]
["bitfinex","SOLUSD",1743606968227,18.64964886,129.29,129.27,45.72522256]
["bitfinex","SOLUSD",1743606968427,18.64964886,129.29,129.28,8.1]
["bitfinex","SOLUSD",1743606968758,37.57508394,129.3,129.28,8.1]
["bitfinex","SOLUSD",1743606969067,18.64964886,129.29,129.27,45.72522256]
["bitfinex","SOLUSD",1743606969226,18.79181043,129.29,129.28,8.1]
["bitfinex","SOLUSD",1743606969734,56.36749437,129.29,129.28,8.1]
["bitfinex","SOLUSD",1743606970360,56.36749437,129.29,129.27,45.72522256]
["bitfinex","SOLUSD",1743606970633,48.63299437,129.28,129.27,53.82522256]
["bitfinex","SOLUSD",1743606970849,0.14216157,129.28,129.27,53.82522256]
["bitfinex","SOLUSD",1743606971061,18.79181043,129.28,129.27,53.82522256]
["bitfinex","SOLUSD",1743606971353,48.63299437,129.28,129.27,53.82522256]
["bitfinex","SOLUSD",1743606971655,48.63299437,129.28,129.27,13.89952256]
["bitfinex","SOLUSD",1743606971858,7.7357,129.27,129.19,379.31674071]
["bitfinex","SOLUSD",1743606972063,18.79181043,129.26,129.19,379.31674071]
["bitfinex","SOLUSD",1743606972232,18.79181043,129.24,129.19,379.31674071]
["bitfinex","SOLUSD",1743606972651,18.79181043,129.25,129.19,379.31674071]
["bitfinex","SOLUSD",1743606972952,48.63299437,129.25,129.21,8.1]
["bitfinex","SOLUSD",1743606973128,0.14216157,129.25,129.21,8.1]
["bitfinex","SOLUSD",1743606973834,18.79181043,129.26,129.21,8.1]
["bitfinex","SOLUSD",1743606974236,0.14216157,129.22,129.19,90.13674071]
["bitfinex","SOLUSD",1743606974427,18.79181043,129.22,129.21,8.1]
["bitfinex","SOLUSD",1743606975129,48.63299437,129.22,129.21,8.1]
["bitfinex","SOLUSD",1743606975336,18.79181043,129.21,129.19,379.49674071]
["bitfinex","SOLUSD",1743606975538,48.63299437,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1743606976054,56.37229437,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1743606977557,0.14216157,129.2,129.19,48.96454071]
["bitfinex","SOLUSD",1743606977757,48.63299437,129.2,129.19,48.96454071]
["bitfinex","SOLUSD",1743606978128,56.37289437,129.2,129.18,8.1]
["bitfinex","SOLUSD",1743606978354,29.84118394,129.19,129.18,8.1]
["bitfinex","SOLUSD",1743606980545,56.37349437,129.19,129.11,0.063]
["bitfinex","SOLUSD",1743606980747,18.79181043,129.18,129.12,8.1]
["bitfinex","SOLUSD",1743606980940,48.63299437,129.16,129.12,8.1]
["bitfinex","SOLUSD",1743606981245,48.63299437,129.16,129.11,0.063]
["bitfinex","SOLUSD",1743606981431,48.63299437,129.16,129.12,8.1]
["bitfinex","SOLUSD",1743606981861,18.79181043,129.15,129.12,8.1]
["bitfinex","SOLUSD",1743606982153,26.53341043,129.18,129.12,8.1]
["bitfinex","SOLUSD",1743606982546,42.5004898,129.28,129.12,8.1]
["bitfinex","SOLUSD",1743606982547,29.84118394,129.2,129.12,8.1]
["bitfinex","SOLUSD",1743606982735,18.79181043,129.19,129.12,15.8447]
["bitfinex","SOLUSD",1743606983253,48.63299437,129.19,129.12,8.1]
["bitfinex","SOLUSD",1743606983661,7.74,129.2,129.12,15.8442]
["bitfinex","SOLUSD",1743606983859,0.14216157,129.23,129.12,35.206]
["bitfinex","SOLUSD",1743606984043,7.88026157,129.23,129.12,35.206]
["bitfinex","SOLUSD",1743606984241,7.88026157,129.23,129.15,26.0]
["bitfinex","SOLUSD",1743606986132,0.14216157,129.28,129.17,5.6418]
["bitfinex","SOLUSD",1743606986355,0.14216157,129.26,129.18,8.1]
["bitfinex","SOLUSD",1743606987153,29.98334551,129.26,129.18,8.1]
["bitfinex","SOLUSD",1743606987355,27.0729,129.28,129.18,8.1]
["bitfinex","SOLUSD",1743606987555,29.84118394,129.27,129.19,7.7405]
["bitfinex","SOLUSD",1743606987754,29.84118394,129.27,129.2,289.6]
["bitfinex","SOLUSD",1743606988060,56.91408394,129.28,129.2,289.6]
["bitfinex","SOLUSD",1743606988675,26.52651043,129.29,129.2,297.3399]
["bitfinex","SOLUSD",1743606989164,56.36769437,129.29,129.2,297.3399]
["bitfinex","SOLUSD",1743606989662,56.2255328,129.29,129.2,297.3399]
["bitfinex","SOLUSD",1743606989840,26.38434886,129.29,129.2,297.3399]
["bitfinex","SOLUSD",1743606990561,0.03,129.23,129.2,297.3399]
["bitfinex","SOLUSD",1743606991747,0.03,129.23,129.22,12.8888]
["bitfinex","SOLUSD",1743606992959,0.03,129.23,129.22,20.6275]
["bitfinex","SOLUSD",1743606993148,0.03,129.23,129.22,12.8888]
["bitfinex","SOLUSD",1743606993351,0.03,129.23,129.2,289.6]
["bitfinex","SOLUSD",1743606993548,0.03,129.23,129.21,8.1]
["bitfinex","SOLUSD",1743606994637,0.03,129.23,129.2,289.6]
["bitfinex","SOLUSD",1743606994839,18.69549053,129.23,129.21,8.1]
["bitfinex","SOLUSD",1743606995046,18.66549053,129.22,129.2,289.6]
["bitfinex","SOLUSD",1743606995243,18.66549053,129.21,129.2,289.6]
["bitfinex","SOLUSD",1743606995547,37.45730096,129.21,129.2,297.7]
["bitfinex","SOLUSD",1743606995750,48.69541656,129.21,129.2,297.7]
["bitfinex","SOLUSD",1743606996048,18.79181043,129.2,129.15,289.583]
["bitfinex","SOLUSD",1743606996252,29.90360613,129.16,129.15,289.583]
["bitfinex","SOLUSD",1743606996458,29.90360613,129.17,129.15,289.583]
["bitfinex","SOLUSD",1743606996653,29.90360613,129.18,129.15,289.583]
["bitfinex","SOLUSD",1743606996857,29.90360613,129.16,129.15,289.583]
["bitfinex","SOLUSD",1743606997247,29.90360613,129.16,129.15,297.683]
["bitfinex","SOLUSD",1743606997850,7.7417,129.17,129.15,297.683]
["bitfinex","SOLUSD",1743606998741,29.90360613,129.16,129.15,297.683]
["bitfinex","SOLUSD",1743606999265,37.64530613,129.17,129.15,297.683]
["bitfinex","SOLUSD",1743606999763,56.99960613,129.17,129.13,289.56]
["bitfinex","SOLUSD",1743607000282,56.99960613,129.17,129.09,6.0866]
["bitfinex","SOLUSD",1743607000492,48.69541656,129.16,129.09,6.0866]
["bitfinex","SOLUSD",1743607000779,27.1002,129.15,129.1,8.1]
["bitfinex","SOLUSD",1743607001075,57.00380613,129.15,129.1,8.1]
["bitfinex","SOLUSD",1743607001859,57.00380613,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743607002260,27.1002,129.15,129.14,8.1]
["bitfinex","SOLUSD",1743607002966,7.7429,129.15,129.14,8.1]
["bitfinex","SOLUSD",1743607003568,27.0855,129.22,129.14,15.8434]
["bitfinex","SOLUSD",1743607004068,7.7387,129.22,129.14,15.8434]
["bitfinex","SOLUSD",1743607004577,7.7387,129.22,129.15,12.907]
["bitfinex","SOLUSD",1743607004955,37.64230613,129.22,129.15,12.907]
["bitfinex","SOLUSD",1743607005290,56.98910613,129.22,129.15,12.907]
["bitfinex","SOLUSD",1743607005454,18.79181043,129.21,129.16,8.1]
["bitfinex","SOLUSD",1743607005654,56.98910613,129.22,129.16,8.1]
["bitfinex","SOLUSD",1743607006084,48.69541656,129.21,129.16,8.1]
["bitfinex","SOLUSD",1743607006257,7.7387,129.22,129.14,7.7435]
["bitfinex","SOLUSD",1743607006572,7.7387,129.22,129.15,8.1]
["bitfinex","SOLUSD",1743607007277,0.03,129.23,129.15,15.8424]
["bitfinex","SOLUSD",1743607007599,0.03,129.23,129.16,5.8576]
["bitfinex","SOLUSD",1743607009383,0.03,129.23,129.18,13.0084]
["bitfinex","SOLUSD",1743607010778,0.03,129.23,129.18,19.07592958]
["bitfinex","SOLUSD",1743607010994,0.03,129.23,129.18,13.0084]
["bitfinex","SOLUSD",1743607011297,0.03,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607012275,0.03,129.23,129.18,13.0084]
["bitfinex","SOLUSD",1743607012583,0.03,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607012584,29.93360613,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607012786,0.03,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607013582,7.7681,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607013765,57.01700613,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607014679,7.7681,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607015282,7.7681,129.23,129.2,289.58]
["bitfinex","SOLUSD",1743607015667,29.90360613,129.24,129.2,289.58]
["bitfinex","SOLUSD",1743607016296,13.0456,129.31,129.2,289.58]
["bitfinex","SOLUSD",1743607016466,29.90360613,129.28,129.2,289.58]
["bitfinex","SOLUSD",1743607016669,29.90360613,129.29,129.2,297.3198]
["bitfinex","SOLUSD",1743607017678,49.23990613,129.29,129.2,297.3198]
["bitfinex","SOLUSD",1743607018281,19.3363,129.29,129.2,297.3198]
["bitfinex","SOLUSD",1743607018477,7.7345,129.29,129.2,316.6696]
["bitfinex","SOLUSD",1743607018795,7.7321,129.33,129.24,32.0028]
["bitfinex","SOLUSD",1743607019084,37.63570613,129.33,129.25,8.1]
["bitfinex","SOLUSD",1743607019283,7.7321,129.33,129.25,8.1]
["bitfinex","SOLUSD",1743607019892,7.7321,129.33,129.26,7.7363]
["bitfinex","SOLUSD",1743607020262,7.7321,129.33,129.25,15.8367]
["bitfinex","SOLUSD",1743607021174,0.03,129.36,129.32,26.0]
["bitfinex","SOLUSD",1743607021487,7.7256,129.44,129.36,26.0]
["bitfinex","SOLUSD",1743607021705,7.7562,129.43,129.36,26.0]
["bitfinex","SOLUSD",1743607021994,0.03,129.43,129.36,33.7301]
["bitfinex","SOLUSD",1743607022701,29.93360613,129.43,129.33,304.0791]
["bitfinex","SOLUSD",1743607022874,0.03,129.43,129.33,304.0791]
["bitfinex","SOLUSD",1743607023070,0.03,129.43,129.36,26.0]
["bitfinex","SOLUSD",1743607023270,0.03,129.43,129.37,38.7972]
["bitfinex","SOLUSD",1743607023488,0.03,129.43,129.38,8.1]
["bitfinex","SOLUSD",1743607023896,7.7561,129.43,129.38,8.1]
["bitfinex","SOLUSD",1743607024484,29.90360613,129.42,129.38,8.1]
["bitfinex","SOLUSD",1743607025591,29.90360613,129.41,129.39,8.1]
["bitfinex","SOLUSD",1743607025792,29.90360613,129.4,129.39,8.1]
["bitfinex","SOLUSD",1743607025977,56.28115499,129.4,129.39,8.1]
["bitfinex","SOLUSD",1743607026177,56.42331656,129.4,129.39,8.1]
["bitfinex","SOLUSD",1743607026778,75.74321656,129.4,129.36,0.063]
["bitfinex","SOLUSD",1743607026986,29.90360613,129.39,129.36,0.063]
["bitfinex","SOLUSD",1743607027179,7.7279,129.4,129.36,0.063]
["bitfinex","SOLUSD",1743607027882,7.7279,129.4,129.37,8.1]
["bitfinex","SOLUSD",1743607028092,0.03,129.43,129.37,8.1]
["bitfinex","SOLUSD",1743607028391,7.7562,129.43,129.37,8.1]
["bitfinex","SOLUSD",1743607028599,29.90360613,129.42,129.37,8.1]
["bitfinex","SOLUSD",1743607028782,7.7562,129.43,129.37,8.1]
["bitfinex","SOLUSD",1743607028783,29.90360613,129.41,129.37,8.1]
["bitfinex","SOLUSD",1743607028970,27.0716,129.43,129.37,8.1]
["bitfinex","SOLUSD",1743607029173,29.90360613,129.42,129.37,8.1]
["bitfinex","SOLUSD",1743607029400,27.0716,129.43,129.37,8.1]
["bitfinex","SOLUSD",1743607029807,29.90360613,129.41,129.37,8.1]
["bitfinex","SOLUSD",1743607030120,29.90360613,129.4,129.37,8.1]
["bitfinex","SOLUSD",1743607030276,29.90360613,129.39,129.36,0.063]
["bitfinex","SOLUSD",1743607030475,27.0716,129.43,129.37,8.1]
["bitfinex","SOLUSD",1743607030818,29.90360613,129.42,129.37,8.1]
["bitfinex","SOLUSD",1743607031002,29.90360613,129.41,129.37,8.1]
["bitfinex","SOLUSD",1743607031678,29.90360613,129.41,129.38,289.28]
["bitfinex","SOLUSD",1743607031909,29.90360613,129.4,129.38,289.28]
["bitfinex","SOLUSD",1743607032081,27.0457,129.41,129.38,289.28]
["bitfinex","SOLUSD",1743607032411,7.7273,129.41,129.38,289.28]
["bitfinex","SOLUSD",1743607032908,27.0457,129.41,129.38,289.28]
["bitfinex","SOLUSD",1743607033201,56.94930613,129.41,129.38,289.28]
["bitfinex","SOLUSD",1743607033586,7.7273,129.41,129.39,8.1]
["bitfinex","SOLUSD",1743607033784,7.7563,129.43,129.39,8.1]
["bitfinex","SOLUSD",1743607034183,0.03,129.43,129.39,8.1]
["bitfinex","SOLUSD",1743607035302,0.03,129.43,129.4,12.813]
["bitfinex","SOLUSD",1743607036908,0.03,129.43,129.41,8.08]
["bitfinex","SOLUSD",1743607037293,0.03,129.43,129.42,8.08]
["bitfinex","SOLUSD",1743607038797,0.03,129.43,129.42,297.24]
["bitfinex","SOLUSD",1743607040413,0.03,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1743607040719,0.03,129.43,129.4,26.0]
["bitfinex","SOLUSD",1743607041715,0.03,129.43,129.41,8.08]
["bitfinex","SOLUSD",1743607042085,0.03,129.43,129.42,8.08]
["bitfinex","SOLUSD",1743607042297,7.7561,129.43,129.42,8.08]
["bitfinex","SOLUSD",1743607044092,37.65970613,129.43,129.41,289.14]
["bitfinex","SOLUSD",1743607044293,56.42211656,129.42,129.4,8.08]
["bitfinex","SOLUSD",1743607044493,29.90360613,129.41,129.4,8.08]
["bitfinex","SOLUSD",1743607044691,48.69541656,129.41,129.4,8.08]
["bitfinex","SOLUSD",1743607045123,29.90360613,129.41,129.4,8.08]
["bitfinex","SOLUSD",1743607045293,7.7267,129.42,129.4,8.08]
["bitfinex","SOLUSD",1743607045489,0.03,129.43,129.4,8.08]
["bitfinex","SOLUSD",1743607046208,0.03,129.43,129.4,14.1974]
["bitfinex","SOLUSD",1743607046407,0.03,129.43,129.4,35.2316]
["bitfinex","SOLUSD",1743607047426,0.03,129.43,129.4,27.504]
["bitfinex","SOLUSD",1743607048929,0.03,129.43,129.4,35.2318]
["bitfinex","SOLUSD",1743607049095,0.03,129.43,129.37,289.14]
["bitfinex","SOLUSD",1743607049096,0.03,129.43,129.41,8.08]
["bitfinex","SOLUSD",1743607049422,0.14216157,129.35,129.25,6.4488]
["bitfinex","SOLUSD",1743607049625,18.79181043,129.27,129.18,8.08]
["bitfinex","SOLUSD",1743607049919,29.90360613,129.24,129.19,8.08]
["bitfinex","SOLUSD",1743607050119,12.0288,129.31,129.19,8.08]
["bitfinex","SOLUSD",1743607050431,39.66630613,129.31,129.19,8.08]
["bitfinex","SOLUSD",1743607050593,9.7627,129.31,129.19,15.8203]
["bitfinex","SOLUSD",1743607050802,49.23620613,129.32,129.22,26.0]
["bitfinex","SOLUSD",1743607050999,19.3326,129.32,129.22,26.0]
["bitfinex","SOLUSD",1743607051303,27.0666,129.31,129.22,26.0]
["bitfinex","SOLUSD",1743607051488,37.63690613,129.31,129.19,8.08]
["bitfinex","SOLUSD",1743607051694,37.63690613,129.31,129.19,15.8205]
["bitfinex","SOLUSD",1743607051925,7.7333,129.31,129.19,15.8205]
["bitfinex","SOLUSD",1743607052228,37.63690613,129.31,129.22,26.0]
["bitfinex","SOLUSD",1743607053223,18.79181043,129.36,129.22,33.7385]
["bitfinex","SOLUSD",1743607053393,29.90360613,129.35,129.22,33.7385]
["bitfinex","SOLUSD",1743607053597,29.90360613,129.34,129.22,33.7385]
["bitfinex","SOLUSD",1743607053795,19.46806157,129.36,129.19,27.57336157]
["bitfinex","SOLUSD",1743607053796,29.90360613,129.31,129.19,8.22216157]
["bitfinex","SOLUSD",1743607053996,29.90360613,129.31,129.22,26.0]
["bitfinex","SOLUSD",1743607054234,29.90360613,129.3,129.18,7.7411]
["bitfinex","SOLUSD",1743607054423,29.90360613,129.29,129.19,15.8602]
["bitfinex","SOLUSD",1743607054596,29.90360613,129.29,129.2,8.12]
["bitfinex","SOLUSD",1743607054597,37.63820613,129.29,129.2,8.12]
["bitfinex","SOLUSD",1743607055334,37.63760613,129.3,129.2,8.12]
["bitfinex","SOLUSD",1743607055629,29.90360613,129.29,129.2,8.12]
["bitfinex","SOLUSD",1743607055832,0.14216157,129.25,129.17,289.1]
["bitfinex","SOLUSD",1743607056008,29.90360613,129.23,129.18,8.1]
["bitfinex","SOLUSD",1743607056729,29.90360613,129.22,129.17,289.1]
["bitfinex","SOLUSD",1743607056896,29.90360613,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607057525,29.90360613,129.22,129.19,8.1]
["bitfinex","SOLUSD",1743607058099,18.64964886,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607058304,48.55325499,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607058503,29.90360613,129.24,129.19,8.1]
["bitfinex","SOLUSD",1743607058703,29.90360613,129.27,129.19,8.1]
["bitfinex","SOLUSD",1743607058901,26.52691043,129.28,129.19,8.1]
["bitfinex","SOLUSD",1743607059102,48.69541656,129.26,129.19,8.1]
["bitfinex","SOLUSD",1743607059405,29.90360613,129.25,129.19,8.1]
["bitfinex","SOLUSD",1743607059605,29.90360613,129.26,129.19,8.1]
["bitfinex","SOLUSD",1743607060409,29.90360613,129.25,129.19,8.1]
["bitfinex","SOLUSD",1743607060609,37.64070613,129.25,129.19,8.1]
["bitfinex","SOLUSD",1743607060907,29.90360613,129.26,129.19,8.1]
["bitfinex","SOLUSD",1743607061731,37.63990613,129.26,129.19,8.1]
["bitfinex","SOLUSD",1743607061935,29.90360613,129.26,129.19,8.1]
["bitfinex","SOLUSD",1743607062220,29.90360613,129.24,129.18,0.03]
["bitfinex","SOLUSD",1743607062428,29.90360613,129.21,129.18,0.03]
["bitfinex","SOLUSD",1743607062723,18.79181043,129.23,129.18,0.03]
["bitfinex","SOLUSD",1743607062724,37.64350613,129.2,129.18,0.03]
["bitfinex","SOLUSD",1743607062931,29.90360613,129.19,129.18,0.03]
["bitfinex","SOLUSD",1743607063107,29.90360613,129.19,129.18,8.13]
["bitfinex","SOLUSD",1743607063297,48.69541656,129.19,129.18,0.03]
["bitfinex","SOLUSD",1743607063915,13.096,129.2,129.18,0.03]
["bitfinex","SOLUSD",1743607064203,20.836,129.2,129.18,0.03]
["bitfinex","SOLUSD",1743607064404,29.90360613,129.22,129.18,0.03]
["bitfinex","SOLUSD",1743607064633,29.90360613,129.24,129.18,0.03]
["bitfinex","SOLUSD",1743607064805,37.64110613,129.24,129.18,0.03]
["bitfinex","SOLUSD",1743607065209,12.9625,129.28,129.18,0.03]
["bitfinex","SOLUSD",1743607065624,29.90360613,129.27,129.18,0.03]
["bitfinex","SOLUSD",1743607065932,44.80574635,129.26,129.18,0.03]
["bitfinex","SOLUSD",1743607066322,44.80574635,129.24,129.18,0.03]
["bitfinex","SOLUSD",1743607066628,44.80574635,129.22,129.19,8.1]
["bitfinex","SOLUSD",1743607067036,44.80574635,129.2,129.18,0.03]
["bitfinex","SOLUSD",1743607067218,7.7388,129.22,129.18,0.03]
["bitfinex","SOLUSD",1743607067219,44.80574635,129.19,129.18,0.03]
["bitfinex","SOLUSD",1743607067528,18.79181043,129.21,129.18,8.13]
["bitfinex","SOLUSD",1743607067732,44.80574635,129.19,129.18,8.13]
["bitfinex","SOLUSD",1743607068431,27.0856,129.22,129.18,8.13]
["bitfinex","SOLUSD",1743607068432,44.80574635,129.21,129.18,8.13]
["bitfinex","SOLUSD",1743607068627,27.0856,129.22,129.18,8.13]
["bitfinex","SOLUSD",1743607068811,52.54544635,129.21,129.18,8.13]
["bitfinex","SOLUSD",1743607069012,44.80574635,129.23,129.18,15.8709]
["bitfinex","SOLUSD",1743607069229,44.80574635,129.25,129.18,15.8709]
["bitfinex","SOLUSD",1743607070534,44.80574635,129.24,129.18,15.8709]
["bitfinex","SOLUSD",1743607071037,44.80574635,129.23,129.18,15.8711]
["bitfinex","SOLUSD",1743607071259,44.80574635,129.23,129.18,0.03]
["bitfinex","SOLUSD",1743607071540,44.80574635,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607072225,44.80574635,129.24,129.19,8.1]
["bitfinex","SOLUSD",1743607072430,44.80574635,129.2,129.18,0.03]
["bitfinex","SOLUSD",1743607072732,44.80574635,129.21,129.19,8.1]
["bitfinex","SOLUSD",1743607073339,52.54544635,129.21,129.19,8.1]
["bitfinex","SOLUSD",1743607073541,18.79181043,129.24,129.19,8.1]
["bitfinex","SOLUSD",1743607073836,44.80574635,129.23,129.19,8.1]
["bitfinex","SOLUSD",1743607074338,44.80574635,129.22,129.19,8.1]
["bitfinex","SOLUSD",1743607074638,44.80574635,129.22,129.18,0.03]
["bitfinex","SOLUSD",1743607074639,44.80574635,129.21,129.2,8.1]
["bitfinex","SOLUSD",1743607075221,52.54504635,129.21,129.2,8.1]
["bitfinex","SOLUSD",1743607075850,7.7393,129.21,129.2,8.1]
["bitfinex","SOLUSD",1743607076217,52.54504635,129.21,129.2,8.1]
["bitfinex","SOLUSD",1743607077246,52.54504635,129.21,129.18,0.03]
["bitfinex","SOLUSD",1743607077549,7.7393,129.21,129.18,0.03]
["bitfinex","SOLUSD",1743607078345,63.59755678,129.2,129.18,0.03]
["bitfinex","SOLUSD",1743607078526,18.79181043,129.2,129.19,8.1]
["bitfinex","SOLUSD",1743607078723,63.45539521,129.2,129.18,0.03]
["bitfinex","SOLUSD",1743607078928,63.59755678,129.19,129.18,8.1001]
["bitfinex","SOLUSD",1743607079447,71.33805678,129.19,129.17,289.1]
["bitfinex","SOLUSD",1743607079647,44.80574635,129.18,129.17,289.1]
["bitfinex","SOLUSD",1743607079844,44.80574635,129.18,129.13,289.643]
["bitfinex","SOLUSD",1743607080049,44.80574635,129.17,129.13,289.643]
["bitfinex","SOLUSD",1743607080242,63.59755678,129.18,129.13,289.643]
["bitfinex","SOLUSD",1743607080439,7.7405,129.19,129.13,289.643]
["bitfinex","SOLUSD",1743607080747,38.13731043,129.23,129.14,8.1]
["bitfinex","SOLUSD",1743607081053,44.80574635,129.22,129.14,8.1]
["bitfinex","SOLUSD",1743607081223,44.80574635,129.21,129.14,15.8431]
["bitfinex","SOLUSD",1743607081644,52.54444635,129.22,129.14,15.8431]
["bitfinex","SOLUSD",1743607082162,7.7387,129.22,129.14,35.2019]
["bitfinex","SOLUSD",1743607082639,7.7387,129.22,129.14,15.8431]
["bitfinex","SOLUSD",1743607083134,71.89124635,129.22,129.13,289.643]
["bitfinex","SOLUSD",1743607083350,7.7399,129.2,129.14,15.8433]
["bitfinex","SOLUSD",1743607083537,7.7399,129.2,129.14,8.1]
["bitfinex","SOLUSD",1743607083743,7.7399,129.2,129.14,15.8434]
["bitfinex","SOLUSD",1743607084652,19.344,129.24,129.15,12.0206]
["bitfinex","SOLUSD",1743607084844,45.01090792,129.22,129.15,12.0206]
["bitfinex","SOLUSD",1743607085355,45.01090792,129.22,129.16,289.62]
["bitfinex","SOLUSD",1743607085536,7.7393,129.21,129.16,289.62]
["bitfinex","SOLUSD",1743607086428,7.8017,129.22,129.16,289.62]
["bitfinex","SOLUSD",1743607086753,7.8017,129.22,129.16,297.3622]
["bitfinex","SOLUSD",1743607087439,0.063,129.22,129.16,297.3622]
["bitfinex","SOLUSD",1743607087836,0.063,129.22,129.19,26.0]
["bitfinex","SOLUSD",1743607088037,0.063,129.22,129.2,8.1]
["bitfinex","SOLUSD",1743607088850,0.063,129.22,129.17,6.5035]
["bitfinex","SOLUSD",1743607089028,0.063,129.22,129.18,8.1]
["bitfinex","SOLUSD",1743607089736,0.063,129.22,129.17,6.5035]
["bitfinex","SOLUSD",1743607090047,0.063,129.22,129.18,8.1]
["bitfinex","SOLUSD",1743607090829,7.7339,129.3,129.21,38.8493]
["bitfinex","SOLUSD",1743607091629,7.7339,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1743607091831,44.80574635,129.29,129.23,8.1]
["bitfinex","SOLUSD",1743607092173,27.0687,129.3,129.23,8.1]
["bitfinex","SOLUSD",1743607092468,71.87444635,129.3,129.23,8.1]
["bitfinex","SOLUSD",1743607093451,44.80574635,129.29,129.23,8.1]
["bitfinex","SOLUSD",1743607093657,71.87444635,129.3,129.23,8.1]
["bitfinex","SOLUSD",1743607093834,27.0687,129.3,129.23,8.1]
["bitfinex","SOLUSD",1743607094549,71.87444635,129.3,129.23,8.1]
["bitfinex","SOLUSD",1743607095060,71.87444635,129.3,129.23,15.838]
["bitfinex","SOLUSD",1743607095653,27.0687,129.3,129.23,15.838]
["bitfinex","SOLUSD",1743607096047,7.7339,129.3,129.23,15.838]
["bitfinex","SOLUSD",1743607096447,71.87444635,129.3,129.23,8.1]
["bitfinex","SOLUSD",1743607096655,44.80574635,129.29,129.23,8.1]
["bitfinex","SOLUSD",1743607096960,71.93744635,129.3,129.23,8.1]
["bitfinex","SOLUSD",1743607097271,7.7969,129.3,129.23,15.838]
["bitfinex","SOLUSD",1743607097462,0.063,129.3,129.27,26.0]
["bitfinex","SOLUSD",1743607097636,0.063,129.3,129.28,297.6]
["bitfinex","SOLUSD",1743607098261,0.063,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1743607098557,0.063,129.3,129.28,309.6599]
["bitfinex","SOLUSD",1743607099459,0.063,129.3,129.28,317.3948]
["bitfinex","SOLUSD",1743607099636,0.063,129.3,129.29,8.1]
["bitfinex","SOLUSD",1743607100341,0.063,129.3,129.29,15.8345]
["bitfinex","SOLUSD",1743607101660,0.063,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1743607101960,0.063,129.3,129.29,15.8345]
["bitfinex","SOLUSD",1743607105165,0.063,129.31,129.3,6.1661]
["bitfinex","SOLUSD",1743607105472,7.7287,129.39,129.3,6.1661]
["bitfinex","SOLUSD",1743607106265,44.74246794,129.37,129.3,6.1661]
["bitfinex","SOLUSD",1743607106563,27.0501,129.39,129.31,8.08]
["bitfinex","SOLUSD",1743607106564,44.88462951,129.38,129.31,8.08]
["bitfinex","SOLUSD",1743607106769,0.14216157,129.38,129.31,8.08]
["bitfinex","SOLUSD",1743607106969,7.7287,129.39,129.31,8.08]
["bitfinex","SOLUSD",1743607107169,52.47116794,129.39,129.31,15.8128]
["bitfinex","SOLUSD",1743607107552,7.7287,129.39,129.31,15.8128]
["bitfinex","SOLUSD",1743607108253,44.74246794,129.38,129.31,26.0]
["bitfinex","SOLUSD",1743607108471,44.74246794,129.37,129.32,8.08]
["bitfinex","SOLUSD",1743607108670,71.93472951,129.39,129.32,8.08]
["bitfinex","SOLUSD",1743607108846,7.7287,129.39,129.32,8.08]
["bitfinex","SOLUSD",1743607109350,7.7287,129.39,129.32,15.8125]
["bitfinex","SOLUSD",1743607110570,0.14216157,129.38,129.27,6.1208]
["bitfinex","SOLUSD",1743607110877,44.74246794,129.32,129.24,21.035]
["bitfinex","SOLUSD",1743607111082,44.74246794,129.32,129.25,9.37]
["bitfinex","SOLUSD",1743607111372,44.74246794,129.33,129.25,17.1068]
["bitfinex","SOLUSD",1743607111864,52.47396794,129.34,129.25,17.1068]
["bitfinex","SOLUSD",1743607112074,44.74246794,129.32,129.25,9.37]
["bitfinex","SOLUSD",1743607112466,44.74246794,129.33,129.25,9.37]
["bitfinex","SOLUSD",1743607112668,44.74246794,129.33,129.26,289.3]
["bitfinex","SOLUSD",1743607112866,44.74246794,129.33,129.27,0.13]
["bitfinex","SOLUSD",1743607113056,71.80286794,129.34,129.27,0.13]
["bitfinex","SOLUSD",1743607113956,71.80286794,129.34,129.26,297.0361]
["bitfinex","SOLUSD",1743607114576,27.0604,129.34,129.26,297.0361]
["bitfinex","SOLUSD",1743607114974,7.7315,129.34,129.26,297.0361]
["bitfinex","SOLUSD",1743607115168,7.7315,129.34,129.29,26.0]
["bitfinex","SOLUSD",1743607115372,7.7315,129.34,129.3,8.08]
["bitfinex","SOLUSD",1743607115575,7.7315,129.34,129.31,289.32]
["bitfinex","SOLUSD",1743607116476,7.7309,129.35,129.31,289.32]
["bitfinex","SOLUSD",1743607116869,71.80076794,129.35,129.31,289.32]
["bitfinex","SOLUSD",1743607117061,44.74246794,129.34,129.32,8.08]
["bitfinex","SOLUSD",1743607117776,7.7309,129.35,129.32,8.08]
["bitfinex","SOLUSD",1743607118365,71.80076794,129.35,129.32,8.08]
["bitfinex","SOLUSD",1743607118760,44.74246794,129.33,129.32,8.08]
["bitfinex","SOLUSD",1743607119357,44.74246794,129.33,129.31,289.32]
["bitfinex","SOLUSD",1743607119555,44.74246794,129.33,129.32,8.08]
["bitfinex","SOLUSD",1743607119880,29.84042835,129.33,129.32,8.08]
["bitfinex","SOLUSD",1743607120082,27.0583,129.35,129.32,8.08]
["bitfinex","SOLUSD",1743607120259,29.84042835,129.34,129.32,8.08]
["bitfinex","SOLUSD",1743607120455,7.7321,129.33,129.32,8.08]
["bitfinex","SOLUSD",1743607122778,37.60192835,129.34,129.32,8.08]
["bitfinex","SOLUSD",1743607122978,29.84042835,129.33,129.31,289.32]
["bitfinex","SOLUSD",1743607123185,29.84042835,129.33,129.32,8.08]
["bitfinex","SOLUSD",1743607124367,29.84042835,129.33,129.31,289.32]
["bitfinex","SOLUSD",1743607124571,27.0904,129.34,129.31,289.32]
["bitfinex","SOLUSD",1743607124774,29.84042835,129.32,129.31,289.32]
["bitfinex","SOLUSD",1743607125484,29.84042835,129.32,129.31,297.4]
["bitfinex","SOLUSD",1743607125866,29.84042835,129.32,129.3,289.32]
["bitfinex","SOLUSD",1743607126069,29.84042835,129.31,129.3,289.32]
["bitfinex","SOLUSD",1743607126671,27.0687,129.3,129.27,289.34]
["bitfinex","SOLUSD",1743607126989,29.84042835,129.28,129.25,0.063]
["bitfinex","SOLUSD",1743607127176,12.0912,129.29,129.26,8.08]
["bitfinex","SOLUSD",1743607127379,0.14216157,129.29,129.26,8.08]
["bitfinex","SOLUSD",1743607127572,29.84042835,129.28,129.26,8.08]
["bitfinex","SOLUSD",1743607127767,0.14216157,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1743607127993,29.98258992,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1743607128173,48.63223878,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1743607128880,56.36853878,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1743607130388,37.71888992,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1743607130772,37.71888992,129.26,129.22,0.063]
["bitfinex","SOLUSD",1743607130974,29.84042835,129.25,129.22,0.063]
["bitfinex","SOLUSD",1743607132290,57.05968992,129.26,129.23,8.08]
["bitfinex","SOLUSD",1743607132674,7.736,129.27,129.24,289.42]
["bitfinex","SOLUSD",1743607133293,7.7354,129.28,129.24,289.42]
["bitfinex","SOLUSD",1743607134300,37.60582835,129.28,129.24,289.42]
["bitfinex","SOLUSD",1743607137697,27.1032,129.28,129.25,8.08]
["bitfinex","SOLUSD",1743607137901,29.84042835,129.27,129.25,8.08]
["bitfinex","SOLUSD",1743607138107,29.84042835,129.26,129.25,8.08]
["bitfinex","SOLUSD",1743607138400,29.98258992,129.26,129.25,8.08]
["bitfinex","SOLUSD",1743607139011,29.98258992,129.26,129.24,289.42]
["bitfinex","SOLUSD",1743607139214,29.84042835,129.25,129.24,289.42]
["bitfinex","SOLUSD",1743607139380,37.57732835,129.25,129.24,289.42]
["bitfinex","SOLUSD",1743607139578,37.71948992,129.25,129.24,289.42]
["bitfinex","SOLUSD",1743607140300,18.64964886,129.19,129.13,0.063]
["bitfinex","SOLUSD",1743607140508,0.14216157,129.18,129.13,1.323]
["bitfinex","SOLUSD",1743607140673,29.98258992,129.18,129.13,1.323]
["bitfinex","SOLUSD",1743607140986,29.98258992,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743607141331,0.14216157,129.21,129.13,0.063]
["bitfinex","SOLUSD",1743607141609,7.7411,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743607142104,37.58152835,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743607142293,29.84042835,129.17,129.13,0.063]
["bitfinex","SOLUSD",1743607142497,29.84042835,129.16,129.13,0.063]
["bitfinex","SOLUSD",1743607142716,29.84042835,129.17,129.13,0.063]
["bitfinex","SOLUSD",1743607142915,27.0939,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743607142916,37.58152835,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743607143239,7.7411,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743607143920,30.69724886,129.23,129.14,18.6248]
["bitfinex","SOLUSD",1743607144217,29.98258992,129.22,129.15,8.08]
["bitfinex","SOLUSD",1743607144424,29.84042835,129.21,129.16,289.54]
["bitfinex","SOLUSD",1743607145613,7.7399,129.2,129.16,289.54]
["bitfinex","SOLUSD",1743607146015,37.58032835,129.2,129.16,289.54]
["bitfinex","SOLUSD",1743607146366,29.84042835,129.19,129.16,289.54]
["bitfinex","SOLUSD",1743607146818,29.84042835,129.18,129.16,289.54]
["bitfinex","SOLUSD",1743607147023,29.84042835,129.19,129.16,289.54]
["bitfinex","SOLUSD",1743607147223,29.84042835,129.19,129.17,8.08]
["bitfinex","SOLUSD",1743607147521,7.7411,129.18,129.17,8.08]
["bitfinex","SOLUSD",1743607148317,0.14216157,129.17,129.14,289.56]
["bitfinex","SOLUSD",1743607148520,0.14216157,129.14,129.12,8.143]
["bitfinex","SOLUSD",1743607148825,29.84042835,129.14,129.12,0.063]
["bitfinex","SOLUSD",1743607149399,29.84042835,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1743607149599,37.58452835,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1743607149904,7.7441,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1743607151140,37.58452835,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1743607152339,18.79181043,129.12,129.08,0.063]
["bitfinex","SOLUSD",1743607152542,29.84042835,129.1,129.08,0.063]
["bitfinex","SOLUSD",1743607152938,29.98258992,129.1,129.08,0.063]
["bitfinex","SOLUSD",1743607153250,48.63223878,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743607153632,29.98258992,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743607153828,37.72848992,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743607154966,7.7459,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743607157753,7.7459,129.1,129.09,8.0801]
["bitfinex","SOLUSD",1743607157754,37.58632835,129.1,129.09,8.0801]
["bitfinex","SOLUSD",1743607158165,37.72848992,129.1,129.09,8.0801]
["bitfinex","SOLUSD",1743607158458,37.58632835,129.1,129.09,8.0801]
["bitfinex","SOLUSD",1743607158644,7.7459,129.1,129.09,8.0801]
["bitfinex","SOLUSD",1743607159158,7.7447,129.12,129.09,8.0801]
["bitfinex","SOLUSD",1743607159659,19.3577,129.15,129.09,8.0801]
["bitfinex","SOLUSD",1743607159859,7.7435,129.14,129.09,15.8265]
["bitfinex","SOLUSD",1743607160053,7.7429,129.15,129.1,289.78]
["bitfinex","SOLUSD",1743607160251,7.7429,129.15,129.1,303.6595]
["bitfinex","SOLUSD",1743607160449,7.7429,129.15,129.1,295.9137]
["bitfinex","SOLUSD",1743607161051,7.7429,129.15,129.1,303.6595]
["bitfinex","SOLUSD",1743607161452,7.7429,129.15,129.1,295.9137]
["bitfinex","SOLUSD",1743607162348,29.84042835,129.18,129.1,303.6593]
["bitfinex","SOLUSD",1743607162553,7.7411,129.18,129.1,303.6593]
["bitfinex","SOLUSD",1743607162943,27.0939,129.18,129.1,303.6593]
["bitfinex","SOLUSD",1743607163144,29.84042835,129.17,129.1,295.9137]
["bitfinex","SOLUSD",1743607163363,29.84042835,129.17,129.11,8.08]
["bitfinex","SOLUSD",1743607163544,56.93432835,129.18,129.11,8.08]
["bitfinex","SOLUSD",1743607163744,29.84042835,129.17,129.11,8.08]
["bitfinex","SOLUSD",1743607164470,7.7423,129.16,129.11,8.08]
["bitfinex","SOLUSD",1743607164965,29.84042835,129.14,129.12,8.08]
["bitfinex","SOLUSD",1743607165454,29.98258992,129.15,129.12,8.08]
["bitfinex","SOLUSD",1743607165858,29.84042835,129.15,129.12,8.08]
["bitfinex","SOLUSD",1743607166053,56.93852835,129.16,129.12,8.08]
["bitfinex","SOLUSD",1743607166368,29.84042835,129.14,129.12,8.08]
["bitfinex","SOLUSD",1743607166542,7.7441,129.13,129.12,8.08]
["bitfinex","SOLUSD",1743607166748,27.24656157,129.13,129.1,289.78]
["bitfinex","SOLUSD",1743607166949,57.08698992,129.13,129.11,8.08]
["bitfinex","SOLUSD",1743607167167,29.84042835,129.12,129.11,8.08]
["bitfinex","SOLUSD",1743607167366,29.84042835,129.12,129.1,289.78]
["bitfinex","SOLUSD",1743607167571,29.84042835,129.11,129.1,289.78]
["bitfinex","SOLUSD",1743607168450,7.7459,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743607168657,37.58632835,129.1,129.09,8.0801]
["bitfinex","SOLUSD",1743607169374,7.7459,129.1,129.09,8.0801]
["bitfinex","SOLUSD",1743607169568,7.7435,129.14,129.09,8.0801]
["bitfinex","SOLUSD",1743607169770,7.7435,129.14,129.08,6.112]
["bitfinex","SOLUSD",1743607170373,56.94272835,129.14,129.08,6.112]
["bitfinex","SOLUSD",1743607170547,7.7447,129.12,129.08,6.112]
["bitfinex","SOLUSD",1743607170974,0.063,129.1,129.09,8.08]
["bitfinex","SOLUSD",1743607172367,29.90342835,129.1,129.07,289.78]
["bitfinex","SOLUSD",1743607172569,37.58692835,129.09,129.08,8.08]
["bitfinex","SOLUSD",1743607172878,37.58692835,129.09,129.07,289.78]
["bitfinex","SOLUSD",1743607173085,37.58692835,129.09,129.08,8.08]
["bitfinex","SOLUSD",1743607173576,7.7465,129.09,129.08,8.08]
["bitfinex","SOLUSD",1743607174861,0.063,129.1,129.08,8.08]
["bitfinex","SOLUSD",1743607175463,0.063,129.1,129.09,12.0782]
["bitfinex","SOLUSD",1743607175882,0.063,129.1,129.07,289.78]
["bitfinex","SOLUSD",1743607176077,0.063,129.1,129.09,8.08]
["bitfinex","SOLUSD",1743607176772,29.90342835,129.1,129.09,8.08]
["bitfinex","SOLUSD",1743607177157,0.063,129.1,129.09,8.08]
["bitfinex","SOLUSD",1743607178096,48.69523878,129.1,129.07,289.78]
["bitfinex","SOLUSD",1743607178279,29.84042835,129.09,129.07,297.86]
["bitfinex","SOLUSD",1743607178896,7.7471,129.08,129.07,297.86]
["bitfinex","SOLUSD",1743607180796,37.58752835,129.08,129.07,297.86]
["bitfinex","SOLUSD",1743607180966,56.95532835,129.08,129.05,0.03]
["bitfinex","SOLUSD",1743607181171,29.84042835,129.06,129.05,0.03]
["bitfinex","SOLUSD",1743607181790,29.84042835,129.06,129.01,0.03]
["bitfinex","SOLUSD",1743607181998,29.84042835,129.04,129.01,0.03]
["bitfinex","SOLUSD",1743607182372,29.84042835,129.04,129.02,8.08]
["bitfinex","SOLUSD",1743607182887,56.95952835,129.06,129.02,8.08]
["bitfinex","SOLUSD",1743607184590,29.84042835,129.05,129.02,8.08]
["bitfinex","SOLUSD",1743607184788,29.84042835,129.04,129.02,8.08]
["bitfinex","SOLUSD",1743607185280,18.79181043,129.07,129.02,8.08]
["bitfinex","SOLUSD",1743607185598,29.84042835,129.04,129.02,8.08]
["bitfinex","SOLUSD",1743607185801,29.84042835,129.04,129.03,8.08]
["bitfinex","SOLUSD",1743607185977,29.84042835,129.04,129.01,289.89]
["bitfinex","SOLUSD",1743607186182,29.84042835,129.02,129.01,297.97]
["bitfinex","SOLUSD",1743607186697,29.84042835,129.02,129.01,289.89]
["bitfinex","SOLUSD",1743607186877,29.84042835,129.02,129.01,297.97]
["bitfinex","SOLUSD",1743607187278,29.84042835,129.03,129.01,297.97]
["bitfinex","SOLUSD",1743607188100,7.7495,129.04,129.01,297.97]
["bitfinex","SOLUSD",1743607188301,29.84042835,129.02,129.01,297.97]
["bitfinex","SOLUSD",1743607188601,29.98258992,129.02,129.01,289.89]
["bitfinex","SOLUSD",1743607188800,18.64964886,129.01,128.96,0.03]
["bitfinex","SOLUSD",1743607188991,18.7489,129.03,128.96,0.03]
["bitfinex","SOLUSD",1743607188992,29.84042835,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743607189189,48.63223878,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743607189699,52.59946586,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743607189881,52.59946586,128.97,128.94,2.8148284]
["bitfinex","SOLUSD",1743607190076,22.75903751,128.97,128.94,10.8948284]
["bitfinex","SOLUSD",1743607190277,29.84042835,128.97,128.94,10.8948284]
["bitfinex","SOLUSD",1743607190503,27.1338,128.99,128.94,10.8948284]
["bitfinex","SOLUSD",1743607190723,29.84042835,128.98,128.94,10.8948284]
["bitfinex","SOLUSD",1743607190906,7.7537,128.97,128.94,10.8948284]
["bitfinex","SOLUSD",1743607191800,7.7537,128.97,128.95,8.08]
["bitfinex","SOLUSD",1743607192685,37.59412835,128.97,128.96,8.08]
["bitfinex","SOLUSD",1743607193789,56.38593878,128.97,128.96,8.08]
["bitfinex","SOLUSD",1743607194218,18.79181043,128.96,128.94,2.84e-05]
["bitfinex","SOLUSD",1743607194392,29.84042835,128.95,128.94,2.84e-05]
["bitfinex","SOLUSD",1743607194995,29.98258992,128.95,128.94,2.84e-05]
["bitfinex","SOLUSD",1743607195308,37.73748992,128.95,128.94,2.84e-05]
["bitfinex","SOLUSD",1743607195512,56.38713878,128.95,128.94,2.84e-05]
["bitfinex","SOLUSD",1743607198103,75.77443878,128.95,128.91,289.94]
["bitfinex","SOLUSD",1743607198298,29.84042835,128.93,128.91,289.94]
["bitfinex","SOLUSD",1743607198611,66.4169,128.95,128.84,290.12]
["bitfinex","SOLUSD",1743607198828,29.84042835,128.86,128.84,290.12]
["bitfinex","SOLUSD",1743607199001,29.84042835,128.85,128.84,290.12]
["bitfinex","SOLUSD",1743607199320,52.55451043,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743607199513,82.39493878,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743607199901,82.39493878,128.82,128.81,8.11]
["bitfinex","SOLUSD",1743607200203,112.23536713,128.82,128.8,0.13]
["bitfinex","SOLUSD",1743607200539,83.01002835,128.82,128.79,290.12]
["bitfinex","SOLUSD",1743607200691,7.7627,128.82,128.79,290.12]
["bitfinex","SOLUSD",1743607201199,7.7615,128.84,128.79,290.12]
["bitfinex","SOLUSD",1743607201389,26.0,128.81,128.79,290.12]
["bitfinex","SOLUSD",1743607201592,26.0,128.81,128.8,8.1]
["bitfinex","SOLUSD",1743607201808,55.84042835,128.81,128.8,8.1]
["bitfinex","SOLUSD",1743607203392,63.60372835,128.81,128.8,8.1]
["bitfinex","SOLUSD",1743607203813,18.79181043,128.8,128.79,290.12]
["bitfinex","SOLUSD",1743607204015,48.63223878,128.8,128.79,298.22]
["bitfinex","SOLUSD",1743607204432,29.84042835,128.8,128.79,298.22]
["bitfinex","SOLUSD",1743607205197,33.7633,128.81,128.79,298.22]
["bitfinex","SOLUSD",1743607205401,29.84042835,128.83,128.79,298.22]
["bitfinex","SOLUSD",1743607205617,29.84042835,128.8,128.79,298.22]
["bitfinex","SOLUSD",1743607205915,29.84042835,128.8,128.77,290.32]
["bitfinex","SOLUSD",1743607206118,26.0,128.79,128.77,290.32]
["bitfinex","SOLUSD",1743607206303,29.84042835,128.8,128.77,290.32]
["bitfinex","SOLUSD",1743607206499,26.0,128.79,128.77,290.32]
["bitfinex","SOLUSD",1743607206696,29.84042835,128.8,128.77,290.32]
["bitfinex","SOLUSD",1743607206900,55.84042835,128.8,128.77,290.32]
["bitfinex","SOLUSD",1743607207139,65.9632,128.86,128.77,290.32]
["bitfinex","SOLUSD",1743607207140,27.1614,128.86,128.77,290.32]
["bitfinex","SOLUSD",1743607207303,37.60072835,128.86,128.78,26.74964886]
["bitfinex","SOLUSD",1743607207496,37.60072835,128.86,128.78,34.51424886]
["bitfinex","SOLUSD",1743607207707,29.84042835,128.85,128.78,26.74964886]
["bitfinex","SOLUSD",1743607208322,29.84042835,128.85,128.78,34.51474886]
["bitfinex","SOLUSD",1743607208825,7.89886157,128.92,128.81,13.0069]
["bitfinex","SOLUSD",1743607209026,29.84042835,128.91,128.82,18.64964886]
["bitfinex","SOLUSD",1743607209203,7.7567,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1743607209520,37.59712835,128.92,128.85,7.7609]
["bitfinex","SOLUSD",1743607210221,29.84042835,128.89,128.83,8.1]
["bitfinex","SOLUSD",1743607210717,29.84042835,128.91,128.83,15.8621]
["bitfinex","SOLUSD",1743607210919,7.7567,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1743607211512,7.7567,128.92,128.85,7.7609]
["bitfinex","SOLUSD",1743607212199,29.84042835,128.9,128.83,8.1]
["bitfinex","SOLUSD",1743607212522,29.84042835,128.87,128.81,13.0069]
["bitfinex","SOLUSD",1743607212722,29.84042835,128.86,128.82,8.1]
["bitfinex","SOLUSD",1743607212922,55.84042835,128.87,128.82,8.1]
["bitfinex","SOLUSD",1743607213305,26.0,128.87,128.82,8.1]
["bitfinex","SOLUSD",1743607213503,33.7601,128.87,128.82,8.1]
["bitfinex","SOLUSD",1743607213699,7.7594,128.88,128.82,15.8627]
["bitfinex","SOLUSD",1743607213934,7.7579,128.9,128.83,18.64964886]
["bitfinex","SOLUSD",1743607214641,7.7579,128.9,128.84,8.1]
["bitfinex","SOLUSD",1743607215123,26.0,128.86,128.85,8.1]
["bitfinex","SOLUSD",1743607215509,33.7603,128.86,128.85,8.1]
["bitfinex","SOLUSD",1743607215700,7.7603,128.86,128.85,8.1]
["bitfinex","SOLUSD",1743607217017,7.7585,128.89,128.85,8.1]
["bitfinex","SOLUSD",1743607217412,7.7567,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1743607217607,7.7567,128.92,128.87,290.36]
["bitfinex","SOLUSD",1743607218207,0.063,128.94,128.88,6.5578]
["bitfinex","SOLUSD",1743607218417,0.063,128.94,128.92,26.0]
["bitfinex","SOLUSD",1743607218610,0.063,128.94,128.93,26.74964886]
["bitfinex","SOLUSD",1743607218808,0.063,128.94,128.93,8.1]
["bitfinex","SOLUSD",1743607219105,37.65892835,128.94,128.93,8.1]
["bitfinex","SOLUSD",1743607219515,57.04772835,128.94,128.85,26.41034886]
["bitfinex","SOLUSD",1743607219704,29.84042835,128.92,128.88,8.08]
["bitfinex","SOLUSD",1743607220242,29.84042835,128.9,128.89,8.08]
["bitfinex","SOLUSD",1743607220412,29.98258992,128.9,128.89,8.08]
["bitfinex","SOLUSD",1743607220613,29.84042835,128.9,128.89,8.08]
["bitfinex","SOLUSD",1743607221039,26.0,128.9,128.89,8.08]
["bitfinex","SOLUSD",1743607221614,63.74048992,128.9,128.89,8.08]
["bitfinex","SOLUSD",1743607222335,63.59832835,128.9,128.89,8.08]
["bitfinex","SOLUSD",1743607223135,83.13528992,128.9,128.82,12.3798]
["bitfinex","SOLUSD",1743607223327,29.84042835,128.89,128.82,12.3798]
["bitfinex","SOLUSD",1743607223717,82.99312835,128.9,128.82,12.3798]
["bitfinex","SOLUSD",1743607223916,82.99312835,128.9,128.82,20.1423]
["bitfinex","SOLUSD",1743607224132,82.99312835,128.9,128.88,8.08]
["bitfinex","SOLUSD",1743607224331,53.1527,128.9,128.88,8.08]
["bitfinex","SOLUSD",1743607226116,82.99312835,128.9,128.88,8.08]
["bitfinex","SOLUSD",1743607226815,29.84042835,128.89,128.88,8.08]
["bitfinex","SOLUSD",1743607227031,26.0,128.86,128.85,8.08]
["bitfinex","SOLUSD",1743607227231,55.84042835,128.86,128.85,8.08]
["bitfinex","SOLUSD",1743607228130,26.0,128.84,128.83,290.34]
["bitfinex","SOLUSD",1743607228331,26.0,128.84,128.83,298.42]
["bitfinex","SOLUSD",1743607228832,7.7609,128.85,128.83,298.42]
["bitfinex","SOLUSD",1743607229015,7.7597,128.87,128.83,298.42]
["bitfinex","SOLUSD",1743607230215,7.7591,128.88,128.84,290.36]
["bitfinex","SOLUSD",1743607230612,0.5,128.78,128.73,0.03]
["bitfinex","SOLUSD",1743607230825,12.54755775,128.83,128.74,1.23]
["bitfinex","SOLUSD",1743607231025,26.0,128.79,128.74,1.23]
["bitfinex","SOLUSD",1743607231224,12.7369,128.84,128.74,1.23]
["bitfinex","SOLUSD",1743607231539,29.84042835,128.82,128.75,8.3]
["bitfinex","SOLUSD",1743607231911,29.84042835,128.79,128.74,1.23]
["bitfinex","SOLUSD",1743607232116,37.60732835,128.75,128.74,1.23]
["bitfinex","SOLUSD",1743607232318,37.60732835,128.75,128.73,0.03]
["bitfinex","SOLUSD",1743607232622,48.63223878,128.74,128.72,0.03]
["bitfinex","SOLUSD",1743607232826,29.84042835,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743607233011,29.84042835,128.73,128.72,290.39]
["bitfinex","SOLUSD",1743607233424,48.63223878,128.73,128.72,290.39]
["bitfinex","SOLUSD",1743607233629,29.84042835,128.73,128.72,290.39]
["bitfinex","SOLUSD",1743607233822,29.84042835,128.73,128.71,0.063]
["bitfinex","SOLUSD",1743607234027,48.63223878,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743607234229,56.40103878,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743607236040,86.24146713,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743607236338,56.40103878,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743607236936,56.40103878,128.72,128.69,290.543]
["bitfinex","SOLUSD",1743607236937,44.79181043,128.7,128.69,290.543]
["bitfinex","SOLUSD",1743607237141,104.47266713,128.7,128.69,290.543]
["bitfinex","SOLUSD",1743607237528,78.47266713,128.7,128.69,290.543]
["bitfinex","SOLUSD",1743607237839,55.84042835,128.7,128.69,290.543]
["bitfinex","SOLUSD",1743607238218,63.61042835,128.7,128.69,298.803]
["bitfinex","SOLUSD",1743607240622,82.40223878,128.7,128.69,298.803]
["bitfinex","SOLUSD",1743607240835,63.61042835,128.7,128.69,290.543]
["bitfinex","SOLUSD",1743607241033,33.77,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607241234,63.61042835,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607241440,33.77,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607241638,63.61042835,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607242431,82.40223878,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607242836,63.61042835,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607243665,33.77,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607244125,82.40223878,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607244326,63.61042835,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607245244,33.77,128.7,128.69,298.763]
["bitfinex","SOLUSD",1743607246249,29.84042835,128.76,128.69,298.763]
["bitfinex","SOLUSD",1743607246554,7.7663,128.76,128.69,317.0176]
["bitfinex","SOLUSD",1743607247246,57.02262835,128.76,128.69,317.0176]
["bitfinex","SOLUSD",1743607247443,27.1822,128.76,128.69,317.0176]
["bitfinex","SOLUSD",1743607248046,7.7663,128.76,128.69,324.7881]
["bitfinex","SOLUSD",1743607249254,7.7633,128.81,128.73,26.0]
["bitfinex","SOLUSD",1743607249553,29.84042835,128.8,128.74,8.14]
["bitfinex","SOLUSD",1743607250327,37.60372835,128.81,128.74,8.14]
["bitfinex","SOLUSD",1743607250526,37.60372835,128.81,128.74,15.9075]
["bitfinex","SOLUSD",1743607251136,29.84042835,128.8,128.74,8.14]
["bitfinex","SOLUSD",1743607251650,29.84042835,128.8,128.72,18.79181043]
["bitfinex","SOLUSD",1743607251856,29.84042835,128.8,128.73,298.82]
["bitfinex","SOLUSD",1743607252150,29.84042835,128.78,128.73,298.82]
["bitfinex","SOLUSD",1743607252357,29.84042835,128.8,128.73,298.82]
["bitfinex","SOLUSD",1743607252534,27.1717,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1743607252730,7.7633,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1743607252931,7.7621,128.83,128.75,18.64964886]
["bitfinex","SOLUSD",1743607253159,37.60252835,128.83,128.75,18.64964886]
["bitfinex","SOLUSD",1743607253451,7.7618,128.84,128.76,0.14216157]
["bitfinex","SOLUSD",1743607253654,37.60162835,128.85,128.77,18.9606]
["bitfinex","SOLUSD",1743607253839,37.60162835,128.85,128.78,8.12]
["bitfinex","SOLUSD",1743607254039,0.063,128.8,128.78,8.12]
["bitfinex","SOLUSD",1743607254556,29.90342835,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1743607254757,0.063,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1743607254947,0.063,128.87,128.79,27.1759]
["bitfinex","SOLUSD",1743607255141,55.90342835,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1743607255657,26.0,128.84,128.8,8.1]
["bitfinex","SOLUSD",1743607255969,0.063,128.87,128.8,8.1]
["bitfinex","SOLUSD",1743607256171,0.063,128.87,128.81,0.14216157]
["bitfinex","SOLUSD",1743607256629,0.063,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1743607256833,0.063,128.87,128.83,290.6]
["bitfinex","SOLUSD",1743607257154,0.063,128.87,128.85,18.4272]
["bitfinex","SOLUSD",1743607257345,0.063,128.87,128.86,8.1]
["bitfinex","SOLUSD",1743607257741,0.063,128.87,128.85,18.4272]
["bitfinex","SOLUSD",1743607257935,0.063,128.87,128.86,8.1]
["bitfinex","SOLUSD",1743607258257,0.063,128.87,128.85,18.4272]
["bitfinex","SOLUSD",1743607258751,0.063,128.87,128.86,8.1]
["bitfinex","SOLUSD",1743607260665,0.063,128.87,128.86,15.8603]
["bitfinex","SOLUSD",1743607261252,0.063,128.87,128.86,34.50994886]
["bitfinex","SOLUSD",1743607261439,0.063,128.87,128.86,26.89181043]
["bitfinex","SOLUSD",1743607261957,0.063,128.87,128.86,34.65211043]
["bitfinex","SOLUSD",1743607262756,0.063,128.87,128.86,325.11211043]
["bitfinex","SOLUSD",1743607263166,0.063,128.92,128.86,344.51301043]
["bitfinex","SOLUSD",1743607263876,0.063,128.92,128.87,18.79181043]
["bitfinex","SOLUSD",1743607264459,0.063,128.94,128.93,26.0]
["bitfinex","SOLUSD",1743607264659,0.063,128.94,128.93,41.8561]
["bitfinex","SOLUSD",1743607265475,7.7495,129.04,128.94,18.79181043]
["bitfinex","SOLUSD",1743607265668,37.58992835,129.04,128.95,8.1]
["bitfinex","SOLUSD",1743607265856,37.58992835,129.04,128.96,18.79181043]
["bitfinex","SOLUSD",1743607266051,7.7495,129.04,128.95,8.1]
["bitfinex","SOLUSD",1743607266373,0.063,129.0,128.95,8.1]
["bitfinex","SOLUSD",1743607266674,0.063,129.0,128.96,8.1]
["bitfinex","SOLUSD",1743607267081,29.84042835,128.99,128.93,19.1983]
["bitfinex","SOLUSD",1743607267377,29.90342835,129.0,128.97,8.08]
["bitfinex","SOLUSD",1743607267871,0.063,129.0,128.97,8.08]
["bitfinex","SOLUSD",1743607268866,0.063,129.0,128.97,15.8337]
["bitfinex","SOLUSD",1743607269586,0.063,129.0,128.97,8.08]
["bitfinex","SOLUSD",1743607270047,0.063,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1743607271851,0.063,129.0,128.97,8.08]
["bitfinex","SOLUSD",1743607272373,0.063,129.0,128.97,15.8335]
["bitfinex","SOLUSD",1743607272555,0.063,129.0,128.99,26.0]
["bitfinex","SOLUSD",1743607272751,0.063,129.0,128.99,334.86964886]
["bitfinex","SOLUSD",1743607272954,0.063,129.0,128.99,316.22]
["bitfinex","SOLUSD",1743607273355,0.063,129.0,128.99,290.22]
["bitfinex","SOLUSD",1743607273676,0.063,129.0,128.99,18.79181043]
["bitfinex","SOLUSD",1743607273861,0.063,129.05,129.0,64.17701043]
["bitfinex","SOLUSD",1743607275272,0.063,129.05,129.0,71.92881043]
["bitfinex","SOLUSD",1743607275669,0.063,129.05,129.01,11.38284683]
["bitfinex","SOLUSD",1743607275861,0.063,129.05,129.03,18.79181043]
["bitfinex","SOLUSD",1743607276058,0.063,129.05,129.02,8.08]
["bitfinex","SOLUSD",1743607280268,0.063,129.05,129.01,18.79181043]
["bitfinex","SOLUSD",1743607280478,0.063,129.05,129.02,8.08]
["bitfinex","SOLUSD",1743607280965,0.063,129.05,129.01,18.79181043]
["bitfinex","SOLUSD",1743607281173,0.063,129.05,129.02,8.08]
["bitfinex","SOLUSD",1743607282279,0.063,129.05,128.99,18.79181043]
["bitfinex","SOLUSD",1743607282685,29.90342835,129.05,129.0,290.0]
["bitfinex","SOLUSD",1743607282989,29.84042835,129.03,129.0,290.0]
["bitfinex","SOLUSD",1743607283196,7.7507,129.02,129.0,290.0]
["bitfinex","SOLUSD",1743607283364,7.7507,129.02,129.01,8.08]
["bitfinex","SOLUSD",1743607283969,37.59112835,129.02,129.01,8.08]
["bitfinex","SOLUSD",1743607284786,95.72152835,129.02,128.99,290.0]
["bitfinex","SOLUSD",1743607284963,29.84042835,129.0,128.91,18.79181043]
["bitfinex","SOLUSD",1743607285162,27.1359,128.98,128.9,21.0038]
["bitfinex","SOLUSD",1743607285386,27.1359,128.98,128.91,0.14216157]
["bitfinex","SOLUSD",1743607285574,27.1359,128.98,128.91,18.79181043]
["bitfinex","SOLUSD",1743607285889,7.7495,129.04,128.93,26.87181043]
["bitfinex","SOLUSD",1743607286086,27.1233,129.04,128.97,18.79181043]
["bitfinex","SOLUSD",1743607286392,27.1233,129.04,128.98,8.08]
["bitfinex","SOLUSD",1743607286594,29.84042835,129.02,128.98,8.08]
["bitfinex","SOLUSD",1743607286791,56.96372835,129.04,128.98,8.08]
["bitfinex","SOLUSD",1743607287382,7.7495,129.04,128.99,0.14216157]
["bitfinex","SOLUSD",1743607287692,7.8121,129.05,128.99,18.79181043]
["bitfinex","SOLUSD",1743607288787,0.063,129.05,128.99,26.54421043]
["bitfinex","SOLUSD",1743607289503,0.063,129.05,128.99,18.79181043]
["bitfinex","SOLUSD",1743607289673,0.063,129.05,129.0,34.08]
["bitfinex","SOLUSD",1743607289873,29.90342835,129.05,129.0,8.08]
["bitfinex","SOLUSD",1743607290291,0.063,129.05,129.0,8.08]
["bitfinex","SOLUSD",1743607290669,0.063,129.05,129.0,15.8318]
["bitfinex","SOLUSD",1743607291896,0.063,129.05,129.01,26.54291043]
["bitfinex","SOLUSD",1743607292792,0.063,129.05,129.03,18.79181043]
["bitfinex","SOLUSD",1743607293997,0.063,129.05,129.03,26.54171043]
["bitfinex","SOLUSD",1743607294295,0.063,129.05,129.04,44.79181043]
["bitfinex","SOLUSD",1743607295275,0.063,129.09,129.05,30.94761043]
["bitfinex","SOLUSD",1743607295477,0.063,129.09,129.07,18.79181043]
["bitfinex","SOLUSD",1743607296401,0.063,129.1,129.09,44.79181043]
["bitfinex","SOLUSD",1743607296605,7.7417,129.17,129.1,18.79181043]
["bitfinex","SOLUSD",1743607296806,7.7417,129.17,129.14,26.0]
["bitfinex","SOLUSD",1743607297005,27.096,129.17,129.11,8.08]
["bitfinex","SOLUSD",1743607297210,27.096,129.17,129.12,8.08]
["bitfinex","SOLUSD",1743607297391,29.84042835,129.16,129.12,8.08]
["bitfinex","SOLUSD",1743607297886,29.84042835,129.15,129.12,8.08]
["bitfinex","SOLUSD",1743607298086,27.1002,129.15,129.12,8.08]
["bitfinex","SOLUSD",1743607298501,56.94062835,129.15,129.12,8.08]
["bitfinex","SOLUSD",1743607299307,27.1002,129.15,129.12,8.08]
["bitfinex","SOLUSD",1743607300506,56.94062835,129.15,129.12,8.08]
["bitfinex","SOLUSD",1743607300886,27.1002,129.15,129.12,8.08]
["bitfinex","SOLUSD",1743607301283,29.84042835,129.13,129.06,18.79181043]
["bitfinex","SOLUSD",1743607301514,29.84042835,129.13,129.07,0.07]
["bitfinex","SOLUSD",1743607302005,29.84042835,129.12,129.07,0.07]
["bitfinex","SOLUSD",1743607302195,27.1065,129.12,129.07,0.07]
["bitfinex","SOLUSD",1743607302607,27.1065,129.12,129.08,8.08]
["bitfinex","SOLUSD",1743607302783,27.1065,129.12,129.09,289.88]
["bitfinex","SOLUSD",1743607302989,29.84042835,129.1,129.02,18.79181043]
["bitfinex","SOLUSD",1743607303183,27.1065,129.12,129.03,8.15]
["bitfinex","SOLUSD",1743607303184,29.84042835,129.08,129.03,8.15]
["bitfinex","SOLUSD",1743607303383,29.84042835,129.07,129.03,8.15]
["bitfinex","SOLUSD",1743607304205,7.7489,129.05,129.03,0.07]
["bitfinex","SOLUSD",1743607304408,29.84042835,129.04,129.0,0.03]
["bitfinex","SOLUSD",1743607304591,29.84042835,129.01,129.0,8.11]
["bitfinex","SOLUSD",1743607304785,29.84042835,129.01,128.92,6.0774]
["bitfinex","SOLUSD",1743607304991,29.84042835,129.01,128.91,0.03]
["bitfinex","SOLUSD",1743607304992,29.84042835,128.96,128.91,0.03]
["bitfinex","SOLUSD",1743607305608,29.84042835,128.95,128.91,0.03]
["bitfinex","SOLUSD",1743607305916,29.84042835,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743607306295,37.59712835,128.92,128.88,8.08]
["bitfinex","SOLUSD",1743607306534,29.84042835,128.89,128.88,8.08]
["bitfinex","SOLUSD",1743607306809,27.1485,128.92,128.88,8.08]
["bitfinex","SOLUSD",1743607307194,29.84042835,128.91,128.88,8.08]
["bitfinex","SOLUSD",1743607307394,29.84042835,128.9,128.89,8.08]
["bitfinex","SOLUSD",1743607307715,29.84042835,128.91,128.89,8.08]
["bitfinex","SOLUSD",1743607308394,7.7555,128.94,128.89,8.08]
["bitfinex","SOLUSD",1743607308598,29.84042835,128.93,128.89,8.08]
["bitfinex","SOLUSD",1743607308798,7.7555,128.94,128.89,8.08]
["bitfinex","SOLUSD",1743607308799,29.84042835,128.92,128.89,8.08]
["bitfinex","SOLUSD",1743607309720,29.84042835,128.93,128.89,8.08]
["bitfinex","SOLUSD",1743607309904,37.59592835,128.94,128.89,8.08]
["bitfinex","SOLUSD",1743607310107,37.59532835,128.95,128.89,8.08]
["bitfinex","SOLUSD",1743607310303,29.84042835,128.93,128.89,8.08]
["bitfinex","SOLUSD",1743607310494,29.84042835,128.94,128.89,8.08]
["bitfinex","SOLUSD",1743607311106,56.98262835,128.95,128.89,8.08]
["bitfinex","SOLUSD",1743607311321,37.59532835,128.95,128.89,8.08]
["bitfinex","SOLUSD",1743607311631,7.7549,128.95,128.89,8.08]
["bitfinex","SOLUSD",1743607311809,37.59532835,128.95,128.89,8.08]
["bitfinex","SOLUSD",1743607312812,37.59532835,128.95,128.9,290.12]
["bitfinex","SOLUSD",1743607313011,29.84042835,128.94,128.9,290.12]
["bitfinex","SOLUSD",1743607313910,55.84042835,128.92,128.9,290.12]
["bitfinex","SOLUSD",1743607314232,55.84042835,128.92,128.91,8.08]
["bitfinex","SOLUSD",1743607314800,63.59712835,128.92,128.9,290.12]
["bitfinex","SOLUSD",1743607315115,33.7567,128.92,128.91,8.08]
["bitfinex","SOLUSD",1743607315800,33.7567,128.92,128.9,290.12]
["bitfinex","SOLUSD",1743607315996,29.84042835,128.91,128.9,298.2]
["bitfinex","SOLUSD",1743607316419,29.84042835,128.91,128.9,290.12]
["bitfinex","SOLUSD",1743607316595,29.84042835,128.91,128.88,8.08]
["bitfinex","SOLUSD",1743607316796,65.6853,128.92,128.88,8.08]
["bitfinex","SOLUSD",1743607316997,29.84042835,128.89,128.88,8.08]
["bitfinex","SOLUSD",1743607317735,26.0,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743607318033,26.0,128.87,128.86,8.11]
["bitfinex","SOLUSD",1743607319077,33.7597,128.87,128.86,8.11]
["bitfinex","SOLUSD",1743607319207,7.7597,128.87,128.86,8.11]
["bitfinex","SOLUSD",1743607320234,37.60012835,128.87,128.86,8.11]
["bitfinex","SOLUSD",1743607320725,37.60012835,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1743607321037,37.60012835,128.87,128.85,290.16]
["bitfinex","SOLUSD",1743607321238,29.84042835,128.86,128.85,290.16]
["bitfinex","SOLUSD",1743607322116,29.84042835,128.86,128.85,298.24]
["bitfinex","SOLUSD",1743607323030,37.60072835,128.86,128.85,298.24]
["bitfinex","SOLUSD",1743607323435,57.00162835,128.86,128.81,290.26]
["bitfinex","SOLUSD",1743607323632,29.84042835,128.84,128.81,290.26]
["bitfinex","SOLUSD",1743607323836,27.1612,128.86,128.81,290.26]
["bitfinex","SOLUSD",1743607324130,7.7603,128.86,128.81,290.26]
["bitfinex","SOLUSD",1743607324351,37.60072835,128.86,128.81,290.26]
["bitfinex","SOLUSD",1743607324673,29.84042835,128.85,128.82,8.08]
["bitfinex","SOLUSD",1743607324828,7.7603,128.86,128.82,8.08]
["bitfinex","SOLUSD",1743607324829,29.84042835,128.84,128.82,8.08]
["bitfinex","SOLUSD",1743607325030,7.7621,128.83,128.82,8.08]
["bitfinex","SOLUSD",1743607327360,37.60252835,128.83,128.81,290.26]
["bitfinex","SOLUSD",1743607327534,29.84042835,128.82,128.81,290.26]
["bitfinex","SOLUSD",1743607327732,29.84042835,128.82,128.81,298.34]
["bitfinex","SOLUSD",1743607327947,29.84042835,128.82,128.81,290.26]
["bitfinex","SOLUSD",1743607328143,7.7621,128.83,128.81,298.34]
["bitfinex","SOLUSD",1743607329463,29.84042835,128.82,128.81,290.26]
["bitfinex","SOLUSD",1743607329644,26.0,128.79,128.78,290.36]
["bitfinex","SOLUSD",1743607329832,55.84042835,128.79,128.78,298.44]
["bitfinex","SOLUSD",1743607330032,55.84042835,128.79,128.76,0.03]
["bitfinex","SOLUSD",1743607330379,29.84042835,128.77,128.76,0.03]
["bitfinex","SOLUSD",1743607330570,29.84042835,128.77,128.72,0.03]
["bitfinex","SOLUSD",1743607330768,36.42922835,128.82,128.72,0.03]
["bitfinex","SOLUSD",1743607330769,29.84042835,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743607331074,26.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743607331279,7.7694,128.71,128.69,8.143]
["bitfinex","SOLUSD",1743607331873,37.60982835,128.71,128.69,8.143]
["bitfinex","SOLUSD",1743607333257,7.7694,128.71,128.69,8.143]
["bitfinex","SOLUSD",1743607333577,7.7686,128.73,128.69,8.143]
["bitfinex","SOLUSD",1743607333945,37.60822835,128.74,128.69,8.143]
["bitfinex","SOLUSD",1743607334751,7.7672,128.75,128.69,15.9134]
["bitfinex","SOLUSD",1743607334958,37.60762835,128.75,128.69,8.143]
["bitfinex","SOLUSD",1743607335160,7.7672,128.75,128.7,8.08]
["bitfinex","SOLUSD",1743607335768,29.84042835,128.77,128.7,15.8496]
["bitfinex","SOLUSD",1743607335948,37.60582835,128.78,128.7,15.8496]
["bitfinex","SOLUSD",1743607336551,7.7654,128.78,128.7,15.8496]
["bitfinex","SOLUSD",1743607336754,37.60582835,128.78,128.7,15.8496]
["bitfinex","SOLUSD",1743607337584,37.60512835,128.79,128.71,18.79181043]
["bitfinex","SOLUSD",1743607337759,7.7647,128.79,128.72,6.4213]
["bitfinex","SOLUSD",1743607337970,37.60512835,128.79,128.72,6.4213]
["bitfinex","SOLUSD",1743607338778,37.60512835,128.79,128.7,7.7696]
["bitfinex","SOLUSD",1743607338779,29.84042835,128.77,128.7,7.7696]
["bitfinex","SOLUSD",1743607339092,7.7647,128.79,128.73,8.08]
["bitfinex","SOLUSD",1743607339282,29.84042835,128.78,128.73,8.08]
["bitfinex","SOLUSD",1743607339656,7.7657,128.77,128.73,8.08]
["bitfinex","SOLUSD",1743607339854,37.60612835,128.77,128.73,8.08]
["bitfinex","SOLUSD",1743607340075,29.84042835,128.76,128.73,8.08]
["bitfinex","SOLUSD",1743607340665,7.7657,128.77,128.73,8.08]
["bitfinex","SOLUSD",1743607341787,37.60612835,128.77,128.73,8.08]
["bitfinex","SOLUSD",1743607342090,26.0,128.73,128.69,0.063]
["bitfinex","SOLUSD",1743607342294,29.84042835,128.72,128.7,8.08]
["bitfinex","SOLUSD",1743607342799,26.0,128.73,128.7,8.08]
["bitfinex","SOLUSD",1743607343093,37.60612835,128.77,128.7,8.08]
["bitfinex","SOLUSD",1743607343468,29.84042835,128.76,128.7,8.08]
["bitfinex","SOLUSD",1743607343990,37.60702835,128.76,128.7,15.8499]
["bitfinex","SOLUSD",1743607344196,7.7666,128.76,128.7,15.8499]
["bitfinex","SOLUSD",1743607344399,7.766,128.77,128.7,15.8499]
["bitfinex","SOLUSD",1743607344894,37.60642835,128.77,128.7,8.08]
["bitfinex","SOLUSD",1743607345202,7.766,128.77,128.7,15.8498]
["bitfinex","SOLUSD",1743607345401,37.60642835,128.77,128.71,290.6]
["bitfinex","SOLUSD",1743607345900,7.7669,128.75,128.71,290.6]
["bitfinex","SOLUSD",1743607346105,37.60732835,128.75,128.71,290.6]
["bitfinex","SOLUSD",1743607346408,57.02472835,128.75,128.71,290.6]
["bitfinex","SOLUSD",1743607346585,57.02472835,128.75,128.72,8.08]
["bitfinex","SOLUSD",1743607346908,57.02472835,128.75,128.73,8.08]
["bitfinex","SOLUSD",1743607347204,57.02472835,128.75,128.74,8.08]
["bitfinex","SOLUSD",1743607347573,37.60732835,128.75,128.74,8.08]
["bitfinex","SOLUSD",1743607347788,7.7657,128.77,128.74,8.08]
["bitfinex","SOLUSD",1743607347982,19.4144,128.78,128.74,8.08]
["bitfinex","SOLUSD",1743607348383,7.7645,128.79,128.74,8.08]
["bitfinex","SOLUSD",1743607349580,29.84042835,128.77,128.74,8.08]
["bitfinex","SOLUSD",1743607349979,7.7663,128.76,128.74,8.08]
["bitfinex","SOLUSD",1743607350584,7.7663,128.76,128.75,8.08]
["bitfinex","SOLUSD",1743607351412,7.7651,128.78,128.75,8.08]
["bitfinex","SOLUSD",1743607352088,29.90342835,128.79,128.75,8.08]
["bitfinex","SOLUSD",1743607352290,29.84042835,128.77,128.71,296.6628]
["bitfinex","SOLUSD",1743607352502,29.84042835,128.77,128.72,8.08]
["bitfinex","SOLUSD",1743607352805,29.90342835,128.79,128.72,8.08]
["bitfinex","SOLUSD",1743607353479,0.063,128.79,128.72,8.08]
["bitfinex","SOLUSD",1743607353676,0.063,128.79,128.73,18.79181043]
["bitfinex","SOLUSD",1743607354079,57.07932835,128.79,128.72,8.08]
["bitfinex","SOLUSD",1743607354411,29.84042835,128.78,128.73,8.08]
["bitfinex","SOLUSD",1743607354904,57.07932835,128.79,128.74,290.64]
["bitfinex","SOLUSD",1743607355314,27.2389,128.79,128.74,290.64]
["bitfinex","SOLUSD",1743607355685,57.07932835,128.79,128.74,290.64]
["bitfinex","SOLUSD",1743607356403,29.84042835,128.78,128.74,290.64]
["bitfinex","SOLUSD",1743607357000,57.07932835,128.79,128.74,290.64]
["bitfinex","SOLUSD",1743607357206,7.8275,128.79,128.74,290.64]
["bitfinex","SOLUSD",1743607359303,0.063,128.79,128.75,12.44676157]
["bitfinex","SOLUSD",1743607359618,0.063,128.79,128.77,0.14216157]
["bitfinex","SOLUSD",1743607359783,0.063,128.79,128.78,8.08]
["bitfinex","SOLUSD",1743607359984,0.063,128.79,128.75,12.3046]
["bitfinex","SOLUSD",1743607360317,0.063,128.79,128.78,8.08]
["bitfinex","SOLUSD",1743607365283,0.063,128.79,128.75,18.79181043]
["bitfinex","SOLUSD",1743607365605,0.063,128.79,128.76,8.08]
["bitfinex","SOLUSD",1743607365808,0.063,128.79,128.77,8.08]
["bitfinex","SOLUSD",1743607366383,0.063,128.79,128.78,8.08]
["bitfinex","SOLUSD",1743607366584,0.063,128.79,128.74,290.64]
["bitfinex","SOLUSD",1743607366802,0.063,128.79,128.75,8.08]
["bitfinex","SOLUSD",1743607367199,0.063,128.79,128.76,8.08]
["bitfinex","SOLUSD",1743607367486,29.84042835,128.78,128.74,290.64]
["bitfinex","SOLUSD",1743607367704,0.063,128.79,128.74,290.64]
["bitfinex","SOLUSD",1743607367705,29.84042835,128.77,128.74,290.64]
["bitfinex","SOLUSD",1743607367909,29.84042835,128.77,128.75,8.08]
["bitfinex","SOLUSD",1743607368301,57.01842835,128.78,128.75,8.08]
["bitfinex","SOLUSD",1743607368498,27.178,128.78,128.75,8.08]
["bitfinex","SOLUSD",1743607368902,7.7651,128.78,128.75,8.08]
["bitfinex","SOLUSD",1743607370309,7.8275,128.79,128.75,8.08]
["bitfinex","SOLUSD",1743607371825,0.063,128.79,128.75,15.8469]
["bitfinex","SOLUSD",1743607373195,0.063,128.79,128.76,25.15591043]
["bitfinex","SOLUSD",1743607373619,0.063,128.79,128.77,8.08]
["bitfinex","SOLUSD",1743607374708,0.063,128.79,128.77,15.8454]
["bitfinex","SOLUSD",1743607374912,0.063,128.79,128.78,18.79181043]
["bitfinex","SOLUSD",1743607378135,0.063,128.79,128.78,309.31181043]
["bitfinex","SOLUSD",1743607380331,0.063,128.79,128.78,290.52]
["bitfinex","SOLUSD",1743607380517,0.063,128.79,128.78,298.6]
["bitfinex","SOLUSD",1743607381031,0.063,128.79,128.78,298.58]
["bitfinex","SOLUSD",1743607384336,27.2389,128.79,128.75,290.5]
["bitfinex","SOLUSD",1743607384538,29.84042835,128.78,128.75,290.5]
["bitfinex","SOLUSD",1743607384919,29.84042835,128.77,128.75,290.5]
["bitfinex","SOLUSD",1743607385335,29.84042835,128.78,128.76,8.06]
["bitfinex","SOLUSD",1743607385635,63.67222835,128.79,128.76,8.06]
["bitfinex","SOLUSD",1743607385823,33.8318,128.79,128.76,8.06]
["bitfinex","SOLUSD",1743607386229,63.67222835,128.79,128.76,8.06]
["bitfinex","SOLUSD",1743607386433,33.8318,128.79,128.76,8.06]
["bitfinex","SOLUSD",1743607386615,29.84042835,128.78,128.76,8.06]
["bitfinex","SOLUSD",1743607387035,29.84042835,128.77,128.75,290.5]
["bitfinex","SOLUSD",1743607387840,18.81662256,128.77,128.75,290.5]
["bitfinex","SOLUSD",1743607388044,18.79181043,128.78,128.75,290.5]
["bitfinex","SOLUSD",1743607388222,37.60843299,128.78,128.76,8.06]
["bitfinex","SOLUSD",1743607388418,7.7657,128.77,128.75,290.5]
["bitfinex","SOLUSD",1743607388621,7.7657,128.77,128.76,8.06]
["bitfinex","SOLUSD",1743607389315,33.7657,128.77,128.76,8.06]
["bitfinex","SOLUSD",1743607390419,18.79181043,128.76,128.72,0.03]
["bitfinex","SOLUSD",1743607390722,30.09887402,128.74,128.72,0.03]
["bitfinex","SOLUSD",1743607391436,0.14216157,128.72,128.69,0.063]
["bitfinex","SOLUSD",1743607391740,30.09887402,128.71,128.69,0.063]
["bitfinex","SOLUSD",1743607392247,30.09887402,128.72,128.69,0.063]
["bitfinex","SOLUSD",1743607392417,7.7694,128.71,128.69,0.063]
["bitfinex","SOLUSD",1743607393126,7.7681,128.73,128.69,0.063]
["bitfinex","SOLUSD",1743607394643,27.1864,128.74,128.69,0.063]
["bitfinex","SOLUSD",1743607395152,7.7675,128.74,128.69,0.063]
["bitfinex","SOLUSD",1743607395455,57.28527402,128.74,128.7,8.06]
["bitfinex","SOLUSD",1743607395637,30.09887402,128.73,128.7,8.06]
["bitfinex","SOLUSD",1743607395952,30.09887402,128.73,128.71,8.06]
["bitfinex","SOLUSD",1743607396537,30.09887402,128.73,128.72,8.06]
["bitfinex","SOLUSD",1743607396849,37.86697402,128.73,128.72,8.06]
["bitfinex","SOLUSD",1743607397448,38.4984,128.7,128.68,2.8148284]
["bitfinex","SOLUSD",1743607397636,74.89068445,128.69,128.67,2.84e-05]
["bitfinex","SOLUSD",1743607397841,30.09887402,128.68,128.67,2.84e-05]
["bitfinex","SOLUSD",1743607398042,48.89068445,128.68,128.67,2.84e-05]
["bitfinex","SOLUSD",1743607398354,30.09887402,128.68,128.67,2.84e-05]
["bitfinex","SOLUSD",1743607399063,7.7712,128.68,128.67,2.84e-05]
["bitfinex","SOLUSD",1743607399433,18.79181043,128.71,128.67,2.84e-05]
["bitfinex","SOLUSD",1743607399434,7.7694,128.71,128.67,2.84e-05]
["bitfinex","SOLUSD",1743607399635,7.7694,128.71,128.68,298.78]
["bitfinex","SOLUSD",1743607399860,27.1929,128.71,128.68,298.78]
["bitfinex","SOLUSD",1743607401159,19.4235,128.71,128.68,298.78]
["bitfinex","SOLUSD",1743607401356,7.7663,128.76,128.68,306.5511]
["bitfinex","SOLUSD",1743607401530,7.7663,128.76,128.71,26.0]
["bitfinex","SOLUSD",1743607402167,7.766,128.77,128.71,26.0]
["bitfinex","SOLUSD",1743607402757,11.8796157,128.78,128.72,18.79181043]
["bitfinex","SOLUSD",1743607402929,11.8796157,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1743607403135,0.063,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1743607404164,7.8275,128.79,128.73,15.8279]
["bitfinex","SOLUSD",1743607404367,7.8275,128.79,128.74,18.79181043]
["bitfinex","SOLUSD",1743607404541,0.063,128.79,128.74,18.79181043]
["bitfinex","SOLUSD",1743607405064,0.063,128.79,128.75,25.9886]
["bitfinex","SOLUSD",1743607405262,0.063,128.79,128.78,26.0]
["bitfinex","SOLUSD",1743607405471,0.063,128.79,128.78,324.74]
["bitfinex","SOLUSD",1743607406947,0.063,128.79,128.78,298.74]
["bitfinex","SOLUSD",1743607407145,0.063,128.79,128.72,12.3619]
["bitfinex","SOLUSD",1743607407374,0.063,128.79,128.74,290.68]
["bitfinex","SOLUSD",1743607408473,0.063,128.79,128.75,8.06]
["bitfinex","SOLUSD",1743607411565,0.063,128.79,128.74,290.68]
["bitfinex","SOLUSD",1743607411770,56.09887402,128.78,128.74,290.68]
["bitfinex","SOLUSD",1743607412074,56.09887402,128.78,128.75,8.06]
["bitfinex","SOLUSD",1743607412974,30.09887402,128.77,128.74,290.68]
["bitfinex","SOLUSD",1743607413176,7.7663,128.76,128.74,290.68]
["bitfinex","SOLUSD",1743607414078,7.7663,128.76,128.75,8.06]
["bitfinex","SOLUSD",1743607415280,27.1807,128.77,128.75,8.06]
["bitfinex","SOLUSD",1743607416382,7.7657,128.77,128.75,8.06]
["bitfinex","SOLUSD",1743607418096,30.09887402,128.76,128.74,290.68]
["bitfinex","SOLUSD",1743607418261,26.0,128.73,128.7,290.62]
["bitfinex","SOLUSD",1743607418963,26.0,128.74,128.7,290.62]
["bitfinex","SOLUSD",1743607419280,26.0,128.74,128.71,8.06]
["bitfinex","SOLUSD",1743607419865,33.7681,128.73,128.71,8.06]
["bitfinex","SOLUSD",1743607420481,7.7681,128.73,128.71,8.06]
["bitfinex","SOLUSD",1743607421879,27.1864,128.74,128.71,8.06]
["bitfinex","SOLUSD",1743607422382,57.28527402,128.74,128.7,290.62]
["bitfinex","SOLUSD",1743607422683,30.09887402,128.72,128.7,290.62]
["bitfinex","SOLUSD",1743607423183,26.0,128.69,128.67,290.6600284]
["bitfinex","SOLUSD",1743607423691,30.09887402,128.73,128.67,290.6600284]
["bitfinex","SOLUSD",1743607423985,27.1864,128.74,128.68,8.06]
["bitfinex","SOLUSD",1743607424283,57.28527402,128.74,128.68,8.06]
["bitfinex","SOLUSD",1743607424580,7.7675,128.74,128.68,8.06]
["bitfinex","SOLUSD",1743607425296,7.7675,128.74,128.69,290.66]
["bitfinex","SOLUSD",1743607426180,49.51497402,128.76,128.69,290.66]
["bitfinex","SOLUSD",1743607426181,7.7669,128.75,128.69,290.66]
["bitfinex","SOLUSD",1743607426491,27.1843,128.75,128.69,290.66]
["bitfinex","SOLUSD",1743607426983,27.1843,128.75,128.69,298.4303]
["bitfinex","SOLUSD",1743607427187,27.1843,128.75,128.7,8.06]
["bitfinex","SOLUSD",1743607427877,56.09887402,128.72,128.7,8.06]
["bitfinex","SOLUSD",1743607428073,7.7694,128.71,128.7,8.06]
["bitfinex","SOLUSD",1743607429486,19.4176,128.75,128.7,8.06]
["bitfinex","SOLUSD",1743607429795,7.7675,128.74,128.7,8.06]
["bitfinex","SOLUSD",1743607429974,7.7663,128.76,128.7,14.1602]
["bitfinex","SOLUSD",1743607430904,7.7651,128.78,128.71,18.79181043]
["bitfinex","SOLUSD",1743607431073,57.27687402,128.78,128.71,18.79181043]
["bitfinex","SOLUSD",1743607431891,57.27687402,128.78,128.7,14.1602]
["bitfinex","SOLUSD",1743607431892,30.09887402,128.77,128.7,14.1602]
["bitfinex","SOLUSD",1743607432192,7.7669,128.75,128.7,14.1602]
["bitfinex","SOLUSD",1743607432987,7.7669,128.75,128.71,290.66]
["bitfinex","SOLUSD",1743607433166,7.7657,128.77,128.72,18.79181043]
["bitfinex","SOLUSD",1743607433366,7.7657,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1743607434372,7.8281,128.78,128.72,18.64964886]
["bitfinex","SOLUSD",1743607434873,30.09887402,128.77,128.71,290.66]
["bitfinex","SOLUSD",1743607435382,57.33987402,128.78,128.71,298.4293]
["bitfinex","SOLUSD",1743607435695,57.33987402,128.78,128.71,290.66]
["bitfinex","SOLUSD",1743607435897,57.33987402,128.78,128.71,298.4293]
["bitfinex","SOLUSD",1743607436075,57.33987402,128.78,128.71,290.66]
["bitfinex","SOLUSD",1743607436271,30.09887402,128.77,128.72,8.06]
["bitfinex","SOLUSD",1743607436478,30.09887402,128.75,128.73,8.06]
["bitfinex","SOLUSD",1743607436676,30.09887402,128.75,128.74,8.06]
["bitfinex","SOLUSD",1743607436888,19.4159,128.76,128.74,8.06]
["bitfinex","SOLUSD",1743607437500,49.51477402,128.76,128.74,8.06]
["bitfinex","SOLUSD",1743607438003,19.4159,128.76,128.74,8.06]
["bitfinex","SOLUSD",1743607438198,26.0,128.75,128.71,290.66]
["bitfinex","SOLUSD",1743607438494,37.86767402,128.72,128.71,298.72]
["bitfinex","SOLUSD",1743607440291,57.28967402,128.72,128.67,2.84e-05]
["bitfinex","SOLUSD",1743607440478,30.09887402,128.72,128.71,8.06]
["bitfinex","SOLUSD",1743607440790,27.1843,128.75,128.71,8.06]
["bitfinex","SOLUSD",1743607440988,30.09887402,128.74,128.71,8.06]
["bitfinex","SOLUSD",1743607441195,30.09887402,128.73,128.71,8.06]
["bitfinex","SOLUSD",1743607441572,30.09887402,128.74,128.71,8.06]
["bitfinex","SOLUSD",1743607441803,7.7669,128.75,128.71,8.06]
["bitfinex","SOLUSD",1743607443197,7.7669,128.75,128.72,290.68]
["bitfinex","SOLUSD",1743607444099,37.86577402,128.75,128.72,290.68]
["bitfinex","SOLUSD",1743607444490,57.28317402,128.75,128.72,290.68]
["bitfinex","SOLUSD",1743607444688,27.1843,128.75,128.72,290.68]
["bitfinex","SOLUSD",1743607445185,30.09887402,128.74,128.73,8.06]
["bitfinex","SOLUSD",1743607446100,30.09887402,128.74,128.72,290.68]
["bitfinex","SOLUSD",1743607446305,30.09887402,128.73,128.68,290.66]
["bitfinex","SOLUSD",1743607446492,30.09887402,128.71,128.68,290.66]
["bitfinex","SOLUSD",1743607446710,7.7706,128.69,128.68,290.66]
["bitfinex","SOLUSD",1743607447406,7.7706,128.69,128.68,298.72]
["bitfinex","SOLUSD",1743607448520,7.7688,128.72,128.68,298.72]
["bitfinex","SOLUSD",1743607448702,19.4199,128.74,128.69,290.68]
["bitfinex","SOLUSD",1743607449010,7.8299,128.75,128.69,298.4504]
["bitfinex","SOLUSD",1743607449302,7.8299,128.75,128.69,304.5084]
["bitfinex","SOLUSD",1743607450007,7.8299,128.75,128.7,8.06]
["bitfinex","SOLUSD",1743607450215,0.063,128.75,128.7,8.06]
["bitfinex","SOLUSD",1743607450505,0.063,128.75,128.7,15.8298]
["bitfinex","SOLUSD",1743607450712,0.063,128.75,128.71,18.79181043]
["bitfinex","SOLUSD",1743607451704,0.063,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1743607452506,0.063,128.75,128.73,290.68]
["bitfinex","SOLUSD",1743607453808,56.30403559,128.75,128.73,290.68]
["bitfinex","SOLUSD",1743607454006,0.14216157,128.73,128.66,290.66]
["bitfinex","SOLUSD",1743607454197,30.09887402,128.68,128.66,290.66]
["bitfinex","SOLUSD",1743607454396,30.09887402,128.67,128.66,290.66]
["bitfinex","SOLUSD",1743607455010,30.09887402,128.67,128.66,298.7]
["bitfinex","SOLUSD",1743607455214,30.09887402,128.69,128.66,298.7]
["bitfinex","SOLUSD",1743607455794,7.7712,128.68,128.66,298.7]
["bitfinex","SOLUSD",1743607456292,7.7694,128.71,128.66,298.7]
["bitfinex","SOLUSD",1743607456604,7.7681,128.73,128.68,6.3671]
["bitfinex","SOLUSD",1743607457690,7.7675,128.74,128.68,6.3671]
["bitfinex","SOLUSD",1743607457997,57.28527402,128.74,128.68,6.3671]
["bitfinex","SOLUSD",1743607458210,30.09887402,128.73,128.69,8.04]
["bitfinex","SOLUSD",1743607458512,30.09887402,128.72,128.69,8.04]
["bitfinex","SOLUSD",1743607458716,30.09887402,128.71,128.66,290.69]
["bitfinex","SOLUSD",1743607458897,30.09887402,128.7,128.67,8.04]
["bitfinex","SOLUSD",1743607459312,30.09887402,128.69,128.66,290.69]
["bitfinex","SOLUSD",1743607459519,30.09887402,128.68,128.66,290.69]
["bitfinex","SOLUSD",1743607459822,37.87067402,128.67,128.66,290.69]
["bitfinex","SOLUSD",1743607460620,37.87067402,128.67,128.62,0.03]
["bitfinex","SOLUSD",1743607460789,30.09887402,128.65,128.62,290.73]
["bitfinex","SOLUSD",1743607461109,30.09887402,128.64,128.63,8.04]
["bitfinex","SOLUSD",1743607461284,30.09887402,128.65,128.63,8.04]
["bitfinex","SOLUSD",1743607461888,7.7736,128.64,128.63,8.04]
["bitfinex","SOLUSD",1743607462591,7.7736,128.64,128.62,290.73]
["bitfinex","SOLUSD",1743607462592,37.87247402,128.64,128.62,290.73]
["bitfinex","SOLUSD",1743607462808,30.09887402,128.63,128.62,290.73]
["bitfinex","SOLUSD",1743607463100,37.87247402,128.64,128.62,298.77]
["bitfinex","SOLUSD",1743607463532,7.7736,128.64,128.62,298.77]
["bitfinex","SOLUSD",1743607463892,7.773,128.65,128.62,298.77]
["bitfinex","SOLUSD",1743607465022,27.2055,128.65,128.62,298.77]
["bitfinex","SOLUSD",1743607466090,57.30437402,128.65,128.62,298.77]
["bitfinex","SOLUSD",1743607466288,30.09887402,128.64,128.62,298.77]
["bitfinex","SOLUSD",1743607466735,26.0,128.62,128.59,0.03]
["bitfinex","SOLUSD",1743607467022,30.09887402,128.6,128.59,8.07]
["bitfinex","SOLUSD",1743607467190,56.09887402,128.62,128.59,8.07]
["bitfinex","SOLUSD",1743607467926,30.09887402,128.6,128.59,0.03]
["bitfinex","SOLUSD",1743607468215,37.87427402,128.61,128.59,8.07]
["bitfinex","SOLUSD",1743607468611,7.7754,128.61,128.59,8.07]
["bitfinex","SOLUSD",1743607468792,30.09887402,128.63,128.59,8.07]
["bitfinex","SOLUSD",1743607469131,7.7749,128.62,128.59,8.07]
["bitfinex","SOLUSD",1743607469821,27.211,128.63,128.59,8.07]
["bitfinex","SOLUSD",1743607470195,30.09887402,128.62,128.59,8.07]
["bitfinex","SOLUSD",1743607471413,57.30987402,128.63,128.59,8.07]
["bitfinex","SOLUSD",1743607472120,7.7742,128.63,128.59,8.07]
["bitfinex","SOLUSD",1743607472313,19.4327,128.65,128.59,8.07]
["bitfinex","SOLUSD",1743607472314,37.87127402,128.66,128.59,15.8465]
["bitfinex","SOLUSD",1743607472519,30.09887402,128.64,128.59,14.1564]
["bitfinex","SOLUSD",1743607473605,30.09887402,128.63,128.59,8.07]
["bitfinex","SOLUSD",1743607473813,7.7748,128.62,128.59,8.07]
["bitfinex","SOLUSD",1743607474616,7.7748,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607476128,37.87367402,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607477017,7.7748,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607477527,27.2119,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607477721,7.7748,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607479104,19.4313,128.66,128.59,298.95]
["bitfinex","SOLUSD",1743607479304,57.30257402,128.66,128.59,298.95]
["bitfinex","SOLUSD",1743607479504,30.09887402,128.65,128.59,298.95]
["bitfinex","SOLUSD",1743607479705,30.09887402,128.64,128.59,298.95]
["bitfinex","SOLUSD",1743607480509,30.09887402,128.65,128.59,298.95]
["bitfinex","SOLUSD",1743607481413,7.7748,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607482228,57.31077402,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607482822,27.2119,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607483210,57.31077402,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607483411,27.2119,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607483618,7.7748,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607485016,57.31077402,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607485534,30.09887402,128.63,128.59,298.95]
["bitfinex","SOLUSD",1743607486307,0.063,128.65,128.59,298.95]
["bitfinex","SOLUSD",1743607486834,30.09887402,128.64,128.59,298.95]
["bitfinex","SOLUSD",1743607487733,7.7742,128.63,128.59,298.95]
["bitfinex","SOLUSD",1743607488838,30.09887402,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607489940,7.7754,128.61,128.59,298.95]
["bitfinex","SOLUSD",1743607491942,30.09887402,128.64,128.59,298.95]
["bitfinex","SOLUSD",1743607492850,57.36737402,128.65,128.59,298.95]
["bitfinex","SOLUSD",1743607493241,30.09887402,128.64,128.59,298.95]
["bitfinex","SOLUSD",1743607493436,30.16187402,128.63,128.59,298.95]
["bitfinex","SOLUSD",1743607494026,7.7748,128.62,128.59,298.95]
["bitfinex","SOLUSD",1743607494262,7.8375,128.63,128.59,298.95]
["bitfinex","SOLUSD",1743607495642,0.063,128.63,128.62,12.3426]
["bitfinex","SOLUSD",1743607496223,0.063,128.63,128.62,20.1174]
["bitfinex","SOLUSD",1743607496548,0.063,128.63,128.62,38.90921043]
["bitfinex","SOLUSD",1743607497124,0.063,128.63,128.62,12.3426]
["bitfinex","SOLUSD",1743607497948,0.063,128.63,128.62,38.90921043]
["bitfinex","SOLUSD",1743607498169,0.063,128.65,128.63,18.79181043]
["bitfinex","SOLUSD",1743607498461,0.063,128.65,128.64,8.04]
["bitfinex","SOLUSD",1743607499231,0.063,128.65,128.64,34.60541043]
["bitfinex","SOLUSD",1743607500735,7.7694,128.71,128.65,18.79181043]
["bitfinex","SOLUSD",1743607500935,7.7694,128.71,128.65,0.14216157]
["bitfinex","SOLUSD",1743607501135,0.063,128.74,128.69,38.228]
["bitfinex","SOLUSD",1743607501463,37.92967402,128.74,128.7,298.9]
["bitfinex","SOLUSD",1743607501783,30.09887402,128.72,128.7,298.9]
["bitfinex","SOLUSD",1743607502129,27.2497,128.74,128.7,298.9]
["bitfinex","SOLUSD",1743607502435,57.34857402,128.74,128.7,298.9]
["bitfinex","SOLUSD",1743607503078,27.2497,128.74,128.7,298.9]
["bitfinex","SOLUSD",1743607504475,27.2497,128.74,128.71,8.04]
["bitfinex","SOLUSD",1743607504779,7.8308,128.74,128.71,8.04]
["bitfinex","SOLUSD",1743607504979,0.063,128.74,128.71,15.8093]
["bitfinex","SOLUSD",1743607505274,0.063,128.74,128.72,6.4082]
["bitfinex","SOLUSD",1743607506862,0.063,128.74,128.73,26.83181043]
["bitfinex","SOLUSD",1743607507679,0.063,128.75,128.74,18.79181043]
["bitfinex","SOLUSD",1743607508660,0.063,128.75,128.74,26.55931043]
["bitfinex","SOLUSD",1743607509064,0.063,128.75,128.74,26.83181043]
["bitfinex","SOLUSD",1743607509464,0.063,128.75,128.74,34.59931043]
["bitfinex","SOLUSD",1743607511486,0.063,128.78,128.77,44.79181043]
["bitfinex","SOLUSD",1743607511790,0.063,128.79,128.77,64.41471043]
["bitfinex","SOLUSD",1743607511971,0.063,128.79,128.78,18.79181043]
["bitfinex","SOLUSD",1743607512158,0.063,128.79,128.77,45.6229]
["bitfinex","SOLUSD",1743607512359,0.063,128.79,128.77,32.502]
["bitfinex","SOLUSD",1743607512763,0.063,128.79,128.78,290.68]
["bitfinex","SOLUSD",1743607513384,0.063,128.79,128.78,298.7]
["bitfinex","SOLUSD",1743607513897,0.063,128.79,128.78,306.4651]
["bitfinex","SOLUSD",1743607514058,0.063,128.79,128.78,325.25691043]
["bitfinex","SOLUSD",1743607514564,0.063,128.79,128.78,325.11474886]
["bitfinex","SOLUSD",1743607514762,0.063,128.79,128.78,325.25691043]
["bitfinex","SOLUSD",1743607515873,0.063,128.79,128.78,317.49181043]
["bitfinex","SOLUSD",1743607516679,0.063,128.79,128.78,298.7]
["bitfinex","SOLUSD",1743607517192,0.063,128.79,128.78,331.24231043]
["bitfinex","SOLUSD",1743607517392,7.7604,128.86,128.81,26.0]
["bitfinex","SOLUSD",1743607518667,7.8227,128.87,128.81,26.0]
["bitfinex","SOLUSD",1743607519666,0.063,128.87,128.81,33.7632]
["bitfinex","SOLUSD",1743607522968,0.063,128.87,128.81,26.0]
["bitfinex","SOLUSD",1743607523402,30.09887402,128.84,128.78,290.68]
["bitfinex","SOLUSD",1743607523607,30.09887402,128.83,128.78,290.68]
["bitfinex","SOLUSD",1743607523770,30.09887402,128.81,128.78,290.68]
["bitfinex","SOLUSD",1743607523973,30.09887402,128.81,128.79,8.02]
["bitfinex","SOLUSD",1743607524904,7.7627,128.82,128.79,8.02]
["bitfinex","SOLUSD",1743607526413,57.26847402,128.82,128.79,8.02]
["bitfinex","SOLUSD",1743607527619,27.1696,128.82,128.79,8.02]
["bitfinex","SOLUSD",1743607527784,57.26847402,128.82,128.79,8.02]
["bitfinex","SOLUSD",1743607528119,30.09887402,128.8,128.78,290.68]
["bitfinex","SOLUSD",1743607528290,30.09887402,128.8,128.79,8.02]
["bitfinex","SOLUSD",1743607528622,18.6642,128.79,128.78,8.02]
["bitfinex","SOLUSD",1743607529004,26.4287,128.79,128.78,8.02]
["bitfinex","SOLUSD",1743607529327,56.52757402,128.79,128.78,8.02]
["bitfinex","SOLUSD",1743607530014,75.93897402,128.79,128.75,290.48]
["bitfinex","SOLUSD",1743607530378,75.93897402,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743607530786,45.8401,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743607530989,7.7645,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743607531201,7.7645,128.79,128.78,8.05]
["bitfinex","SOLUSD",1743607531492,37.86337402,128.79,128.78,8.05]
["bitfinex","SOLUSD",1743607532094,56.65518445,128.79,128.78,8.05]
["bitfinex","SOLUSD",1743607532413,37.86337402,128.79,128.78,8.05]
["bitfinex","SOLUSD",1743607532903,7.7645,128.79,128.78,8.05]
["bitfinex","SOLUSD",1743607533110,57.27477402,128.79,128.75,290.48]
["bitfinex","SOLUSD",1743607533312,65.9987,128.79,128.75,290.48]
["bitfinex","SOLUSD",1743607533494,30.09887402,128.76,128.75,290.48]
["bitfinex","SOLUSD",1743607534326,30.09887402,128.76,128.75,298.5]
["bitfinex","SOLUSD",1743607535216,37.86517402,128.76,128.75,298.5]
["bitfinex","SOLUSD",1743607535415,7.7663,128.76,128.75,298.5]
["bitfinex","SOLUSD",1743607536919,37.86517402,128.76,128.75,298.5]
["bitfinex","SOLUSD",1743607538999,7.7651,128.78,128.75,298.5]
["bitfinex","SOLUSD",1743607540905,19.4114,128.79,128.75,298.5]
["bitfinex","SOLUSD",1743607540906,7.7648,128.79,128.75,298.5]
["bitfinex","SOLUSD",1743607541620,27.1719,128.81,128.75,306.2669]
["bitfinex","SOLUSD",1743607541918,27.1719,128.81,128.75,306.2969]
["bitfinex","SOLUSD",1743607542122,7.7633,128.81,128.75,306.2969]
["bitfinex","SOLUSD",1743607542425,0.063,128.79,128.75,298.53]
["bitfinex","SOLUSD",1743607542923,0.063,128.79,128.75,306.2969]
["bitfinex","SOLUSD",1743607544716,0.063,128.79,128.76,18.79181043]
["bitfinex","SOLUSD",1743607545120,0.063,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1743607545922,0.063,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1743607546131,0.063,128.79,128.75,298.53]
["bitfinex","SOLUSD",1743607548022,0.063,128.79,128.76,8.02]
["bitfinex","SOLUSD",1743607548532,0.063,128.79,128.75,290.51]
["bitfinex","SOLUSD",1743607548712,0.063,128.79,128.77,8.02]
["bitfinex","SOLUSD",1743607548912,30.16187402,128.79,128.78,8.02]
["bitfinex","SOLUSD",1743607549427,0.063,128.79,128.78,8.02]
["bitfinex","SOLUSD",1743607549807,37.92637402,128.79,128.78,8.02]
["bitfinex","SOLUSD",1743607552030,7.8275,128.79,128.78,8.02]
["bitfinex","SOLUSD",1743607553605,7.8275,128.79,128.75,290.51]
["bitfinex","SOLUSD",1743607553826,7.8275,128.79,128.78,8.0]
["bitfinex","SOLUSD",1743607554019,0.063,128.79,128.78,8.0]
["bitfinex","SOLUSD",1743607557409,18.86371391,128.79,128.77,290.54]
["bitfinex","SOLUSD",1743607557618,63.59252434,128.78,128.75,0.03]
["bitfinex","SOLUSD",1743607557828,56.39323825,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1743607558038,27.1864,128.74,128.7,290.54]
["bitfinex","SOLUSD",1743607558209,18.80071391,128.71,128.7,290.54]
["bitfinex","SOLUSD",1743607558603,44.80071391,128.71,128.7,290.54]
["bitfinex","SOLUSD",1743607558807,44.80071391,128.71,128.7,298.54]
["bitfinex","SOLUSD",1743607559426,27.1864,128.74,128.7,298.54]
["bitfinex","SOLUSD",1743607559631,18.80071391,128.72,128.7,298.54]
["bitfinex","SOLUSD",1743607559820,30.12865925,128.72,128.7,298.54]
["bitfinex","SOLUSD",1743607560237,7.7694,128.71,128.7,298.54]
["bitfinex","SOLUSD",1743607560920,18.79181043,128.75,128.7,298.54]
["bitfinex","SOLUSD",1743607561125,48.92046968,128.75,128.7,298.54]
["bitfinex","SOLUSD",1743607561326,37.89615925,128.74,128.7,298.54]
["bitfinex","SOLUSD",1743607561714,30.12865925,128.73,128.71,8.0]
["bitfinex","SOLUSD",1743607562217,7.7688,128.72,128.71,8.0]
["bitfinex","SOLUSD",1743607562408,7.7684,128.73,128.71,8.0]
["bitfinex","SOLUSD",1743607562631,7.7677,128.74,128.71,8.0]
["bitfinex","SOLUSD",1743607563949,7.7672,128.75,128.71,8.0]
["bitfinex","SOLUSD",1743607564133,0.063,128.79,128.74,33.7673]
["bitfinex","SOLUSD",1743607564545,0.063,128.79,128.71,20.6914]
["bitfinex","SOLUSD",1743607564841,30.19165925,128.79,128.71,20.6914]
["bitfinex","SOLUSD",1743607565045,30.12865925,128.78,128.71,20.6914]
["bitfinex","SOLUSD",1743607565238,30.12865925,128.78,128.71,28.4606]
["bitfinex","SOLUSD",1743607565434,0.063,128.79,128.71,28.4906]
["bitfinex","SOLUSD",1743607565748,0.063,128.75,128.71,28.4906]
["bitfinex","SOLUSD",1743607566824,0.063,128.75,128.74,26.0]
["bitfinex","SOLUSD",1743607567935,0.063,128.75,128.74,33.7675]
["bitfinex","SOLUSD",1743607568331,0.063,128.75,128.74,52.55931043]
["bitfinex","SOLUSD",1743607569061,0.063,128.75,128.74,52.41714886]
["bitfinex","SOLUSD",1743607569648,0.063,128.75,128.74,52.55931043]
["bitfinex","SOLUSD",1743607570430,0.063,128.79,128.74,52.55931043]
["bitfinex","SOLUSD",1743607570431,0.063,128.79,128.75,18.79181043]
["bitfinex","SOLUSD",1743607570627,0.063,128.79,128.76,8.0]
["bitfinex","SOLUSD",1743607572036,0.063,128.79,128.77,8.0]
["bitfinex","SOLUSD",1743607572436,30.19165925,128.79,128.71,12.7214]
["bitfinex","SOLUSD",1743607572659,56.12865925,128.78,128.71,12.7214]
["bitfinex","SOLUSD",1743607572854,26.0,128.78,128.72,290.58]
["bitfinex","SOLUSD",1743607573329,56.12865925,128.78,128.72,290.58]
["bitfinex","SOLUSD",1743607573532,56.12865925,128.77,128.72,290.58]
["bitfinex","SOLUSD",1743607573753,56.12865925,128.77,128.73,8.0]
["bitfinex","SOLUSD",1743607573958,0.063,128.79,128.73,8.0]
["bitfinex","SOLUSD",1743607574159,30.12865925,128.78,128.73,8.0]
["bitfinex","SOLUSD",1743607574459,7.7657,128.77,128.73,8.0]
["bitfinex","SOLUSD",1743607574845,57.30875925,128.77,128.73,8.0]
["bitfinex","SOLUSD",1743607575243,27.1801,128.77,128.73,8.0]
["bitfinex","SOLUSD",1743607575446,7.7657,128.77,128.73,8.0]
["bitfinex","SOLUSD",1743607576240,27.178,128.78,128.73,8.0]
["bitfinex","SOLUSD",1743607576657,57.30665925,128.78,128.73,8.0]
["bitfinex","SOLUSD",1743607576848,57.30665925,128.78,128.74,8.0]
["bitfinex","SOLUSD",1743607577661,57.30665925,128.78,128.72,290.58]
["bitfinex","SOLUSD",1743607577865,57.30665925,128.78,128.75,8.0]
["bitfinex","SOLUSD",1743607578462,27.178,128.78,128.75,8.0]
["bitfinex","SOLUSD",1743607578770,7.7651,128.78,128.75,8.0]
["bitfinex","SOLUSD",1743607580265,7.8278,128.79,128.75,8.0]
["bitfinex","SOLUSD",1743607580561,0.063,128.79,128.75,8.0]
["bitfinex","SOLUSD",1743607581342,12.14860079,128.82,128.79,0.14216157]
["bitfinex","SOLUSD",1743607581541,0.063,128.87,128.85,26.0]
["bitfinex","SOLUSD",1743607581742,0.063,128.88,128.86,8.0]
["bitfinex","SOLUSD",1743607582153,0.063,128.88,128.87,8.0]
["bitfinex","SOLUSD",1743607592574,0.063,128.88,128.87,298.4]
["bitfinex","SOLUSD",1743607596582,0.063,128.88,128.87,290.4]
["bitfinex","SOLUSD",1743607596758,0.063,128.88,128.87,298.38]
["bitfinex","SOLUSD",1743607600660,0.063,128.88,128.87,298.41]
["bitfinex","SOLUSD",1743607601282,0.063,128.88,128.87,324.96151043]
["bitfinex","SOLUSD",1743607601580,0.063,128.9,128.87,324.96151043]
["bitfinex","SOLUSD",1743607601764,0.063,128.9,128.87,317.20181043]
["bitfinex","SOLUSD",1743607602084,0.063,128.9,128.88,7.98]
["bitfinex","SOLUSD",1743607602554,0.063,128.9,128.87,290.43]
["bitfinex","SOLUSD",1743607602750,0.063,128.9,128.88,7.98]
["bitfinex","SOLUSD",1743607606399,30.19165925,128.9,128.88,7.98]
["bitfinex","SOLUSD",1743607607195,0.063,128.9,128.88,7.98]
["bitfinex","SOLUSD",1743607610686,0.063,128.9,128.87,290.43]
["bitfinex","SOLUSD",1743607610886,30.12865925,128.89,128.87,298.41]
["bitfinex","SOLUSD",1743607611086,0.063,128.9,128.87,298.41]
["bitfinex","SOLUSD",1743607611799,0.063,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607615515,48.98346968,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607615697,18.85481043,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607617003,7.7585,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743607617884,7.7585,128.89,128.88,8.01]
["bitfinex","SOLUSD",1743607618402,26.55031043,128.89,128.88,8.01]
["bitfinex","SOLUSD",1743607618694,26.40814886,128.89,128.88,8.01]
["bitfinex","SOLUSD",1743607618900,7.7585,128.89,128.88,8.01]
["bitfinex","SOLUSD",1743607619209,7.96306157,128.9,128.88,8.01]
["bitfinex","SOLUSD",1743607620091,7.8209,128.9,128.88,8.01]
["bitfinex","SOLUSD",1743607620617,0.063,128.9,128.88,14.1233]
["bitfinex","SOLUSD",1743607621402,0.063,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607621602,0.063,128.9,128.89,7.98]
["bitfinex","SOLUSD",1743607621603,26.063,128.9,128.89,7.98]
["bitfinex","SOLUSD",1743607621983,0.063,128.9,128.89,7.98]
["bitfinex","SOLUSD",1743607629415,0.063,128.9,128.89,15.7385]
["bitfinex","SOLUSD",1743607629602,0.063,128.9,128.89,7.98]
["bitfinex","SOLUSD",1743607629911,0.063,128.9,128.89,15.7385]
["bitfinex","SOLUSD",1743607634423,0.063,128.9,128.89,7.98]
["bitfinex","SOLUSD",1743607634614,0.063,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607634812,0.063,128.9,128.89,7.96]
["bitfinex","SOLUSD",1743607641640,0.063,128.9,128.89,298.2]
["bitfinex","SOLUSD",1743607643740,0.063,128.9,128.89,290.24]
["bitfinex","SOLUSD",1743607643916,0.063,128.9,128.89,298.2]
["bitfinex","SOLUSD",1743607646952,18.81841104,128.9,128.89,290.24]
["bitfinex","SOLUSD",1743607647163,18.81841104,128.9,128.89,298.2]
["bitfinex","SOLUSD",1743607647614,0.063,128.9,128.89,298.2]
["bitfinex","SOLUSD",1743607648043,7.8209,128.9,128.89,298.2]
["bitfinex","SOLUSD",1743607648526,0.063,128.9,128.89,298.2]
["bitfinex","SOLUSD",1743607654929,18.81841104,128.9,128.89,290.24]
["bitfinex","SOLUSD",1743607655122,37.61022147,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607655335,18.85481043,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607655643,0.063,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607656444,0.063,128.9,128.89,7.96]
["bitfinex","SOLUSD",1743607657344,18.85481043,128.9,128.89,7.96]
["bitfinex","SOLUSD",1743607657946,0.063,128.9,128.89,7.96]
["bitfinex","SOLUSD",1743607659550,18.71264886,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743607660650,7.7585,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743607660831,26.51391104,128.89,128.87,290.29]
["bitfinex","SOLUSD",1743607661033,7.7585,128.89,128.87,298.25]
["bitfinex","SOLUSD",1743607661635,7.8212,128.9,128.87,298.25]
["bitfinex","SOLUSD",1743607662428,27.216,128.9,128.87,298.25]
["bitfinex","SOLUSD",1743607663343,0.14216157,128.89,128.87,298.25]
["bitfinex","SOLUSD",1743607663532,18.79181043,128.89,128.87,290.29]
["bitfinex","SOLUSD",1743607663727,37.54722147,128.89,128.87,298.25]
["bitfinex","SOLUSD",1743607663951,45.97141104,128.9,128.87,298.25]
["bitfinex","SOLUSD",1743607664555,27.216,128.9,128.87,298.25]
["bitfinex","SOLUSD",1743607666355,7.8212,128.9,128.87,298.25]
["bitfinex","SOLUSD",1743607666735,0.063,128.9,128.87,298.25]
["bitfinex","SOLUSD",1743607668653,0.063,128.9,128.87,290.29]
["bitfinex","SOLUSD",1743607668949,18.75541104,128.89,128.87,290.29]
["bitfinex","SOLUSD",1743607669150,37.61022147,128.9,128.87,290.29]
["bitfinex","SOLUSD",1743607669656,0.063,128.9,128.87,290.29]
["bitfinex","SOLUSD",1743607670043,0.063,128.9,128.88,7.96]
["bitfinex","SOLUSD",1743607670655,7.7585,128.89,128.88,7.96]
["bitfinex","SOLUSD",1743607673248,26.0,128.88,128.87,290.29]
["bitfinex","SOLUSD",1743607673446,18.79181043,128.87,128.82,290.32]
["bitfinex","SOLUSD",1743607673840,18.89757261,128.87,128.82,290.32]
["bitfinex","SOLUSD",1743607674158,37.4050599,128.88,128.82,290.32]
["bitfinex","SOLUSD",1743607674345,37.4050599,128.88,128.83,7.96]
["bitfinex","SOLUSD",1743607674543,18.64964886,128.88,128.83,7.96]
["bitfinex","SOLUSD",1743607675056,7.7597,128.87,128.83,7.96]
["bitfinex","SOLUSD",1743607675451,18.64964886,128.88,128.83,7.96]
["bitfinex","SOLUSD",1743607675452,7.7594,128.88,128.83,7.96]
["bitfinex","SOLUSD",1743607675655,7.7586,128.89,128.84,19.802]
["bitfinex","SOLUSD",1743607676762,7.8209,128.9,128.84,19.802]
["bitfinex","SOLUSD",1743607677146,7.8209,128.9,128.84,27.5634]
["bitfinex","SOLUSD",1743607677848,0.063,128.9,128.87,26.0]
["bitfinex","SOLUSD",1743607678060,0.063,128.9,128.88,7.96]
["bitfinex","SOLUSD",1743607681382,0.063,128.9,128.89,6.3495]
["bitfinex","SOLUSD",1743607681674,0.063,128.92,128.91,26.14216157]
["bitfinex","SOLUSD",1743607681876,0.063,128.95,128.91,45.29181043]
["bitfinex","SOLUSD",1743607682054,0.063,128.95,128.94,26.14216157]
["bitfinex","SOLUSD",1743607682252,0.063,128.95,128.94,34.08216157]
["bitfinex","SOLUSD",1743607682780,0.063,128.95,128.94,324.40216157]
["bitfinex","SOLUSD",1743607683079,0.063,128.99,128.95,13.15626157]
["bitfinex","SOLUSD",1743607683247,0.063,128.99,128.97,6.3066]
["bitfinex","SOLUSD",1743607683451,0.063,128.99,128.98,0.14216157]
["bitfinex","SOLUSD",1743607683766,0.063,129.03,129.01,26.0]
["bitfinex","SOLUSD",1743607683964,0.063,129.03,129.02,7.94]
["bitfinex","SOLUSD",1743607684163,0.063,129.03,129.0,26.0]
["bitfinex","SOLUSD",1743607684468,0.063,129.03,129.02,7.94]
["bitfinex","SOLUSD",1743607685851,0.063,129.03,129.02,8.08216157]
["bitfinex","SOLUSD",1743607686057,0.063,129.03,129.02,26.73181043]
["bitfinex","SOLUSD",1743607686264,7.8101,129.08,129.03,0.14216157]
["bitfinex","SOLUSD",1743607686768,7.8101,129.08,129.03,18.79181043]
["bitfinex","SOLUSD",1743607686991,0.063,129.08,129.03,18.79181043]
["bitfinex","SOLUSD",1743607687277,30.09390851,129.08,129.0,26.0]
["bitfinex","SOLUSD",1743607687449,30.03090851,129.06,128.98,18.63496157]
["bitfinex","SOLUSD",1743607687772,30.03090851,129.06,128.99,7.94]
["bitfinex","SOLUSD",1743607687957,30.03090851,129.05,128.99,7.94]
["bitfinex","SOLUSD",1743607688157,30.03090851,129.04,128.98,6.4389]
["bitfinex","SOLUSD",1743607688349,30.03090851,129.04,129.0,7.94]
["bitfinex","SOLUSD",1743607688954,27.1254,129.03,129.0,7.94]
["bitfinex","SOLUSD",1743607690473,7.7501,129.03,129.0,7.94]
["bitfinex","SOLUSD",1743607691670,30.03090851,129.06,129.0,7.94]
["bitfinex","SOLUSD",1743607691873,57.14800851,129.07,129.0,7.94]
["bitfinex","SOLUSD",1743607692772,7.7477,129.07,129.01,290.1]
["bitfinex","SOLUSD",1743607693463,0.03,129.03,129.01,290.1]
["bitfinex","SOLUSD",1743607693775,0.03,129.03,129.02,0.14216157]
["bitfinex","SOLUSD",1743607693960,0.03,129.03,129.02,12.74826157]
["bitfinex","SOLUSD",1743607694160,0.03,129.03,129.02,12.6061]
["bitfinex","SOLUSD",1743607694363,0.03,129.03,129.02,12.74826157]
["bitfinex","SOLUSD",1743607694764,0.03,129.03,129.01,6.4113]
["bitfinex","SOLUSD",1743607695371,0.03,129.03,129.02,26.0]
["bitfinex","SOLUSD",1743607695755,0.03,129.03,129.0,7.94]
["bitfinex","SOLUSD",1743607698085,0.03,129.03,128.97,19.06066157]
["bitfinex","SOLUSD",1743607698258,30.06090851,129.03,128.98,7.94]
["bitfinex","SOLUSD",1743607698458,0.03,129.03,128.98,7.94]
["bitfinex","SOLUSD",1743607699298,0.03,129.03,128.99,7.89436157]
["bitfinex","SOLUSD",1743607699473,0.03,129.03,128.99,0.14216157]
["bitfinex","SOLUSD",1743607699857,0.03,129.03,128.99,7.89456157]
["bitfinex","SOLUSD",1743607700163,0.03,129.03,128.99,0.14216157]
["bitfinex","SOLUSD",1743607702089,0.03,129.03,128.98,7.94]
["bitfinex","SOLUSD",1743607702782,0.03,129.03,128.99,290.0]
["bitfinex","SOLUSD",1743607703992,0.03,129.03,129.0,0.14216157]
["bitfinex","SOLUSD",1743607704163,0.03,129.03,129.02,26.0]
["bitfinex","SOLUSD",1743607709192,0.03,129.03,128.99,297.89436157]
["bitfinex","SOLUSD",1743607709193,0.03,129.03,128.99,290.0]
["bitfinex","SOLUSD",1743607709503,0.03,129.03,129.02,7.92]
["bitfinex","SOLUSD",1743607711081,18.67964886,129.03,129.02,7.92]
["bitfinex","SOLUSD",1743607711265,48.71055737,129.03,129.02,7.92]
["bitfinex","SOLUSD",1743607711870,27.1275,129.02,128.99,290.0]
["bitfinex","SOLUSD",1743607712184,27.1275,129.02,129.0,7.92]
["bitfinex","SOLUSD",1743607712475,27.1275,129.02,128.99,290.0]
["bitfinex","SOLUSD",1743607712783,57.15840851,129.02,129.0,7.92]
["bitfinex","SOLUSD",1743607713562,57.15840851,129.02,128.99,290.0]
["bitfinex","SOLUSD",1743607713563,48.82271894,129.01,128.99,290.0]
["bitfinex","SOLUSD",1743607713766,37.92497008,129.0,128.99,290.0]
["bitfinex","SOLUSD",1743607713967,26.54371043,129.0,128.99,290.0]
["bitfinex","SOLUSD",1743607714386,56.57461894,129.0,128.99,290.0]
["bitfinex","SOLUSD",1743607714973,56.57461894,129.0,128.99,297.92]
["bitfinex","SOLUSD",1743607715492,0.14216157,128.99,128.97,0.063]
["bitfinex","SOLUSD",1743607715666,18.64964886,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607715870,26.40274886,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607716463,26.54491043,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607716668,26.54491043,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607716979,8.03742314,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607717484,18.82181043,129.03,128.97,7.983]
["bitfinex","SOLUSD",1743607717687,0.28432314,129.02,128.97,7.983]
["bitfinex","SOLUSD",1743607717989,0.28432314,129.0,128.97,7.983]
["bitfinex","SOLUSD",1743607718673,0.28432314,129.0,128.98,7.92]
["bitfinex","SOLUSD",1743607718868,21.27986135,129.0,128.98,7.92]
["bitfinex","SOLUSD",1743607719091,18.933972,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743607719287,0.28432314,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743607719987,8.03682314,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743607720981,0.14216157,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743607721185,7.89466157,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743607721379,0.28432314,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743607721692,0.14216157,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743607722491,8.03682314,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743607722673,0.28432314,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607722876,0.28432314,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607726302,8.03742314,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607727690,8.03742314,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607728501,26.82923357,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607728892,26.82923357,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607729397,26.82923357,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607729608,26.82923357,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607729801,39.95530057,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607730402,8.03742314,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607731398,8.03742314,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607731603,8.03742314,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607731984,31.77571586,129.01,128.97,7.983]
["bitfinex","SOLUSD",1743607732192,26.40094886,129.01,128.97,7.983]
["bitfinex","SOLUSD",1743607732496,0.14216157,129.0,128.97,7.983]
["bitfinex","SOLUSD",1743607732805,7.7525,128.99,128.97,7.983]
["bitfinex","SOLUSD",1743607733109,0.28432314,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607734308,0.14216157,128.98,128.97,7.983]
["bitfinex","SOLUSD",1743607734509,0.14216157,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607734697,0.14216157,128.97,128.94,0.063]
["bitfinex","SOLUSD",1743607734910,58.20220057,128.95,128.91,7.92]
["bitfinex","SOLUSD",1743607735106,13.41039014,128.92,128.88,290.1]
["bitfinex","SOLUSD",1743607735305,0.28432314,128.89,128.88,290.1]
["bitfinex","SOLUSD",1743607735507,0.28432314,128.89,128.88,298.02]
["bitfinex","SOLUSD",1743607736401,18.933972,128.89,128.88,298.02]
["bitfinex","SOLUSD",1743607736603,13.41039014,128.89,128.88,298.02]
["bitfinex","SOLUSD",1743607736809,39.818539,128.89,128.88,298.02]
["bitfinex","SOLUSD",1743607737703,47.86732569,128.89,128.88,298.02]
["bitfinex","SOLUSD",1743607738515,26.692472,128.89,128.88,298.02]
["bitfinex","SOLUSD",1743607738711,8.04282314,128.89,128.88,298.02]
["bitfinex","SOLUSD",1743607739720,18.64964886,128.9,128.88,298.02]
["bitfinex","SOLUSD",1743607739721,8.04252314,128.9,128.88,298.02]
["bitfinex","SOLUSD",1743607740013,7.7567,128.92,128.88,298.02]
["bitfinex","SOLUSD",1743607740212,39.96666412,128.89,128.88,290.1]
["bitfinex","SOLUSD",1743607740409,0.14216157,128.88,128.84,0.063]
["bitfinex","SOLUSD",1743607740617,39.96666412,128.85,128.84,7.983]
["bitfinex","SOLUSD",1743607741197,39.96666412,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743607741514,39.96666412,128.85,128.84,7.983]
["bitfinex","SOLUSD",1743607741699,0.28432314,128.85,128.84,7.983]
["bitfinex","SOLUSD",1743607742209,0.14216157,128.85,128.84,7.983]
["bitfinex","SOLUSD",1743607743193,0.14216157,128.85,128.84,14.6493]
["bitfinex","SOLUSD",1743607743612,12.4386,128.95,128.87,26.0]
["bitfinex","SOLUSD",1743607743814,28.78819212,128.94,128.87,26.0]
["bitfinex","SOLUSD",1743607744014,21.03269212,128.92,128.84,27.9024]
["bitfinex","SOLUSD",1743607744320,7.7573,128.91,128.84,27.9024]
["bitfinex","SOLUSD",1743607744511,7.7573,128.91,128.84,35.6636]
["bitfinex","SOLUSD",1743607745000,7.7573,128.91,128.87,26.0]
["bitfinex","SOLUSD",1743607745323,0.28432314,128.9,128.87,26.0]
["bitfinex","SOLUSD",1743607746108,8.04252314,128.9,128.87,26.0]
["bitfinex","SOLUSD",1743607747115,8.04252314,128.9,128.88,7.92]
["bitfinex","SOLUSD",1743607749219,27.43732314,128.9,128.84,19.9824]
["bitfinex","SOLUSD",1743607749440,27.43732314,128.9,128.85,7.92]
["bitfinex","SOLUSD",1743607749731,42.45013799,128.9,128.85,7.92]
["bitfinex","SOLUSD",1743607750529,27.43732314,128.9,128.85,7.92]
["bitfinex","SOLUSD",1743607750927,27.43732314,128.9,128.84,6.7293]
["bitfinex","SOLUSD",1743607751227,27.43732314,128.9,128.86,7.92]
["bitfinex","SOLUSD",1743607751929,0.28432314,128.88,128.86,7.92]
["bitfinex","SOLUSD",1743607752333,7.7597,128.87,128.86,7.92]
["bitfinex","SOLUSD",1743607752627,0.28432314,128.87,128.86,7.92]
["bitfinex","SOLUSD",1743607752808,0.14216157,128.87,128.86,7.92]
["bitfinex","SOLUSD",1743607753619,0.28432314,128.87,128.86,7.92]
["bitfinex","SOLUSD",1743607754628,8.04402314,128.87,128.86,7.92]
["bitfinex","SOLUSD",1743607755204,0.28432314,128.87,128.86,7.92]
["bitfinex","SOLUSD",1743607755529,7.8209,128.9,128.86,7.92]
["bitfinex","SOLUSD",1743607755739,0.063,128.9,128.89,26.0]
["bitfinex","SOLUSD",1743607756203,0.14216157,129.01,128.93,26.0]
["bitfinex","SOLUSD",1743607756405,7.7507,129.02,128.94,298.22]
["bitfinex","SOLUSD",1743607756608,7.7507,129.02,128.97,26.0]
["bitfinex","SOLUSD",1743607756804,7.7804,129.03,128.97,45.6951]
["bitfinex","SOLUSD",1743607757116,0.03,129.03,128.97,45.6951]
["bitfinex","SOLUSD",1743607757322,0.31432314,129.03,128.97,45.6951]
["bitfinex","SOLUSD",1743607757516,0.28432314,129.01,128.98,7.92]
["bitfinex","SOLUSD",1743607757715,18.933972,128.99,128.94,290.3]
["bitfinex","SOLUSD",1743607758036,33.94678685,128.99,128.95,7.92]
["bitfinex","SOLUSD",1743607758206,0.28432314,128.97,128.95,7.92]
["bitfinex","SOLUSD",1743607758411,8.03862314,128.96,128.95,7.92]
["bitfinex","SOLUSD",1743607758608,0.28432314,128.95,128.94,290.3]
["bitfinex","SOLUSD",1743607758929,18.933972,128.95,128.93,290.24]
["bitfinex","SOLUSD",1743607759316,34.32700851,128.95,128.88,6.8591]
["bitfinex","SOLUSD",1743607759513,0.28432314,128.91,128.84,20.036]
["bitfinex","SOLUSD",1743607759823,34.32700851,128.89,128.84,0.063]
["bitfinex","SOLUSD",1743607760001,0.28432314,128.87,128.84,0.063]
["bitfinex","SOLUSD",1743607760205,0.28432314,128.87,128.85,7.92]
["bitfinex","SOLUSD",1743607760430,8.04462314,128.86,128.85,7.92]
["bitfinex","SOLUSD",1743607760605,0.28432314,128.86,128.85,7.92]
["bitfinex","SOLUSD",1743607761307,0.28432314,128.91,128.85,7.92]
["bitfinex","SOLUSD",1743607761517,0.14216157,128.91,128.85,7.92]
["bitfinex","SOLUSD",1743607761940,0.14216157,128.91,128.85,15.6809]
["bitfinex","SOLUSD",1743607762437,0.14216157,128.91,128.88,26.0]
["bitfinex","SOLUSD",1743607762800,0.14216157,128.91,128.89,290.26]
["bitfinex","SOLUSD",1743607763003,18.79181043,128.98,128.9,7.92]
["bitfinex","SOLUSD",1743607763309,7.7525,128.99,128.9,7.92]
["bitfinex","SOLUSD",1743607763536,0.14216157,128.99,128.9,7.92]
["bitfinex","SOLUSD",1743607763731,19.07613357,128.99,128.9,7.92]
["bitfinex","SOLUSD",1743607763935,18.64964886,129.0,128.93,26.0]
["bitfinex","SOLUSD",1743607764244,0.03,128.97,128.93,26.0]
["bitfinex","SOLUSD",1743607764910,0.03,128.97,128.9,7.92]
["bitfinex","SOLUSD",1743607764911,0.03,128.97,128.95,0.14216157]
["bitfinex","SOLUSD",1743607765225,0.03,128.97,128.96,8.06216157]
["bitfinex","SOLUSD",1743607765401,0.03,129.03,128.99,26.0]
["bitfinex","SOLUSD",1743607765606,0.03,129.03,129.0,26.0]
["bitfinex","SOLUSD",1743607765911,0.03,129.03,129.01,7.9]
["bitfinex","SOLUSD",1743607766508,0.03,129.03,129.0,26.0]
["bitfinex","SOLUSD",1743607766830,0.03,129.03,129.01,7.9]
["bitfinex","SOLUSD",1743607768506,0.03,129.03,128.97,18.9569]
["bitfinex","SOLUSD",1743607768712,0.03,129.03,128.98,7.9]
["bitfinex","SOLUSD",1743607769950,0.03,129.03,129.01,26.0]
["bitfinex","SOLUSD",1743607770533,0.03,129.03,128.98,7.9]
["bitfinex","SOLUSD",1743607770942,0.03,129.03,128.97,18.9569]
["bitfinex","SOLUSD",1743607771133,0.03,129.03,128.98,7.9]
["bitfinex","SOLUSD",1743607772016,0.28432314,129.02,128.98,7.9]
["bitfinex","SOLUSD",1743607772538,41.99263069,129.02,128.99,7.9]
["bitfinex","SOLUSD",1743607773047,18.933972,129.02,128.99,7.9]
["bitfinex","SOLUSD",1743607773540,18.933972,129.0,128.97,290.06]
["bitfinex","SOLUSD",1743607773721,18.933972,129.0,128.98,7.9]
["bitfinex","SOLUSD",1743607774120,8.03682314,128.99,128.98,7.9]
["bitfinex","SOLUSD",1743607776522,0.17216157,129.03,128.98,7.9]
["bitfinex","SOLUSD",1743607776835,18.67964886,129.03,128.98,7.9]
["bitfinex","SOLUSD",1743607777082,7.7507,129.02,128.98,7.9]
["bitfinex","SOLUSD",1743607777354,0.42648471,129.01,128.97,290.123]
["bitfinex","SOLUSD",1743607777519,0.42648471,129.01,128.98,7.9]
["bitfinex","SOLUSD",1743607777719,18.933972,129.01,128.98,7.9]
["bitfinex","SOLUSD",1743607778343,0.28432314,128.99,128.98,7.9]
["bitfinex","SOLUSD",1743607779013,0.14216157,128.99,128.98,7.9]
["bitfinex","SOLUSD",1743607779816,7.751,129.02,128.98,7.9]
["bitfinex","SOLUSD",1743607780322,0.03,129.03,128.98,7.9]
["bitfinex","SOLUSD",1743607780882,19.3702,129.07,129.01,26.0]
["bitfinex","SOLUSD",1743607780883,7.7482,129.07,129.01,26.0]
["bitfinex","SOLUSD",1743607781170,7.8103,129.08,129.02,0.14216157]
["bitfinex","SOLUSD",1743607781379,0.28432314,129.07,129.03,7.9]
["bitfinex","SOLUSD",1743607781554,7.8103,129.08,129.03,7.9]
["bitfinex","SOLUSD",1743607782088,0.28432314,129.06,129.03,7.9]
["bitfinex","SOLUSD",1743607782272,7.8103,129.08,129.03,7.9]
["bitfinex","SOLUSD",1743607782450,0.28432314,129.07,129.03,7.9]
["bitfinex","SOLUSD",1743607782982,7.8103,129.08,129.03,7.9]
["bitfinex","SOLUSD",1743607783268,0.03,129.1,129.08,0.5]
["bitfinex","SOLUSD",1743607783472,0.063,129.15,129.09,297.9]
["bitfinex","SOLUSD",1743607783678,7.7436,129.14,129.09,297.9]
["bitfinex","SOLUSD",1743607783862,41.70830755,129.12,129.1,7.9]
["bitfinex","SOLUSD",1743607784071,49.88009226,129.11,129.1,7.9]
["bitfinex","SOLUSD",1743607784282,26.679272,129.11,129.1,7.9]
["bitfinex","SOLUSD",1743607784443,49.73793069,129.11,129.1,7.9]
["bitfinex","SOLUSD",1743607784645,19.07613357,129.1,129.06,290.0]
["bitfinex","SOLUSD",1743607785045,0.28432314,129.08,129.06,290.0]
["bitfinex","SOLUSD",1743607785544,18.933972,129.08,129.06,290.0]
["bitfinex","SOLUSD",1743607785747,0.28432314,129.06,129.04,290.0]
["bitfinex","SOLUSD",1743607785980,0.28432314,129.06,129.05,7.9]
["bitfinex","SOLUSD",1743607786259,49.88309226,129.06,129.04,290.0]
["bitfinex","SOLUSD",1743607786463,49.88309226,129.06,129.01,289.98]
["bitfinex","SOLUSD",1743607786464,0.42648471,129.04,129.01,289.98]
["bitfinex","SOLUSD",1743607786673,41.99263069,129.02,128.97,0.063]
["bitfinex","SOLUSD",1743607786879,0.28432314,129.02,128.97,0.063]
["bitfinex","SOLUSD",1743607787565,0.28432314,129.02,128.98,7.9]
["bitfinex","SOLUSD",1743607787964,23.05865869,129.01,128.98,7.9]
["bitfinex","SOLUSD",1743607788171,8.03682314,128.99,128.98,7.9]
["bitfinex","SOLUSD",1743607789180,0.28432314,128.99,128.98,7.9]
["bitfinex","SOLUSD",1743607789900,0.14216157,128.99,128.98,7.9]
["bitfinex","SOLUSD",1743607792285,7.89466157,128.99,128.98,7.9]
["bitfinex","SOLUSD",1743607792490,8.03682314,128.99,128.98,7.9]
["bitfinex","SOLUSD",1743607793891,0.28432314,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607794298,0.28432314,128.98,128.97,7.963]
["bitfinex","SOLUSD",1743607795077,0.28432314,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607795412,34.44870998,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743607795711,42.20240998,128.97,128.96,297.92]
["bitfinex","SOLUSD",1743607795924,18.933972,128.96,128.91,290.04]
["bitfinex","SOLUSD",1743607796227,0.28432314,128.94,128.91,290.04]
["bitfinex","SOLUSD",1743607797209,0.28432314,128.94,128.92,7.9]
["bitfinex","SOLUSD",1743607797608,0.28432314,128.94,128.91,290.04]
["bitfinex","SOLUSD",1743607797796,0.28432314,128.92,128.91,290.04]
["bitfinex","SOLUSD",1743607798495,0.28432314,128.92,128.91,297.94]
["bitfinex","SOLUSD",1743607799198,18.933972,128.92,128.91,297.94]
["bitfinex","SOLUSD",1743607799506,34.325878,128.92,128.91,297.94]
["bitfinex","SOLUSD",1743607799705,0.28432314,128.9,128.87,290.08]
["bitfinex","SOLUSD",1743607799913,34.325878,128.9,128.88,7.9]
["bitfinex","SOLUSD",1743607800301,18.933972,128.88,128.87,290.08]
["bitfinex","SOLUSD",1743607800504,0.28432314,128.88,128.87,297.98]
["bitfinex","SOLUSD",1743607800804,51.375,128.99,128.87,305.7397]
["bitfinex","SOLUSD",1743607800805,15.391906,128.95,128.87,305.7397]
["bitfinex","SOLUSD",1743607801001,7.89526157,128.98,128.9,26.0]
["bitfinex","SOLUSD",1743607801206,7.7531,128.98,128.92,26.0]
["bitfinex","SOLUSD",1743607801404,23.145006,128.98,128.93,7.9]
["bitfinex","SOLUSD",1743607801717,42.081378,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607802010,8.03982314,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607802216,0.28432314,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607802416,0.14216157,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607802608,15.391906,128.95,128.93,7.9]
["bitfinex","SOLUSD",1743607802823,0.28432314,128.94,128.91,0.063]
["bitfinex","SOLUSD",1743607803021,15.67622914,128.94,128.92,7.9]
["bitfinex","SOLUSD",1743607803214,0.28432314,128.94,128.92,7.9]
["bitfinex","SOLUSD",1743607805302,7.7531,128.98,128.92,7.9]
["bitfinex","SOLUSD",1743607805508,0.28432314,128.97,128.92,7.9]
["bitfinex","SOLUSD",1743607805707,7.7531,128.98,128.92,7.9]
["bitfinex","SOLUSD",1743607806595,56.4956,129.04,128.92,28.1355]
["bitfinex","SOLUSD",1743607806596,7.7513,129.01,128.92,28.1355]
["bitfinex","SOLUSD",1743607806795,15.391906,128.99,128.92,12.479]
["bitfinex","SOLUSD",1743607807004,15.391906,128.98,128.93,7.9]
["bitfinex","SOLUSD",1743607807198,18.933972,128.97,128.93,7.9]
["bitfinex","SOLUSD",1743607807405,34.31979237,128.97,128.93,7.9]
["bitfinex","SOLUSD",1743607807622,18.933972,128.97,128.93,7.9]
["bitfinex","SOLUSD",1743607807793,0.28432314,128.95,128.93,7.9]
["bitfinex","SOLUSD",1743607807991,15.67014351,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607808233,0.28432314,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607809909,8.03982314,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607810415,0.28432314,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607810726,8.03982314,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607811804,23.42564351,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607812217,0.28432314,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607812400,18.79181043,129.02,128.93,7.9]
["bitfinex","SOLUSD",1743607812599,15.38582037,129.0,128.93,15.656]
["bitfinex","SOLUSD",1743607812800,0.28432314,128.99,128.93,15.656]
["bitfinex","SOLUSD",1743607812997,0.03,128.97,128.93,15.656]
["bitfinex","SOLUSD",1743607813309,0.02999999,128.97,128.96,0.14216157]
["bitfinex","SOLUSD",1743607813501,0.02999999,128.97,128.96,13.18816157]
["bitfinex","SOLUSD",1743607813907,0.02999999,128.97,128.96,20.94246157]
["bitfinex","SOLUSD",1743607814701,0.02999999,128.97,128.93,7.9]
["bitfinex","SOLUSD",1743607814897,0.02999999,128.97,128.93,15.6559]
["bitfinex","SOLUSD",1743607815128,0.02999999,128.97,128.93,7.9]
["bitfinex","SOLUSD",1743607815330,0.28432314,128.96,128.93,7.9]
["bitfinex","SOLUSD",1743607815621,0.28432314,128.95,128.93,7.9]
["bitfinex","SOLUSD",1743607816206,23.42524351,128.95,128.93,7.9]
["bitfinex","SOLUSD",1743607816406,0.28432314,128.94,128.93,7.9]
["bitfinex","SOLUSD",1743607816813,0.02999999,128.97,128.93,15.6561]
["bitfinex","SOLUSD",1743607818215,0.02999999,128.97,128.93,7.9]
["bitfinex","SOLUSD",1743607818398,0.17216156,128.97,128.93,15.6561]
["bitfinex","SOLUSD",1743607818897,0.02999999,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1743607819116,0.02999999,128.97,128.96,26.0]
["bitfinex","SOLUSD",1743607819710,0.02999999,128.97,128.96,62.87101043]
["bitfinex","SOLUSD",1743607819930,12.54936157,129.09,129.0,26.0]
["bitfinex","SOLUSD",1743607820226,0.28432314,129.07,129.01,15.6513]
["bitfinex","SOLUSD",1743607820432,7.7473,129.08,129.01,15.6513]
["bitfinex","SOLUSD",1743607820628,23.07114664,129.04,129.01,7.9]
["bitfinex","SOLUSD",1743607820803,7.88946157,129.08,129.01,7.9]
["bitfinex","SOLUSD",1743607820804,0.28432314,129.03,129.01,7.9]
["bitfinex","SOLUSD",1743607821010,7.7473,129.08,129.01,7.9]
["bitfinex","SOLUSD",1743607821208,0.28432314,129.05,129.01,7.9]
["bitfinex","SOLUSD",1743607821426,23.07114664,129.06,129.01,7.9]
["bitfinex","SOLUSD",1743607821817,0.28432314,129.05,129.01,7.9]
["bitfinex","SOLUSD",1743607822021,31.10556978,129.03,129.01,7.9]
["bitfinex","SOLUSD",1743607822207,0.28432314,129.03,129.01,7.9]
["bitfinex","SOLUSD",1743607822535,31.10556978,129.03,129.01,7.9]
["bitfinex","SOLUSD",1743607822834,23.35546978,129.03,129.02,7.9]
["bitfinex","SOLUSD",1743607823338,23.07114664,129.06,129.02,7.9]
["bitfinex","SOLUSD",1743607823634,50.42324886,129.09,129.02,7.9]
["bitfinex","SOLUSD",1743607823635,30.81824664,129.08,129.02,7.9]
["bitfinex","SOLUSD",1743607823811,23.07114664,129.07,129.02,7.9]
["bitfinex","SOLUSD",1743607824006,7.7483,129.06,129.02,7.9]
["bitfinex","SOLUSD",1743607824210,23.35546978,129.05,129.02,7.9]
["bitfinex","SOLUSD",1743607824518,23.35546978,129.03,129.02,7.9]
["bitfinex","SOLUSD",1743607824716,0.28432314,129.03,129.02,7.9]
["bitfinex","SOLUSD",1743607825135,0.31432314,129.03,129.02,7.9]
["bitfinex","SOLUSD",1743607825325,23.38546978,129.03,129.02,7.9]
["bitfinex","SOLUSD",1743607825516,0.31432314,129.03,129.02,7.9]
["bitfinex","SOLUSD",1743607825907,0.03,129.03,129.02,7.9]
["bitfinex","SOLUSD",1743607826207,0.03,129.03,129.02,15.6507]
["bitfinex","SOLUSD",1743607826418,0.03,129.03,129.02,52.38291043]
["bitfinex","SOLUSD",1743607826602,0.03,129.1,129.05,26.0]
["bitfinex","SOLUSD",1743607826828,0.03,129.1,129.06,26.0]
["bitfinex","SOLUSD",1743607827006,0.03,129.1,129.07,7.94]
["bitfinex","SOLUSD",1743607827408,7.7762,129.1,129.07,7.94]
["bitfinex","SOLUSD",1743607827613,0.14216157,129.09,129.07,7.94]
["bitfinex","SOLUSD",1743607828134,0.28432314,129.09,129.07,7.94]
["bitfinex","SOLUSD",1743607829029,0.31432314,129.1,129.07,7.94]
["bitfinex","SOLUSD",1743607829204,8.06042314,129.1,129.07,7.94]
["bitfinex","SOLUSD",1743607829518,0.28432314,129.08,129.07,7.94]
["bitfinex","SOLUSD",1743607829933,23.35546978,129.08,129.07,7.94]
["bitfinex","SOLUSD",1743607830446,69.26218021,129.08,128.99,290.1]
["bitfinex","SOLUSD",1743607830613,0.28432314,129.04,128.99,290.1]
["bitfinex","SOLUSD",1743607830809,23.35546978,129.04,128.99,290.1]
["bitfinex","SOLUSD",1743607831039,23.35546978,129.04,129.02,26.0]
["bitfinex","SOLUSD",1743607831040,0.28432314,129.04,129.02,26.0]
["bitfinex","SOLUSD",1743607831213,0.28432314,129.04,129.0,0.14216157]
["bitfinex","SOLUSD",1743607831412,0.28432314,129.04,129.02,26.0]
["bitfinex","SOLUSD",1743607831626,0.28432314,129.04,129.03,7.98]
["bitfinex","SOLUSD",1743607833726,7.7479,129.07,129.03,7.98]
["bitfinex","SOLUSD",1743607833928,0.28432314,129.09,129.03,7.98]
["bitfinex","SOLUSD",1743607834111,0.03,129.1,129.03,7.98]
["bitfinex","SOLUSD",1743607834310,23.35546978,129.07,129.02,26.0]
["bitfinex","SOLUSD",1743607834539,23.35546978,129.07,129.04,7.98]
["bitfinex","SOLUSD",1743607834715,0.28432314,129.07,129.04,7.98]
["bitfinex","SOLUSD",1743607835730,7.7483,129.06,129.04,7.98]
["bitfinex","SOLUSD",1743607835921,7.7471,129.08,129.04,7.98]
["bitfinex","SOLUSD",1743607836121,0.14216157,129.07,129.02,26.0]
["bitfinex","SOLUSD",1743607836318,0.14216157,129.05,129.0,0.14216157]
["bitfinex","SOLUSD",1743607836649,0.14216157,129.04,129.03,7.98]
["bitfinex","SOLUSD",1743607837439,0.14216157,129.04,129.03,8.043]
["bitfinex","SOLUSD",1743607837635,0.14216157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743607837839,0.28432314,129.01,128.99,290.1]
["bitfinex","SOLUSD",1743607838055,0.14216157,128.99,128.93,289.92]
["bitfinex","SOLUSD",1743607838220,0.28432314,128.95,128.94,8.02]
["bitfinex","SOLUSD",1743607838527,0.14216157,128.95,128.94,8.02]
["bitfinex","SOLUSD",1743607839543,0.14216157,128.96,128.94,8.02]
["bitfinex","SOLUSD",1743607840750,30.96710821,128.97,128.93,289.92]
["bitfinex","SOLUSD",1743607840959,0.14216157,128.97,128.94,8.08]
["bitfinex","SOLUSD",1743607841637,23.21330821,128.97,128.94,8.08]
["bitfinex","SOLUSD",1743607841834,30.96750821,128.97,128.94,8.08]
["bitfinex","SOLUSD",1743607842646,0.14216157,128.97,128.94,8.08]
["bitfinex","SOLUSD",1743607842854,0.14216157,128.98,128.94,8.08]
["bitfinex","SOLUSD",1743607843845,7.89586157,128.97,128.94,8.08]
["bitfinex","SOLUSD",1743607844152,23.2808158,128.97,128.94,8.08]
["bitfinex","SOLUSD",1743607844322,7.89586157,128.97,128.94,8.08]
["bitfinex","SOLUSD",1743607844521,0.14216157,128.97,128.94,8.08]
["bitfinex","SOLUSD",1743607844726,38.02504886,129.03,128.94,8.08]
["bitfinex","SOLUSD",1743607844924,15.38495423,128.99,128.94,8.08]
["bitfinex","SOLUSD",1743607845148,0.28432314,128.98,128.94,8.08]
["bitfinex","SOLUSD",1743607846132,8.03752314,128.98,128.94,8.08]
["bitfinex","SOLUSD",1743607846538,15.38495423,129.03,128.94,8.08]
["bitfinex","SOLUSD",1743607846842,0.28432314,129.01,128.94,8.08]
["bitfinex","SOLUSD",1743607847064,18.79181043,129.05,128.95,12.82086157]
["bitfinex","SOLUSD",1743607847466,8.03562314,129.01,128.95,20.57576157]
["bitfinex","SOLUSD",1743607847644,0.28432314,128.98,128.96,290.06]
["bitfinex","SOLUSD",1743607847965,15.66927737,128.98,128.96,290.06]
["bitfinex","SOLUSD",1743607848264,0.28432314,128.98,128.96,290.06]
["bitfinex","SOLUSD",1743607849153,0.14216157,129.01,128.96,290.06]
["bitfinex","SOLUSD",1743607849363,0.28432314,129.01,128.96,290.06]
["bitfinex","SOLUSD",1743607849727,7.89366157,129.01,128.96,297.8142]
["bitfinex","SOLUSD",1743607849934,7.7502,129.03,128.96,297.8142]
["bitfinex","SOLUSD",1743607850235,7.7489,129.05,128.98,0.14216157]
["bitfinex","SOLUSD",1743607850564,0.03,129.03,129.0,26.0]
["bitfinex","SOLUSD",1743607851864,0.28432314,129.02,129.0,26.0]
["bitfinex","SOLUSD",1743607852198,0.03,129.03,129.0,26.0]
["bitfinex","SOLUSD",1743607854373,0.03,129.03,129.01,0.14216157]
["bitfinex","SOLUSD",1743607855265,0.03,129.03,129.0,33.7518]
["bitfinex","SOLUSD",1743607855469,0.03,129.03,129.01,0.14216157]
["bitfinex","SOLUSD",1743607855978,0.03,129.03,129.02,26.0]
["bitfinex","SOLUSD",1743607856186,0.03,129.03,129.02,8.14]
["bitfinex","SOLUSD",1743607856548,0.03,129.03,128.97,31.81504886]
["bitfinex","SOLUSD",1743607856750,0.31432314,129.03,128.98,8.12]
["bitfinex","SOLUSD",1743607856974,0.28432314,129.01,128.99,8.12]
["bitfinex","SOLUSD",1743607857358,8.03622314,129.0,128.99,8.12]
["bitfinex","SOLUSD",1743607859381,0.28432314,129.0,128.99,8.12]
["bitfinex","SOLUSD",1743607859586,0.03,129.03,128.99,8.12]
["bitfinex","SOLUSD",1743607860084,7.7803,129.03,128.99,8.12]
["bitfinex","SOLUSD",1743607860254,0.28432314,129.02,128.99,8.12]
["bitfinex","SOLUSD",1743607860587,15.66927737,129.02,129.0,8.1]
["bitfinex","SOLUSD",1743607860885,0.28432314,129.02,129.0,8.1]
["bitfinex","SOLUSD",1743607861250,15.66927737,129.01,128.97,290.02]
["bitfinex","SOLUSD",1743607861488,0.28432314,128.98,128.97,290.02]
["bitfinex","SOLUSD",1743607861786,0.28432314,128.98,128.97,298.28]
["bitfinex","SOLUSD",1743607863257,0.28432314,129.0,128.97,298.28]
["bitfinex","SOLUSD",1743607863462,7.89406157,129.0,128.97,298.28]
["bitfinex","SOLUSD",1743607863995,0.14216157,128.99,128.97,298.28]
["bitfinex","SOLUSD",1743607864468,7.7508,129.02,128.97,306.0334]
["bitfinex","SOLUSD",1743607864882,0.28432314,129.01,128.97,298.28]
["bitfinex","SOLUSD",1743607865463,7.89396157,129.01,128.97,298.28]
["bitfinex","SOLUSD",1743607865796,0.14216157,129.0,128.97,298.28]
["bitfinex","SOLUSD",1743607867474,7.89396157,129.01,128.97,298.28]
["bitfinex","SOLUSD",1743607867678,0.14216157,129.0,128.97,298.28]
["bitfinex","SOLUSD",1743607868078,0.14216157,129.02,128.97,306.0336]
["bitfinex","SOLUSD",1743607869092,0.28432314,129.02,128.97,290.02]
["bitfinex","SOLUSD",1743607869299,8.03512314,129.02,128.98,8.24]
["bitfinex","SOLUSD",1743607869667,0.28432314,129.02,128.98,8.24]
["bitfinex","SOLUSD",1743607869866,7.7802,129.03,128.99,0.14216157]
["bitfinex","SOLUSD",1743607870063,7.7803,129.03,128.99,18.79181043]
["bitfinex","SOLUSD",1743607870264,0.03,129.03,128.99,18.79181043]
["bitfinex","SOLUSD",1743607870480,7.7802,129.03,128.99,18.79181043]
["bitfinex","SOLUSD",1743607870863,0.03,129.03,129.01,0.14216157]
["bitfinex","SOLUSD",1743607871185,0.03,129.03,129.0,5.8684]
["bitfinex","SOLUSD",1743607871186,0.28432314,129.02,129.0,5.8684]
["bitfinex","SOLUSD",1743607871589,7.7801,129.03,129.0,5.8684]
["bitfinex","SOLUSD",1743607871959,0.14216157,129.02,129.0,5.8684]
["bitfinex","SOLUSD",1743607872164,0.28432314,129.02,129.0,5.8684]
["bitfinex","SOLUSD",1743607872668,7.7801,129.03,129.02,26.0]
["bitfinex","SOLUSD",1743607872869,0.03,129.03,129.02,26.0]
["bitfinex","SOLUSD",1743607873083,7.7801,129.03,129.0,5.8684]
["bitfinex","SOLUSD",1743607873258,8.06442314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607873964,0.31432314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607874283,8.06442314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607874473,23.44937737,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607874668,8.06442314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607874974,23.44937737,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607875664,0.31432314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607875884,8.06442314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607876584,23.44937737,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607877287,8.06442314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607878278,23.44937737,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607879062,8.06442314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607879270,0.31432314,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607880992,0.03,129.03,129.02,8.28]
["bitfinex","SOLUSD",1743607881183,0.03,129.03,129.02,34.28]
["bitfinex","SOLUSD",1743607882304,0.03,129.03,129.02,298.26]
["bitfinex","SOLUSD",1743607885471,0.03,129.03,129.02,289.98]
["bitfinex","SOLUSD",1743607885791,0.03,129.03,129.02,298.22]
["bitfinex","SOLUSD",1743607888279,0.03,129.03,129.02,298.283]
["bitfinex","SOLUSD",1743607889701,0.03,129.03,129.02,317.07481043]
["bitfinex","SOLUSD",1743607890001,0.254516,129.09,129.08,26.0]
["bitfinex","SOLUSD",1743607890204,0.03,129.1,129.09,58.00731043]
["bitfinex","SOLUSD",1743607890408,0.03,129.1,129.09,65.75381043]
["bitfinex","SOLUSD",1743607890777,0.03,129.1,129.09,58.00731043]
["bitfinex","SOLUSD",1743607890976,0.03,129.1,129.09,66.30731043]
["bitfinex","SOLUSD",1743607891170,0.063,129.15,129.14,17.98946157]
["bitfinex","SOLUSD",1743607891384,12.04725527,129.18,129.17,26.64216157]
["bitfinex","SOLUSD",1743607891592,12.04725527,129.18,129.17,45.29181043]
["bitfinex","SOLUSD",1743607891805,12.04725527,129.18,129.17,117.01641618]
["bitfinex","SOLUSD",1743607892103,12.04725527,129.18,129.17,44.64964886]
["bitfinex","SOLUSD",1743607892285,12.04725527,129.18,129.17,30.66211638]
["bitfinex","SOLUSD",1743607892594,12.04725527,129.18,129.17,49.0474421]
["bitfinex","SOLUSD",1743607892801,0.063,129.18,129.17,319.0674421]
["bitfinex","SOLUSD",1743607892997,0.063,129.18,129.17,300.27563167]
["bitfinex","SOLUSD",1743607893299,0.063,129.18,129.17,298.86]
["bitfinex","SOLUSD",1743607893501,15.44795423,129.18,129.17,299.0]
["bitfinex","SOLUSD",1743607893802,0.063,129.18,129.17,299.0]
["bitfinex","SOLUSD",1743607894191,0.063,129.18,129.17,299.08]
["bitfinex","SOLUSD",1743607894776,0.063,129.18,129.17,317.87181043]
["bitfinex","SOLUSD",1743607894986,0.063,129.18,129.17,299.08]
["bitfinex","SOLUSD",1743607895385,0.063,129.18,129.17,53.95181043]
["bitfinex","SOLUSD",1743607895595,0.063,129.18,129.17,27.95181043]
["bitfinex","SOLUSD",1743607895806,87.19122855,129.32,129.17,27.95181043]
["bitfinex","SOLUSD",1743607895807,11.98425527,129.3,129.27,26.0]
["bitfinex","SOLUSD",1743607895985,11.98425527,129.3,129.28,9.40216157]
["bitfinex","SOLUSD",1743607896180,43.4000372,129.32,129.31,44.79181043]
["bitfinex","SOLUSD",1743607896396,2.7490904,129.34,129.32,26.0]
["bitfinex","SOLUSD",1743607896594,2.7490904,129.34,129.33,28.03181043]
["bitfinex","SOLUSD",1743607896981,12.01369959,129.43,129.36,26.0]
["bitfinex","SOLUSD",1743607897188,12.01369959,129.43,129.4,26.0]
["bitfinex","SOLUSD",1743607897397,12.01369959,129.43,129.41,9.22]
["bitfinex","SOLUSD",1743607897705,12.01369959,129.43,129.42,9.22]
["bitfinex","SOLUSD",1743607898009,35.12475382,129.43,129.38,26.0]
["bitfinex","SOLUSD",1743607898193,35.12475382,129.43,129.39,9.22]
["bitfinex","SOLUSD",1743607898390,15.38495423,129.4,129.39,9.22]
["bitfinex","SOLUSD",1743607898583,15.5271158,129.4,129.39,9.22]
["bitfinex","SOLUSD",1743607898789,15.66927737,129.4,129.39,9.22]
["bitfinex","SOLUSD",1743607899831,34.4610878,129.4,129.27,33.2905]
["bitfinex","SOLUSD",1743607900104,15.38495423,129.36,129.28,0.14216157]
["bitfinex","SOLUSD",1743607900321,0.14216157,129.36,129.32,26.0]
["bitfinex","SOLUSD",1743607901114,15.38495423,129.39,129.33,9.2]
["bitfinex","SOLUSD",1743607901587,15.38495423,129.38,129.33,9.2]
["bitfinex","SOLUSD",1743607901789,18.64964886,129.41,129.33,9.2]
["bitfinex","SOLUSD",1743607901790,15.38495423,129.36,129.33,9.2]
["bitfinex","SOLUSD",1743607902003,15.38495423,129.35,129.28,1.41442715]
["bitfinex","SOLUSD",1743607902222,15.38495423,129.32,129.29,9.18]
["bitfinex","SOLUSD",1743607902391,7.7315,129.34,129.29,9.18]
["bitfinex","SOLUSD",1743607902813,15.38495423,129.33,129.3,289.56]
["bitfinex","SOLUSD",1743607902988,15.38495423,129.32,129.3,289.56]
["bitfinex","SOLUSD",1743607903316,15.66927737,129.31,129.3,289.56]
["bitfinex","SOLUSD",1743607904105,0.28432314,129.3,129.18,80.9]
["bitfinex","SOLUSD",1743607904317,15.38495423,129.28,129.19,300.19757408]
["bitfinex","SOLUSD",1743607904611,8.01882314,129.3,129.24,26.0]
["bitfinex","SOLUSD",1743607904809,0.28432314,129.3,129.25,9.18]
["bitfinex","SOLUSD",1743607905703,0.28432314,129.31,129.28,26.0]
["bitfinex","SOLUSD",1743607905904,0.28432314,129.31,129.29,289.44]
["bitfinex","SOLUSD",1743607906113,0.28432314,129.29,129.27,289.44]
["bitfinex","SOLUSD",1743607906302,15.66927737,129.29,129.28,9.18]
["bitfinex","SOLUSD",1743607906687,0.28432314,129.33,129.28,9.18]
["bitfinex","SOLUSD",1743607906890,0.28432314,129.31,129.28,9.18]
["bitfinex","SOLUSD",1743607907286,15.38495423,129.32,129.28,9.18]
["bitfinex","SOLUSD",1743607907510,15.66927737,129.33,129.28,9.18]
["bitfinex","SOLUSD",1743607907719,0.28432314,129.33,129.28,9.18]
["bitfinex","SOLUSD",1743607907895,15.38495423,129.34,129.28,9.18]
["bitfinex","SOLUSD",1743607908208,15.66927737,129.32,129.28,9.18]
["bitfinex","SOLUSD",1743607908513,15.38495423,129.3,129.28,9.18]
["bitfinex","SOLUSD",1743607908714,15.66927737,129.29,129.27,289.44]
["bitfinex","SOLUSD",1743607909013,0.28432314,129.31,129.28,9.14]
["bitfinex","SOLUSD",1743607909199,15.38495423,129.31,129.28,9.14]
["bitfinex","SOLUSD",1743607909395,0.28432314,129.34,129.28,9.14]
["bitfinex","SOLUSD",1743607909601,15.66927737,129.31,129.28,9.14]
["bitfinex","SOLUSD",1743607909796,15.38495423,129.32,129.28,9.14]
["bitfinex","SOLUSD",1743607910001,15.38495423,129.36,129.28,9.14]
["bitfinex","SOLUSD",1743607910208,15.38495423,129.31,129.28,9.14]
["bitfinex","SOLUSD",1743607910510,15.66927737,129.32,129.27,289.44]
["bitfinex","SOLUSD",1743607910703,15.38495423,129.31,129.29,9.12]
["bitfinex","SOLUSD",1743607910907,15.38495423,129.32,129.29,9.12]
["bitfinex","SOLUSD",1743607911320,0.28432314,129.33,129.29,9.12]
["bitfinex","SOLUSD",1743607911321,15.38495423,129.33,129.29,9.12]
["bitfinex","SOLUSD",1743607911648,0.28432314,129.34,129.3,9.12]
["bitfinex","SOLUSD",1743607911832,15.38495423,129.33,129.3,9.12]
["bitfinex","SOLUSD",1743607912028,15.38495423,129.35,129.3,35.12]
["bitfinex","SOLUSD",1743607912333,15.38495423,129.38,129.34,26.0]
["bitfinex","SOLUSD",1743607912531,7.7279,129.41,129.35,9.1]
["bitfinex","SOLUSD",1743607912725,15.38495423,129.36,129.28,5.7201]
["bitfinex","SOLUSD",1743607912924,15.38495423,129.33,129.31,26.0]
["bitfinex","SOLUSD",1743607913520,34.31892623,129.36,129.29,9.1]
["bitfinex","SOLUSD",1743607913922,15.38495423,129.33,129.29,9.1]
["bitfinex","SOLUSD",1743607914128,19.07613357,129.37,129.29,9.1]
["bitfinex","SOLUSD",1743607914311,15.38495423,129.31,129.29,9.1]
["bitfinex","SOLUSD",1743607914509,15.38495423,129.33,129.29,9.1]
["bitfinex","SOLUSD",1743607914716,15.38495423,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1743607914928,15.38495423,129.36,129.28,0.063]
["bitfinex","SOLUSD",1743607915125,15.38495423,129.3,129.29,9.12]
["bitfinex","SOLUSD",1743607915649,0.28432314,129.33,129.29,9.12]
["bitfinex","SOLUSD",1743607915821,7.7592,129.38,129.29,9.12]
["bitfinex","SOLUSD",1743607916135,15.38495423,129.33,129.29,9.12]
["bitfinex","SOLUSD",1743607916924,15.5271158,129.3,129.29,9.12]
["bitfinex","SOLUSD",1743607917224,15.66927737,129.3,129.29,9.12]
["bitfinex","SOLUSD",1743607917615,15.38495423,129.31,129.29,9.12]
["bitfinex","SOLUSD",1743607917812,15.66927737,129.3,129.29,9.12]
["bitfinex","SOLUSD",1743607918020,34.4610878,129.3,129.29,9.12]
["bitfinex","SOLUSD",1743607918621,42.1949878,129.3,129.29,9.12]
["bitfinex","SOLUSD",1743607919617,0.28432314,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743607919826,0.28432314,129.29,129.28,9.143]
["bitfinex","SOLUSD",1743607919827,23.25345939,129.29,129.28,9.143]
["bitfinex","SOLUSD",1743607920122,65.01440607,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743607920700,26.81063357,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743607920900,72.74890607,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743607921313,30.98795939,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743607921906,53.95709564,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743607922113,0.28432314,129.28,129.27,289.44]
["bitfinex","SOLUSD",1743607922406,46.22259564,129.28,129.27,289.44]
["bitfinex","SOLUSD",1743607922614,23.25345939,129.28,129.27,289.44]
["bitfinex","SOLUSD",1743607922815,30.98855939,129.28,129.27,289.44]
["bitfinex","SOLUSD",1743607923008,72.74950607,129.28,129.27,289.44]
["bitfinex","SOLUSD",1743607923206,19.07613357,129.27,129.21,289.38]
["bitfinex","SOLUSD",1743607923434,0.28432314,129.26,129.22,9.08]
["bitfinex","SOLUSD",1743607923949,22.96913625,129.23,129.22,9.08]
["bitfinex","SOLUSD",1743607924231,22.96913625,129.24,129.22,9.08]
["bitfinex","SOLUSD",1743607924444,0.28432314,129.26,129.22,9.08]
["bitfinex","SOLUSD",1743607924445,23.11129782,129.26,129.22,9.08]
["bitfinex","SOLUSD",1743607924627,22.96913625,129.23,129.22,9.08]
["bitfinex","SOLUSD",1743607924948,22.96913625,129.24,129.22,9.08]
["bitfinex","SOLUSD",1743607925123,22.96913625,129.25,129.22,9.08]
["bitfinex","SOLUSD",1743607925312,23.25345939,129.26,129.22,9.08]
["bitfinex","SOLUSD",1743607925513,5.6972,129.33,129.22,16.8185]
["bitfinex","SOLUSD",1743607925712,22.99913625,129.29,129.23,289.42]
["bitfinex","SOLUSD",1743607926813,22.96913625,129.28,129.23,289.42]
["bitfinex","SOLUSD",1743607927031,22.99913625,129.29,129.23,297.158]
["bitfinex","SOLUSD",1743607927212,0.03,129.29,129.24,18.79181043]
["bitfinex","SOLUSD",1743607927730,22.99913625,129.29,129.24,18.79181043]
["bitfinex","SOLUSD",1743607927914,22.99913625,129.29,129.23,289.42]
["bitfinex","SOLUSD",1743607928116,22.96913625,129.28,129.23,289.42]
["bitfinex","SOLUSD",1743607928315,23.28345939,129.29,129.23,297.1581]
["bitfinex","SOLUSD",1743607928509,22.96913625,129.29,129.23,289.42]
["bitfinex","SOLUSD",1743607928732,22.96913625,129.28,129.23,289.42]
["bitfinex","SOLUSD",1743607929439,22.96913625,129.3,129.24,18.79181043]
["bitfinex","SOLUSD",1743607929635,7.7309,129.35,129.25,12.9773]
["bitfinex","SOLUSD",1743607929820,22.96913625,129.3,129.25,12.9773]
["bitfinex","SOLUSD",1743607930020,22.96913625,129.29,129.25,12.9773]
["bitfinex","SOLUSD",1743607930215,22.96913625,129.29,129.23,297.1578]
["bitfinex","SOLUSD",1743607930416,0.03,129.38,129.29,38.9773]
["bitfinex","SOLUSD",1743607930627,0.53,129.43,129.37,26.0]
["bitfinex","SOLUSD",1743607930628,0.03,129.43,129.37,26.0]
["bitfinex","SOLUSD",1743607930840,0.03,129.43,129.38,298.52]
["bitfinex","SOLUSD",1743607931342,22.99913625,129.43,129.38,298.52]
["bitfinex","SOLUSD",1743607931640,22.99913625,129.43,129.38,306.2491]
["bitfinex","SOLUSD",1743607931837,0.03,129.43,129.38,298.52]
["bitfinex","SOLUSD",1743607932263,22.99913625,129.43,129.38,306.2488]
["bitfinex","SOLUSD",1743607932442,0.03,129.43,129.38,298.52]
["bitfinex","SOLUSD",1743607932746,0.03,129.43,129.38,306.249]
["bitfinex","SOLUSD",1743607932934,0.03,129.43,129.38,298.52]
["bitfinex","SOLUSD",1743607933447,0.03,129.43,129.38,306.249]
["bitfinex","SOLUSD",1743607933641,0.03,129.43,129.39,18.79181043]
["bitfinex","SOLUSD",1743607934120,22.99913625,129.43,129.38,298.52]
["bitfinex","SOLUSD",1743607934447,0.03,129.43,129.38,298.52]
["bitfinex","SOLUSD",1743607934648,22.99913625,129.43,129.38,298.52]
["bitfinex","SOLUSD",1743607934824,22.99913625,129.43,129.38,306.2489]
["bitfinex","SOLUSD",1743607934825,0.03,129.43,129.38,306.2489]
["bitfinex","SOLUSD",1743607935021,0.03,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1743607935220,0.03,129.43,129.41,26.0]
["bitfinex","SOLUSD",1743607935825,22.99913625,129.42,129.38,298.52]
["bitfinex","SOLUSD",1743607936028,0.03,129.42,129.38,298.52]
["bitfinex","SOLUSD",1743607937960,22.96913625,129.41,129.38,298.52]
["bitfinex","SOLUSD",1743607938253,22.96913625,129.39,129.38,298.7]
["bitfinex","SOLUSD",1743607938550,0.14216157,129.38,129.33,9.28]
["bitfinex","SOLUSD",1743607938753,22.96913625,129.34,129.33,9.28]
["bitfinex","SOLUSD",1743607939255,30.70063625,129.34,129.33,9.28]
["bitfinex","SOLUSD",1743607939853,30.98495939,129.34,129.33,9.28]
["bitfinex","SOLUSD",1743607940834,22.96913625,129.34,129.33,9.28]
["bitfinex","SOLUSD",1743607941134,30.98495939,129.34,129.33,9.28]
["bitfinex","SOLUSD",1743607941840,22.96913625,129.34,129.33,9.28]
["bitfinex","SOLUSD",1743607942162,27.0499,129.39,129.33,9.28]
["bitfinex","SOLUSD",1743607942334,22.96913625,129.37,129.33,9.28]
["bitfinex","SOLUSD",1743607942533,22.96913625,129.38,129.33,9.28]
["bitfinex","SOLUSD",1743607942749,22.96913625,129.39,129.33,9.28]
["bitfinex","SOLUSD",1743607942958,22.96913625,129.38,129.33,9.28]
["bitfinex","SOLUSD",1743607943676,22.96913625,129.37,129.33,9.28]
["bitfinex","SOLUSD",1743607943954,0.03,129.42,129.37,26.0]
["bitfinex","SOLUSD",1743607944256,22.99913625,129.42,129.38,9.26]
["bitfinex","SOLUSD",1743607944563,0.03,129.42,129.38,9.26]
["bitfinex","SOLUSD",1743607944742,0.03,129.42,129.37,26.0]
["bitfinex","SOLUSD",1743607944931,0.03,129.42,129.36,9.26]
["bitfinex","SOLUSD",1743607944932,22.96913625,129.38,129.36,9.26]
["bitfinex","SOLUSD",1743607945139,22.96913625,129.37,129.36,9.26]
["bitfinex","SOLUSD",1743607945332,22.96913625,129.38,129.36,9.26]
["bitfinex","SOLUSD",1743607945753,22.96913625,129.37,129.36,9.26]
["bitfinex","SOLUSD",1743607946264,0.28432314,129.41,129.36,9.26]
["bitfinex","SOLUSD",1743607946459,22.96913625,129.37,129.36,9.26]
["bitfinex","SOLUSD",1743607947039,0.31432314,129.42,129.36,9.26]
["bitfinex","SOLUSD",1743607947240,22.96913625,129.39,129.36,9.26]
["bitfinex","SOLUSD",1743607947667,22.96913625,129.38,129.36,9.26]
["bitfinex","SOLUSD",1743607948040,22.96913625,129.37,129.36,9.26]
["bitfinex","SOLUSD",1743607948242,22.96913625,129.37,129.36,9.323]
["bitfinex","SOLUSD",1743607948847,0.14216157,129.41,129.36,9.323]
["bitfinex","SOLUSD",1743607949043,22.96913625,129.38,129.36,9.323]
["bitfinex","SOLUSD",1743607949456,22.96913625,129.39,129.36,9.323]
["bitfinex","SOLUSD",1743607950150,15.28879538,129.38,129.36,298.543]
["bitfinex","SOLUSD",1743607950455,7.7569,129.42,129.36,298.543]
["bitfinex","SOLUSD",1743607950654,15.28879538,129.39,129.36,298.543]
["bitfinex","SOLUSD",1743607950855,15.28879538,129.38,129.36,298.543]
["bitfinex","SOLUSD",1743607951046,0.03,129.42,129.36,298.543]
["bitfinex","SOLUSD",1743607951249,0.03,129.42,129.37,18.64964886]
["bitfinex","SOLUSD",1743607951449,15.28879538,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1743607951748,15.31879538,129.42,129.37,18.64964886]
["bitfinex","SOLUSD",1743607952863,0.03,129.42,129.37,18.64964886]
["bitfinex","SOLUSD",1743607953972,15.28879538,129.39,129.36,298.543]
["bitfinex","SOLUSD",1743607954471,15.28879538,129.38,129.37,9.12]
["bitfinex","SOLUSD",1743607955167,7.7273,129.41,129.37,9.12]
["bitfinex","SOLUSD",1743607955660,15.28879538,129.4,129.37,9.12]
["bitfinex","SOLUSD",1743607955864,15.28879538,129.39,129.37,9.12]
["bitfinex","SOLUSD",1743607956066,15.28879538,129.38,129.37,9.12]
["bitfinex","SOLUSD",1743607956447,7.7273,129.41,129.37,9.12]
["bitfinex","SOLUSD",1743607956650,15.28879538,129.39,129.37,9.12]
["bitfinex","SOLUSD",1743607957292,23.01749538,129.39,129.37,9.12]
["bitfinex","SOLUSD",1743607957962,15.28879538,129.38,129.37,9.12]
["bitfinex","SOLUSD",1743607958149,15.28879538,129.38,129.36,0.063]
["bitfinex","SOLUSD",1743607958464,15.57311852,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743607958667,15.28879538,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743607959252,23.01849538,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743607960275,23.30281852,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743607960455,23.01849538,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743607960656,23.44498009,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743607960869,23.30281852,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743607961680,0.03,129.39,129.36,0.063]
["bitfinex","SOLUSD",1743607961975,0.03,129.39,129.37,9.14]
["bitfinex","SOLUSD",1743607962163,23.04739538,129.39,129.37,9.14]
["bitfinex","SOLUSD",1743607963066,23.04739538,129.39,129.38,9.12]
["bitfinex","SOLUSD",1743607963276,15.31879538,129.39,129.38,9.12]
["bitfinex","SOLUSD",1743607963880,23.04729538,129.39,129.38,9.12]
["bitfinex","SOLUSD",1743607964966,23.04729538,129.39,129.36,0.063]
["bitfinex","SOLUSD",1743607965159,23.04729538,129.39,129.37,9.08]
["bitfinex","SOLUSD",1743607965377,15.28879538,129.38,129.36,0.063]
["bitfinex","SOLUSD",1743607965577,23.30281852,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743607965756,23.30281852,129.37,129.36,9.143]
["bitfinex","SOLUSD",1743607965956,23.01849538,129.37,129.36,9.143]
["bitfinex","SOLUSD",1743607966172,23.30281852,129.37,129.36,9.143]
["bitfinex","SOLUSD",1743607966473,23.30281852,129.37,129.28,0.063]
["bitfinex","SOLUSD",1743607966474,42.34289538,129.37,129.32,289.2]
["bitfinex","SOLUSD",1743607966684,15.28879538,129.36,129.32,289.2]
["bitfinex","SOLUSD",1743607966976,15.28879538,129.35,129.32,289.2]
["bitfinex","SOLUSD",1743607967162,15.28879538,129.34,129.32,289.2]
["bitfinex","SOLUSD",1743607967367,15.28879538,129.35,129.32,289.2]
["bitfinex","SOLUSD",1743607967668,7.7291,129.38,129.33,9.06]
["bitfinex","SOLUSD",1743607968264,7.7588,129.39,129.33,26.0]
["bitfinex","SOLUSD",1743607968471,7.7588,129.39,129.3,7.87606157]
["bitfinex","SOLUSD",1743607968472,7.7588,129.39,129.34,298.26]
["bitfinex","SOLUSD",1743607968893,23.04759538,129.39,129.34,298.26]
["bitfinex","SOLUSD",1743607969506,15.28879538,129.36,129.34,298.26]
["bitfinex","SOLUSD",1743607969999,23.01939538,129.36,129.34,298.26]
["bitfinex","SOLUSD",1743607970177,23.01869538,129.37,129.34,298.26]
["bitfinex","SOLUSD",1743607970491,7.7292,129.38,129.34,298.26]
["bitfinex","SOLUSD",1743607970669,15.28879538,129.37,129.34,298.26]
["bitfinex","SOLUSD",1743607971072,15.28879538,129.37,129.35,9.02]
["bitfinex","SOLUSD",1743607971279,15.28879538,129.36,129.35,9.02]
["bitfinex","SOLUSD",1743607971888,7.7291,129.38,129.35,9.02]
["bitfinex","SOLUSD",1743607972072,15.28879538,129.36,129.35,9.02]
["bitfinex","SOLUSD",1743607972780,23.01789538,129.38,129.35,9.02]
["bitfinex","SOLUSD",1743607972978,15.31879538,129.39,129.35,9.02]
["bitfinex","SOLUSD",1743607973173,23.04739538,129.39,129.35,9.02]
["bitfinex","SOLUSD",1743607973376,15.28879538,129.38,129.35,9.02]
["bitfinex","SOLUSD",1743607973813,23.04739538,129.39,129.35,9.02]
["bitfinex","SOLUSD",1743607973992,15.31879538,129.39,129.35,9.02]
["bitfinex","SOLUSD",1743607974994,15.31879538,129.39,129.34,296.9944]
["bitfinex","SOLUSD",1743607975185,15.31879538,129.39,129.36,8.94]
["bitfinex","SOLUSD",1743607975186,0.03,129.39,129.36,8.94]
["bitfinex","SOLUSD",1743607976076,23.04729538,129.39,129.36,8.94]
["bitfinex","SOLUSD",1743607976288,7.7585,129.39,129.34,26.063]
["bitfinex","SOLUSD",1743607976581,15.28879538,129.37,129.35,298.12]
["bitfinex","SOLUSD",1743607977399,15.28879538,129.38,129.35,298.12]
["bitfinex","SOLUSD",1743607977706,7.7585,129.39,129.35,298.12]
["bitfinex","SOLUSD",1743607977707,23.04729538,129.39,129.35,298.12]
["bitfinex","SOLUSD",1743607977877,15.31879538,129.39,129.35,298.12]
["bitfinex","SOLUSD",1743607978077,15.28879538,129.38,129.35,298.12]
["bitfinex","SOLUSD",1743607978278,23.04779538,129.39,129.35,298.12]
["bitfinex","SOLUSD",1743607978493,15.31879538,129.39,129.35,298.12]
["bitfinex","SOLUSD",1743607979198,0.03,129.39,129.35,298.12]
["bitfinex","SOLUSD",1743607979579,0.03,129.39,129.35,305.8508]
["bitfinex","SOLUSD",1743607979978,0.03,129.39,129.35,311.7862]
["bitfinex","SOLUSD",1743607980190,0.03,129.39,129.36,18.79181043]
["bitfinex","SOLUSD",1743607980583,0.03,129.39,129.35,331.1136]
["bitfinex","SOLUSD",1743607980584,0.03,129.39,129.35,311.7862]
["bitfinex","SOLUSD",1743607981797,0.03,129.39,129.36,18.79181043]
["bitfinex","SOLUSD",1743607981985,0.03,129.39,129.38,52.52091043]
["bitfinex","SOLUSD",1743607982180,0.0001,129.39,129.38,52.80523357]
["bitfinex","SOLUSD",1743607982376,0.03,129.42,129.41,26.14216157]
["bitfinex","SOLUSD",1743607982682,0.03,129.42,129.41,342.83181043]
["bitfinex","SOLUSD",1743607983081,0.03,129.43,129.42,18.79181043]
["bitfinex","SOLUSD",1743607983289,48.0055625,129.51,129.46,18.79181043]
["bitfinex","SOLUSD",1743607983578,48.0055625,129.52,129.51,26.14216157]
["bitfinex","SOLUSD",1743607983783,48.0055625,129.52,129.51,72.67011043]
["bitfinex","SOLUSD",1743607983991,48.0055625,129.52,129.51,72.95443357]
["bitfinex","SOLUSD",1743607984192,48.0055625,129.52,129.51,65.20202567]
["bitfinex","SOLUSD",1743607984391,96.01112501,129.54,129.51,73.9398641]
["bitfinex","SOLUSD",1743607984603,96.01112501,129.54,129.53,0.14216157]
["bitfinex","SOLUSD",1743607984797,96.01112501,129.54,129.51,49.46721524]
["bitfinex","SOLUSD",1743607984983,96.01112501,129.54,129.51,48.0553]
["bitfinex","SOLUSD",1743607985184,96.01112501,129.54,129.51,8.88]
["bitfinex","SOLUSD",1743607985383,0.03,129.52,129.51,8.88]
["bitfinex","SOLUSD",1743607985683,0.03,129.52,129.51,34.88]
["bitfinex","SOLUSD",1743607985992,0.03,129.52,129.51,8.88]
["bitfinex","SOLUSD",1743607987488,0.03,129.52,129.51,27.67181043]
["bitfinex","SOLUSD",1743607988606,0.03,129.52,129.51,27.85181043]
["bitfinex","SOLUSD",1743607989183,0.03,129.52,129.51,9.06]
["bitfinex","SOLUSD",1743607989390,0.03,129.52,129.51,27.85181043]
["bitfinex","SOLUSD",1743607989603,0.03,129.52,129.51,53.85181043]
["bitfinex","SOLUSD",1743607989984,0.03,129.52,129.51,27.85181043]
["bitfinex","SOLUSD",1743607990190,0.03,129.52,129.51,53.85181043]
["bitfinex","SOLUSD",1743607992107,0.03,129.52,129.51,44.79181043]
["bitfinex","SOLUSD",1743607992291,0.03,129.52,129.51,53.81181043]
["bitfinex","SOLUSD",1743607992909,0.03,129.52,129.51,323.96]
["bitfinex","SOLUSD",1743607993598,0.03,129.52,129.51,297.96]
["bitfinex","SOLUSD",1743607995434,0.03,129.52,129.51,316.75181043]
["bitfinex","SOLUSD",1743607996328,19.2928,129.59,129.55,26.0]
["bitfinex","SOLUSD",1743607996329,7.7166,129.59,129.55,26.0]
["bitfinex","SOLUSD",1743607996609,7.7166,129.59,129.54,26.0]
["bitfinex","SOLUSD",1743607996610,7.7166,129.59,129.56,9.0]
["bitfinex","SOLUSD",1743607997399,27.0082,129.59,129.56,9.0]
["bitfinex","SOLUSD",1743607997992,10.4652904,129.6,129.59,26.0]
["bitfinex","SOLUSD",1743607998400,10.4652904,129.6,129.52,0.5]
["bitfinex","SOLUSD",1743607998401,10.4652904,129.6,129.51,1.41191524]
["bitfinex","SOLUSD",1743607998695,14.85862073,129.59,129.53,12.2073]
["bitfinex","SOLUSD",1743607998888,29.7553904,129.6,129.53,12.2073]
["bitfinex","SOLUSD",1743607999095,29.7553904,129.6,129.54,18.79181043]
["bitfinex","SOLUSD",1743607999096,10.4652904,129.6,129.54,18.79181043]
["bitfinex","SOLUSD",1743607999307,10.4652904,129.6,129.57,26.0]
["bitfinex","SOLUSD",1743607999512,10.4652904,129.6,129.58,9.2]
["bitfinex","SOLUSD",1743608000820,25.32391113,129.6,129.58,9.2]
["bitfinex","SOLUSD",1743608001006,14.85862073,129.59,129.58,9.2]
["bitfinex","SOLUSD",1743608001597,25.32391113,129.6,129.58,9.2]
["bitfinex","SOLUSD",1743608002095,14.85862073,129.59,129.58,9.2]
["bitfinex","SOLUSD",1743608002294,22.57522073,129.59,129.58,9.2]
["bitfinex","SOLUSD",1743608002496,7.7166,129.59,129.58,9.2]
["bitfinex","SOLUSD",1743608004899,22.57522073,129.59,129.56,288.78]
["bitfinex","SOLUSD",1743608005198,7.7166,129.59,129.57,9.2]
["bitfinex","SOLUSD",1743608006936,10.4652904,129.6,129.57,9.2]
["bitfinex","SOLUSD",1743608008219,2.7490904,129.6,129.57,9.2]
["bitfinex","SOLUSD",1743608008521,2.7490904,129.6,129.59,26.0]
["bitfinex","SOLUSD",1743608008724,2.7490904,129.6,129.59,44.79181043]
["bitfinex","SOLUSD",1743608008896,2.7490904,129.6,129.59,58.19301043]
["bitfinex","SOLUSD",1743608010108,7.7112,129.68,129.59,58.19301043]
["bitfinex","SOLUSD",1743608010501,22.56982073,129.68,129.59,58.19301043]
["bitfinex","SOLUSD",1743608010708,7.7112,129.68,129.59,58.19301043]
["bitfinex","SOLUSD",1743608011037,7.7112,129.68,129.6,18.79181043]
["bitfinex","SOLUSD",1743608011248,26.9894,129.68,129.6,18.79181043]
["bitfinex","SOLUSD",1743608011431,14.85862073,129.66,129.6,18.79181043]
["bitfinex","SOLUSD",1743608011637,14.85862073,129.67,129.6,18.79181043]
["bitfinex","SOLUSD",1743608011919,7.7112,129.68,129.63,26.0]
["bitfinex","SOLUSD",1743608012124,22.56982073,129.68,129.64,9.3]
["bitfinex","SOLUSD",1743608012441,7.7112,129.68,129.64,9.3]
["bitfinex","SOLUSD",1743608012626,7.7112,129.68,129.6,18.79181043]
["bitfinex","SOLUSD",1743608012627,26.9894,129.68,129.59,1.41104362]
["bitfinex","SOLUSD",1743608012931,14.85862073,129.64,129.6,9.32]
["bitfinex","SOLUSD",1743608013113,26.9894,129.68,129.6,9.32]
["bitfinex","SOLUSD",1743608013438,14.85862073,129.65,129.6,9.32]
["bitfinex","SOLUSD",1743608013718,14.85862073,129.63,129.6,9.32]
["bitfinex","SOLUSD",1743608013938,26.9894,129.68,129.6,9.32]
["bitfinex","SOLUSD",1743608014104,26.17097376,129.68,129.6,9.32]
["bitfinex","SOLUSD",1743608014305,14.85862073,129.65,129.6,9.32]
["bitfinex","SOLUSD",1743608014517,26.17097376,129.68,129.6,9.32]
["bitfinex","SOLUSD",1743608015522,14.85862073,129.63,129.6,9.32]
["bitfinex","SOLUSD",1743608015715,14.85862073,129.66,129.6,9.32]
["bitfinex","SOLUSD",1743608015716,14.85862073,129.62,129.6,9.32]
["bitfinex","SOLUSD",1743608015918,26.17097376,129.68,129.6,9.32]
["bitfinex","SOLUSD",1743608016119,14.85862073,129.63,129.6,9.32]
["bitfinex","SOLUSD",1743608016300,0.28432314,129.67,129.6,9.32]
["bitfinex","SOLUSD",1743608016501,26.17097376,129.68,129.6,9.32]
["bitfinex","SOLUSD",1743608016719,21.75139449,129.68,129.62,18.64964886]
["bitfinex","SOLUSD",1743608016915,6.89277376,129.68,129.63,0.14216157]
["bitfinex","SOLUSD",1743608017101,21.75139449,129.68,129.63,0.14216157]
["bitfinex","SOLUSD",1743608017336,6.89277376,129.68,129.63,0.14216157]
["bitfinex","SOLUSD",1743608017630,14.85862073,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1743608018009,6.89277376,129.68,129.6,10.73093474]
["bitfinex","SOLUSD",1743608018010,14.85862073,129.64,129.6,10.73093474]
["bitfinex","SOLUSD",1743608018212,26.17097376,129.68,129.6,9.32]
["bitfinex","SOLUSD",1743608018418,14.85862073,129.65,129.6,9.32]
["bitfinex","SOLUSD",1743608018616,4.81489197,129.69,129.61,298.2]
["bitfinex","SOLUSD",1743608018825,4.81489197,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1743608019034,12.52589197,129.69,129.62,10.99071704]
["bitfinex","SOLUSD",1743608019323,12.52589197,129.69,129.62,9.58]
["bitfinex","SOLUSD",1743608019532,14.85862073,129.66,129.62,9.58]
["bitfinex","SOLUSD",1743608019759,12.52589197,129.69,129.62,9.58]
["bitfinex","SOLUSD",1743608019760,14.85862073,129.64,129.62,9.58]
["bitfinex","SOLUSD",1743608019908,12.52589197,129.69,129.62,9.58]
["bitfinex","SOLUSD",1743608020336,14.85862073,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1743608020508,4.81489197,129.69,129.63,18.79181043]
["bitfinex","SOLUSD",1743608020822,4.81489197,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1743608021916,4.81489197,129.69,129.68,44.79181043]
["bitfinex","SOLUSD",1743608022117,4.84489197,129.69,129.68,26.0]
["bitfinex","SOLUSD",1743608022427,4.84489197,129.69,129.64,27.1507994]
["bitfinex","SOLUSD",1743608022606,4.84489197,129.69,129.65,9.82]
["bitfinex","SOLUSD",1743608022807,4.84489197,129.69,129.66,288.64]
["bitfinex","SOLUSD",1743608023004,12.55559197,129.69,129.66,298.5]
["bitfinex","SOLUSD",1743608023425,12.55559197,129.69,129.67,10.0]
["bitfinex","SOLUSD",1743608023628,4.84489197,129.69,129.67,10.0]
["bitfinex","SOLUSD",1743608024010,4.84489197,129.69,129.68,10.02]
["bitfinex","SOLUSD",1743608024438,4.84489197,129.69,129.68,28.66964886]
["bitfinex","SOLUSD",1743608024611,6.02865462,129.79,129.72,26.0]
["bitfinex","SOLUSD",1743608024612,7.7059,129.78,129.72,26.0]
["bitfinex","SOLUSD",1743608024811,8.03145462,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1743608025029,0.32655462,129.79,129.75,10.08]
["bitfinex","SOLUSD",1743608025333,0.32655462,129.79,129.76,288.56]
["bitfinex","SOLUSD",1743608025511,0.32655462,129.79,129.76,18.79181043]
["bitfinex","SOLUSD",1743608025932,0.32655462,129.79,129.78,26.0]
["bitfinex","SOLUSD",1743608026232,0.32655462,129.79,129.78,29.07181043]
["bitfinex","SOLUSD",1743608026423,0.32655462,129.79,129.78,10.26]
["bitfinex","SOLUSD",1743608026806,0.32655462,129.79,129.78,17.9653]
["bitfinex","SOLUSD",1743608027049,2.7490904,129.85,129.79,0.14216157]
["bitfinex","SOLUSD",1743608027345,17.60771113,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1743608027636,17.60771113,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1743608027637,2.7490904,129.85,129.84,26.0]
["bitfinex","SOLUSD",1743608027807,2.7490904,129.85,129.84,44.64964886]
["bitfinex","SOLUSD",1743608028017,11.85914123,129.92,129.85,18.64964886]
["bitfinex","SOLUSD",1743608028223,11.85914123,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1743608028511,19.55654123,129.92,129.87,10.66]
["bitfinex","SOLUSD",1743608028720,19.55654123,129.92,129.81,10.68]
["bitfinex","SOLUSD",1743608029123,11.85914123,129.92,129.84,26.0]
["bitfinex","SOLUSD",1743608029437,19.55644123,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1743608029746,11.85914123,129.92,129.86,1.40810983]
["bitfinex","SOLUSD",1743608030028,16.81949593,129.92,129.86,1.40810983]
["bitfinex","SOLUSD",1743608030212,16.81949593,129.92,129.87,20.0]
["bitfinex","SOLUSD",1743608030412,26.5,129.89,129.82,18.79181043]
["bitfinex","SOLUSD",1743608030615,31.9002547,129.92,129.79,11.66]
["bitfinex","SOLUSD",1743608030827,26.0,129.87,129.73,12.1028]
["bitfinex","SOLUSD",1743608031013,22.18315909,129.8,129.74,11.72]
["bitfinex","SOLUSD",1743608031208,22.32532066,129.84,129.74,11.72]
["bitfinex","SOLUSD",1743608031209,3.0405,129.84,129.74,11.72]
["bitfinex","SOLUSD",1743608031417,0.28432314,129.83,129.75,0.5]
["bitfinex","SOLUSD",1743608031608,21.83231043,129.91,129.77,26.0]
["bitfinex","SOLUSD",1743608031609,0.14216157,129.9,129.77,26.0]
["bitfinex","SOLUSD",1743608031809,3.0405,129.91,129.78,12.08]
["bitfinex","SOLUSD",1743608032009,0.14216157,129.89,129.78,12.08]
["bitfinex","SOLUSD",1743608032223,3.0405,129.91,129.81,26.0]
["bitfinex","SOLUSD",1743608032427,3.0405,129.91,129.83,26.5]
["bitfinex","SOLUSD",1743608032731,4.9603547,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1743608032934,22.18315909,129.93,129.87,12.5]
["bitfinex","SOLUSD",1743608033235,0.703966,129.99,129.88,18.79181043]
["bitfinex","SOLUSD",1743608033427,38.54616708,130.07,129.85,7.701]
["bitfinex","SOLUSD",1743608033428,22.18315909,130.08,129.94,0.5]
["bitfinex","SOLUSD",1743608033625,0.03,130.03,129.94,288.32]
["bitfinex","SOLUSD",1743608033836,22.18315909,130.02,129.94,288.32]
["bitfinex","SOLUSD",1743608034017,22.18315909,129.95,129.94,288.32]
["bitfinex","SOLUSD",1743608034328,22.18315909,130.02,129.94,301.02]
["bitfinex","SOLUSD",1743608034631,38.4519,130.04,130.01,68.02095501]
["bitfinex","SOLUSD",1743608035050,65.3493,130.07,130.01,80.96095501]
["bitfinex","SOLUSD",1743608035253,26.9085,130.07,130.01,80.96095501]
["bitfinex","SOLUSD",1743608035456,7.6881,130.07,130.02,0.5]
["bitfinex","SOLUSD",1743608035749,7.6881,130.07,130.01,80.96095501]
["bitfinex","SOLUSD",1743608035949,7.6881,130.07,130.01,92.20121887]
["bitfinex","SOLUSD",1743608036312,22.15556829,130.04,130.01,92.20121887]
["bitfinex","SOLUSD",1743608036515,26.9085,130.07,130.01,79.26121887]
["bitfinex","SOLUSD",1743608036761,44.31113658,130.02,130.01,76.12181887]
["bitfinex","SOLUSD",1743608037051,44.31113658,130.02,129.96,9.96084663]
["bitfinex","SOLUSD",1743608037233,22.15556829,129.93,129.86,20.0]
["bitfinex","SOLUSD",1743608037533,0.29411757,129.96,129.86,0.5]
["bitfinex","SOLUSD",1743608037720,10.94113862,130.01,129.91,0.5]
["bitfinex","SOLUSD",1743608037721,2.8787,130.01,129.91,0.5]
["bitfinex","SOLUSD",1743608037916,22.15556829,130.02,129.93,0.5]
["bitfinex","SOLUSD",1743608038131,9.24065469,130.05,129.93,0.5]
["bitfinex","SOLUSD",1743608038132,9.24065469,130.05,129.97,0.5]
["bitfinex","SOLUSD",1743608038328,22.15556829,129.98,129.92,0.5]
["bitfinex","SOLUSD",1743608038636,22.15556829,130.0,129.96,0.5]
["bitfinex","SOLUSD",1743608038812,26.9085,130.07,129.97,0.5]
["bitfinex","SOLUSD",1743608039014,26.9085,130.07,129.96,0.5]
["bitfinex","SOLUSD",1743608039231,38.4011557,130.07,129.95,15.34]
["bitfinex","SOLUSD",1743608039536,26.0,129.99,129.9,303.58]
["bitfinex","SOLUSD",1743608039722,22.15556829,129.92,129.88,0.5]
["bitfinex","SOLUSD",1743608039913,73.66551025,130.07,129.91,0.5]
["bitfinex","SOLUSD",1743608040116,65.3493,130.07,129.91,0.5]
["bitfinex","SOLUSD",1743608040312,22.15556829,130.02,129.88,288.66]
["bitfinex","SOLUSD",1743608040518,22.15556829,130.02,129.89,15.7]
["bitfinex","SOLUSD",1743608040712,26.0,129.99,129.89,15.7]
["bitfinex","SOLUSD",1743608040932,22.15556829,130.02,129.93,0.5]
["bitfinex","SOLUSD",1743608041136,22.15556829,130.02,129.89,15.7]
["bitfinex","SOLUSD",1743608041337,22.15556829,129.99,129.93,0.5]
["bitfinex","SOLUSD",1743608041641,103.7901,130.07,129.98,0.5]
["bitfinex","SOLUSD",1743608041839,103.7901,130.07,129.92,26.0]
["bitfinex","SOLUSD",1743608041840,103.7901,130.07,129.99,288.6]
["bitfinex","SOLUSD",1743608042047,26.9085,130.07,129.99,288.6]
["bitfinex","SOLUSD",1743608042351,7.6869,130.09,130.04,0.5]
["bitfinex","SOLUSD",1743608042526,51.640485,130.06,130.01,0.5]
["bitfinex","SOLUSD",1743608042724,19.2148,130.11,130.03,0.5]
["bitfinex","SOLUSD",1743608042936,7.6852,130.12,130.03,0.5]
["bitfinex","SOLUSD",1743608043143,7.6852,130.12,130.02,26.5]
["bitfinex","SOLUSD",1743608043442,7.6852,130.12,130.06,0.5]
["bitfinex","SOLUSD",1743608043741,51.640485,130.2,130.11,0.5]
["bitfinex","SOLUSD",1743608044042,51.640485,130.2,130.12,287.98]
["bitfinex","SOLUSD",1743608044224,9.59865834,130.11,130.1,0.5]
["bitfinex","SOLUSD",1743608044424,61.23914334,130.11,130.1,287.98]
["bitfinex","SOLUSD",1743608044627,26.0,130.08,130.03,287.98]
["bitfinex","SOLUSD",1743608044846,7.6899,130.04,130.03,287.98]
["bitfinex","SOLUSD",1743608045027,59.330385,130.04,130.03,287.98]
["bitfinex","SOLUSD",1743608045431,26.0,130.01,129.95,287.98]
["bitfinex","SOLUSD",1743608045640,51.640485,129.96,129.95,287.98]
["bitfinex","SOLUSD",1743608045939,26.0,129.96,129.84,0.5]
["bitfinex","SOLUSD",1743608046138,51.640485,129.92,129.84,0.5]
["bitfinex","SOLUSD",1743608046341,51.640485,129.99,129.9,0.063]
["bitfinex","SOLUSD",1743608046641,26.0,129.96,129.9,0.063]
["bitfinex","SOLUSD",1743608046842,51.640485,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743608047044,51.640485,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1743608047339,0.14216157,129.9,129.84,0.5]
["bitfinex","SOLUSD",1743608047544,18.933972,129.91,129.82,0.5]
["bitfinex","SOLUSD",1743608047746,18.933972,129.91,129.78,389.00774082]
["bitfinex","SOLUSD",1743608047747,77.640485,129.92,129.78,389.00774082]
["bitfinex","SOLUSD",1743608047918,0.28432314,129.84,129.78,389.50774082]
["bitfinex","SOLUSD",1743608048126,0.28432314,129.84,129.8,0.5]
["bitfinex","SOLUSD",1743608048315,51.640485,129.82,129.79,0.5]
["bitfinex","SOLUSD",1743608048522,51.640485,129.81,129.79,0.5]
["bitfinex","SOLUSD",1743608048741,51.640485,129.8,129.78,354.15278872]
["bitfinex","SOLUSD",1743608049059,51.640485,129.85,129.78,11.11188872]
["bitfinex","SOLUSD",1743608049060,111.26999314,129.79,129.78,11.11188872]
["bitfinex","SOLUSD",1743608049227,129.919642,129.79,129.78,8.872e-05]
["bitfinex","SOLUSD",1743608049430,19.07613357,129.78,129.74,0.063]
["bitfinex","SOLUSD",1743608049647,19.07613357,129.78,129.71,288.0]
["bitfinex","SOLUSD",1743608049648,0.28432314,129.74,129.71,288.0]
["bitfinex","SOLUSD",1743608049938,0.28432314,129.71,129.66,0.5]
["bitfinex","SOLUSD",1743608050154,51.640485,129.67,129.62,0.5]
["bitfinex","SOLUSD",1743608050320,51.92480814,129.71,129.63,0.5]
["bitfinex","SOLUSD",1743608050516,51.92480814,129.71,129.62,0.5]
["bitfinex","SOLUSD",1743608050919,51.640485,129.63,129.61,0.563]
["bitfinex","SOLUSD",1743608051127,51.640485,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743608051670,7.7118,129.67,129.63,0.5]
["bitfinex","SOLUSD",1743608051827,0.28432314,129.68,129.61,0.063]
["bitfinex","SOLUSD",1743608051828,0.28432314,129.68,129.64,0.5]
["bitfinex","SOLUSD",1743608052028,0.28432314,129.64,129.62,288.08]
["bitfinex","SOLUSD",1743608052239,51.92480814,129.63,129.62,288.08]
["bitfinex","SOLUSD",1743608052528,51.640485,129.63,129.62,288.08]
["bitfinex","SOLUSD",1743608052723,0.28432314,129.67,129.62,288.08]
["bitfinex","SOLUSD",1743608052928,51.640485,129.63,129.62,288.58]
["bitfinex","SOLUSD",1743608053138,7.99632314,129.67,129.62,288.08]
["bitfinex","SOLUSD",1743608053139,7.99622314,129.67,129.62,288.08]
["bitfinex","SOLUSD",1743608053346,7.7113,129.68,129.63,0.5]
["bitfinex","SOLUSD",1743608053561,307.95498643,129.8,129.63,0.5]
["bitfinex","SOLUSD",1743608053562,11.9723,129.84,129.72,0.5]
["bitfinex","SOLUSD",1743608053729,2.8904,129.85,129.74,0.5]
["bitfinex","SOLUSD",1743608053730,51.640485,129.79,129.74,0.5]
["bitfinex","SOLUSD",1743608053936,7.7023,129.83,129.73,305.28]
["bitfinex","SOLUSD",1743608054254,7.7023,129.83,129.76,0.5]
["bitfinex","SOLUSD",1743608054553,51.640485,129.78,129.73,305.28]
["bitfinex","SOLUSD",1743608054867,7.7059,129.77,129.73,304.78]
["bitfinex","SOLUSD",1743608055035,51.640485,129.74,129.73,288.26]
["bitfinex","SOLUSD",1743608055430,0.28432314,129.76,129.73,288.26]
["bitfinex","SOLUSD",1743608055745,7.7053,129.79,129.73,288.76]
["bitfinex","SOLUSD",1743608055947,57.7686,129.83,129.73,288.26]
["bitfinex","SOLUSD",1743608055948,18.79181043,129.81,129.73,288.26]
["bitfinex","SOLUSD",1743608056148,0.28432314,129.81,129.74,0.5]
["bitfinex","SOLUSD",1743608056449,51.640485,129.78,129.73,288.26]
["bitfinex","SOLUSD",1743608056659,51.92480814,129.74,129.73,288.26]
["bitfinex","SOLUSD",1743608056954,59.63250814,129.74,129.73,288.26]
["bitfinex","SOLUSD",1743608057832,7.99202314,129.74,129.73,288.26]
["bitfinex","SOLUSD",1743608058034,59.63250814,129.74,129.73,288.26]
["bitfinex","SOLUSD",1743608058452,78.42431857,129.74,129.67,0.5]
["bitfinex","SOLUSD",1743608058631,78.42431857,129.74,129.63,2.9031]
["bitfinex","SOLUSD",1743608058632,51.640485,129.71,129.66,0.5]
["bitfinex","SOLUSD",1743608058832,7.7077,129.74,129.68,0.5]
["bitfinex","SOLUSD",1743608059151,51.640485,129.69,129.64,0.5]
["bitfinex","SOLUSD",1743608059337,0.28432314,129.7,129.66,0.5]
["bitfinex","SOLUSD",1743608059543,51.640485,129.68,129.64,0.5]
["bitfinex","SOLUSD",1743608059741,0.28432314,129.7,129.63,288.8]
["bitfinex","SOLUSD",1743608059945,0.28432314,129.7,129.65,0.5]
["bitfinex","SOLUSD",1743608060135,9.59865834,129.68,129.67,0.5]
["bitfinex","SOLUSD",1743608060556,9.59865834,129.68,129.66,0.5]
["bitfinex","SOLUSD",1743608060760,61.23914334,129.68,129.65,0.5]
["bitfinex","SOLUSD",1743608060967,51.640485,129.67,129.65,0.5]
["bitfinex","SOLUSD",1743608061132,61.23914334,129.68,129.64,0.5]
["bitfinex","SOLUSD",1743608061460,61.23914334,129.68,129.65,0.5]
["bitfinex","SOLUSD",1743608061640,9.59865834,129.68,129.67,0.5]
["bitfinex","SOLUSD",1743608061837,9.59865834,129.68,129.64,0.5]
["bitfinex","SOLUSD",1743608062041,9.59865834,129.68,129.66,0.5]
["bitfinex","SOLUSD",1743608062253,9.59865834,129.68,129.67,0.5]
["bitfinex","SOLUSD",1743608062455,9.59865834,129.68,129.66,288.44]
["bitfinex","SOLUSD",1743608062952,9.59865834,129.68,129.57,300.612]
["bitfinex","SOLUSD",1743608063156,9.59865834,129.68,129.58,1.41115251]
["bitfinex","SOLUSD",1743608063456,9.59865834,129.68,129.57,300.612]
["bitfinex","SOLUSD",1743608063457,51.640485,129.6,129.57,288.44]
["bitfinex","SOLUSD",1743608063658,51.640485,129.58,129.53,0.063]
["bitfinex","SOLUSD",1743608063836,51.640485,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743608064565,51.640485,129.57,129.53,0.063]
["bitfinex","SOLUSD",1743608065057,7.713,129.65,129.53,0.063]
["bitfinex","SOLUSD",1743608065256,9.59865834,129.68,129.55,18.79181043]
["bitfinex","SOLUSD",1743608065257,7.7118,129.67,129.55,18.79181043]
["bitfinex","SOLUSD",1743608065457,7.7118,129.67,129.57,11.9037]
["bitfinex","SOLUSD",1743608065635,17.31005834,129.68,129.6,26.0]
["bitfinex","SOLUSD",1743608065841,17.31005834,129.68,129.57,11.9037]
["bitfinex","SOLUSD",1743608065842,21.32095243,129.68,129.58,3.1992]
["bitfinex","SOLUSD",1743608066038,21.32095243,129.68,129.64,26.0]
["bitfinex","SOLUSD",1743608066259,7.50648818,129.69,129.66,0.5]
["bitfinex","SOLUSD",1743608066475,4.12598818,129.69,129.66,1.41028183]
["bitfinex","SOLUSD",1743608066640,4.12598818,129.81,129.67,1.41017307]
["bitfinex","SOLUSD",1743608066847,7.7071,129.75,129.67,27.77122193]
["bitfinex","SOLUSD",1743608067053,7.7041,129.8,129.71,26.0]
["bitfinex","SOLUSD",1743608067266,11.82948818,129.81,129.71,20.0]
["bitfinex","SOLUSD",1743608067434,51.640485,129.78,129.72,1.40962953]
["bitfinex","SOLUSD",1743608067637,4.12598818,129.81,129.72,26.0]
["bitfinex","SOLUSD",1743608067852,4.12598818,129.81,129.79,20.0]
["bitfinex","SOLUSD",1743608068072,28.13547462,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1743608068365,22.64166454,129.85,129.84,26.0]
["bitfinex","SOLUSD",1743608068539,153.51284462,129.89,129.84,26.14216157]
["bitfinex","SOLUSD",1743608068743,153.51284462,129.89,129.86,26.0]
["bitfinex","SOLUSD",1743608068957,152.62284462,129.89,129.87,0.14216157]
["bitfinex","SOLUSD",1743608069140,152.62284462,129.89,129.88,65.07613357]
["bitfinex","SOLUSD",1743608069345,152.62284462,129.89,129.88,20.14216157]
["bitfinex","SOLUSD",1743608069555,7.699,129.89,129.88,1.407893]
["bitfinex","SOLUSD",1743608069755,7.699,129.89,129.82,20.0]
["bitfinex","SOLUSD",1743608070062,7.699,129.89,129.72,0.5]
["bitfinex","SOLUSD",1743608070063,51.640485,129.83,129.71,20.0]
["bitfinex","SOLUSD",1743608070262,18.79181043,129.89,129.77,0.5]
["bitfinex","SOLUSD",1743608070440,0.03,129.9,129.79,0.5]
["bitfinex","SOLUSD",1743608070641,0.03,129.9,129.8,26.0]
["bitfinex","SOLUSD",1743608070961,0.03,129.9,129.85,26.0]
["bitfinex","SOLUSD",1743608071260,0.03,129.9,129.85,20.0]
["bitfinex","SOLUSD",1743608071444,0.03,129.9,129.85,0.5]
["bitfinex","SOLUSD",1743608071639,0.03,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1743608071845,0.03,129.9,129.82,20.0]
["bitfinex","SOLUSD",1743608072045,0.03,129.9,129.78,4.93509384]
["bitfinex","SOLUSD",1743608072046,51.640485,129.85,129.78,4.93509384]
["bitfinex","SOLUSD",1743608072250,51.640485,129.79,129.78,4.93509384]
["bitfinex","SOLUSD",1743608072562,19.07613357,129.84,129.78,9.384e-05]
["bitfinex","SOLUSD",1743608072763,0.14216157,129.83,129.78,9.384e-05]
["bitfinex","SOLUSD",1743608072971,51.640485,129.74,129.69,20.0]
["bitfinex","SOLUSD",1743608073150,7.7071,129.75,129.66,288.42]
["bitfinex","SOLUSD",1743608073351,7.6988,129.89,129.75,20.0]
["bitfinex","SOLUSD",1743608073574,0.28432314,129.88,129.74,0.5]
["bitfinex","SOLUSD",1743608073775,0.28432314,129.88,129.69,20.0]
["bitfinex","SOLUSD",1743608073776,0.14216157,129.88,129.69,20.0]
["bitfinex","SOLUSD",1743608073973,51.640485,129.74,129.67,1.41017307]
["bitfinex","SOLUSD",1743608074145,19.07613357,129.84,129.66,288.42]
["bitfinex","SOLUSD",1743608074464,26.0,129.81,129.66,308.42]
["bitfinex","SOLUSD",1743608074776,0.28432314,129.79,129.66,288.42]
["bitfinex","SOLUSD",1743608075061,51.640485,129.71,129.63,0.063]
["bitfinex","SOLUSD",1743608075253,51.640485,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743608075450,0.28432314,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743608075648,0.28432314,129.69,129.63,0.063]
["bitfinex","SOLUSD",1743608075855,19.07613357,129.72,129.63,0.063]
["bitfinex","SOLUSD",1743608076056,0.14216157,129.67,129.63,0.0001]
["bitfinex","SOLUSD",1743608076251,51.92480814,129.71,129.63,0.0001]
["bitfinex","SOLUSD",1743608076454,51.640485,129.71,129.63,0.0001]
["bitfinex","SOLUSD",1743608076666,7.7077,129.74,129.65,26.0]
["bitfinex","SOLUSD",1743608076877,78.617485,129.74,129.65,26.0]
["bitfinex","SOLUSD",1743608077046,7.7077,129.74,129.63,0.14226157]
["bitfinex","SOLUSD",1743608077349,51.640485,129.68,129.63,0.0001]
["bitfinex","SOLUSD",1743608077547,0.28432314,129.72,129.63,0.0001]
["bitfinex","SOLUSD",1743608077754,51.640485,129.68,129.63,0.0001]
["bitfinex","SOLUSD",1743608077973,0.28432314,129.72,129.63,0.0001]
["bitfinex","SOLUSD",1743608078151,51.640485,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743608078345,103.28097,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743608078559,51.640485,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743608078867,122.35710357,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743608079169,70.574457,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743608079369,38.13908739,129.73,129.63,0.0001]
["bitfinex","SOLUSD",1743608079370,18.933972,129.73,129.63,0.0001]
["bitfinex","SOLUSD",1743608079676,18.64964886,129.73,129.63,0.0001]
["bitfinex","SOLUSD",1743608079854,18.64964886,129.69,129.63,0.0001]
["bitfinex","SOLUSD",1743608080047,18.64964886,129.71,129.63,0.0001]
["bitfinex","SOLUSD",1743608080461,18.79181043,129.76,129.63,0.0001]
["bitfinex","SOLUSD",1743608080661,0.28432314,129.75,129.63,0.0001]
["bitfinex","SOLUSD",1743608080971,18.79181043,129.77,129.63,0.0001]
["bitfinex","SOLUSD",1743608081268,51.640485,129.72,129.63,0.0001]
["bitfinex","SOLUSD",1743608081453,0.64216157,129.72,129.63,0.0001]
["bitfinex","SOLUSD",1743608081768,0.28432314,129.63,129.51,0.063]
["bitfinex","SOLUSD",1743608081971,18.933972,129.63,129.51,0.063]
["bitfinex","SOLUSD",1743608082172,51.92480814,129.63,129.51,0.063]
["bitfinex","SOLUSD",1743608082376,18.64964886,129.62,129.51,0.063]
["bitfinex","SOLUSD",1743608082668,0.28432314,129.61,129.51,0.063]
["bitfinex","SOLUSD",1743608083173,51.640485,129.63,129.51,0.063]
["bitfinex","SOLUSD",1743608083474,12.0602,129.68,129.52,0.14216157]
["bitfinex","SOLUSD",1743608083648,12.0602,129.68,129.55,18.933972]
["bitfinex","SOLUSD",1743608083857,51.640485,129.73,129.59,26.0]
["bitfinex","SOLUSD",1743608084157,13.1493,129.75,129.63,0.14216157]
["bitfinex","SOLUSD",1743608084346,13.1493,129.75,129.6,20.28432314]
["bitfinex","SOLUSD",1743608084347,20.8566,129.75,129.61,26.0]
["bitfinex","SOLUSD",1743608084549,13.1493,129.75,129.62,0.14216157]
["bitfinex","SOLUSD",1743608084854,20.8567,129.75,129.62,26.0]
["bitfinex","SOLUSD",1743608085065,13.1493,129.75,129.64,0.14216157]
["bitfinex","SOLUSD",1743608085266,13.1493,129.75,129.65,288.64]
["bitfinex","SOLUSD",1743608085447,57.64802735,129.75,129.65,288.64]
["bitfinex","SOLUSD",1743608085653,44.49872735,129.78,129.65,288.64]
["bitfinex","SOLUSD",1743608085958,3.2008,129.79,129.65,288.64]
["bitfinex","SOLUSD",1743608086155,44.49872735,129.72,129.65,288.64]
["bitfinex","SOLUSD",1743608086353,3.2008,129.79,129.68,26.0]
["bitfinex","SOLUSD",1743608086579,44.49872735,129.84,129.71,0.14216157]
["bitfinex","SOLUSD",1743608086759,44.49872735,129.83,129.71,0.14216157]
["bitfinex","SOLUSD",1743608087085,7.7013,129.85,129.72,26.0]
["bitfinex","SOLUSD",1743608087401,7.7006,129.86,129.72,0.14216157]
["bitfinex","SOLUSD",1743608087591,44.49872735,129.84,129.68,57.92674886]
["bitfinex","SOLUSD",1743608087759,18.64964886,129.83,129.71,26.0]
["bitfinex","SOLUSD",1743608088079,44.45818595,129.79,129.66,0.14216157]
["bitfinex","SOLUSD",1743608088259,0.14216157,129.77,129.65,296.3529]
["bitfinex","SOLUSD",1743608088674,0.14216157,129.77,129.65,288.64]
["bitfinex","SOLUSD",1743608088675,0.14216157,129.74,129.65,288.64]
["bitfinex","SOLUSD",1743608088879,0.14216157,129.68,129.65,288.64]
["bitfinex","SOLUSD",1743608089076,0.28432314,129.7,129.65,288.64]
["bitfinex","SOLUSD",1743608089276,63.39215795,129.68,129.65,288.64]
["bitfinex","SOLUSD",1743608089501,18.933972,129.68,129.65,288.64]
["bitfinex","SOLUSD",1743608089701,26.0,129.68,129.65,288.64]
["bitfinex","SOLUSD",1743608089906,18.933972,129.67,129.57,288.54]
["bitfinex","SOLUSD",1743608090083,63.39215795,129.65,129.57,288.54]
["bitfinex","SOLUSD",1743608090281,18.933972,129.65,129.57,288.54]
["bitfinex","SOLUSD",1743608090481,26.0,129.68,129.57,288.54]
["bitfinex","SOLUSD",1743608090482,18.933972,129.67,129.57,288.54]
["bitfinex","SOLUSD",1743608090681,0.5,129.76,129.57,288.54]
["bitfinex","SOLUSD",1743608090682,12.764,129.8,129.6,0.14216157]
["bitfinex","SOLUSD",1743608090895,12.764,129.8,129.64,38.64964886]
["bitfinex","SOLUSD",1743608091096,44.45818595,129.76,129.62,7.7148]
["bitfinex","SOLUSD",1743608091290,44.60034752,129.72,129.6,26.0]
["bitfinex","SOLUSD",1743608091481,18.64964886,129.74,129.61,26.14216157]
["bitfinex","SOLUSD",1743608091681,0.14216157,129.69,129.57,296.2576]
["bitfinex","SOLUSD",1743608091905,0.14216157,129.71,129.58,0.14216157]
["bitfinex","SOLUSD",1743608092097,0.28432314,129.71,129.6,26.0]
["bitfinex","SOLUSD",1743608092491,0.14216157,129.7,129.6,288.5]
["bitfinex","SOLUSD",1743608092821,18.79181043,129.68,129.6,288.5]
["bitfinex","SOLUSD",1743608093022,0.14216157,129.67,129.6,288.5]
["bitfinex","SOLUSD",1743608093313,51.25180816,129.8,129.63,26.0]
["bitfinex","SOLUSD",1743608093478,44.45818595,129.73,129.6,296.2156]
["bitfinex","SOLUSD",1743608093677,0.14216157,129.71,129.6,296.2156]
["bitfinex","SOLUSD",1743608093878,44.79181043,129.69,129.6,288.5]
["bitfinex","SOLUSD",1743608094089,0.14216157,129.68,129.6,288.5]
["bitfinex","SOLUSD",1743608094403,0.14216157,129.68,129.53,3.3286]
["bitfinex","SOLUSD",1743608094404,0.14216157,129.63,129.53,288.563]
["bitfinex","SOLUSD",1743608094586,18.79181043,129.6,129.53,288.563]
["bitfinex","SOLUSD",1743608094786,0.14216157,129.59,129.53,288.563]
["bitfinex","SOLUSD",1743608095202,0.28432314,129.61,129.53,288.563]
["bitfinex","SOLUSD",1743608095405,26.0,129.65,129.53,288.563]
["bitfinex","SOLUSD",1743608095578,0.28432314,129.63,129.53,296.2832]
["bitfinex","SOLUSD",1743608095784,0.28432314,129.64,129.53,296.2832]
["bitfinex","SOLUSD",1743608095981,0.28432314,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743608096185,12.764,129.68,129.6,0.063]
["bitfinex","SOLUSD",1743608096384,0.14216157,129.67,129.6,0.063]
["bitfinex","SOLUSD",1743608096588,63.24999638,129.67,129.6,0.063]
["bitfinex","SOLUSD",1743608096788,0.14216157,129.66,129.6,0.063]
["bitfinex","SOLUSD",1743608097222,7.85496157,129.66,129.6,0.063]
["bitfinex","SOLUSD",1743608097397,0.14216157,129.66,129.6,0.063]
["bitfinex","SOLUSD",1743608097712,7.712,129.67,129.6,0.063]
["bitfinex","SOLUSD",1743608097889,7.7112,129.69,129.6,0.063]
["bitfinex","SOLUSD",1743608098426,63.10783481,129.68,129.6,0.063]
["bitfinex","SOLUSD",1743608098720,26.9879,129.69,129.6,0.063]
["bitfinex","SOLUSD",1743608098721,7.7112,129.69,129.6,0.063]
["bitfinex","SOLUSD",1743608098920,18.64964886,129.68,129.6,0.063]
["bitfinex","SOLUSD",1743608099096,7.99852314,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743608099409,7.7142,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743608099584,44.45818595,129.78,129.6,0.063]
["bitfinex","SOLUSD",1743608099585,0.14216157,129.66,129.6,0.063]
["bitfinex","SOLUSD",1743608099785,0.14216157,129.65,129.6,0.063]
["bitfinex","SOLUSD",1743608099988,26.14216157,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743608100298,45.07613357,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743608100598,26.9915,129.67,129.6,0.063]
["bitfinex","SOLUSD",1743608100909,7.7118,129.67,129.6,0.063]
["bitfinex","SOLUSD",1743608101216,7.7112,129.68,129.6,0.063]
["bitfinex","SOLUSD",1743608101395,26.9853,129.7,129.6,0.063]
["bitfinex","SOLUSD",1743608101598,16.94226157,129.74,129.6,26.063]
["bitfinex","SOLUSD",1743608101895,44.45818595,129.7,129.6,26.063]
["bitfinex","SOLUSD",1743608102106,26.9803,129.73,129.6,26.063]
["bitfinex","SOLUSD",1743608102308,26.0,129.7,129.6,26.063]
["bitfinex","SOLUSD",1743608102815,44.45818595,129.63,129.6,0.063]
["bitfinex","SOLUSD",1743608102989,0.14216157,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743608103190,7.85756157,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743608103510,0.28432314,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743608104222,63.39215795,129.68,129.6,0.063]
["bitfinex","SOLUSD",1743608104530,26.9832,129.71,129.6,0.063]
["bitfinex","SOLUSD",1743608104702,44.45818595,129.69,129.6,0.063]
["bitfinex","SOLUSD",1743608105024,18.79181043,129.7,129.6,0.063]
["bitfinex","SOLUSD",1743608105025,44.88467066,129.66,129.6,0.063]
["bitfinex","SOLUSD",1743608105225,0.14216157,129.66,129.6,0.063]
["bitfinex","SOLUSD",1743608105427,0.14216157,129.67,129.6,26.063]
["bitfinex","SOLUSD",1743608105727,0.28432314,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743608106032,44.88467066,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743608106237,0.28432314,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743608106409,63.53431952,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743608106723,0.28432314,129.56,129.53,288.563]
["bitfinex","SOLUSD",1743608107224,26.653572,129.54,129.53,288.563]
["bitfinex","SOLUSD",1743608107456,0.28432314,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743608107623,7.7196,129.54,129.51,0.063]
["bitfinex","SOLUSD",1743608107924,18.933972,129.55,129.51,0.063]
["bitfinex","SOLUSD",1743608108903,0.14216157,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743608109109,7.7184,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743608109310,7.7154,129.61,129.51,26.063]
["bitfinex","SOLUSD",1743608109505,18.64964886,129.6,129.51,26.063]
["bitfinex","SOLUSD",1743608109700,44.60034752,129.59,129.51,0.063]
["bitfinex","SOLUSD",1743608109901,18.79181043,129.55,129.51,0.063]
["bitfinex","SOLUSD",1743608110390,26.0,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743608110591,44.74250909,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743608110813,18.933972,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743608111027,0.28432314,129.55,129.51,0.063]
["bitfinex","SOLUSD",1743608111191,18.64964886,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743608111392,7.7168,129.59,129.51,0.063]
["bitfinex","SOLUSD",1743608111624,18.933972,129.58,129.51,0.063]
["bitfinex","SOLUSD",1743608111817,0.14216157,129.58,129.51,0.063]
["bitfinex","SOLUSD",1743608112021,18.79181043,129.58,129.51,0.063]
["bitfinex","SOLUSD",1743608112336,18.79181043,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743608112627,7.7154,129.61,129.51,0.063]
["bitfinex","SOLUSD",1743608112827,44.45818595,129.64,129.54,26.0]
["bitfinex","SOLUSD",1743608113034,44.45818595,129.64,129.51,18.85481043]
["bitfinex","SOLUSD",1743608113035,44.45818595,129.61,129.51,0.063]
["bitfinex","SOLUSD",1743608113198,18.933972,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743608114239,63.53431952,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743608114399,63.53431952,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1743608114730,45.07613357,129.48,129.47,2.7493011]
["bitfinex","SOLUSD",1743608114949,107.99250547,129.48,129.47,2.7493011]
["bitfinex","SOLUSD",1743608115134,63.39215795,129.48,129.47,2.7493011]
["bitfinex","SOLUSD",1743608115342,115.71570547,129.48,129.38,288.803]
["bitfinex","SOLUSD",1743608115631,19.07613357,129.47,129.38,288.803]
["bitfinex","SOLUSD",1743608115797,0.28432314,129.45,129.38,288.803]
["bitfinex","SOLUSD",1743608115995,18.933972,129.45,129.38,288.803]
["bitfinex","SOLUSD",1743608116200,44.45818595,129.4,129.38,288.803]
["bitfinex","SOLUSD",1743608116397,44.74250909,129.39,129.38,288.803]
["bitfinex","SOLUSD",1743608116702,18.64964886,129.45,129.38,288.803]
["bitfinex","SOLUSD",1743608116703,19.07613357,129.47,129.38,296.5321]
["bitfinex","SOLUSD",1743608116908,18.79181043,129.47,129.41,26.0]
["bitfinex","SOLUSD",1743608117118,63.75848595,129.54,129.41,26.0]
["bitfinex","SOLUSD",1743608117330,44.45818595,129.53,129.46,26.0]
["bitfinex","SOLUSD",1743608117505,7.719,129.55,129.46,26.0]
["bitfinex","SOLUSD",1743608117818,7.7166,129.59,129.47,19.07613357]
["bitfinex","SOLUSD",1743608118024,7.7166,129.59,129.46,26.0]
["bitfinex","SOLUSD",1743608118230,27.0082,129.59,129.46,26.0]
["bitfinex","SOLUSD",1743608118422,7.7166,129.59,129.5,26.0]
["bitfinex","SOLUSD",1743608118620,44.45818595,129.54,129.5,288.84]
["bitfinex","SOLUSD",1743608118824,44.45818595,129.52,129.5,288.84]
["bitfinex","SOLUSD",1743608119138,18.79181043,129.54,129.5,288.84]
["bitfinex","SOLUSD",1743608119314,52.17868595,129.53,129.5,288.84]
["bitfinex","SOLUSD",1743608119632,71.35828065,129.7,129.51,0.14216157]
["bitfinex","SOLUSD",1743608119834,71.35828065,129.7,129.5,296.5617]
["bitfinex","SOLUSD",1743608119835,27.0033,129.62,129.5,296.5617]
["bitfinex","SOLUSD",1743608120040,44.45818595,129.58,129.5,296.5617]
["bitfinex","SOLUSD",1743608120206,27.0033,129.62,129.51,0.14216157]
["bitfinex","SOLUSD",1743608120412,18.933972,129.59,129.5,288.84]
["bitfinex","SOLUSD",1743608120718,44.45818595,129.53,129.5,288.84]
["bitfinex","SOLUSD",1743608120928,63.39215795,129.51,129.5,288.84]
["bitfinex","SOLUSD",1743608121131,0.28432314,129.49,129.44,288.84]
["bitfinex","SOLUSD",1743608121308,18.64964886,129.47,129.44,288.84]
["bitfinex","SOLUSD",1743608121616,44.45818595,129.45,129.44,288.84]
["bitfinex","SOLUSD",1743608122138,26.37224886,129.49,129.44,288.84]
["bitfinex","SOLUSD",1743608122456,27.0217,129.53,129.44,288.84]
["bitfinex","SOLUSD",1743608122731,7.7202,129.53,129.44,288.84]
["bitfinex","SOLUSD",1743608123046,7.86236157,129.53,129.44,288.84]
["bitfinex","SOLUSD",1743608123218,52.17958595,129.51,129.44,288.84]
["bitfinex","SOLUSD",1743608123544,7.7178,129.57,129.48,0.14216157]
["bitfinex","SOLUSD",1743608123712,7.7178,129.57,129.47,26.0]
["bitfinex","SOLUSD",1743608123911,44.45818595,129.55,129.47,26.0]
["bitfinex","SOLUSD",1743608124142,44.45818595,129.54,129.5,10.0]
["bitfinex","SOLUSD",1743608124433,18.79181043,129.56,129.5,10.0]
["bitfinex","SOLUSD",1743608124635,18.64964886,129.56,129.5,10.0]
["bitfinex","SOLUSD",1743608125015,44.45818595,129.52,129.5,10.0]
["bitfinex","SOLUSD",1743608125229,7.7166,129.59,129.5,17.7216]
["bitfinex","SOLUSD",1743608125540,44.45818595,129.61,129.53,26.0]
["bitfinex","SOLUSD",1743608125728,7.7144,129.63,129.54,0.14216157]
["bitfinex","SOLUSD",1743608125921,7.7144,129.63,129.55,288.88]
["bitfinex","SOLUSD",1743608126114,44.45818595,129.61,129.55,288.88]
["bitfinex","SOLUSD",1743608126337,7.7144,129.63,129.55,288.88]
["bitfinex","SOLUSD",1743608126521,52.17258595,129.63,129.55,288.88]
["bitfinex","SOLUSD",1743608126712,7.7144,129.63,129.55,288.88]
["bitfinex","SOLUSD",1743608127040,44.45818595,129.63,129.55,288.88]
["bitfinex","SOLUSD",1743608127221,7.7154,129.61,129.55,288.88]
["bitfinex","SOLUSD",1743608127424,44.45818595,129.63,129.55,288.88]
["bitfinex","SOLUSD",1743608127930,63.10783481,129.62,129.55,288.88]
["bitfinex","SOLUSD",1743608128235,0.28432314,129.63,129.55,288.88]
["bitfinex","SOLUSD",1743608128437,44.45818595,129.56,129.55,288.88]
["bitfinex","SOLUSD",1743608128657,63.39215795,129.56,129.55,288.88]
["bitfinex","SOLUSD",1743608128839,0.28432314,129.55,129.5,10.0]
["bitfinex","SOLUSD",1743608129042,18.64964886,129.59,129.5,10.0]
["bitfinex","SOLUSD",1743608129217,7.7148,129.62,129.53,26.0]
["bitfinex","SOLUSD",1743608129416,52.17298595,129.62,129.54,0.14216157]
["bitfinex","SOLUSD",1743608129617,7.7144,129.63,129.54,0.14216157]
["bitfinex","SOLUSD",1743608129843,19.3442,129.66,129.54,0.14216157]
["bitfinex","SOLUSD",1743608129844,0.063,129.66,129.58,0.14216157]
["bitfinex","SOLUSD",1743608130012,0.063,129.66,129.57,26.0]
["bitfinex","SOLUSD",1743608130013,0.063,129.66,129.62,26.0]
["bitfinex","SOLUSD",1743608130625,7.7756,129.66,129.59,288.82]
["bitfinex","SOLUSD",1743608130851,44.45818595,129.64,129.59,288.82]
["bitfinex","SOLUSD",1743608131043,0.063,129.66,129.62,26.0]
["bitfinex","SOLUSD",1743608131347,0.063,129.66,129.59,288.82]
["bitfinex","SOLUSD",1743608131547,0.063,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1743608131740,0.063,129.66,129.63,26.0]
["bitfinex","SOLUSD",1743608132041,0.063,129.66,129.59,288.82]
["bitfinex","SOLUSD",1743608132217,0.063,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1743608132425,0.063,129.66,129.59,288.82]
["bitfinex","SOLUSD",1743608132625,44.45818595,129.64,129.59,288.82]
["bitfinex","SOLUSD",1743608132828,0.14216157,129.64,129.59,288.82]
["bitfinex","SOLUSD",1743608133040,44.45818595,129.63,129.59,288.82]
["bitfinex","SOLUSD",1743608133337,7.7154,129.61,129.59,288.82]
["bitfinex","SOLUSD",1743608133518,44.45818595,129.62,129.59,288.82]
["bitfinex","SOLUSD",1743608133519,0.063,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1743608133723,7.7132,129.65,129.59,288.82]
["bitfinex","SOLUSD",1743608134029,0.063,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1743608134233,0.063,129.66,129.62,26.0]
["bitfinex","SOLUSD",1743608134532,7.7077,129.74,129.64,26.0]
["bitfinex","SOLUSD",1743608134917,26.977,129.74,129.63,26.0]
["bitfinex","SOLUSD",1743608135436,52.16588595,129.74,129.65,26.0]
["bitfinex","SOLUSD",1743608135639,44.45818595,129.71,129.65,26.0]
["bitfinex","SOLUSD",1743608135818,7.7077,129.74,129.65,26.14216157]
["bitfinex","SOLUSD",1743608136023,44.45818595,129.72,129.65,26.14216157]
["bitfinex","SOLUSD",1743608136222,44.45818595,129.68,129.6,20.8924]
["bitfinex","SOLUSD",1743608136439,44.45818595,129.68,129.59,292.2076]
["bitfinex","SOLUSD",1743608136440,44.45818595,129.66,129.59,288.82]
["bitfinex","SOLUSD",1743608136745,44.45818595,129.66,129.59,296.5365]
["bitfinex","SOLUSD",1743608136930,0.14216157,129.7,129.6,0.14216157]
["bitfinex","SOLUSD",1743608137120,44.45818595,129.66,129.59,288.82]
["bitfinex","SOLUSD",1743608137325,52.17238595,129.63,129.59,288.82]
["bitfinex","SOLUSD",1743608137536,88.9163719,129.6,129.59,288.82]
["bitfinex","SOLUSD",1743608137850,88.9163719,129.6,129.47,0.03]
["bitfinex","SOLUSD",1743608137851,0.28432314,129.58,129.47,0.03]
["bitfinex","SOLUSD",1743608138143,18.64964886,129.59,129.47,0.03]
["bitfinex","SOLUSD",1743608138144,0.28432314,129.59,129.47,0.03]
["bitfinex","SOLUSD",1743608138356,26.9998,129.63,129.53,26.0]
["bitfinex","SOLUSD",1743608138552,44.45818595,129.6,129.51,0.14216157]
["bitfinex","SOLUSD",1743608138721,7.7142,129.63,129.51,0.64216157]
["bitfinex","SOLUSD",1743608139043,12.653,129.7,129.5,37.0268]
["bitfinex","SOLUSD",1743608139044,52.17118595,129.65,129.56,0.14216157]
["bitfinex","SOLUSD",1743608139231,44.45818595,129.59,129.5,17.7218]
["bitfinex","SOLUSD",1743608139423,7.716,129.6,129.51,0.14216157]
["bitfinex","SOLUSD",1743608139921,44.45818595,129.66,129.51,0.14216157]
["bitfinex","SOLUSD",1743608139922,7.7142,129.63,129.51,18.79181043]
["bitfinex","SOLUSD",1743608140122,7.7142,129.63,129.55,0.42648471]
["bitfinex","SOLUSD",1743608140320,7.7142,129.63,129.55,0.14216157]
["bitfinex","SOLUSD",1743608140546,44.45818595,129.66,129.58,26.0]
["bitfinex","SOLUSD",1743608140718,18.64964886,129.65,129.55,0.14216157]
["bitfinex","SOLUSD",1743608140923,44.45818595,129.62,129.55,0.14216157]
["bitfinex","SOLUSD",1743608141427,7.7136,129.64,129.55,7.86106157]
["bitfinex","SOLUSD",1743608141627,44.45818595,129.65,129.58,26.0]
["bitfinex","SOLUSD",1743608141851,18.64964886,129.68,129.58,26.0]
["bitfinex","SOLUSD",1743608142058,44.45818595,129.64,129.53,7.7197]
["bitfinex","SOLUSD",1743608142357,18.79181043,129.65,129.54,26.0]
["bitfinex","SOLUSD",1743608142532,18.64964886,129.65,129.52,0.14216157]
["bitfinex","SOLUSD",1743608142742,18.64964886,129.65,129.56,26.0]
["bitfinex","SOLUSD",1743608142925,18.933972,129.68,129.54,18.79181043]
["bitfinex","SOLUSD",1743608143123,3.5975,129.72,129.58,0.14216157]
["bitfinex","SOLUSD",1743608143330,44.45818595,129.74,129.61,20.0]
["bitfinex","SOLUSD",1743608143526,7.7703,129.75,129.63,0.14216157]
["bitfinex","SOLUSD",1743608143740,26.0,129.69,129.57,0.14216157]
["bitfinex","SOLUSD",1743608144048,27.0381,129.75,129.57,38.933972]
["bitfinex","SOLUSD",1743608144247,44.45818595,129.69,129.57,19.07613357]
["bitfinex","SOLUSD",1743608144432,18.933972,129.71,129.57,0.42648471]
["bitfinex","SOLUSD",1743608144761,44.45818595,129.66,129.57,0.28432314]
["bitfinex","SOLUSD",1743608144995,44.45818595,129.65,129.57,18.933972]
["bitfinex","SOLUSD",1743608145244,44.45818595,129.65,129.57,0.14216157]
["bitfinex","SOLUSD",1743608145542,44.45818595,129.65,129.57,7.85966157]
["bitfinex","SOLUSD",1743608145744,7.7108,129.69,129.57,7.85966157]
["bitfinex","SOLUSD",1743608146066,44.45818595,129.72,129.57,19.29181043]
["bitfinex","SOLUSD",1743608146352,44.45818595,129.72,129.62,0.14216157]
["bitfinex","SOLUSD",1743608146556,0.063,129.75,129.66,26.14216157]
["bitfinex","SOLUSD",1743608146727,0.063,129.75,129.68,0.14216157]
["bitfinex","SOLUSD",1743608146925,44.45818595,129.73,129.67,288.64]
["bitfinex","SOLUSD",1743608147329,18.64964886,129.74,129.67,288.64]
["bitfinex","SOLUSD",1743608147629,7.7705,129.75,129.67,288.64]
["bitfinex","SOLUSD",1743608148027,52.22838595,129.75,129.67,296.3514]
["bitfinex","SOLUSD",1743608148232,7.7702,129.75,129.67,288.64]
["bitfinex","SOLUSD",1743608148433,44.45818595,129.73,129.67,288.64]
["bitfinex","SOLUSD",1743608148735,0.28432314,129.73,129.63,288.58]
["bitfinex","SOLUSD",1743608148937,44.45818595,129.71,129.63,288.58]
["bitfinex","SOLUSD",1743608149138,0.28432314,129.73,129.63,288.58]
["bitfinex","SOLUSD",1743608149139,44.45818595,129.69,129.63,288.58]
["bitfinex","SOLUSD",1743608149353,52.17098595,129.66,129.63,288.58]
["bitfinex","SOLUSD",1743608149668,7.7112,129.68,129.63,288.58]
["bitfinex","SOLUSD",1743608149860,52.16898595,129.69,129.63,288.58]
["bitfinex","SOLUSD",1743608150038,63.24999638,129.71,129.63,288.58]
["bitfinex","SOLUSD",1743608150242,18.64964886,129.71,129.63,288.58]
["bitfinex","SOLUSD",1743608150439,44.45818595,129.72,129.63,288.58]
["bitfinex","SOLUSD",1743608150662,18.64964886,129.71,129.63,288.58]
["bitfinex","SOLUSD",1743608150860,0.28432314,129.7,129.63,288.58]
["bitfinex","SOLUSD",1743608151044,44.45818595,129.65,129.63,288.58]
["bitfinex","SOLUSD",1743608151240,63.39215795,129.64,129.63,288.58]
["bitfinex","SOLUSD",1743608151573,0.28432314,129.62,129.52,288.58]
["bitfinex","SOLUSD",1743608151750,44.45818595,129.54,129.52,288.58]
["bitfinex","SOLUSD",1743608151940,0.28432314,129.62,129.52,288.58]
["bitfinex","SOLUSD",1743608151941,7.7124,129.66,129.52,288.58]
["bitfinex","SOLUSD",1743608152142,18.64964886,129.65,129.55,26.0]
["bitfinex","SOLUSD",1743608152380,44.45818595,129.63,129.53,18.79181043]
["bitfinex","SOLUSD",1743608152670,63.10783481,129.65,129.56,26.0]
["bitfinex","SOLUSD",1743608152868,57.07724752,129.72,129.6,26.0]
["bitfinex","SOLUSD",1743608153065,26.35914886,129.71,129.61,0.14216157]
["bitfinex","SOLUSD",1743608153356,0.063,129.75,129.67,0.14216157]
["bitfinex","SOLUSD",1743608153357,7.7703,129.75,129.67,0.14216157]
["bitfinex","SOLUSD",1743608153564,44.45818595,129.72,129.68,288.58]
["bitfinex","SOLUSD",1743608153743,18.933972,129.74,129.68,288.58]
["bitfinex","SOLUSD",1743608154159,44.45818595,129.72,129.68,288.58]
["bitfinex","SOLUSD",1743608154354,44.45818595,129.74,129.68,288.58]
["bitfinex","SOLUSD",1743608155050,0.063,129.75,129.69,0.14216157]
["bitfinex","SOLUSD",1743608155364,0.063,129.75,129.7,0.14216157]
["bitfinex","SOLUSD",1743608155663,0.063,129.75,129.68,288.58]
["bitfinex","SOLUSD",1743608155848,26.0,129.69,129.68,288.58]
["bitfinex","SOLUSD",1743608156050,26.0,129.71,129.68,288.58]
["bitfinex","SOLUSD",1743608156252,57.06618595,129.72,129.68,288.58]
["bitfinex","SOLUSD",1743608156454,26.0,129.74,129.68,288.58]
["bitfinex","SOLUSD",1743608156651,0.28432314,129.72,129.68,288.58]
["bitfinex","SOLUSD",1743608156856,44.45818595,129.71,129.68,288.58]
["bitfinex","SOLUSD",1743608157146,44.74250909,129.72,129.68,288.58]
["bitfinex","SOLUSD",1743608157477,44.45818595,129.71,129.68,288.58]
["bitfinex","SOLUSD",1743608157646,27.0379,129.75,129.68,288.58]
["bitfinex","SOLUSD",1743608157847,7.7701,129.75,129.68,288.58]
["bitfinex","SOLUSD",1743608158050,44.45818595,129.73,129.68,288.58]
["bitfinex","SOLUSD",1743608158372,18.64964886,129.68,129.62,288.54]
["bitfinex","SOLUSD",1743608158672,44.45818595,129.68,129.62,288.54]
["bitfinex","SOLUSD",1743608158860,44.45818595,129.7,129.62,288.54]
["bitfinex","SOLUSD",1743608159173,44.45818595,129.65,129.62,288.54]
["bitfinex","SOLUSD",1743608159351,7.7142,129.63,129.62,288.54]
["bitfinex","SOLUSD",1743608159985,52.17238595,129.63,129.62,288.54]
["bitfinex","SOLUSD",1743608161055,7.7142,129.63,129.59,288.58]
["bitfinex","SOLUSD",1743608161256,7.7142,129.63,129.6,288.58]
["bitfinex","SOLUSD",1743608161468,7.7142,129.63,129.61,288.58]
["bitfinex","SOLUSD",1743608161675,44.45818595,129.62,129.59,288.58]
["bitfinex","SOLUSD",1743608161972,18.64964886,129.59,129.5,10.0]
["bitfinex","SOLUSD",1743608162265,44.45818595,129.56,129.5,10.0]
["bitfinex","SOLUSD",1743608162493,13.3006,129.62,129.51,0.14216157]
["bitfinex","SOLUSD",1743608162695,7.7142,129.63,129.54,26.14216157]
["bitfinex","SOLUSD",1743608162976,7.7142,129.63,129.53,26.0]
["bitfinex","SOLUSD",1743608162977,71.45798595,129.63,129.55,26.0]
["bitfinex","SOLUSD",1743608163182,13.3006,129.69,129.6,0.14216157]
["bitfinex","SOLUSD",1743608163371,7.7112,129.68,129.59,26.0]
["bitfinex","SOLUSD",1743608163574,26.9894,129.68,129.58,0.14216157]
["bitfinex","SOLUSD",1743608163766,7.7095,129.71,129.62,45.07613357]
["bitfinex","SOLUSD",1743608163963,13.1599,129.75,129.67,0.14216157]
["bitfinex","SOLUSD",1743608164167,13.1599,129.75,129.64,0.14216157]
["bitfinex","SOLUSD",1743608164168,44.45818595,129.71,129.64,0.14216157]
["bitfinex","SOLUSD",1743608164396,44.45818595,129.7,129.63,288.6]
["bitfinex","SOLUSD",1743608164677,26.977,129.74,129.63,288.6]
["bitfinex","SOLUSD",1743608164878,44.45818595,129.68,129.63,288.6]
["bitfinex","SOLUSD",1743608165084,18.64964886,129.68,129.63,288.6]
["bitfinex","SOLUSD",1743608165267,44.45818595,129.66,129.63,288.6]
["bitfinex","SOLUSD",1743608165467,44.45818595,129.72,129.63,288.6]
["bitfinex","SOLUSD",1743608165670,38.5386,129.74,129.63,288.6]
["bitfinex","SOLUSD",1743608165671,18.64964886,129.7,129.63,288.6]
["bitfinex","SOLUSD",1743608165899,44.45818595,129.67,129.63,288.6]
["bitfinex","SOLUSD",1743608166058,44.45818595,129.66,129.63,288.6]
["bitfinex","SOLUSD",1743608166475,18.64964886,129.7,129.63,288.6]
["bitfinex","SOLUSD",1743608166680,26.0,129.67,129.63,288.6]
["bitfinex","SOLUSD",1743608166990,0.28432314,129.63,129.59,288.6]
["bitfinex","SOLUSD",1743608167179,44.45818595,129.6,129.55,288.6]
["bitfinex","SOLUSD",1743608167382,26.28432314,129.63,129.55,288.6]
["bitfinex","SOLUSD",1743608167568,44.45818595,129.6,129.55,288.6]
["bitfinex","SOLUSD",1743608167766,44.45818595,129.58,129.55,288.6]
["bitfinex","SOLUSD",1743608167995,63.10783481,129.56,129.5,298.6]
["bitfinex","SOLUSD",1743608168163,44.45818595,129.53,129.5,298.6]
["bitfinex","SOLUSD",1743608168488,44.45818595,129.51,129.5,298.6]
["bitfinex","SOLUSD",1743608168699,18.933972,129.53,129.5,298.6]
["bitfinex","SOLUSD",1743608168863,18.933972,129.53,129.47,0.0001]
["bitfinex","SOLUSD",1743608168864,18.933972,129.5,129.47,0.0001]
["bitfinex","SOLUSD",1743608169195,107.56602076,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743608169588,18.64964886,129.51,129.47,0.0001]
["bitfinex","SOLUSD",1743608169757,44.45818595,129.51,129.47,0.0001]
["bitfinex","SOLUSD",1743608169963,7.7203,129.53,129.47,0.0001]
["bitfinex","SOLUSD",1743608170162,44.45818595,129.53,129.47,0.0001]
["bitfinex","SOLUSD",1743608170396,12.1436,129.59,129.48,26.14216157]
["bitfinex","SOLUSD",1743608170576,44.45818595,129.57,129.48,26.14216157]
["bitfinex","SOLUSD",1743608170759,44.45818595,129.54,129.48,26.0]
["bitfinex","SOLUSD",1743608170965,18.64964886,129.57,129.48,0.14216157]
["bitfinex","SOLUSD",1743608171600,18.64964886,129.6,129.48,7.86516157]
["bitfinex","SOLUSD",1743608171761,7.7142,129.63,129.52,26.0]
["bitfinex","SOLUSD",1743608171964,44.45818595,129.58,129.52,26.0]
["bitfinex","SOLUSD",1743608172181,44.45818595,129.6,129.48,7.723]
["bitfinex","SOLUSD",1743608172393,18.933972,129.59,129.47,33.7236]
["bitfinex","SOLUSD",1743608172586,44.45818595,129.55,129.48,0.14216157]
["bitfinex","SOLUSD",1743608172766,44.45818595,129.55,129.49,288.72]
["bitfinex","SOLUSD",1743608172970,7.7142,129.63,129.53,0.14216157]
["bitfinex","SOLUSD",1743608173177,0.063,129.66,129.54,0.14216157]
["bitfinex","SOLUSD",1743608173412,44.45818595,129.64,129.54,19.07613357]
["bitfinex","SOLUSD",1743608173572,7.7142,129.63,129.54,7.7195]
["bitfinex","SOLUSD",1743608173775,0.063,129.66,129.58,0.14216157]
["bitfinex","SOLUSD",1743608173974,44.45818595,129.62,129.55,0.14216157]
["bitfinex","SOLUSD",1743608174281,44.45818595,129.63,129.55,0.14216157]
["bitfinex","SOLUSD",1743608174608,0.28432314,129.64,129.53,7.72]
["bitfinex","SOLUSD",1743608174805,18.64964886,129.65,129.56,26.0]
["bitfinex","SOLUSD",1743608175096,0.063,129.66,129.57,19.07613357]
["bitfinex","SOLUSD",1743608175300,0.063,129.66,129.61,0.14216157]
["bitfinex","SOLUSD",1743608175588,0.063,129.66,129.63,0.14216157]
["bitfinex","SOLUSD",1743608176775,0.063,129.66,129.61,7.99952314]
["bitfinex","SOLUSD",1743608176970,0.063,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743608177393,0.063,129.66,129.58,26.14216157]
["bitfinex","SOLUSD",1743608177593,7.7754,129.66,129.58,33.85936157]
["bitfinex","SOLUSD",1743608177797,0.063,129.66,129.58,33.85936157]
["bitfinex","SOLUSD",1743608177979,0.063,129.66,129.63,0.14216157]
["bitfinex","SOLUSD",1743608178495,0.063,129.66,129.59,0.14216157]
["bitfinex","SOLUSD",1743608178997,44.52118595,129.66,129.57,8.00202314]
["bitfinex","SOLUSD",1743608179213,44.45818595,129.64,129.54,18.79181043]
["bitfinex","SOLUSD",1743608179496,0.063,129.66,129.55,0.14216157]
["bitfinex","SOLUSD",1743608179791,0.063,129.66,129.63,26.0]
["bitfinex","SOLUSD",1743608179999,0.063,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1743608180180,0.063,129.66,129.65,26.14216157]
["bitfinex","SOLUSD",1743608180369,0.063,129.75,129.7,0.14216157]
["bitfinex","SOLUSD",1743608180993,0.063,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1743608181180,0.063,129.75,129.74,0.42648471]
["bitfinex","SOLUSD",1743608181370,13.02542819,129.84,129.74,19.07613357]
["bitfinex","SOLUSD",1743608181568,23.81407209,129.8,129.78,26.42648471]
["bitfinex","SOLUSD",1743608181774,23.81407209,129.8,129.78,26.0]
["bitfinex","SOLUSD",1743608181997,23.81407209,129.8,129.66,20.0]
["bitfinex","SOLUSD",1743608182205,23.81407209,129.8,129.71,0.28432314]
["bitfinex","SOLUSD",1743608182898,23.81407209,129.8,129.75,26.0]
["bitfinex","SOLUSD",1743608183101,44.45818595,129.78,129.72,288.56]
["bitfinex","SOLUSD",1743608183281,44.45818595,129.77,129.72,288.56]
["bitfinex","SOLUSD",1743608183477,44.45818595,129.78,129.72,288.56]
["bitfinex","SOLUSD",1743608183798,7.7075,129.75,129.72,288.56]
["bitfinex","SOLUSD",1743608183970,18.64964886,129.74,129.72,288.56]
["bitfinex","SOLUSD",1743608184171,7.7059,129.77,129.72,288.56]
["bitfinex","SOLUSD",1743608184393,65.10508595,129.79,129.72,288.56]
["bitfinex","SOLUSD",1743608184598,20.6469,129.79,129.72,288.56]
["bitfinex","SOLUSD",1743608184773,44.45818595,129.77,129.72,288.56]
["bitfinex","SOLUSD",1743608184975,0.063,129.79,129.75,26.0]
["bitfinex","SOLUSD",1743608185185,0.063,129.79,129.76,26.28432314]
["bitfinex","SOLUSD",1743608185385,0.063,129.79,129.78,0.14216157]
["bitfinex","SOLUSD",1743608185570,0.063,129.79,129.78,26.78143357]
["bitfinex","SOLUSD",1743608185775,0.063,129.85,129.82,0.14216157]
["bitfinex","SOLUSD",1743608185977,0.063,129.85,129.83,288.5]
["bitfinex","SOLUSD",1743608187516,0.063,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1743608187799,0.063,129.85,129.83,288.5]
["bitfinex","SOLUSD",1743608188181,23.81407209,129.96,129.89,0.14216157]
["bitfinex","SOLUSD",1743608188377,23.81407209,129.96,129.94,0.14216157]
["bitfinex","SOLUSD",1743608188699,23.81407209,129.96,129.9,18.64964886]
["bitfinex","SOLUSD",1743608188700,44.45818595,129.99,129.93,26.0]
["bitfinex","SOLUSD",1743608188998,44.45818595,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1743608189189,44.45818595,129.99,129.93,26.0]
["bitfinex","SOLUSD",1743608189401,44.45818595,129.99,129.94,0.14216157]
["bitfinex","SOLUSD",1743608189579,44.45818595,130.02,129.92,0.28432314]
["bitfinex","SOLUSD",1743608189896,11.9111504,130.03,129.96,0.14216157]
["bitfinex","SOLUSD",1743608190073,44.45818595,130.01,129.95,26.0]
["bitfinex","SOLUSD",1743608191582,7.6946,129.96,129.84,7.7014]
["bitfinex","SOLUSD",1743608191804,44.45818595,129.96,129.85,18.79181043]
["bitfinex","SOLUSD",1743608191982,13.136,129.97,129.88,26.0]
["bitfinex","SOLUSD",1743608192177,13.136,129.97,129.84,0.14216157]
["bitfinex","SOLUSD",1743608192178,44.45818595,129.92,129.84,0.14216157]
["bitfinex","SOLUSD",1743608192376,44.45818595,129.88,129.78,7.7047]
["bitfinex","SOLUSD",1743608192580,44.45818595,129.87,129.74,7.7077]
["bitfinex","SOLUSD",1743608192805,44.45818595,129.87,129.75,288.22]
["bitfinex","SOLUSD",1743608192806,44.45818595,129.85,129.75,288.22]
["bitfinex","SOLUSD",1743608192976,44.45818595,129.86,129.75,288.22]
["bitfinex","SOLUSD",1743608193177,44.45818595,129.9,129.76,0.14216157]
["bitfinex","SOLUSD",1743608193377,44.45818595,129.86,129.76,0.14216157]
["bitfinex","SOLUSD",1743608193615,44.45818595,129.84,129.76,0.14216157]
["bitfinex","SOLUSD",1743608193823,44.45818595,129.84,129.75,288.22]
["bitfinex","SOLUSD",1743608193824,44.45818595,129.82,129.75,288.22]
["bitfinex","SOLUSD",1743608194009,7.7004,129.87,129.76,0.14216157]
["bitfinex","SOLUSD",1743608194215,44.45818595,129.88,129.79,0.28432314]
["bitfinex","SOLUSD",1743608194527,44.45818595,129.83,129.75,288.22]
["bitfinex","SOLUSD",1743608194724,44.45818595,129.82,129.75,288.22]
["bitfinex","SOLUSD",1743608194929,44.45818595,129.79,129.75,288.22]
["bitfinex","SOLUSD",1743608195390,44.45818595,129.82,129.78,26.0]
["bitfinex","SOLUSD",1743608195588,7.6994,129.88,129.79,0.14216157]
["bitfinex","SOLUSD",1743608195808,44.45818595,129.87,129.79,0.14216157]
["bitfinex","SOLUSD",1743608196012,44.45818595,129.87,129.78,33.7052]
["bitfinex","SOLUSD",1743608196198,44.45818595,129.87,129.79,0.14216157]
["bitfinex","SOLUSD",1743608196528,44.45818595,129.87,129.75,288.283]
["bitfinex","SOLUSD",1743608196529,44.45818595,129.82,129.75,288.283]
["bitfinex","SOLUSD",1743608196725,44.45818595,129.81,129.75,288.283]
["bitfinex","SOLUSD",1743608196904,44.45818595,129.8,129.75,288.283]
["bitfinex","SOLUSD",1743608197418,63.10783481,129.84,129.75,288.283]
["bitfinex","SOLUSD",1743608197419,18.64964886,129.84,129.75,288.283]
["bitfinex","SOLUSD",1743608197633,52.16128595,129.82,129.75,288.283]
["bitfinex","SOLUSD",1743608197927,7.6994,129.88,129.79,0.14216157]
["bitfinex","SOLUSD",1743608198092,44.45818595,129.84,129.78,26.0]
["bitfinex","SOLUSD",1743608198293,44.45818595,129.83,129.78,26.0]
["bitfinex","SOLUSD",1743608198495,43.95818595,129.83,129.78,26.0]
["bitfinex","SOLUSD",1743608198718,18.64964886,129.86,129.78,26.0]
["bitfinex","SOLUSD",1743608198927,18.64964886,129.87,129.78,26.0]
["bitfinex","SOLUSD",1743608199096,44.45818595,129.86,129.78,26.0]
["bitfinex","SOLUSD",1743608199293,38.4652,129.99,129.82,26.0]
["bitfinex","SOLUSD",1743608199616,52.15878595,129.86,129.79,26.0]
["bitfinex","SOLUSD",1743608199817,44.45818595,129.83,129.75,295.9899]
["bitfinex","SOLUSD",1743608200123,44.45818595,129.82,129.75,288.283]
["bitfinex","SOLUSD",1743608200327,18.64964886,129.85,129.75,288.283]
["bitfinex","SOLUSD",1743608200627,7.6971,129.92,129.82,0.14216157]
["bitfinex","SOLUSD",1743608200830,7.6971,129.92,129.82,19.07613357]
["bitfinex","SOLUSD",1743608201331,44.45818595,129.9,129.81,26.14216157]
["bitfinex","SOLUSD",1743608201512,0.14216157,129.91,129.81,26.14216157]
["bitfinex","SOLUSD",1743608201711,26.34674886,129.92,129.81,26.14216157]
["bitfinex","SOLUSD",1743608201712,7.6994,129.88,129.82,0.14216157]
["bitfinex","SOLUSD",1743608201941,7.6982,129.9,129.82,0.14216157]
["bitfinex","SOLUSD",1743608202234,44.45818595,129.89,129.81,26.0]
["bitfinex","SOLUSD",1743608202414,71.40188595,129.9,129.81,26.0]
["bitfinex","SOLUSD",1743608202616,7.6982,129.9,129.82,0.14216157]
["bitfinex","SOLUSD",1743608203015,44.45818595,129.93,129.85,26.0]
["bitfinex","SOLUSD",1743608203211,44.45818595,129.91,129.86,288.14]
["bitfinex","SOLUSD",1743608203527,65.4146,129.94,129.86,288.14]
["bitfinex","SOLUSD",1743608203707,26.9396,129.92,129.86,288.14]
["bitfinex","SOLUSD",1743608203904,71.39778595,129.92,129.86,288.14]
["bitfinex","SOLUSD",1743608204233,44.45818595,129.9,129.86,288.14]
["bitfinex","SOLUSD",1743608204429,44.45818595,129.91,129.86,288.14]
["bitfinex","SOLUSD",1743608204825,44.45818595,129.9,129.86,288.14]
["bitfinex","SOLUSD",1743608205207,26.9396,129.92,129.86,288.14]
["bitfinex","SOLUSD",1743608205407,44.45818595,129.91,129.86,288.14]
["bitfinex","SOLUSD",1743608205710,7.6958,129.94,129.86,288.14]
["bitfinex","SOLUSD",1743608205907,63.10783481,129.88,129.73,20.0]
["bitfinex","SOLUSD",1743608206112,44.45818595,129.84,129.76,288.12]
["bitfinex","SOLUSD",1743608206527,44.45818595,129.85,129.76,288.12]
["bitfinex","SOLUSD",1743608206749,44.45818595,129.82,129.76,288.12]
["bitfinex","SOLUSD",1743608206919,18.933972,129.8,129.67,288.12]
["bitfinex","SOLUSD",1743608207109,0.14216157,129.82,129.69,7.7104]
["bitfinex","SOLUSD",1743608207312,18.933972,129.83,129.67,288.12]
["bitfinex","SOLUSD",1743608207612,13.2546,129.85,129.76,0.14216157]
["bitfinex","SOLUSD",1743608207813,7.7006,129.86,129.79,26.0]
["bitfinex","SOLUSD",1743608208137,44.45818595,129.91,129.83,26.0]
["bitfinex","SOLUSD",1743608208347,20.8566,130.0,129.84,44.933972]
["bitfinex","SOLUSD",1743608208636,44.45818595,129.93,129.86,0.063]
["bitfinex","SOLUSD",1743608208943,40.0873,130.0,129.86,0.063]
["bitfinex","SOLUSD",1743608209113,40.0873,130.0,129.88,26.0]
["bitfinex","SOLUSD",1743608209314,44.45818595,129.95,129.88,26.0]
["bitfinex","SOLUSD",1743608209527,44.45818595,129.92,129.86,0.063]
["bitfinex","SOLUSD",1743608209708,71.39978595,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743608209913,44.45818595,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743608210242,44.45818595,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743608210604,26.9416,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743608210834,44.45818595,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743608211037,26.9416,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743608211038,44.45818595,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743608211631,44.45818595,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743608212919,18.933972,129.88,129.8,288.12]
["bitfinex","SOLUSD",1743608213112,44.45818595,129.86,129.8,288.12]
["bitfinex","SOLUSD",1743608213607,52.15988595,129.84,129.8,288.12]
["bitfinex","SOLUSD",1743608213826,12.4237,129.88,129.8,288.12]
["bitfinex","SOLUSD",1743608214138,44.45818595,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608214523,44.45818595,129.9,129.8,288.12]
["bitfinex","SOLUSD",1743608214524,12.4301,129.93,129.84,0.14216157]
["bitfinex","SOLUSD",1743608214720,7.6928,129.99,129.88,26.0]
["bitfinex","SOLUSD",1743608214921,44.45818595,129.97,129.89,0.14216157]
["bitfinex","SOLUSD",1743608215117,65.3894,129.99,129.88,26.0]
["bitfinex","SOLUSD",1743608215312,44.45818595,129.93,129.85,0.14216157]
["bitfinex","SOLUSD",1743608215510,44.45818595,129.93,129.84,26.0]
["bitfinex","SOLUSD",1743608215511,44.60034752,129.96,129.81,18.933972]
["bitfinex","SOLUSD",1743608215710,18.79181043,129.94,129.84,33.7015]
["bitfinex","SOLUSD",1743608215939,44.45818595,129.92,129.84,26.0]
["bitfinex","SOLUSD",1743608216123,0.14216157,129.93,129.83,26.0]
["bitfinex","SOLUSD",1743608216325,18.79181043,129.94,129.84,0.14216157]
["bitfinex","SOLUSD",1743608216534,44.45818595,129.92,129.84,26.14216157]
["bitfinex","SOLUSD",1743608216733,44.45818595,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608217116,44.45818595,129.88,129.8,288.12]
["bitfinex","SOLUSD",1743608217336,44.45818595,129.86,129.8,288.12]
["bitfinex","SOLUSD",1743608217743,7.7011,129.85,129.8,288.12]
["bitfinex","SOLUSD",1743608218253,18.79181043,129.89,129.8,288.12]
["bitfinex","SOLUSD",1743608218440,7.6988,129.89,129.81,0.14216157]
["bitfinex","SOLUSD",1743608218615,26.9458,129.89,129.81,0.14216157]
["bitfinex","SOLUSD",1743608218814,26.9458,129.89,129.8,295.8241]
["bitfinex","SOLUSD",1743608218815,0.28432314,129.88,129.8,288.12]
["bitfinex","SOLUSD",1743608219142,44.45818595,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608219351,44.45818595,129.85,129.8,288.12]
["bitfinex","SOLUSD",1743608219649,26.9561,129.84,129.8,288.12]
["bitfinex","SOLUSD",1743608219940,44.45818595,129.82,129.8,288.12]
["bitfinex","SOLUSD",1743608220449,18.933972,129.83,129.8,288.12]
["bitfinex","SOLUSD",1743608220815,52.15988595,129.84,129.8,288.12]
["bitfinex","SOLUSD",1743608221028,44.45818595,129.83,129.8,288.12]
["bitfinex","SOLUSD",1743608221333,90.06393481,129.84,129.8,288.12]
["bitfinex","SOLUSD",1743608221540,44.45818595,129.83,129.8,288.12]
["bitfinex","SOLUSD",1743608221743,45.60574886,129.84,129.8,288.12]
["bitfinex","SOLUSD",1743608221744,52.16168595,129.81,129.8,288.12]
["bitfinex","SOLUSD",1743608221917,7.7035,129.81,129.8,288.12]
["bitfinex","SOLUSD",1743608222117,51.6333,129.89,129.8,288.12]
["bitfinex","SOLUSD",1743608222118,52.15928595,129.85,129.8,288.12]
["bitfinex","SOLUSD",1743608222822,7.6994,129.88,129.8,288.12]
["bitfinex","SOLUSD",1743608223025,44.45818595,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608223226,44.45818595,129.84,129.8,288.12]
["bitfinex","SOLUSD",1743608223419,0.28432314,129.86,129.8,288.12]
["bitfinex","SOLUSD",1743608223624,44.45818595,129.84,129.8,288.12]
["bitfinex","SOLUSD",1743608223859,44.45818595,129.85,129.8,288.12]
["bitfinex","SOLUSD",1743608224154,44.45818595,129.83,129.8,288.12]
["bitfinex","SOLUSD",1743608224345,44.45818595,129.82,129.8,288.12]
["bitfinex","SOLUSD",1743608224543,7.7011,129.85,129.8,288.12]
["bitfinex","SOLUSD",1743608224751,7.6994,129.88,129.8,288.12]
["bitfinex","SOLUSD",1743608224935,7.6994,129.88,129.8,295.8241]
["bitfinex","SOLUSD",1743608225128,26.9429,129.91,129.83,26.0]
["bitfinex","SOLUSD",1743608225335,12.92,129.94,129.84,0.14216157]
["bitfinex","SOLUSD",1743608225533,44.45818595,129.91,129.83,26.0]
["bitfinex","SOLUSD",1743608225825,52.15818595,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608226047,44.45818595,129.85,129.8,288.12]
["bitfinex","SOLUSD",1743608226248,26.95,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608226445,44.45818595,129.86,129.8,288.12]
["bitfinex","SOLUSD",1743608226638,71.40818595,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608226850,26.95,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608227030,18.933972,129.86,129.8,288.12]
["bitfinex","SOLUSD",1743608227231,7.7,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608227939,71.40818595,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608228146,44.45818595,129.86,129.8,288.12]
["bitfinex","SOLUSD",1743608228660,18.933972,129.86,129.8,288.12]
["bitfinex","SOLUSD",1743608228841,44.45818595,129.85,129.8,288.12]
["bitfinex","SOLUSD",1743608229348,26.95,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608229530,44.45818595,129.86,129.8,288.12]
["bitfinex","SOLUSD",1743608229730,26.95,129.87,129.8,288.12]
["bitfinex","SOLUSD",1743608230053,0.03,129.92,129.8,288.12]
["bitfinex","SOLUSD",1743608230054,7.6976,129.91,129.83,26.0]
["bitfinex","SOLUSD",1743608230228,52.15578595,129.91,129.83,26.0]
["bitfinex","SOLUSD",1743608230424,7.6976,129.91,129.84,0.14216157]
["bitfinex","SOLUSD",1743608230631,44.48818595,129.92,129.84,0.14216157]
["bitfinex","SOLUSD",1743608230632,7.7272,129.92,129.84,0.14216157]
["bitfinex","SOLUSD",1743608230835,0.03,129.92,129.87,26.0]
["bitfinex","SOLUSD",1743608231032,0.03,129.92,129.89,0.14216157]
["bitfinex","SOLUSD",1743608231239,0.03,129.92,129.88,16.1]
["bitfinex","SOLUSD",1743608232034,0.03,129.92,129.89,0.14216157]
["bitfinex","SOLUSD",1743608232331,0.03,129.92,129.88,16.1]
["bitfinex","SOLUSD",1743608232535,44.45818595,129.91,129.88,16.1]
["bitfinex","SOLUSD",1743608232736,0.03,129.92,129.88,16.1]
["bitfinex","SOLUSD",1743608233144,0.03,129.92,129.88,23.799]
["bitfinex","SOLUSD",1743608233366,0.03,129.92,129.88,16.1]
["bitfinex","SOLUSD",1743608234652,44.48818595,129.92,129.88,16.1]
["bitfinex","SOLUSD",1743608234859,44.45818595,129.91,129.87,15.9]
["bitfinex","SOLUSD",1743608235165,0.03,129.92,129.87,15.9]
["bitfinex","SOLUSD",1743608235341,44.48818595,129.92,129.87,15.9]
["bitfinex","SOLUSD",1743608235660,44.45818595,129.91,129.87,15.9]
["bitfinex","SOLUSD",1743608235961,0.03,129.92,129.87,15.9]
["bitfinex","SOLUSD",1743608236333,44.48818595,129.92,129.87,15.82]
["bitfinex","SOLUSD",1743608236532,0.03,129.92,129.87,15.82]
["bitfinex","SOLUSD",1743608236963,44.48818595,129.92,129.87,15.82]
["bitfinex","SOLUSD",1743608237533,0.28432314,129.91,129.87,15.82]
["bitfinex","SOLUSD",1743608237733,44.60034752,129.88,129.8,288.183]
["bitfinex","SOLUSD",1743608237958,7.7006,129.86,129.81,15.76]
["bitfinex","SOLUSD",1743608238156,44.45818595,129.84,129.81,15.76]
["bitfinex","SOLUSD",1743608238546,44.45818595,129.85,129.81,15.76]
["bitfinex","SOLUSD",1743608239155,44.45818595,129.83,129.8,288.183]
["bitfinex","SOLUSD",1743608239544,44.45818595,129.82,129.8,288.183]
["bitfinex","SOLUSD",1743608239940,18.933972,129.82,129.8,288.183]
["bitfinex","SOLUSD",1743608240148,63.39215795,129.82,129.8,288.183]
["bitfinex","SOLUSD",1743608240335,71.41638595,129.83,129.8,288.183]
["bitfinex","SOLUSD",1743608240957,52.16048595,129.83,129.8,288.183]
["bitfinex","SOLUSD",1743608241258,63.39215795,129.81,129.8,288.183]
["bitfinex","SOLUSD",1743608241443,63.53431952,129.81,129.75,15.663]
["bitfinex","SOLUSD",1743608241633,44.45818595,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743608241834,44.45818595,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743608242047,71.09865795,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743608243036,7.7065,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743608243270,52.16418595,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743608243564,18.933972,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743608243767,63.53431952,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743608243937,71.09865795,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743608244768,90.50711952,129.76,129.73,0.063]
["bitfinex","SOLUSD",1743608244940,63.39215795,129.74,129.73,0.063]
["bitfinex","SOLUSD",1743608246040,71.09985795,129.74,129.73,0.063]
["bitfinex","SOLUSD",1743608246246,71.09985795,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1743608246574,71.09985795,129.74,129.68,15.32]
["bitfinex","SOLUSD",1743608246745,44.45818595,129.69,129.67,0.063]
["bitfinex","SOLUSD",1743608247456,44.74250909,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743608247667,63.39215795,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743608247971,18.933972,129.66,129.64,303.52]
["bitfinex","SOLUSD",1743608248165,44.45818595,129.65,129.64,303.52]
["bitfinex","SOLUSD",1743608248544,44.45818595,129.65,129.64,288.24]
["bitfinex","SOLUSD",1743608249075,7.7118,129.67,129.64,288.24]
["bitfinex","SOLUSD",1743608249286,7.7115,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608249445,52.16968595,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608249851,44.45818595,129.67,129.64,288.24]
["bitfinex","SOLUSD",1743608250161,7.7115,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608250162,52.16958595,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608250543,44.45818595,129.67,129.64,288.24]
["bitfinex","SOLUSD",1743608251069,7.7114,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608251372,52.16898595,129.69,129.64,288.24]
["bitfinex","SOLUSD",1743608251557,7.7103,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608251875,52.16848595,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608252051,7.7103,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608252240,52.16848595,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608252642,7.7103,129.7,129.64,295.9534]
["bitfinex","SOLUSD",1743608252857,7.7103,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608253061,44.45818595,129.69,129.64,288.24]
["bitfinex","SOLUSD",1743608253251,18.933972,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608253459,44.45818595,129.69,129.64,288.24]
["bitfinex","SOLUSD",1743608253969,44.45818595,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608254174,52.17058595,129.66,129.64,288.24]
["bitfinex","SOLUSD",1743608254389,7.712,129.67,129.64,288.24]
["bitfinex","SOLUSD",1743608255054,18.79181043,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608255254,52.16878595,129.69,129.64,288.24]
["bitfinex","SOLUSD",1743608255449,44.45818595,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608255958,7.7103,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608256762,0.28432314,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608257050,44.45818595,129.67,129.64,288.24]
["bitfinex","SOLUSD",1743608257361,7.7103,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608257596,52.16848595,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608257872,44.45818595,129.69,129.64,288.24]
["bitfinex","SOLUSD",1743608258170,7.7112,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608258971,52.16938595,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608259353,18.64964886,129.7,129.64,288.24]
["bitfinex","SOLUSD",1743608259554,0.28432314,129.69,129.64,288.24]
["bitfinex","SOLUSD",1743608259774,44.45818595,129.68,129.64,288.24]
["bitfinex","SOLUSD",1743608259955,0.28432314,129.69,129.64,302.9]
["bitfinex","SOLUSD",1743608260150,7.7124,129.66,129.64,288.24]
["bitfinex","SOLUSD",1743608260360,52.17058595,129.66,129.64,302.9]
["bitfinex","SOLUSD",1743608260675,26.0,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743608260877,26.0,129.63,129.51,0.03]
["bitfinex","SOLUSD",1743608260878,0.14216157,129.61,129.51,0.03]
["bitfinex","SOLUSD",1743608261176,0.28432314,129.58,129.51,0.03]
["bitfinex","SOLUSD",1743608261349,0.14216157,129.58,129.51,0.03]
["bitfinex","SOLUSD",1743608261552,70.45818595,129.6,129.51,0.03]
["bitfinex","SOLUSD",1743608261754,12.2394,129.63,129.51,14.83]
["bitfinex","SOLUSD",1743608261948,18.79181043,129.68,129.54,26.0]
["bitfinex","SOLUSD",1743608262162,52.16998595,129.67,129.59,26.0]
["bitfinex","SOLUSD",1743608262364,19.6065,129.69,129.6,303.36]
["bitfinex","SOLUSD",1743608262652,18.64964886,129.66,129.6,303.36]
["bitfinex","SOLUSD",1743608262853,26.0,129.66,129.6,288.5]
["bitfinex","SOLUSD",1743608263052,44.45818595,129.62,129.6,288.5]
["bitfinex","SOLUSD",1743608263253,63.10783481,129.61,129.6,288.5]
["bitfinex","SOLUSD",1743608263467,0.28432314,129.63,129.6,288.5]
["bitfinex","SOLUSD",1743608263668,44.45818595,129.63,129.6,288.5]
["bitfinex","SOLUSD",1743608263967,56.35388595,129.69,129.6,288.5]
["bitfinex","SOLUSD",1743608264167,44.45818595,129.67,129.6,288.5]
["bitfinex","SOLUSD",1743608264477,7.7119,129.67,129.6,288.5]
["bitfinex","SOLUSD",1743608264652,52.17008595,129.67,129.6,288.5]
["bitfinex","SOLUSD",1743608264973,7.7119,129.67,129.6,288.5]
["bitfinex","SOLUSD",1743608265154,52.31184752,129.68,129.6,288.5]
["bitfinex","SOLUSD",1743608265353,7.7115,129.68,129.6,288.5]
["bitfinex","SOLUSD",1743608265549,52.16898595,129.69,129.6,296.2159]
["bitfinex","SOLUSD",1743608265858,44.45818595,129.66,129.6,288.5]
["bitfinex","SOLUSD",1743608266068,0.28432314,129.62,129.6,288.5]
["bitfinex","SOLUSD",1743608266251,52.45790909,129.61,129.6,288.5]
["bitfinex","SOLUSD",1743608266453,48.13708595,129.72,129.6,288.5]
["bitfinex","SOLUSD",1743608266653,18.64964886,129.7,129.6,296.216]
["bitfinex","SOLUSD",1743608267073,7.7095,129.71,129.63,26.0]
["bitfinex","SOLUSD",1743608267385,7.7083,129.73,129.64,0.14216157]
["bitfinex","SOLUSD",1743608267553,7.7083,129.73,129.6,334.470072]
["bitfinex","SOLUSD",1743608267554,0.063,129.68,129.6,296.246]
["bitfinex","SOLUSD",1743608267754,44.45818595,129.65,129.61,14.8]
["bitfinex","SOLUSD",1743608267970,0.28432314,129.64,129.61,14.8]
["bitfinex","SOLUSD",1743608268158,44.45818595,129.64,129.61,14.8]
["bitfinex","SOLUSD",1743608268370,7.7136,129.64,129.61,14.8]
["bitfinex","SOLUSD",1743608268675,7.7744,129.68,129.61,22.5154]
["bitfinex","SOLUSD",1743608269055,0.063,129.68,129.62,0.14216157]
["bitfinex","SOLUSD",1743608269476,0.063,129.68,129.61,22.5154]
["bitfinex","SOLUSD",1743608269680,0.063,129.68,129.62,0.14216157]
["bitfinex","SOLUSD",1743608269860,7.7744,129.68,129.62,0.14216157]
["bitfinex","SOLUSD",1743608270180,0.063,129.68,129.61,22.5153]
["bitfinex","SOLUSD",1743608270354,0.063,129.68,129.65,0.14216157]
["bitfinex","SOLUSD",1743608270558,0.063,129.68,129.64,26.0]
["bitfinex","SOLUSD",1743608271583,0.063,129.68,129.61,26.5123]
["bitfinex","SOLUSD",1743608271774,18.996972,129.68,129.6,288.53]
["bitfinex","SOLUSD",1743608271980,0.28432314,129.65,129.61,14.68]
["bitfinex","SOLUSD",1743608272289,44.45818595,129.65,129.61,14.68]
["bitfinex","SOLUSD",1743608272465,7.7142,129.63,129.61,14.68]
["bitfinex","SOLUSD",1743608274257,26.9998,129.63,129.6,288.53]
["bitfinex","SOLUSD",1743608274464,26.9998,129.63,129.6,303.11]
["bitfinex","SOLUSD",1743608274465,44.45818595,129.62,129.6,303.11]
["bitfinex","SOLUSD",1743608274659,26.9998,129.63,129.6,303.11]
["bitfinex","SOLUSD",1743608274861,0.063,129.68,129.6,303.11]
["bitfinex","SOLUSD",1743608275060,7.7118,129.67,129.6,303.11]
["bitfinex","SOLUSD",1743608275463,71.44968595,129.67,129.6,303.11]
["bitfinex","SOLUSD",1743608275757,44.74250909,129.64,129.6,303.11]
["bitfinex","SOLUSD",1743608275980,0.28432314,129.62,129.6,303.11]
["bitfinex","SOLUSD",1743608276454,7.7154,129.61,129.6,303.11]
["bitfinex","SOLUSD",1743608276658,27.28832314,129.61,129.57,288.58]
["bitfinex","SOLUSD",1743608277373,0.28432314,129.6,129.57,288.58]
["bitfinex","SOLUSD",1743608277572,63.39215795,129.6,129.57,288.58]
["bitfinex","SOLUSD",1743608277763,44.45818595,129.59,129.57,288.58]
["bitfinex","SOLUSD",1743608277965,63.39215795,129.6,129.57,288.58]
["bitfinex","SOLUSD",1743608278166,0.28432314,129.57,129.51,0.03]
["bitfinex","SOLUSD",1743608278370,27.0123,129.57,129.52,14.56]
["bitfinex","SOLUSD",1743608278570,7.7178,129.57,129.52,14.56]
["bitfinex","SOLUSD",1743608278768,7.7166,129.59,129.52,14.56]
["bitfinex","SOLUSD",1743608279781,7.7166,129.59,129.52,22.2807]
["bitfinex","SOLUSD",1743608279982,7.7166,129.59,129.52,14.56]
["bitfinex","SOLUSD",1743608280173,7.7166,129.59,129.53,14.46]
["bitfinex","SOLUSD",1743608280573,63.39215795,129.59,129.53,14.46]
["bitfinex","SOLUSD",1743608280774,63.39215795,129.57,129.51,0.03]
["bitfinex","SOLUSD",1743608280984,44.45818595,129.55,129.51,14.45]
["bitfinex","SOLUSD",1743608281311,63.39215795,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1743608281605,44.74250909,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1743608281802,63.39215795,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1743608281970,18.933972,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1743608282474,7.7197,129.54,129.51,0.0001]
["bitfinex","SOLUSD",1743608282782,7.7184,129.56,129.52,288.66]
["bitfinex","SOLUSD",1743608283088,27.0082,129.59,129.52,288.66]
["bitfinex","SOLUSD",1743608283574,12.4524,129.65,129.56,0.14216157]
["bitfinex","SOLUSD",1743608283781,7.713,129.65,129.52,288.66]
["bitfinex","SOLUSD",1743608283992,44.45818595,129.61,129.53,14.5]
["bitfinex","SOLUSD",1743608284178,46.2783,129.65,129.53,14.5]
["bitfinex","SOLUSD",1743608284179,44.45818595,129.58,129.53,14.5]
["bitfinex","SOLUSD",1743608284493,46.7783,129.65,129.53,14.5]
["bitfinex","SOLUSD",1743608284494,0.14216157,129.55,129.53,14.5]
["bitfinex","SOLUSD",1743608284666,0.14216157,129.54,129.53,14.5]
["bitfinex","SOLUSD",1743608284869,18.64964886,129.53,129.52,288.66]
["bitfinex","SOLUSD",1743608285184,44.74250909,129.54,129.51,0.0001]
["bitfinex","SOLUSD",1743608285386,7.7184,129.56,129.51,0.0001]
["bitfinex","SOLUSD",1743608285698,7.7172,129.58,129.51,0.14226157]
["bitfinex","SOLUSD",1743608285868,2.9761,129.64,129.55,0.14216157]
["bitfinex","SOLUSD",1743608286069,2.9761,129.64,129.54,26.0]
["bitfinex","SOLUSD",1743608286070,19.2848,129.64,129.56,14.52]
["bitfinex","SOLUSD",1743608286293,44.60034752,129.62,129.51,26.14226157]
["bitfinex","SOLUSD",1743608286505,18.79181043,129.6,129.57,14.52]
["bitfinex","SOLUSD",1743608286701,0.14216157,129.59,129.57,14.52]
["bitfinex","SOLUSD",1743608286879,63.24999638,129.6,129.51,0.0001]
["bitfinex","SOLUSD",1743608286880,0.28432314,129.57,129.51,0.0001]
["bitfinex","SOLUSD",1743608287209,65.5812,129.61,129.51,0.0001]
["bitfinex","SOLUSD",1743608287376,0.28432314,129.6,129.51,7.7213]
["bitfinex","SOLUSD",1743608287706,7.7144,129.63,129.54,26.0]
["bitfinex","SOLUSD",1743608287909,0.063,129.68,129.58,26.0]
["bitfinex","SOLUSD",1743608288106,44.45818595,129.66,129.59,288.7]
["bitfinex","SOLUSD",1743608288405,7.7118,129.67,129.6,14.6]
["bitfinex","SOLUSD",1743608288579,0.063,129.68,129.61,7.85706157]
["bitfinex","SOLUSD",1743608288980,0.063,129.68,129.6,22.3158]
["bitfinex","SOLUSD",1743608289282,0.063,129.68,129.61,0.14216157]
["bitfinex","SOLUSD",1743608289481,0.063,129.68,129.63,26.0]
["bitfinex","SOLUSD",1743608289678,0.063,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1743608290112,0.063,129.68,129.66,0.14216157]
["bitfinex","SOLUSD",1743608290276,11.9111504,129.73,129.69,26.0]
["bitfinex","SOLUSD",1743608290476,23.81407209,129.74,129.73,26.0]
["bitfinex","SOLUSD",1743608290777,7.7665,129.81,129.74,26.0]
["bitfinex","SOLUSD",1743608291099,7.7665,129.81,129.75,14.54]
["bitfinex","SOLUSD",1743608291100,18.933972,129.8,129.75,14.54]
["bitfinex","SOLUSD",1743608291307,18.933972,129.8,129.67,12.2332]
["bitfinex","SOLUSD",1743608291308,71.48358595,129.81,129.76,14.52]
["bitfinex","SOLUSD",1743608291474,44.45818595,129.77,129.64,2.8674]
["bitfinex","SOLUSD",1743608291679,44.74250909,129.73,129.65,14.52]
["bitfinex","SOLUSD",1743608291973,0.42648471,129.77,129.65,14.52]
["bitfinex","SOLUSD",1743608292182,44.45818595,129.73,129.65,14.52]
["bitfinex","SOLUSD",1743608292490,7.7089,129.72,129.65,14.52]
["bitfinex","SOLUSD",1743608292700,7.7089,129.72,129.66,288.66]
["bitfinex","SOLUSD",1743608293502,0.063,129.74,129.66,288.66]
["bitfinex","SOLUSD",1743608293503,0.063,129.74,129.69,26.0]
["bitfinex","SOLUSD",1743608293676,7.7707,129.74,129.66,288.66]
["bitfinex","SOLUSD",1743608294085,44.45818595,129.76,129.69,26.0]
["bitfinex","SOLUSD",1743608294300,44.45818595,129.75,129.69,26.0]
["bitfinex","SOLUSD",1743608294503,44.45818595,129.72,129.66,288.66]
["bitfinex","SOLUSD",1743608294690,44.45818595,129.72,129.67,14.4]
["bitfinex","SOLUSD",1743608294891,0.14216157,129.77,129.67,14.4]
["bitfinex","SOLUSD",1743608295097,44.45818595,129.73,129.67,14.4]
["bitfinex","SOLUSD",1743608295607,44.45818595,129.72,129.67,14.4]
["bitfinex","SOLUSD",1743608295901,44.45818595,129.7,129.66,288.66]
["bitfinex","SOLUSD",1743608296101,44.74250909,129.68,129.66,288.66]
["bitfinex","SOLUSD",1743608296498,18.79181043,129.71,129.66,288.66]
["bitfinex","SOLUSD",1743608296704,44.74250909,129.69,129.66,288.66]
["bitfinex","SOLUSD",1743608296879,7.7101,129.7,129.66,288.66]
["bitfinex","SOLUSD",1743608297205,44.60034752,129.75,129.66,288.66]
["bitfinex","SOLUSD",1743608297389,63.10783481,129.71,129.66,288.66]
["bitfinex","SOLUSD",1743608297594,0.28432314,129.67,129.66,288.66]
["bitfinex","SOLUSD",1743608297802,63.39215795,129.67,129.66,288.66]
["bitfinex","SOLUSD",1743608298323,2.9285,129.67,129.58,288.56]
["bitfinex","SOLUSD",1743608298480,2.9285,129.8,129.67,0.14216157]
["bitfinex","SOLUSD",1743608298807,11.5177,129.81,129.71,26.0]
["bitfinex","SOLUSD",1743608299102,27.10676157,129.8,129.72,288.56]
["bitfinex","SOLUSD",1743608299308,27.10676157,129.8,129.53,11.8135]
["bitfinex","SOLUSD",1743608299309,0.14216157,129.71,129.53,11.8135]
["bitfinex","SOLUSD",1743608299483,0.42648471,129.71,129.56,303.08]
["bitfinex","SOLUSD",1743608299682,11.8153,129.72,129.63,26.0]
["bitfinex","SOLUSD",1743608299880,2.9059,129.75,129.64,0.14216157]
["bitfinex","SOLUSD",1743608300082,0.14216157,129.74,129.68,26.0]
["bitfinex","SOLUSD",1743608300307,11.8153,129.77,129.72,26.0]
["bitfinex","SOLUSD",1743608300508,10.6101,129.8,129.73,14.48]
["bitfinex","SOLUSD",1743608300691,44.45818595,129.76,129.67,26.0]
["bitfinex","SOLUSD",1743608300897,44.45818595,129.75,129.68,303.06]
["bitfinex","SOLUSD",1743608301397,18.79181043,129.77,129.68,288.56]
["bitfinex","SOLUSD",1743608301398,44.60034752,129.71,129.68,288.56]
["bitfinex","SOLUSD",1743608301580,11.8153,129.72,129.68,288.56]
["bitfinex","SOLUSD",1743608301786,18.933972,129.76,129.68,288.56]
["bitfinex","SOLUSD",1743608302111,0.42648471,129.72,129.68,288.56]
["bitfinex","SOLUSD",1743608302321,11.8153,129.77,129.68,288.56]
["bitfinex","SOLUSD",1743608302495,18.64964886,129.76,129.68,288.56]
["bitfinex","SOLUSD",1743608302695,56.27348595,129.77,129.71,26.0]
["bitfinex","SOLUSD",1743608302696,11.8153,129.77,129.71,26.0]
["bitfinex","SOLUSD",1743608302897,7.7051,129.79,129.71,26.0]
["bitfinex","SOLUSD",1743608303713,18.933972,129.78,129.71,26.0]
["bitfinex","SOLUSD",1743608304018,7.7051,129.79,129.71,26.0]
["bitfinex","SOLUSD",1743608304516,18.79181043,129.78,129.71,26.0]
["bitfinex","SOLUSD",1743608304679,7.7059,129.77,129.71,26.0]
["bitfinex","SOLUSD",1743608304886,63.53431952,129.76,129.68,288.56]
["bitfinex","SOLUSD",1743608305315,7.7047,129.79,129.69,0.14216157]
["bitfinex","SOLUSD",1743608305504,2.9059,129.8,129.72,26.0]
["bitfinex","SOLUSD",1743608305718,0.063,129.77,129.72,26.0]
["bitfinex","SOLUSD",1743608306596,0.063,129.77,129.68,307.8382]
["bitfinex","SOLUSD",1743608306794,0.063,129.77,129.72,26.0]
["bitfinex","SOLUSD",1743608307102,0.063,129.77,129.72,14.36]
["bitfinex","SOLUSD",1743608307306,0.14216157,129.76,129.72,14.36]
["bitfinex","SOLUSD",1743608307492,44.74250909,129.75,129.72,14.36]
["bitfinex","SOLUSD",1743608307689,0.063,129.77,129.72,14.36]
["bitfinex","SOLUSD",1743608307896,0.063,129.77,129.75,26.0]
["bitfinex","SOLUSD",1743608308492,0.063,129.77,129.72,14.36]
["bitfinex","SOLUSD",1743608308695,0.063,129.77,129.76,26.0]
["bitfinex","SOLUSD",1743608308891,0.063,129.77,129.69,11.7172]
["bitfinex","SOLUSD",1743608309100,0.063,129.77,129.7,14.36]
["bitfinex","SOLUSD",1743608309297,63.10783481,129.76,129.7,14.36]
["bitfinex","SOLUSD",1743608309498,0.063,129.77,129.7,14.36]
["bitfinex","SOLUSD",1743608309916,0.063,129.77,129.71,18.79181043]
["bitfinex","SOLUSD",1743608310138,0.063,129.77,129.75,18.79181043]
["bitfinex","SOLUSD",1743608310319,0.063,129.82,129.75,18.79181043]
["bitfinex","SOLUSD",1743608310320,0.063,129.82,129.78,26.0]
["bitfinex","SOLUSD",1743608310489,0.03,129.92,129.74,11.918]
["bitfinex","SOLUSD",1743608310490,7.6989,129.89,129.79,14.48216157]
["bitfinex","SOLUSD",1743608310692,19.2441,129.91,129.82,33.7028]
["bitfinex","SOLUSD",1743608310917,19.2441,129.91,129.82,7.7028]
["bitfinex","SOLUSD",1743608311114,19.2441,129.91,129.83,14.34]
["bitfinex","SOLUSD",1743608311613,18.85481043,129.9,129.83,14.34]
["bitfinex","SOLUSD",1743608311812,0.063,129.9,129.83,14.34]
["bitfinex","SOLUSD",1743608312013,0.063,129.9,129.86,26.0]
["bitfinex","SOLUSD",1743608312515,0.063,129.9,129.83,14.34]
["bitfinex","SOLUSD",1743608312711,0.063,129.9,129.84,288.36]
["bitfinex","SOLUSD",1743608312916,0.20516157,129.9,129.84,288.36]
["bitfinex","SOLUSD",1743608313215,0.14216157,129.87,129.83,14.34]
["bitfinex","SOLUSD",1743608313514,0.28432314,129.86,129.83,14.34]
["bitfinex","SOLUSD",1743608313910,44.74250909,129.86,129.83,14.34]
["bitfinex","SOLUSD",1743608314109,0.063,129.9,129.83,14.34]
["bitfinex","SOLUSD",1743608314313,44.52118595,129.9,129.83,14.34]
["bitfinex","SOLUSD",1743608314524,18.79181043,129.89,129.83,14.34]
["bitfinex","SOLUSD",1743608314711,7.7,129.87,129.83,14.34]
["bitfinex","SOLUSD",1743608314916,18.933972,129.86,129.83,14.34]
["bitfinex","SOLUSD",1743608315112,18.933972,129.86,129.81,288.36]
["bitfinex","SOLUSD",1743608315113,63.39215795,129.86,129.81,288.36]
["bitfinex","SOLUSD",1743608315426,0.28432314,129.84,129.81,288.36]
["bitfinex","SOLUSD",1743608315726,44.45818595,129.84,129.81,288.36]
["bitfinex","SOLUSD",1743608316101,44.45818595,129.84,129.79,14.22]
["bitfinex","SOLUSD",1743608316102,44.60034752,129.82,129.79,14.22]
["bitfinex","SOLUSD",1743608316309,18.64964886,129.79,129.78,288.3]
["bitfinex","SOLUSD",1743608316511,0.28432314,129.78,129.68,11.42640137]
["bitfinex","SOLUSD",1743608316828,19.07613357,129.76,129.68,11.42640137]
["bitfinex","SOLUSD",1743608317026,0.42648471,129.76,129.68,11.42640137]
["bitfinex","SOLUSD",1743608317328,7.7059,129.77,129.69,0.14216157]
["bitfinex","SOLUSD",1743608317527,0.42648471,129.76,129.7,14.22]
["bitfinex","SOLUSD",1743608317709,0.42648471,129.74,129.7,14.2]
["bitfinex","SOLUSD",1743608317914,0.14216157,129.76,129.7,14.2]
["bitfinex","SOLUSD",1743608318110,0.28432314,129.73,129.7,14.2]
["bitfinex","SOLUSD",1743608318426,0.14216157,129.7,129.68,11.42640137]
["bitfinex","SOLUSD",1743608318726,19.07613357,129.66,129.65,6.605e-05]
["bitfinex","SOLUSD",1743608318928,0.14216157,129.65,129.58,11.38189504]
["bitfinex","SOLUSD",1743608319104,18.64964886,129.65,129.58,11.38189504]
["bitfinex","SOLUSD",1743608319304,7.99512314,129.69,129.58,19.09889504]
["bitfinex","SOLUSD",1743608319505,11.9273,129.72,129.62,0.14216157]
["bitfinex","SOLUSD",1743608319706,12.0621,129.78,129.67,26.0]
["bitfinex","SOLUSD",1743608319928,44.45818595,129.77,129.67,26.0]
["bitfinex","SOLUSD",1743608320148,0.14216157,129.77,129.68,14.24]
["bitfinex","SOLUSD",1743608320309,10.6076,129.81,129.71,26.0]
["bitfinex","SOLUSD",1743608320626,10.6076,129.81,129.68,14.24]
["bitfinex","SOLUSD",1743608320627,44.45818595,129.8,129.68,14.24]
["bitfinex","SOLUSD",1743608320842,0.14216157,129.73,129.68,14.32]
["bitfinex","SOLUSD",1743608321038,18.933972,129.74,129.68,14.32]
["bitfinex","SOLUSD",1743608321039,31.38191043,129.74,129.68,14.32]
["bitfinex","SOLUSD",1743608321220,12.5901,129.74,129.68,14.32]
["bitfinex","SOLUSD",1743608321409,44.45818595,129.77,129.68,14.32]
["bitfinex","SOLUSD",1743608321615,18.79181043,129.78,129.68,14.32]
["bitfinex","SOLUSD",1743608322130,0.14216157,129.78,129.71,26.0]
["bitfinex","SOLUSD",1743608322329,12.5901,129.79,129.71,26.0]
["bitfinex","SOLUSD",1743608322714,2.9039,129.81,129.72,322.1083]
["bitfinex","SOLUSD",1743608322910,0.14216157,129.84,129.72,322.1083]
["bitfinex","SOLUSD",1743608323118,44.45818595,129.82,129.72,314.4]
["bitfinex","SOLUSD",1743608323318,18.64964886,129.81,129.72,314.4]
["bitfinex","SOLUSD",1743608324034,0.28432314,129.8,129.72,314.4]
["bitfinex","SOLUSD",1743608324232,0.42648471,129.8,129.72,288.4]
["bitfinex","SOLUSD",1743608324416,0.28432314,129.77,129.73,14.24]
["bitfinex","SOLUSD",1743608324621,44.74250909,129.8,129.72,288.4]
["bitfinex","SOLUSD",1743608324938,0.28432314,129.76,129.74,14.24]
["bitfinex","SOLUSD",1743608325236,0.28432314,129.74,129.72,302.64]
["bitfinex","SOLUSD",1743608325613,0.28432314,129.74,129.72,288.4]
["bitfinex","SOLUSD",1743608325816,18.64964886,129.73,129.72,288.4]
["bitfinex","SOLUSD",1743608326129,0.28432314,129.73,129.72,288.4]
["bitfinex","SOLUSD",1743608326639,63.53431952,129.73,129.72,288.4]
["bitfinex","SOLUSD",1743608326838,71.24261952,129.73,129.72,288.4]
["bitfinex","SOLUSD",1743608327347,18.933972,129.73,129.72,288.4]
["bitfinex","SOLUSD",1743608327633,0.28432314,129.74,129.72,288.4]
["bitfinex","SOLUSD",1743608328331,12.1959,129.75,129.72,288.4]
["bitfinex","SOLUSD",1743608328514,55.04508595,129.77,129.72,288.4]
["bitfinex","SOLUSD",1743608328911,0.28432314,129.76,129.72,288.4]
["bitfinex","SOLUSD",1743608329340,0.14216157,129.76,129.72,288.4]
["bitfinex","SOLUSD",1743608329854,7.7071,129.75,129.72,288.4]
["bitfinex","SOLUSD",1743608330158,0.28432314,129.74,129.72,288.4]
["bitfinex","SOLUSD",1743608330520,63.39215795,129.74,129.72,288.4]
["bitfinex","SOLUSD",1743608330847,3.0095,129.83,129.72,296.1084]
["bitfinex","SOLUSD",1743608331012,7.7034,129.82,129.72,315.3806]
["bitfinex","SOLUSD",1743608331213,7.7034,129.82,129.75,26.0]
["bitfinex","SOLUSD",1743608331845,0.28432314,129.81,129.75,33.7069]
["bitfinex","SOLUSD",1743608332041,7.7034,129.82,129.75,26.0]
["bitfinex","SOLUSD",1743608332248,18.64964886,129.81,129.73,7.7083]
["bitfinex","SOLUSD",1743608332459,0.28432314,129.8,129.72,288.4]
["bitfinex","SOLUSD",1743608333142,0.28432314,129.78,129.72,288.4]
["bitfinex","SOLUSD",1743608333319,44.45818595,129.81,129.72,288.4]
["bitfinex","SOLUSD",1743608333514,7.7034,129.82,129.75,26.0]
["bitfinex","SOLUSD",1743608334422,7.7018,129.84,129.75,26.0]
["bitfinex","SOLUSD",1743608334748,7.7018,129.84,129.72,307.333972]
["bitfinex","SOLUSD",1743608334749,0.28432314,129.8,129.76,13.92]
["bitfinex","SOLUSD",1743608334925,0.14216157,129.83,129.76,13.92]
["bitfinex","SOLUSD",1743608335132,63.53431952,129.83,129.76,13.92]
["bitfinex","SOLUSD",1743608335443,19.07613357,129.83,129.72,288.4]
["bitfinex","SOLUSD",1743608335737,7.7059,129.77,129.73,13.92]
["bitfinex","SOLUSD",1743608335936,19.07613357,129.82,129.73,13.92]
["bitfinex","SOLUSD",1743608336255,63.39215795,129.79,129.73,13.92]
["bitfinex","SOLUSD",1743608336463,0.28432314,129.76,129.72,302.32]
["bitfinex","SOLUSD",1743608336632,0.14216157,129.75,129.72,302.32]
["bitfinex","SOLUSD",1743608336834,0.28432314,129.74,129.72,302.32]
["bitfinex","SOLUSD",1743608337241,44.45818595,129.75,129.72,302.32]
["bitfinex","SOLUSD",1743608337444,0.14216157,129.76,129.72,302.32]
["bitfinex","SOLUSD",1743608337742,7.7077,129.74,129.72,302.32]
["bitfinex","SOLUSD",1743608337943,0.28432314,129.73,129.72,302.32]
["bitfinex","SOLUSD",1743608338548,7.7077,129.74,129.72,302.32]
["bitfinex","SOLUSD",1743608339339,7.7059,129.77,129.72,302.32]
["bitfinex","SOLUSD",1743608339736,7.7029,129.82,129.72,302.32]
["bitfinex","SOLUSD",1743608340262,7.7029,129.82,129.75,26.0]
["bitfinex","SOLUSD",1743608340559,7.7029,129.82,129.72,310.0287]
["bitfinex","SOLUSD",1743608340560,7.7029,129.82,129.72,302.32]
["bitfinex","SOLUSD",1743608340767,18.79181043,129.81,129.72,288.4]
["bitfinex","SOLUSD",1743608340940,44.45818595,129.77,129.72,302.2]
["bitfinex","SOLUSD",1743608341259,44.45818595,129.75,129.72,302.2]
["bitfinex","SOLUSD",1743608341457,2.9907,129.77,129.72,302.2]
["bitfinex","SOLUSD",1743608341665,19.07613357,129.76,129.72,302.2]
["bitfinex","SOLUSD",1743608341847,0.28432314,129.74,129.72,302.2]
["bitfinex","SOLUSD",1743608342052,26.9749,129.75,129.72,302.2]
["bitfinex","SOLUSD",1743608342264,18.64964886,129.74,129.65,0.03]
["bitfinex","SOLUSD",1743608342575,0.14216157,129.74,129.66,302.14]
["bitfinex","SOLUSD",1743608342739,18.933972,129.71,129.66,288.36]
["bitfinex","SOLUSD",1743608342933,0.14216157,129.7,129.66,288.36]
["bitfinex","SOLUSD",1743608343378,0.28432314,129.68,129.66,288.36]
["bitfinex","SOLUSD",1743608343547,0.14216157,129.71,129.66,288.36]
["bitfinex","SOLUSD",1743608343548,18.933972,129.71,129.66,288.36]
["bitfinex","SOLUSD",1743608343863,7.7106,129.69,129.66,288.36]
["bitfinex","SOLUSD",1743608344271,0.28432314,129.68,129.66,288.36]
["bitfinex","SOLUSD",1743608344938,44.74250909,129.68,129.66,288.36]
["bitfinex","SOLUSD",1743608345183,7.7106,129.69,129.66,288.36]
["bitfinex","SOLUSD",1743608345371,18.64964886,129.73,129.66,288.36]
["bitfinex","SOLUSD",1743608345545,0.28432314,129.69,129.66,288.36]
["bitfinex","SOLUSD",1743608345866,7.7118,129.67,129.66,288.36]
["bitfinex","SOLUSD",1743608346074,7.7106,129.69,129.65,0.03]
["bitfinex","SOLUSD",1743608346249,11.9764,129.75,129.67,26.0]
["bitfinex","SOLUSD",1743608346449,63.10783481,129.72,129.65,0.03]
["bitfinex","SOLUSD",1743608346649,65.5156,129.74,129.65,0.03]
["bitfinex","SOLUSD",1743608346650,0.28432314,129.69,129.65,0.03]
["bitfinex","SOLUSD",1743608346861,44.74250909,129.69,129.65,0.03]
["bitfinex","SOLUSD",1743608347054,0.14216157,129.73,129.65,0.03]
["bitfinex","SOLUSD",1743608347257,44.45818595,129.71,129.65,0.03]
["bitfinex","SOLUSD",1743608347459,44.45818595,129.72,129.65,0.03]
["bitfinex","SOLUSD",1743608347701,44.45818595,129.69,129.65,0.03]
["bitfinex","SOLUSD",1743608347867,27.27372314,129.68,129.65,0.03]
["bitfinex","SOLUSD",1743608348171,44.74250909,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1743608348349,44.45818595,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1743608348553,7.7112,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1743608348943,26.9894,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1743608349876,11.9764,129.75,129.65,13.6001]
["bitfinex","SOLUSD",1743608350083,7.7065,129.76,129.68,26.0]
["bitfinex","SOLUSD",1743608350241,19.2625,129.79,129.68,26.0]
["bitfinex","SOLUSD",1743608350567,44.45818595,129.75,129.65,25.1616]
["bitfinex","SOLUSD",1743608350765,44.45818595,129.72,129.65,13.6001]
["bitfinex","SOLUSD",1743608350946,18.933972,129.73,129.65,13.6001]
["bitfinex","SOLUSD",1743608351277,0.28432314,129.71,129.65,13.6001]
["bitfinex","SOLUSD",1743608351501,44.45818595,129.66,129.65,13.6001]
["bitfinex","SOLUSD",1743608351810,14.7568,129.71,129.65,13.6001]
["bitfinex","SOLUSD",1743608351976,0.28432314,129.69,129.65,13.6001]
["bitfinex","SOLUSD",1743608352176,0.14216157,129.68,129.65,13.6001]
["bitfinex","SOLUSD",1743608352395,26.9853,129.7,129.65,13.6001]
["bitfinex","SOLUSD",1743608352710,44.74250909,129.69,129.65,13.6001]
["bitfinex","SOLUSD",1743608352886,0.28432314,129.69,129.65,13.6001]
["bitfinex","SOLUSD",1743608353092,71.44348595,129.7,129.65,13.6001]
["bitfinex","SOLUSD",1743608353275,7.7101,129.7,129.65,13.6001]
["bitfinex","SOLUSD",1743608353605,44.45818595,129.71,129.65,13.6001]
["bitfinex","SOLUSD",1743608353777,0.28432314,129.71,129.65,13.6001]
["bitfinex","SOLUSD",1743608354091,18.64964886,129.71,129.65,13.6001]
["bitfinex","SOLUSD",1743608354293,44.74250909,129.7,129.65,13.6001]
["bitfinex","SOLUSD",1743608354599,0.28432314,129.68,129.65,13.6001]
["bitfinex","SOLUSD",1743608354784,44.45818595,129.68,129.65,13.6001]
["bitfinex","SOLUSD",1743608354985,0.5,129.8,129.66,13.56]
["bitfinex","SOLUSD",1743608355290,44.45818595,129.84,129.66,13.56]
["bitfinex","SOLUSD",1743608355291,44.45818595,129.73,129.66,13.56]
["bitfinex","SOLUSD",1743608355673,18.64964886,129.72,129.66,13.56]
["bitfinex","SOLUSD",1743608355893,26.979,129.73,129.66,13.56]
["bitfinex","SOLUSD",1743608356192,0.14216157,129.72,129.66,13.56]
["bitfinex","SOLUSD",1743608356391,0.28432314,129.72,129.66,13.56]
["bitfinex","SOLUSD",1743608356605,7.7083,129.73,129.66,21.2724]
["bitfinex","SOLUSD",1743608356769,7.7083,129.73,129.66,13.56]
["bitfinex","SOLUSD",1743608356972,0.28432314,129.72,129.66,13.56]
["bitfinex","SOLUSD",1743608357379,0.28432314,129.73,129.66,13.56]
["bitfinex","SOLUSD",1743608357591,26.9645,129.8,129.69,26.0]
["bitfinex","SOLUSD",1743608357892,71.42678595,129.78,129.69,26.0]
["bitfinex","SOLUSD",1743608358091,0.28432314,129.77,129.69,33.7106]
["bitfinex","SOLUSD",1743608358395,56.00808595,129.81,129.7,0.14216157]
["bitfinex","SOLUSD",1743608358779,26.49591043,129.8,129.69,33.7106]
["bitfinex","SOLUSD",1743608358989,44.45818595,129.79,129.69,33.7106]
["bitfinex","SOLUSD",1743608359193,63.71178595,129.81,129.72,26.0]
["bitfinex","SOLUSD",1743608359398,19.2536,129.81,129.72,26.0]
["bitfinex","SOLUSD",1743608359706,44.45818595,129.8,129.72,26.0]
["bitfinex","SOLUSD",1743608359877,7.7047,129.79,129.72,26.0]
["bitfinex","SOLUSD",1743608360077,11.5499,129.81,129.72,52.9809]
["bitfinex","SOLUSD",1743608360277,7.7037,129.81,129.72,52.9809]
["bitfinex","SOLUSD",1743608360581,0.063,129.82,129.73,18.79181043]
["bitfinex","SOLUSD",1743608360788,0.063,129.82,129.77,26.0]
["bitfinex","SOLUSD",1743608361000,7.766,129.82,129.78,288.48]
["bitfinex","SOLUSD",1743608361386,52.22418595,129.82,129.78,288.48]
["bitfinex","SOLUSD",1743608361593,44.74250909,129.79,129.78,288.48]
["bitfinex","SOLUSD",1743608361796,44.74250909,129.79,129.67,13.36]
["bitfinex","SOLUSD",1743608361797,0.28432314,129.76,129.67,13.36]
["bitfinex","SOLUSD",1743608362079,7.99092314,129.76,129.67,21.0715]
["bitfinex","SOLUSD",1743608362395,3.1851,129.82,129.71,0.14216157]
["bitfinex","SOLUSD",1743608362593,0.063,129.82,129.75,0.14216157]
["bitfinex","SOLUSD",1743608362796,0.063,129.82,129.71,0.5]
["bitfinex","SOLUSD",1743608363100,44.52118595,129.82,129.72,39.44]
["bitfinex","SOLUSD",1743608363275,7.766,129.82,129.73,0.14216157]
["bitfinex","SOLUSD",1743608363477,7.766,129.82,129.72,39.44]
["bitfinex","SOLUSD",1743608363809,0.28432314,129.78,129.73,13.42]
["bitfinex","SOLUSD",1743608364012,0.28432314,129.78,129.67,2.9343]
["bitfinex","SOLUSD",1743608364013,63.39215795,129.76,129.67,2.9343]
["bitfinex","SOLUSD",1743608364220,18.933972,129.76,129.71,13.42]
["bitfinex","SOLUSD",1743608364710,26.9707,129.77,129.71,13.42]
["bitfinex","SOLUSD",1743608364902,18.933972,129.76,129.71,13.42]
["bitfinex","SOLUSD",1743608365108,7.7059,129.77,129.71,13.42]
["bitfinex","SOLUSD",1743608365310,0.28432314,129.76,129.71,13.42]
["bitfinex","SOLUSD",1743608365507,63.39215795,129.76,129.71,13.42]
["bitfinex","SOLUSD",1743608365696,0.14216157,129.76,129.71,13.42]
["bitfinex","SOLUSD",1743608365895,26.9749,129.75,129.66,288.4]
["bitfinex","SOLUSD",1743608366214,63.39215795,129.7,129.66,288.4]
["bitfinex","SOLUSD",1743608366395,0.14216157,129.73,129.66,288.4]
["bitfinex","SOLUSD",1743608366603,44.45818595,129.7,129.66,301.88]
["bitfinex","SOLUSD",1743608366904,26.9749,129.75,129.66,288.4]
["bitfinex","SOLUSD",1743608367087,18.79181043,129.74,129.67,13.48]
["bitfinex","SOLUSD",1743608367287,0.14216157,129.7,129.67,13.48]
["bitfinex","SOLUSD",1743608367486,0.14216157,129.77,129.7,26.0]
["bitfinex","SOLUSD",1743608367687,44.60034752,129.74,129.67,13.48]
["bitfinex","SOLUSD",1743608367914,0.063,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1743608368203,0.063,129.74,129.73,26.0]
["bitfinex","SOLUSD",1743608368705,0.063,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1743608368706,0.063,129.74,129.71,26.0]
["bitfinex","SOLUSD",1743608368892,0.063,129.74,129.72,26.14216157]
["bitfinex","SOLUSD",1743608369213,0.063,129.74,129.72,26.0]
["bitfinex","SOLUSD",1743608369588,0.063,129.82,129.73,18.79181043]
["bitfinex","SOLUSD",1743608369902,7.7659,129.82,129.73,0.14216157]
["bitfinex","SOLUSD",1743608370105,18.933972,129.81,129.74,39.48]
["bitfinex","SOLUSD",1743608370303,7.7659,129.82,129.74,39.48]
["bitfinex","SOLUSD",1743608371901,0.063,129.82,129.74,39.48]
["bitfinex","SOLUSD",1743608372089,0.063,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1743608372286,0.063,129.82,129.75,26.9749]
["bitfinex","SOLUSD",1743608372493,0.063,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1743608372719,44.52118595,129.82,129.74,39.48]
["bitfinex","SOLUSD",1743608372899,44.74250909,129.81,129.74,39.48]
["bitfinex","SOLUSD",1743608373105,0.28432314,129.81,129.74,39.48]
["bitfinex","SOLUSD",1743608373286,44.45818595,129.8,129.74,39.48]
["bitfinex","SOLUSD",1743608373488,44.74250909,129.8,129.72,26.0]
["bitfinex","SOLUSD",1743608373690,0.28432314,129.76,129.65,59.42346157]
["bitfinex","SOLUSD",1743608373907,103.9739,129.84,129.68,0.14216157]
["bitfinex","SOLUSD",1743608374108,7.7035,129.81,129.7,0.14216157]
["bitfinex","SOLUSD",1743608374408,63.39215795,129.8,129.73,26.0]
["bitfinex","SOLUSD",1743608374707,44.74250909,129.8,129.73,26.0]
["bitfinex","SOLUSD",1743608374912,26.9624,129.81,129.74,288.36]
["bitfinex","SOLUSD",1743608375106,7.7035,129.81,129.77,26.0]
["bitfinex","SOLUSD",1743608375798,18.933972,129.8,129.77,13.36]
["bitfinex","SOLUSD",1743608376209,7.7047,129.79,129.77,13.36]
["bitfinex","SOLUSD",1743608377103,0.063,129.82,129.8,26.0]
["bitfinex","SOLUSD",1743608377493,0.063,129.82,129.81,13.3]
["bitfinex","SOLUSD",1743608378817,0.063,129.82,129.81,21.14566157]
["bitfinex","SOLUSD",1743608379016,0.063,129.87,129.84,26.0]
["bitfinex","SOLUSD",1743608380114,0.063,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1743608380301,0.063,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743608380691,0.063,129.87,129.86,13.24]
["bitfinex","SOLUSD",1743608382721,0.063,129.87,129.86,301.5]
["bitfinex","SOLUSD",1743608383111,0.063,129.87,129.86,309.2006]
["bitfinex","SOLUSD",1743608383314,0.063,129.87,129.86,309.34276157]
["bitfinex","SOLUSD",1743608384124,0.063,129.87,129.86,309.2006]
["bitfinex","SOLUSD",1743608384304,0.063,129.87,129.86,309.34276157]
["bitfinex","SOLUSD",1743608384618,0.063,129.87,129.86,21.08276157]
["bitfinex","SOLUSD",1743608385718,0.063,129.87,129.86,26.0]
["bitfinex","SOLUSD",1743608385922,0.063,129.87,129.86,57.85181043]
["bitfinex","SOLUSD",1743608386103,0.063,129.89,129.87,0.14216157]
["bitfinex","SOLUSD",1743608387815,0.063,129.89,129.86,46.76]
["bitfinex","SOLUSD",1743608388015,0.063,129.89,129.87,0.14216157]
["bitfinex","SOLUSD",1743608388320,0.063,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1743608388518,0.063,129.89,129.87,33.84196157]
["bitfinex","SOLUSD",1743608389018,0.063,129.89,129.86,26.0]
["bitfinex","SOLUSD",1743608389223,0.063,129.89,129.87,12.98]
["bitfinex","SOLUSD",1743608389600,0.063,129.89,129.87,38.98]
["bitfinex","SOLUSD",1743608390324,0.063,129.89,129.86,12.98]
["bitfinex","SOLUSD",1743608392220,0.063,129.89,129.88,26.0]
["bitfinex","SOLUSD",1743608392915,0.063,129.89,129.88,288.06]
["bitfinex","SOLUSD",1743608396610,0.063,129.89,129.88,300.84]
["bitfinex","SOLUSD",1743608397627,0.063,129.89,129.88,288.06]
["bitfinex","SOLUSD",1743608397806,11.86332314,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743608398124,7.7,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743608398332,2.6863011,130.11,129.9,23.13]
["bitfinex","SOLUSD",1743608398519,71.81093839,130.16,129.9,23.13]
["bitfinex","SOLUSD",1743608398520,26.07666222,130.26,130.17,20.5]
["bitfinex","SOLUSD",1743608398717,142.23592835,130.47,130.46,0.5]
["bitfinex","SOLUSD",1743608399026,193.15679971,130.64,130.56,0.5]
["bitfinex","SOLUSD",1743608399226,153.94529971,130.64,130.63,0.5]
["bitfinex","SOLUSD",1743608399407,153.94529971,130.64,130.61,15.9]
["bitfinex","SOLUSD",1743608399730,28.90518329,130.76,130.67,20.0]
["bitfinex","SOLUSD",1743608399902,11.558951,130.76,130.64,24.29088406]
["bitfinex","SOLUSD",1743608400104,14.425,130.78,130.64,24.29088406]
["bitfinex","SOLUSD",1743608400105,34.425,130.78,130.64,24.29088406]
["bitfinex","SOLUSD",1743608400305,20.0,130.68,130.49,38.79481844]
["bitfinex","SOLUSD",1743608400528,3.1254,130.63,130.46,38.46324137]
["bitfinex","SOLUSD",1743608400730,3.1254,130.63,130.49,3.02963975]
["bitfinex","SOLUSD",1743608401027,1.41689312,130.62,130.49,5.927265]
["bitfinex","SOLUSD",1743608401326,20.0,130.54,130.49,5.927265]
["bitfinex","SOLUSD",1743608401506,1.41689312,130.53,130.49,5.927265]
["bitfinex","SOLUSD",1743608401709,15.5025,130.55,130.49,5.927265]
["bitfinex","SOLUSD",1743608401710,3.1129,130.55,130.54,0.5]
["bitfinex","SOLUSD",1743608402015,26.7664,130.76,130.63,0.5]
["bitfinex","SOLUSD",1743608402206,26.7664,130.76,130.59,0.5]
["bitfinex","SOLUSD",1743608402412,26.7664,130.76,130.46,19.1624]
["bitfinex","SOLUSD",1743608402413,12.22001458,130.75,130.54,8.80178896]
["bitfinex","SOLUSD",1743608402611,20.0,130.69,130.54,8.80178896]
["bitfinex","SOLUSD",1743608402807,20.0,130.69,130.53,2.84734086]
["bitfinex","SOLUSD",1743608402808,31.48,130.65,130.53,2.84734086]
["bitfinex","SOLUSD",1743608403025,12.22001458,130.64,130.53,2.84734086]
["bitfinex","SOLUSD",1743608403212,21.41689312,130.63,130.53,2.84734086]
["bitfinex","SOLUSD",1743608403514,1.41689312,130.62,130.53,2.84734086]
["bitfinex","SOLUSD",1743608404118,1.41689312,130.62,130.57,0.5]
["bitfinex","SOLUSD",1743608404311,11.48,130.65,130.58,0.5]
["bitfinex","SOLUSD",1743608404511,11.48,130.65,130.61,0.5]
["bitfinex","SOLUSD",1743608404820,11.48,130.65,130.57,0.5]
["bitfinex","SOLUSD",1743608405124,11.48,130.65,130.6,0.5]
["bitfinex","SOLUSD",1743608405311,11.48,130.65,130.61,0.5]
["bitfinex","SOLUSD",1743608405516,26.7729,130.73,130.62,0.5]
["bitfinex","SOLUSD",1743608405717,26.7729,130.73,130.63,0.5]
["bitfinex","SOLUSD",1743608406126,0.03,130.74,130.63,0.5]
["bitfinex","SOLUSD",1743608406313,22.02657447,130.73,130.63,0.5]
["bitfinex","SOLUSD",1743608406514,1.41689312,130.75,130.63,11.84]
["bitfinex","SOLUSD",1743608406735,1.41689312,130.75,130.73,0.5]
["bitfinex","SOLUSD",1743608407032,0.38383193,130.84,130.72,0.5]
["bitfinex","SOLUSD",1743608407235,43.13,130.97,130.77,0.5]
["bitfinex","SOLUSD",1743608407419,38.01995253,130.98,130.81,0.5]
["bitfinex","SOLUSD",1743608407612,38.01995253,130.98,130.82,0.5]
["bitfinex","SOLUSD",1743608407613,38.1844,130.95,130.82,0.5]
["bitfinex","SOLUSD",1743608407809,19.0897,130.96,130.8,0.5]
["bitfinex","SOLUSD",1743608408121,64.92,130.93,130.74,0.5]
["bitfinex","SOLUSD",1743608408320,20.0,130.92,130.71,0.5]
["bitfinex","SOLUSD",1743608408535,20.0,130.92,130.68,8.62]
["bitfinex","SOLUSD",1743608408536,2.8708,130.9,130.75,0.5]
["bitfinex","SOLUSD",1743608408735,2.8708,130.9,130.68,8.62]
["bitfinex","SOLUSD",1743608408736,2.8708,130.9,130.71,0.5]
["bitfinex","SOLUSD",1743608408923,20.338,130.89,130.75,0.5]
["bitfinex","SOLUSD",1743608409235,20.0,130.91,130.73,0.5]
["bitfinex","SOLUSD",1743608409436,20.0,130.89,130.71,0.5]
["bitfinex","SOLUSD",1743608409742,20.0,130.92,130.72,0.5]
["bitfinex","SOLUSD",1743608409921,325.2883,130.93,130.76,0.5]
["bitfinex","SOLUSD",1743608410126,352.02,130.93,130.79,0.5]
["bitfinex","SOLUSD",1743608410325,352.02,130.93,130.68,8.62]
["bitfinex","SOLUSD",1743608410326,352.02,130.93,130.77,0.5]
["bitfinex","SOLUSD",1743608410647,38.42581738,130.92,130.76,0.5]
["bitfinex","SOLUSD",1743608410820,38.42581738,130.92,130.75,0.5]
["bitfinex","SOLUSD",1743608411141,38.41573998,130.91,130.73,0.5]
["bitfinex","SOLUSD",1743608411317,38.41573998,130.91,130.63,287.6]
["bitfinex","SOLUSD",1743608411318,38.86799659,130.89,130.71,0.5]
["bitfinex","SOLUSD",1743608411516,26.0,130.79,130.71,0.5]
["bitfinex","SOLUSD",1743608411828,421.0593,130.93,130.64,0.5]
["bitfinex","SOLUSD",1743608411829,26.0,130.75,130.64,0.5]
["bitfinex","SOLUSD",1743608412025,19.07613357,130.76,130.65,0.5]
["bitfinex","SOLUSD",1743608412328,0.14216157,130.7,130.64,0.5]
["bitfinex","SOLUSD",1743608412529,18.933972,130.71,130.64,0.5]
["bitfinex","SOLUSD",1743608412826,18.933972,130.71,130.53,20.063]
["bitfinex","SOLUSD",1743608412827,19.07613357,130.67,130.55,0.5]
["bitfinex","SOLUSD",1743608413027,57.84907041,130.63,130.53,0.063]
["bitfinex","SOLUSD",1743608413233,0.14216157,130.58,130.53,0.063]
["bitfinex","SOLUSD",1743608413620,18.933972,130.59,130.55,0.5]
["bitfinex","SOLUSD",1743608413621,0.28432314,130.59,130.55,0.5]
["bitfinex","SOLUSD",1743608413820,18.64964886,130.71,130.54,0.5]
["bitfinex","SOLUSD",1743608414030,38.26286788,130.7,130.57,0.5]
["bitfinex","SOLUSD",1743608414240,26.7808,130.69,130.59,0.5]
["bitfinex","SOLUSD",1743608414436,7.6516,130.69,130.63,0.5]
["bitfinex","SOLUSD",1743608414835,57.35578249,130.75,130.61,0.5]
["bitfinex","SOLUSD",1743608415037,20.0,130.72,130.55,0.5]
["bitfinex","SOLUSD",1743608415340,38.65627309,130.71,130.54,0.5]
["bitfinex","SOLUSD",1743608415547,38.4778081,130.69,130.53,0.563]
["bitfinex","SOLUSD",1743608415748,38.65627309,130.71,130.53,0.563]
["bitfinex","SOLUSD",1743608415957,26.14216157,130.59,130.53,0.063]
["bitfinex","SOLUSD",1743608416120,7.6587,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743608416455,0.28432314,130.56,130.53,0.063]
["bitfinex","SOLUSD",1743608416950,18.79181043,130.62,130.55,0.5]
["bitfinex","SOLUSD",1743608417153,0.28432314,130.61,130.56,0.5]
["bitfinex","SOLUSD",1743608417319,7.6552,130.63,130.58,0.5]
["bitfinex","SOLUSD",1743608417515,7.6544,130.65,130.59,0.5]
["bitfinex","SOLUSD",1743608417819,7.6544,130.65,130.6,0.5]
["bitfinex","SOLUSD",1743608418230,38.2379,130.76,130.63,0.5]
["bitfinex","SOLUSD",1743608418552,26.0,130.72,130.63,0.5]
["bitfinex","SOLUSD",1743608418951,38.2379,130.76,130.64,0.5]
["bitfinex","SOLUSD",1743608419147,26.0,130.73,130.64,0.5]
["bitfinex","SOLUSD",1743608419345,19.1219,130.74,130.65,0.5]
["bitfinex","SOLUSD",1743608419649,19.1219,130.74,130.69,0.5]
["bitfinex","SOLUSD",1743608419950,0.28432314,130.74,130.66,0.5]
["bitfinex","SOLUSD",1743608420148,7.6493,130.73,130.67,0.5]
["bitfinex","SOLUSD",1743608420855,7.6493,130.73,130.6,305.24964886]
["bitfinex","SOLUSD",1743608420856,0.14216157,130.72,130.66,0.5]
["bitfinex","SOLUSD",1743608421018,26.7726,130.73,130.67,0.5]
["bitfinex","SOLUSD",1743608421343,7.6481,130.75,130.7,0.5]
["bitfinex","SOLUSD",1743608421528,0.14216157,130.79,130.75,0.5]
["bitfinex","SOLUSD",1743608421734,19.1108,130.82,130.64,0.14216157]
["bitfinex","SOLUSD",1743608421735,7.6446,130.81,130.77,0.5]
["bitfinex","SOLUSD",1743608422237,0.28432314,130.81,130.76,0.5]
["bitfinex","SOLUSD",1743608422441,0.14216157,130.81,130.73,0.5]
["bitfinex","SOLUSD",1743608422637,0.14216157,130.81,130.74,0.5]
["bitfinex","SOLUSD",1743608422839,0.14216157,130.81,130.73,0.5]
["bitfinex","SOLUSD",1743608423049,0.14216157,130.81,130.71,286.6]
["bitfinex","SOLUSD",1743608423050,0.14216157,130.81,130.74,0.5]
["bitfinex","SOLUSD",1743608423242,18.79181043,130.81,130.72,0.5]
["bitfinex","SOLUSD",1743608423541,32.4735,130.91,130.71,286.6]
["bitfinex","SOLUSD",1743608423747,12.4735,130.91,130.77,0.5]
["bitfinex","SOLUSD",1743608424245,12.4735,130.91,130.81,0.5]
["bitfinex","SOLUSD",1743608424438,64.9349,130.9,130.81,0.5]
["bitfinex","SOLUSD",1743608424836,64.9349,130.9,130.8,0.5]
["bitfinex","SOLUSD",1743608425022,38.44196999,130.88,130.76,0.5]
["bitfinex","SOLUSD",1743608425339,0.28432314,130.86,130.75,0.5]
["bitfinex","SOLUSD",1743608425536,0.42648471,130.82,130.74,0.5]
["bitfinex","SOLUSD",1743608425735,0.42648471,130.8,130.72,0.5]
["bitfinex","SOLUSD",1743608425929,0.42648471,130.76,130.7,0.5]
["bitfinex","SOLUSD",1743608426128,26.7664,130.76,130.69,0.5]
["bitfinex","SOLUSD",1743608426330,26.7664,130.76,130.62,286.4]
["bitfinex","SOLUSD",1743608426331,0.14216157,130.75,130.68,0.5]
["bitfinex","SOLUSD",1743608426548,0.28432314,130.75,130.69,0.5]
["bitfinex","SOLUSD",1743608426852,7.6475,130.76,130.73,0.5]
["bitfinex","SOLUSD",1743608427048,0.42648471,130.75,130.69,0.5]
["bitfinex","SOLUSD",1743608427349,45.1189,130.76,130.66,0.5]
["bitfinex","SOLUSD",1743608427521,45.1189,130.76,130.69,0.5]
["bitfinex","SOLUSD",1743608427723,45.1189,130.76,130.7,0.5]
["bitfinex","SOLUSD",1743608428166,45.1189,130.76,130.68,0.5]
["bitfinex","SOLUSD",1743608428337,38.37226067,130.87,130.69,0.5]
["bitfinex","SOLUSD",1743608428655,38.37226067,130.87,130.68,0.5]
["bitfinex","SOLUSD",1743608428840,67.81878794,130.87,130.68,0.5]
["bitfinex","SOLUSD",1743608429035,0.03,130.75,130.68,0.5]
["bitfinex","SOLUSD",1743608429272,38.10168913,130.86,130.68,0.5]
["bitfinex","SOLUSD",1743608429452,151.15474446,130.86,130.69,0.5]
["bitfinex","SOLUSD",1743608429755,38.40576865,130.85,130.69,0.5]
["bitfinex","SOLUSD",1743608429925,38.68065829,130.83,130.66,0.5]
["bitfinex","SOLUSD",1743608430122,20.0,130.76,130.58,0.5]
["bitfinex","SOLUSD",1743608430329,38.53271272,130.74,130.55,0.5]
["bitfinex","SOLUSD",1743608430523,26.0,130.66,130.58,0.5]
["bitfinex","SOLUSD",1743608430749,65.0094,130.75,130.62,0.5]
["bitfinex","SOLUSD",1743608430945,26.0,130.71,130.62,0.5]
["bitfinex","SOLUSD",1743608431145,26.0,130.71,130.61,0.5]
["bitfinex","SOLUSD",1743608431346,0.28432314,130.7,130.64,0.5]
["bitfinex","SOLUSD",1743608431538,0.42648471,130.7,130.62,0.5]
["bitfinex","SOLUSD",1743608431738,0.14216157,130.69,130.61,0.5]
["bitfinex","SOLUSD",1743608431933,0.42648471,130.69,130.6,0.5]
["bitfinex","SOLUSD",1743608432139,19.07613357,130.69,130.6,0.5]
["bitfinex","SOLUSD",1743608432333,26.0,130.65,130.57,0.5]
["bitfinex","SOLUSD",1743608432551,0.42648471,130.64,130.55,0.5]
["bitfinex","SOLUSD",1743608432733,0.42648471,130.64,130.56,0.5]
["bitfinex","SOLUSD",1743608432931,0.42648471,130.64,130.55,0.5]
["bitfinex","SOLUSD",1743608433131,0.42648471,130.64,130.56,0.5]
["bitfinex","SOLUSD",1743608433328,0.42648471,130.64,130.55,0.5]
["bitfinex","SOLUSD",1743608433329,19.07613357,130.64,130.55,0.5]
["bitfinex","SOLUSD",1743608434052,0.28432314,130.6,130.55,0.5]
["bitfinex","SOLUSD",1743608434258,65.49568471,130.63,130.56,0.5]
["bitfinex","SOLUSD",1743608434463,65.0692,130.63,130.58,0.5]
["bitfinex","SOLUSD",1743608434655,26.7932,130.63,130.57,0.5]
["bitfinex","SOLUSD",1743608435243,26.7932,130.63,130.59,0.5]
["bitfinex","SOLUSD",1743608435431,7.6552,130.63,130.62,0.5]
["bitfinex","SOLUSD",1743608435747,7.6552,130.63,130.6,0.5]
["bitfinex","SOLUSD",1743608436057,26.7932,130.63,130.56,0.5]
["bitfinex","SOLUSD",1743608436242,19.138,130.63,130.58,0.5]
["bitfinex","SOLUSD",1743608436556,57.414,130.63,130.56,0.5]
["bitfinex","SOLUSD",1743608436768,57.414,130.63,130.58,0.5]
["bitfinex","SOLUSD",1743608436934,51.21808572,130.59,130.56,0.5]
["bitfinex","SOLUSD",1743608437135,51.21808572,130.62,130.56,0.5]
["bitfinex","SOLUSD",1743608437355,57.414,130.63,130.58,0.5]
["bitfinex","SOLUSD",1743608437536,51.21808572,130.59,130.56,0.5]
["bitfinex","SOLUSD",1743608437867,51.21808572,130.62,130.56,0.5]
["bitfinex","SOLUSD",1743608438175,51.21808572,130.58,130.56,0.5]
["bitfinex","SOLUSD",1743608438472,58.87618572,130.58,130.57,0.5]
["bitfinex","SOLUSD",1743608438959,7.6581,130.58,130.57,0.5]
["bitfinex","SOLUSD",1743608439732,78.02148572,130.58,130.54,286.36]
["bitfinex","SOLUSD",1743608439937,51.21808572,130.55,130.54,286.36]
["bitfinex","SOLUSD",1743608440553,19.1468,130.57,130.54,286.36]
["bitfinex","SOLUSD",1743608440749,70.36488572,130.57,130.54,286.36]
["bitfinex","SOLUSD",1743608440951,51.21808572,130.56,130.54,286.36]
["bitfinex","SOLUSD",1743608441535,51.21808572,130.56,130.55,0.063]
["bitfinex","SOLUSD",1743608441940,51.21808572,130.56,130.54,286.36]
["bitfinex","SOLUSD",1743608442547,26.8096,130.55,130.52,286.46]
["bitfinex","SOLUSD",1743608442747,26.8096,130.55,130.45,6.63280556]
["bitfinex","SOLUSD",1743608442748,51.21808572,130.53,130.51,286.46]
["bitfinex","SOLUSD",1743608442943,26.8096,130.55,130.51,286.46]
["bitfinex","SOLUSD",1743608443246,7.6599,130.55,130.51,286.46]
["bitfinex","SOLUSD",1743608443454,26.8096,130.55,130.51,286.46]
["bitfinex","SOLUSD",1743608443645,7.6599,130.55,130.51,286.5]
["bitfinex","SOLUSD",1743608444244,26.8096,130.55,130.51,286.5]
["bitfinex","SOLUSD",1743608444959,7.6599,130.55,130.48,26.0]
["bitfinex","SOLUSD",1743608445167,7.6599,130.55,130.49,286.5]
["bitfinex","SOLUSD",1743608445463,7.6599,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1743608445644,7.6599,130.55,130.49,286.5]
["bitfinex","SOLUSD",1743608446249,7.6563,130.61,130.53,26.0]
["bitfinex","SOLUSD",1743608446453,19.1424,130.6,130.53,26.0]
["bitfinex","SOLUSD",1743608446667,51.21808572,130.59,130.53,26.0]
["bitfinex","SOLUSD",1743608446856,51.21808572,130.57,130.49,287.90131154]
["bitfinex","SOLUSD",1743608447055,51.21808572,130.57,130.5,18.79181043]
["bitfinex","SOLUSD",1743608447260,19.1424,130.6,130.5,18.64964886]
["bitfinex","SOLUSD",1743608447560,19.1424,130.6,130.52,26.0]
["bitfinex","SOLUSD",1743608447773,51.21808572,130.58,130.52,26.0]
["bitfinex","SOLUSD",1743608447955,51.21808572,130.56,130.49,287.90131154]
["bitfinex","SOLUSD",1743608448161,51.21808572,130.56,130.49,286.5]
["bitfinex","SOLUSD",1743608448664,7.6599,130.55,130.49,286.5]
["bitfinex","SOLUSD",1743608449756,7.6599,130.55,130.5,18.79181043]
["bitfinex","SOLUSD",1743608449955,7.6599,130.55,130.49,286.64216157]
["bitfinex","SOLUSD",1743608450458,7.6557,130.62,130.54,18.64964886]
["bitfinex","SOLUSD",1743608450656,78.00708572,130.65,130.55,0.42648471]
["bitfinex","SOLUSD",1743608450845,51.21808572,130.64,130.55,0.42648471]
["bitfinex","SOLUSD",1743608451246,26.789,130.65,130.56,26.14216157]
["bitfinex","SOLUSD",1743608451448,78.00708572,130.65,130.56,26.14216157]
["bitfinex","SOLUSD",1743608451671,26.789,130.65,130.57,18.64964886]
["bitfinex","SOLUSD",1743608451867,51.21808572,130.62,130.54,26.0]
["bitfinex","SOLUSD",1743608452073,0.5,130.63,130.54,26.0]
["bitfinex","SOLUSD",1743608452253,0.5,130.62,130.54,26.0]
["bitfinex","SOLUSD",1743608452566,7.6563,130.61,130.54,26.0]
["bitfinex","SOLUSD",1743608453171,26.7972,130.61,130.54,26.0]
["bitfinex","SOLUSD",1743608453371,51.21808572,130.6,130.54,26.0]
["bitfinex","SOLUSD",1743608453543,26.7972,130.61,130.54,26.0]
["bitfinex","SOLUSD",1743608453749,51.21808572,130.6,130.54,26.0]
["bitfinex","SOLUSD",1743608454171,78.01528572,130.61,130.54,26.0]
["bitfinex","SOLUSD",1743608454644,7.6563,130.61,130.54,26.0]
["bitfinex","SOLUSD",1743608455361,7.6563,130.61,130.55,18.79181043]
["bitfinex","SOLUSD",1743608455557,7.6563,130.61,130.56,26.0]
["bitfinex","SOLUSD",1743608456259,0.03,130.62,130.57,286.5]
["bitfinex","SOLUSD",1743608456580,51.24808572,130.62,130.57,286.5]
["bitfinex","SOLUSD",1743608457089,51.21808572,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608457577,51.21808572,130.58,130.57,286.5]
["bitfinex","SOLUSD",1743608457790,51.21808572,130.59,130.57,286.5]
["bitfinex","SOLUSD",1743608457977,51.21808572,130.61,130.57,286.5]
["bitfinex","SOLUSD",1743608458160,0.53,130.62,130.57,286.5]
["bitfinex","SOLUSD",1743608458356,7.6569,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608458557,58.87498572,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608458755,59.37498572,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608459072,78.51738572,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608459368,78.01738572,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608459755,78.51738572,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608459956,51.21808572,130.59,130.57,286.5]
["bitfinex","SOLUSD",1743608460158,26.7993,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608460353,70.36048572,130.6,130.57,286.5]
["bitfinex","SOLUSD",1743608460576,7.6563,130.61,130.57,286.5]
["bitfinex","SOLUSD",1743608460755,58.87438572,130.61,130.57,286.5]
["bitfinex","SOLUSD",1743608460960,78.01528572,130.61,130.57,286.5]
["bitfinex","SOLUSD",1743608461387,0.03,130.62,130.58,18.79181043]
["bitfinex","SOLUSD",1743608461979,7.686,130.62,130.58,18.79181043]
["bitfinex","SOLUSD",1743608462158,0.03,130.62,130.58,18.79181043]
["bitfinex","SOLUSD",1743608463266,51.24808572,130.62,130.57,286.5]
["bitfinex","SOLUSD",1743608463558,0.03,130.62,130.57,286.5]
["bitfinex","SOLUSD",1743608464177,51.24808572,130.62,130.57,286.5]
["bitfinex","SOLUSD",1743608464681,78.01528572,130.61,130.57,286.5]
["bitfinex","SOLUSD",1743608464854,26.7972,130.61,130.57,286.5]
["bitfinex","SOLUSD",1743608465878,7.6563,130.61,130.57,286.5]
["bitfinex","SOLUSD",1743608466381,0.03,130.62,130.58,18.79181043]
["bitfinex","SOLUSD",1743608466579,0.03,130.62,130.61,44.79181043]
["bitfinex","SOLUSD",1743608467169,0.03,130.62,130.58,1.40034571]
["bitfinex","SOLUSD",1743608467462,0.03,130.62,130.61,26.14216157]
["bitfinex","SOLUSD",1743608467873,7.6511,130.7,130.63,0.14216157]
["bitfinex","SOLUSD",1743608468066,7.6511,130.7,130.62,0.28432314]
["bitfinex","SOLUSD",1743608468067,7.6511,130.7,130.64,26.0]
["bitfinex","SOLUSD",1743608468370,51.21808572,130.67,130.61,1.40002406]
["bitfinex","SOLUSD",1743608468574,65.0343,130.7,130.56,18.64964886]
["bitfinex","SOLUSD",1743608468575,51.21808572,130.64,130.56,18.64964886]
["bitfinex","SOLUSD",1743608468778,26.7932,130.63,130.56,18.64964886]
["bitfinex","SOLUSD",1743608469081,78.01128572,130.63,130.57,0.14216157]
["bitfinex","SOLUSD",1743608469482,51.21808572,130.61,130.47,32.2275]
["bitfinex","SOLUSD",1743608469688,27.2932,130.63,130.49,1.40131154]
["bitfinex","SOLUSD",1743608469986,51.21808572,130.61,130.5,0.14216157]
["bitfinex","SOLUSD",1743608470172,26.7932,130.63,130.5,0.14216157]
["bitfinex","SOLUSD",1743608470377,51.21808572,130.6,130.5,0.14216157]
["bitfinex","SOLUSD",1743608470565,26.7932,130.63,130.5,1.54336572]
["bitfinex","SOLUSD",1743608470759,78.01528572,130.61,130.55,26.0]
["bitfinex","SOLUSD",1743608471278,7.6563,130.61,130.55,26.0]
["bitfinex","SOLUSD",1743608472383,7.6563,130.61,130.56,18.64964886]
["bitfinex","SOLUSD",1743608472760,38.7694,130.66,130.56,18.64964886]
["bitfinex","SOLUSD",1743608472761,19.1354,130.65,130.57,286.58216157]
["bitfinex","SOLUSD",1743608472966,51.21808572,130.62,130.57,286.44]
["bitfinex","SOLUSD",1743608473262,19.1354,130.65,130.57,286.44]
["bitfinex","SOLUSD",1743608473467,70.35348572,130.65,130.58,18.64964886]
["bitfinex","SOLUSD",1743608473665,7.6534,130.66,130.58,18.64964886]
["bitfinex","SOLUSD",1743608473861,51.21808572,130.64,130.58,18.64964886]
["bitfinex","SOLUSD",1743608474062,51.21808572,130.64,130.57,286.58216157]
["bitfinex","SOLUSD",1743608474568,51.21808572,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608474769,7.6563,130.61,130.57,286.44]
["bitfinex","SOLUSD",1743608475364,51.21808572,130.65,130.57,286.44]
["bitfinex","SOLUSD",1743608475682,70.85328572,130.65,130.57,286.44]
["bitfinex","SOLUSD",1743608475986,51.21808572,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608476374,51.21808572,130.64,130.57,286.44]
["bitfinex","SOLUSD",1743608476576,51.21808572,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608476772,78.01128572,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608476975,26.7932,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608477366,78.01128572,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608478288,26.7932,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608478480,7.6552,130.63,130.58,18.79181043]
["bitfinex","SOLUSD",1743608478673,7.654,130.65,130.58,18.79181043]
["bitfinex","SOLUSD",1743608478869,51.21808572,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608479074,51.21808572,130.64,130.57,286.44]
["bitfinex","SOLUSD",1743608479274,78.00708572,130.65,130.58,18.64964886]
["bitfinex","SOLUSD",1743608479580,51.21808572,130.64,130.58,18.64964886]
["bitfinex","SOLUSD",1743608479785,51.21808572,130.63,130.57,286.44]
["bitfinex","SOLUSD",1743608479970,51.21808572,130.62,130.57,286.44]
["bitfinex","SOLUSD",1743608480287,51.21808572,130.61,130.57,286.44]
["bitfinex","SOLUSD",1743608480481,65.5591,130.65,130.57,286.44]
["bitfinex","SOLUSD",1743608480687,26.789,130.65,130.57,286.44]
["bitfinex","SOLUSD",1743608480885,78.00708572,130.65,130.57,286.44]
["bitfinex","SOLUSD",1743608481089,51.21808572,130.64,130.57,286.44]
["bitfinex","SOLUSD",1743608481385,51.21808572,130.62,130.57,286.44]
["bitfinex","SOLUSD",1743608481771,0.14216157,130.64,130.57,286.44]
["bitfinex","SOLUSD",1743608481991,51.21808572,130.59,130.57,286.44]
["bitfinex","SOLUSD",1743608482171,51.21808572,130.6,130.57,286.44]
["bitfinex","SOLUSD",1743608482374,51.21808572,130.61,130.57,286.44]
["bitfinex","SOLUSD",1743608482577,51.21808572,130.6,130.57,286.44]
["bitfinex","SOLUSD",1743608482775,51.21808572,130.6,130.56,0.063]
["bitfinex","SOLUSD",1743608482776,58.87618572,130.58,130.56,0.063]
["bitfinex","SOLUSD",1743608483076,24.63679913,130.57,130.56,0.063]
["bitfinex","SOLUSD",1743608483384,51.21808572,130.57,130.56,0.063]
["bitfinex","SOLUSD",1743608483564,51.21808572,130.57,130.55,286.44]
["bitfinex","SOLUSD",1743608483885,51.21808572,130.56,130.48,10.81418051]
["bitfinex","SOLUSD",1743608484071,51.21808572,130.52,130.49,286.44]
["bitfinex","SOLUSD",1743608484271,51.21808572,130.55,130.49,286.44]
["bitfinex","SOLUSD",1743608484486,65.23626157,130.58,130.49,286.44]
["bitfinex","SOLUSD",1743608484487,0.5,130.56,130.49,286.44]
["bitfinex","SOLUSD",1743608484679,51.21808572,130.53,130.49,286.44]
["bitfinex","SOLUSD",1743608484875,58.87968572,130.52,130.49,286.44]
["bitfinex","SOLUSD",1743608485082,51.21808572,130.51,130.49,286.44]
["bitfinex","SOLUSD",1743608485670,51.21808572,130.5,130.49,286.44]
["bitfinex","SOLUSD",1743608486076,26.8157,130.52,130.49,286.44]
["bitfinex","SOLUSD",1743608486283,51.21808572,130.5,130.43,18.64964886]
["bitfinex","SOLUSD",1743608486471,51.21808572,130.49,130.47,286.48]
["bitfinex","SOLUSD",1743608486677,51.21808572,130.48,130.47,286.48]
["bitfinex","SOLUSD",1743608486996,58.88208572,130.48,130.47,286.48]
["bitfinex","SOLUSD",1743608487182,129.26017144,130.48,130.42,286.48]
["bitfinex","SOLUSD",1743608487376,51.21808572,130.43,130.42,286.48]
["bitfinex","SOLUSD",1743608487694,51.21808572,130.44,130.42,286.48]
["bitfinex","SOLUSD",1743608488197,116.36208572,130.48,130.42,286.48]
["bitfinex","SOLUSD",1743608488498,51.21808572,130.44,130.42,286.48]
["bitfinex","SOLUSD",1743608488796,7.6669,130.43,130.42,286.48]
["bitfinex","SOLUSD",1743608488973,7.6657,130.45,130.42,286.48]
["bitfinex","SOLUSD",1743608489180,58.88378572,130.45,130.42,286.48]
["bitfinex","SOLUSD",1743608489692,7.6657,130.45,130.42,286.48]
["bitfinex","SOLUSD",1743608489991,26.8301,130.45,130.42,286.48]
["bitfinex","SOLUSD",1743608490696,51.21808572,130.44,130.42,286.48]
["bitfinex","SOLUSD",1743608490900,38.32,130.48,130.42,286.48]
["bitfinex","SOLUSD",1743608491102,51.21808572,130.45,130.42,286.48]
["bitfinex","SOLUSD",1743608491279,7.6604,130.54,130.47,18.79181043]
["bitfinex","SOLUSD",1743608491474,7.6604,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1743608491678,26.8116,130.54,130.47,1.54368791]
["bitfinex","SOLUSD",1743608491984,51.21808572,130.52,130.47,1.40152634]
["bitfinex","SOLUSD",1743608492297,78.02968572,130.54,130.47,1.40152634]
["bitfinex","SOLUSD",1743608492476,26.8116,130.54,130.47,1.40152634]
["bitfinex","SOLUSD",1743608492675,78.02968572,130.54,130.44,18.64964886]
["bitfinex","SOLUSD",1743608492871,51.21808572,130.57,130.48,18.64964886]
["bitfinex","SOLUSD",1743608493095,51.21808572,130.57,130.49,0.14216157]
["bitfinex","SOLUSD",1743608494070,51.21808572,130.52,130.47,26.0]
["bitfinex","SOLUSD",1743608494274,0.5,130.57,130.48,18.64964886]
["bitfinex","SOLUSD",1743608494473,51.21808572,130.55,130.48,18.64964886]
["bitfinex","SOLUSD",1743608494690,51.21808572,130.53,130.47,18.64964886]
["bitfinex","SOLUSD",1743608494909,26.8178,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1743608495275,26.8178,130.51,130.45,1.40174122]
["bitfinex","SOLUSD",1743608495711,26.8178,130.51,130.45,27.40174122]
["bitfinex","SOLUSD",1743608496498,51.21808572,130.47,130.45,1.40174122]
["bitfinex","SOLUSD",1743608496681,65.129,130.51,130.45,1.40174122]
["bitfinex","SOLUSD",1743608496682,65.629,130.51,130.45,1.40174122]
["bitfinex","SOLUSD",1743608496880,26.824,130.48,130.45,1.40174122]
["bitfinex","SOLUSD",1743608497385,7.664,130.48,130.45,1.40174122]
["bitfinex","SOLUSD",1743608497578,7.664,130.48,130.43,0.14216157]
["bitfinex","SOLUSD",1743608498107,58.88208572,130.48,130.43,18.64964886]
["bitfinex","SOLUSD",1743608498288,51.21808572,130.45,130.42,286.48]
["bitfinex","SOLUSD",1743608498486,27.324,130.48,130.42,286.48]
["bitfinex","SOLUSD",1743608498907,78.04608572,130.46,130.42,286.48]
["bitfinex","SOLUSD",1743608499218,27.328,130.46,130.42,286.48]
["bitfinex","SOLUSD",1743608499413,78.04608572,130.46,130.42,286.48]
["bitfinex","SOLUSD",1743608500085,51.21808572,130.45,130.42,286.48]
["bitfinex","SOLUSD",1743608500285,78.04608572,130.46,130.42,286.48]
["bitfinex","SOLUSD",1743608501093,7.6651,130.46,130.42,286.48]
["bitfinex","SOLUSD",1743608501704,78.04608572,130.46,130.42,286.48]
["bitfinex","SOLUSD",1743608502007,51.21808572,130.45,130.42,286.48]
["bitfinex","SOLUSD",1743608502697,51.21808572,130.44,130.42,286.48]
["bitfinex","SOLUSD",1743608503105,7.6669,130.43,130.42,286.48]
["bitfinex","SOLUSD",1743608503902,59.38498572,130.43,130.42,286.48]
["bitfinex","SOLUSD",1743608504104,59.38498572,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743608505001,19.1664,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743608505002,78.05078572,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743608505319,0.5,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743608505707,51.71808572,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1743608506003,51.21808572,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1743608506208,26.8327,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1743608506419,7.6663,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1743608506593,51.21808572,130.47,130.41,0.0001]
["bitfinex","SOLUSD",1743608506916,51.21808572,130.46,130.41,0.0001]
["bitfinex","SOLUSD",1743608507105,7.6657,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1743608507604,26.8301,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1743608508307,7.6657,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1743608508703,26.8301,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1743608509321,19.1644,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1743608509523,51.21808572,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1743608509829,51.21808572,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1743608510131,70.38248572,130.45,130.41,0.0001]
["bitfinex","SOLUSD",1743608510839,51.21808572,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1743608511326,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1743608512017,7.6663,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1743608512212,26.8322,130.44,130.41,0.0001]
["bitfinex","SOLUSD",1743608512405,26.8322,130.44,130.42,286.8]
["bitfinex","SOLUSD",1743608512604,78.05028572,130.44,130.42,286.8]
["bitfinex","SOLUSD",1743608513110,26.8322,130.44,130.42,286.8]
["bitfinex","SOLUSD",1743608513310,78.05028572,130.44,130.42,286.8]
["bitfinex","SOLUSD",1743608513510,7.6663,130.44,130.42,286.8]
["bitfinex","SOLUSD",1743608515303,51.21808572,130.46,130.42,286.8]
["bitfinex","SOLUSD",1743608515801,51.21808572,130.44,130.42,286.8]
["bitfinex","SOLUSD",1743608517124,51.21808572,130.43,130.42,286.8]
["bitfinex","SOLUSD",1743608517311,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1743608517510,58.88558572,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1743608517708,7.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1743608518716,7.6675,130.42,130.4,0.0001]
["bitfinex","SOLUSD",1743608519109,58.88558572,130.42,130.4,0.0001]
["bitfinex","SOLUSD",1743608519623,7.6675,130.42,130.4,0.0001]
["bitfinex","SOLUSD",1743608519819,41.89646493,130.42,130.4,0.0001]
["bitfinex","SOLUSD",1743608520218,34.22896493,130.4,130.38,286.82]
["bitfinex","SOLUSD",1743608521140,65.1739,130.42,130.38,286.82]
["bitfinex","SOLUSD",1743608521340,34.22896493,130.4,130.38,286.82]
["bitfinex","SOLUSD",1743608521519,41.89816493,130.39,130.38,286.82]
["bitfinex","SOLUSD",1743608521720,7.6692,130.39,130.38,286.82]
["bitfinex","SOLUSD",1743608523519,7.6687,130.4,130.38,286.82]
["bitfinex","SOLUSD",1743608523915,34.22896493,130.39,130.32,286.86]
["bitfinex","SOLUSD",1743608524120,34.22896493,130.35,130.32,286.86]
["bitfinex","SOLUSD",1743608524327,34.22896493,130.34,130.32,286.86]
["bitfinex","SOLUSD",1743608524534,34.22896493,130.33,130.32,286.86]
["bitfinex","SOLUSD",1743608524743,34.22896493,130.33,130.3,286.88]
["bitfinex","SOLUSD",1743608524915,0.28432314,130.39,130.3,286.88]
["bitfinex","SOLUSD",1743608525111,34.22896493,130.33,130.3,286.88]
["bitfinex","SOLUSD",1743608525529,7.6734,130.32,130.3,286.88]
["bitfinex","SOLUSD",1743608526220,34.22896493,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743608526429,34.22896493,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743608526731,34.22896493,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743608527233,26.8569,130.32,130.28,0.0001]
["bitfinex","SOLUSD",1743608527424,46.0122,130.4,130.28,0.0001]
["bitfinex","SOLUSD",1743608527628,65.1839,130.4,130.31,0.14216157]
["bitfinex","SOLUSD",1743608527811,34.22896493,130.37,130.3,18.64964886]
["bitfinex","SOLUSD",1743608528012,34.22896493,130.37,130.3,26.0]
["bitfinex","SOLUSD",1743608528233,34.22896493,130.38,130.31,18.64964886]
["bitfinex","SOLUSD",1743608528432,34.22896493,130.36,130.28,1.40367033]
["bitfinex","SOLUSD",1743608528625,34.22896493,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1743608528934,34.22896493,130.36,130.3,0.14216157]
["bitfinex","SOLUSD",1743608529116,103.5274,130.4,130.28,1.40367033]
["bitfinex","SOLUSD",1743608529117,34.22896493,130.34,130.28,1.40367033]
["bitfinex","SOLUSD",1743608529312,103.5274,130.4,130.29,18.64964886]
["bitfinex","SOLUSD",1743608529535,7.6716,130.35,130.29,18.64964886]
["bitfinex","SOLUSD",1743608529835,7.6713,130.36,130.3,0.14216157]
["bitfinex","SOLUSD",1743608530011,7.6713,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1743608530415,7.6698,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1743608531011,61.07346493,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1743608531421,38.3638,130.44,130.34,0.14216157]
["bitfinex","SOLUSD",1743608531746,0.063,130.4,130.37,18.79181043]
["bitfinex","SOLUSD",1743608532040,0.063,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1743608532340,0.063,130.4,130.39,44.79181043]
["bitfinex","SOLUSD",1743608532720,0.063,130.4,130.39,312.98]
["bitfinex","SOLUSD",1743608532933,0.063,130.4,130.39,332.05613357]
["bitfinex","SOLUSD",1743608533135,0.063,130.4,130.39,333.45851981]
["bitfinex","SOLUSD",1743608533623,0.063,130.4,130.39,54.14771981]
["bitfinex","SOLUSD",1743608533819,0.063,130.4,130.39,46.0520351]
["bitfinex","SOLUSD",1743608534030,0.063,130.4,130.39,46.19419667]
["bitfinex","SOLUSD",1743608534423,0.063,130.4,130.39,20.0520351]
["bitfinex","SOLUSD",1743608534618,0.063,130.4,130.39,20.19419667]
["bitfinex","SOLUSD",1743608534840,0.063,130.4,130.39,1.54454781]
["bitfinex","SOLUSD",1743608535015,0.063,130.4,130.39,54.14771981]
["bitfinex","SOLUSD",1743608535215,0.063,130.4,130.39,28.14771981]
["bitfinex","SOLUSD",1743608536023,0.063,130.4,130.39,54.14771981]
["bitfinex","SOLUSD",1743608536355,0.063,130.4,130.39,20.19419667]
["bitfinex","SOLUSD",1743608536542,0.063,130.4,130.39,20.47851981]
["bitfinex","SOLUSD",1743608537059,0.03,130.44,130.43,26.0]
["bitfinex","SOLUSD",1743608537219,0.03,130.44,130.43,44.79181043]
["bitfinex","SOLUSD",1743608537428,7.6599,130.55,130.48,0.14216157]
["bitfinex","SOLUSD",1743608537748,0.03,130.56,130.48,26.45561043]
["bitfinex","SOLUSD",1743608538056,0.03,130.56,130.51,26.0]
["bitfinex","SOLUSD",1743608538635,34.25896493,130.56,130.49,1.40131154]
["bitfinex","SOLUSD",1743608538948,34.25896493,130.56,130.42,20.0]
["bitfinex","SOLUSD",1743608538949,34.22896493,130.55,130.47,26.0]
["bitfinex","SOLUSD",1743608539155,0.03,130.56,130.48,26.0]
["bitfinex","SOLUSD",1743608539365,34.22896493,130.55,130.48,26.0]
["bitfinex","SOLUSD",1743608539655,26.8136,130.53,130.48,26.0]
["bitfinex","SOLUSD",1743608540123,7.661,130.53,130.48,26.0]
["bitfinex","SOLUSD",1743608540955,34.22896493,130.54,130.43,7.6669]
["bitfinex","SOLUSD",1743608541133,34.22896493,130.54,130.44,0.14216157]
["bitfinex","SOLUSD",1743608541329,34.22896493,130.53,130.44,0.14216157]
["bitfinex","SOLUSD",1743608541754,7.6616,130.52,130.44,0.14216157]
["bitfinex","SOLUSD",1743608541958,26.8157,130.52,130.43,1.40195616]
["bitfinex","SOLUSD",1743608542150,26.8157,130.52,130.44,26.0]
["bitfinex","SOLUSD",1743608542455,26.8157,130.52,130.45,26.0]
["bitfinex","SOLUSD",1743608542658,34.22896493,130.51,130.43,1.40195616]
["bitfinex","SOLUSD",1743608542899,26.8157,130.52,130.46,286.74]
["bitfinex","SOLUSD",1743608543031,34.22896493,130.51,130.46,286.74]
["bitfinex","SOLUSD",1743608543435,65.124,130.52,130.46,286.74]
["bitfinex","SOLUSD",1743608543663,34.22896493,130.5,130.46,286.74]
["bitfinex","SOLUSD",1743608543849,26.8219,130.49,130.46,286.74]
["bitfinex","SOLUSD",1743608544161,61.05086493,130.49,130.46,286.74]
["bitfinex","SOLUSD",1743608544360,34.22896493,130.48,130.45,286.74]
["bitfinex","SOLUSD",1743608544666,34.22896493,130.46,130.38,0.063]
["bitfinex","SOLUSD",1743608544829,34.22896493,130.45,130.38,26.063]
["bitfinex","SOLUSD",1743608545248,34.22896493,130.45,130.38,0.063]
["bitfinex","SOLUSD",1743608545424,103.4561,130.49,130.38,0.063]
["bitfinex","SOLUSD",1743608545726,26.8322,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608546059,61.06116493,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608546557,26.8322,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608546773,65.164,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608546988,26.8322,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608547549,61.06116493,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608548459,7.6663,130.44,130.38,18.71264886]
["bitfinex","SOLUSD",1743608548647,26.8322,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608550179,26.8322,130.44,130.38,26.063]
["bitfinex","SOLUSD",1743608550546,26.8322,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608550745,7.6663,130.44,130.38,18.71264886]
["bitfinex","SOLUSD",1743608551175,7.6663,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608551551,41.89526493,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608551754,26.8322,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608552564,7.6663,130.44,130.38,18.85481043]
["bitfinex","SOLUSD",1743608552766,7.6663,130.44,130.39,286.8]
["bitfinex","SOLUSD",1743608554180,26.828,130.46,130.39,286.8]
["bitfinex","SOLUSD",1743608554349,99.38286493,130.46,130.39,286.8]
["bitfinex","SOLUSD",1743608554547,65.1539,130.46,130.39,286.8]
["bitfinex","SOLUSD",1743608554769,26.828,130.46,130.39,286.8]
["bitfinex","SOLUSD",1743608554981,0.03,130.44,130.39,286.8]
["bitfinex","SOLUSD",1743608555670,0.03,130.44,130.4,18.79181043]
["bitfinex","SOLUSD",1743608556866,0.03,130.44,130.41,1.40217117]
["bitfinex","SOLUSD",1743608557267,0.03,130.44,130.43,44.79181043]
["bitfinex","SOLUSD",1743608557581,0.03,130.44,130.43,46.19376659]
["bitfinex","SOLUSD",1743608558277,0.03,130.44,130.43,53.86066659]
["bitfinex","SOLUSD",1743608558475,0.03,130.44,130.43,1.40195616]
["bitfinex","SOLUSD",1743608559054,0.03,130.44,130.42,26.0]
["bitfinex","SOLUSD",1743608559480,0.03,130.44,130.39,18.79181043]
["bitfinex","SOLUSD",1743608559679,0.03,130.44,130.39,18.64964886]
["bitfinex","SOLUSD",1743608559873,0.03,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1743608560180,0.03,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608560392,0.03,130.44,130.38,18.71264886]
["bitfinex","SOLUSD",1743608560556,0.03,130.44,130.4,26.0]
["bitfinex","SOLUSD",1743608561360,0.03,130.44,130.39,26.0]
["bitfinex","SOLUSD",1743608562196,0.03,130.44,130.39,18.79181043]
["bitfinex","SOLUSD",1743608562393,0.03,130.44,130.39,18.64964886]
["bitfinex","SOLUSD",1743608562806,0.03,130.44,130.4,286.78]
["bitfinex","SOLUSD",1743608562961,0.03,130.44,130.41,18.79181043]
["bitfinex","SOLUSD",1743608563167,0.03,130.44,130.43,26.0]
["bitfinex","SOLUSD",1743608563461,0.03,130.52,130.48,0.28432314]
["bitfinex","SOLUSD",1743608564090,0.03,130.52,130.49,1.40131154]
["bitfinex","SOLUSD",1743608564284,0.03,130.52,130.44,18.64964886]
["bitfinex","SOLUSD",1743608564472,0.03,130.52,130.45,0.14216157]
["bitfinex","SOLUSD",1743608564901,34.22896493,130.51,130.44,1.40184868]
["bitfinex","SOLUSD",1743608565199,34.22896493,130.46,130.38,0.20516157]
["bitfinex","SOLUSD",1743608565420,34.22896493,130.48,130.38,7.87496157]
["bitfinex","SOLUSD",1743608565695,34.22896493,130.49,130.41,0.14216157]
["bitfinex","SOLUSD",1743608565907,34.22896493,130.48,130.39,1.40238624]
["bitfinex","SOLUSD",1743608566071,26.828,130.46,130.4,0.14216157]
["bitfinex","SOLUSD",1743608566268,7.6651,130.46,130.4,18.79181043]
["bitfinex","SOLUSD",1743608566598,7.6648,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1743608566772,7.6634,130.49,130.43,18.79181043]
["bitfinex","SOLUSD",1743608566973,26.8219,130.49,130.41,27.40217117]
["bitfinex","SOLUSD",1743608567174,0.03,130.48,130.42,18.79181043]
["bitfinex","SOLUSD",1743608568106,26.8259,130.47,130.41,1.40217117]
["bitfinex","SOLUSD",1743608568272,78.1187677,130.47,130.41,1.40217117]
["bitfinex","SOLUSD",1743608568479,26.8259,130.47,130.41,1.40217117]
["bitfinex","SOLUSD",1743608568896,78.1187677,130.47,130.41,1.40217117]
["bitfinex","SOLUSD",1743608569079,116.4416677,130.47,130.39,18.79181043]
["bitfinex","SOLUSD",1743608569495,51.2928677,130.46,130.39,0.14216157]
["bitfinex","SOLUSD",1743608570101,26.8301,130.45,130.38,26.063]
["bitfinex","SOLUSD",1743608570413,26.8301,130.45,130.39,18.79181043]
["bitfinex","SOLUSD",1743608571007,26.8301,130.45,130.4,16.5]
["bitfinex","SOLUSD",1743608572099,19.1644,130.45,130.4,16.5]
["bitfinex","SOLUSD",1743608572785,19.1644,130.45,130.41,286.8]
["bitfinex","SOLUSD",1743608574294,7.6651,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1743608575007,26.828,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1743608575179,26.828,130.46,130.41,286.94216157]
["bitfinex","SOLUSD",1743608575382,26.828,130.46,130.42,16.16]
["bitfinex","SOLUSD",1743608576186,19.1629,130.46,130.42,16.16]
["bitfinex","SOLUSD",1743608576705,19.1629,130.46,130.43,286.8]
["bitfinex","SOLUSD",1743608577692,19.1629,130.46,130.44,15.98]
["bitfinex","SOLUSD",1743608578515,7.6645,130.47,130.44,15.98]
["bitfinex","SOLUSD",1743608579918,26.8259,130.47,130.45,15.82]
["bitfinex","SOLUSD",1743608580224,78.1187677,130.47,130.45,15.82]
["bitfinex","SOLUSD",1743608580437,0.03,130.48,130.45,15.82]
["bitfinex","SOLUSD",1743608581214,0.03,130.48,130.46,15.8]
["bitfinex","SOLUSD",1743608581404,0.03,130.48,130.47,18.79181043]
["bitfinex","SOLUSD",1743608581924,0.03,130.56,130.47,20.19333677]
["bitfinex","SOLUSD",1743608582240,58.9844677,130.52,130.48,15.82]
["bitfinex","SOLUSD",1743608582419,58.9844677,130.52,130.42,15.84]
["bitfinex","SOLUSD",1743608582420,78.1147677,130.49,130.42,15.84]
["bitfinex","SOLUSD",1743608582611,51.2928677,130.47,130.41,15.84]
["bitfinex","SOLUSD",1743608582913,51.2928677,130.46,130.42,286.78]
["bitfinex","SOLUSD",1743608583112,51.2928677,130.43,130.42,286.78]
["bitfinex","SOLUSD",1743608583307,12.1697,130.48,130.42,286.78]
["bitfinex","SOLUSD",1743608583701,26.8219,130.49,130.43,18.79181043]
["bitfinex","SOLUSD",1743608583702,7.6634,130.49,130.43,18.79181043]
["bitfinex","SOLUSD",1743608583908,51.2928677,130.48,130.43,1.40195616]
["bitfinex","SOLUSD",1743608584094,51.2928677,130.48,130.44,15.84]
["bitfinex","SOLUSD",1743608584306,7.6622,130.51,130.44,15.84]
["bitfinex","SOLUSD",1743608584607,70.4484677,130.51,130.44,15.84]
["bitfinex","SOLUSD",1743608584802,51.2928677,130.5,130.44,15.84]
["bitfinex","SOLUSD",1743608585232,70.4484677,130.51,130.44,15.84]
["bitfinex","SOLUSD",1743608585422,7.6916,130.52,130.45,18.79181043]
["bitfinex","SOLUSD",1743608585629,0.03,130.52,130.45,18.79181043]
["bitfinex","SOLUSD",1743608585818,0.03,130.52,130.45,20.19355165]
["bitfinex","SOLUSD",1743608586016,0.03,130.52,130.47,18.79181043]
["bitfinex","SOLUSD",1743608586411,0.03,130.52,130.47,26.45601043]
["bitfinex","SOLUSD",1743608586714,0.03,130.52,130.48,1.40141893]
["bitfinex","SOLUSD",1743608587524,0.03,130.52,130.5,26.0]
["bitfinex","SOLUSD",1743608588725,0.03,130.52,130.51,44.79181043]
["bitfinex","SOLUSD",1743608589039,0.03,130.52,130.51,19.07613357]
["bitfinex","SOLUSD",1743608589228,0.03,130.56,130.55,18.79181043]
["bitfinex","SOLUSD",1743608589410,0.03,130.56,130.55,34.31181043]
["bitfinex","SOLUSD",1743608589813,0.03,130.56,130.55,15.52]
["bitfinex","SOLUSD",1743608591332,34.14307766,130.56,130.53,15.4]
["bitfinex","SOLUSD",1743608591830,0.03,130.56,130.53,15.4]
["bitfinex","SOLUSD",1743608592816,0.03,130.56,130.54,286.68]
["bitfinex","SOLUSD",1743608593220,0.03,130.56,130.55,0.14216157]
["bitfinex","SOLUSD",1743608593418,0.03,130.56,130.55,19.07613357]
["bitfinex","SOLUSD",1743608593624,0.03,130.56,130.55,20.19247793]
["bitfinex","SOLUSD",1743608594935,0.03,130.56,130.55,35.37247793]
["bitfinex","SOLUSD",1743608595135,0.03,130.56,130.55,16.5806675]
["bitfinex","SOLUSD",1743608595519,0.03,130.56,130.55,15.18]
["bitfinex","SOLUSD",1743608598938,0.03,130.56,130.47,18.79181043]
["bitfinex","SOLUSD",1743608599223,0.03,130.56,130.51,18.79181043]
["bitfinex","SOLUSD",1743608599442,0.03,130.62,130.56,0.28432314]
["bitfinex","SOLUSD",1743608599646,0.03,130.62,130.61,26.0]
["bitfinex","SOLUSD",1743608600751,0.03,130.62,130.58,18.79181043]
["bitfinex","SOLUSD",1743608600925,0.03,130.62,130.59,14.86]
["bitfinex","SOLUSD",1743608601319,0.03,130.62,130.61,26.0]
["bitfinex","SOLUSD",1743608601537,0.03,130.66,130.62,18.79181043]
["bitfinex","SOLUSD",1743608601741,13.1672,130.74,130.65,44.79181043]
["bitfinex","SOLUSD",1743608601926,13.1672,130.79,130.69,26.0]
["bitfinex","SOLUSD",1743608602123,7.6464,130.78,130.73,26.0]
["bitfinex","SOLUSD",1743608602558,7.6464,130.78,130.74,14.8]
["bitfinex","SOLUSD",1743608602559,77.95076566,130.78,130.74,14.8]
["bitfinex","SOLUSD",1743608602729,58.83646566,130.75,130.73,14.8]
["bitfinex","SOLUSD",1743608603049,6.3355,130.73,130.65,1.39959542]
["bitfinex","SOLUSD",1743608603344,12.0114,130.67,130.58,14.78]
["bitfinex","SOLUSD",1743608603517,12.0114,130.81,130.64,0.5]
["bitfinex","SOLUSD",1743608603718,0.03,130.7,130.64,20.0]
["bitfinex","SOLUSD",1743608604024,12.0414,130.7,130.65,1.39959542]
["bitfinex","SOLUSD",1743608604340,12.0414,130.7,130.58,14.94]
["bitfinex","SOLUSD",1743608604519,12.0414,130.7,130.55,52.55029287]
["bitfinex","SOLUSD",1743608604520,12.0414,130.7,130.59,1.40023847]
["bitfinex","SOLUSD",1743608604718,0.03,130.7,130.63,26.7932]
["bitfinex","SOLUSD",1743608604935,0.03,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1743608605241,0.03,130.7,130.64,15.16]
["bitfinex","SOLUSD",1743608605740,0.03,130.7,130.65,15.12]
["bitfinex","SOLUSD",1743608607164,0.14216157,130.65,130.59,15.06]
["bitfinex","SOLUSD",1743608607342,51.18836566,130.62,130.59,15.06]
["bitfinex","SOLUSD",1743608607541,13.1685,130.66,130.59,15.06]
["bitfinex","SOLUSD",1743608607842,6.1761,130.67,130.59,15.06]
["bitfinex","SOLUSD",1743608608244,51.18836566,130.6,130.55,15.02]
["bitfinex","SOLUSD",1743608608446,51.18836566,130.59,130.55,15.02]
["bitfinex","SOLUSD",1743608608628,51.33052723,130.62,130.55,15.02]
["bitfinex","SOLUSD",1743608608629,51.18836566,130.62,130.55,15.02]
["bitfinex","SOLUSD",1743608608830,58.84406566,130.62,130.55,15.02]
["bitfinex","SOLUSD",1743608609025,51.18836566,130.59,130.55,15.02]
["bitfinex","SOLUSD",1743608609225,26.7951,130.62,130.55,15.02]
["bitfinex","SOLUSD",1743608609426,51.18836566,130.59,130.55,15.02]
["bitfinex","SOLUSD",1743608609666,51.18836566,130.56,130.5,0.063]
["bitfinex","SOLUSD",1743608609844,51.18836566,130.55,130.51,14.94]
["bitfinex","SOLUSD",1743608610156,13.38822314,130.61,130.51,14.94]
["bitfinex","SOLUSD",1743608610335,51.18836566,130.59,130.51,14.94]
["bitfinex","SOLUSD",1743608610535,51.18836566,130.58,130.51,14.94]
["bitfinex","SOLUSD",1743608610942,13.1039,130.61,130.51,14.94]
["bitfinex","SOLUSD",1743608611155,51.18836566,130.59,130.51,14.94]
["bitfinex","SOLUSD",1743608611661,77.98766566,130.6,130.52,0.14216157]
["bitfinex","SOLUSD",1743608611957,7.6569,130.6,130.52,18.79181043]
["bitfinex","SOLUSD",1743608612834,7.6569,130.6,130.53,286.46]
["bitfinex","SOLUSD",1743608613550,7.6569,130.6,130.53,294.1209]
["bitfinex","SOLUSD",1743608613947,51.18836566,130.63,130.54,18.79181043]
["bitfinex","SOLUSD",1743608614141,7.656,130.62,130.56,26.0]
["bitfinex","SOLUSD",1743608614565,51.18836566,130.6,130.53,287.86088211]
["bitfinex","SOLUSD",1743608614880,7.6569,130.6,130.53,295.52188211]
["bitfinex","SOLUSD",1743608615057,7.6569,130.6,130.54,14.64]
["bitfinex","SOLUSD",1743608615258,77.98766566,130.6,130.54,14.64]
["bitfinex","SOLUSD",1743608615444,7.654,130.65,130.57,26.0]
["bitfinex","SOLUSD",1743608616271,7.654,130.65,130.58,0.14216157]
["bitfinex","SOLUSD",1743608616854,26.817,130.66,130.58,0.14216157]
["bitfinex","SOLUSD",1743608617044,7.6834,130.66,130.59,0.14216157]
["bitfinex","SOLUSD",1743608617447,0.03,130.66,130.59,0.14216157]
["bitfinex","SOLUSD",1743608617666,0.03,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1743608617867,0.03,130.66,130.63,14.5]
["bitfinex","SOLUSD",1743608618070,0.03,130.66,130.64,286.44]
["bitfinex","SOLUSD",1743608618652,0.03,130.66,130.63,14.5]
["bitfinex","SOLUSD",1743608621362,0.03,130.66,130.64,14.26]
["bitfinex","SOLUSD",1743608621677,0.03,130.66,130.6,1.40013126]
["bitfinex","SOLUSD",1743608621678,51.18836566,130.65,130.6,15.64013126]
["bitfinex","SOLUSD",1743608621847,51.18836566,130.61,130.6,14.24]
["bitfinex","SOLUSD",1743608622676,51.18836566,130.61,130.6,300.62]
["bitfinex","SOLUSD",1743608622978,58.84466566,130.61,130.6,300.62]
["bitfinex","SOLUSD",1743608623177,7.6563,130.61,130.6,300.62]
["bitfinex","SOLUSD",1743608623352,58.84466566,130.61,130.6,300.62]
["bitfinex","SOLUSD",1743608623555,77.98556566,130.61,130.6,286.42]
["bitfinex","SOLUSD",1743608623755,77.98556566,130.61,130.59,286.42]
["bitfinex","SOLUSD",1743608623955,51.18836566,130.6,130.58,286.42]
["bitfinex","SOLUSD",1743608624164,51.18836566,130.59,130.58,286.42]
["bitfinex","SOLUSD",1743608624363,51.18836566,130.59,130.51,0.14216157]
["bitfinex","SOLUSD",1743608624762,51.18836566,130.59,130.52,14.08]
["bitfinex","SOLUSD",1743608624951,26.8034,130.58,130.52,14.08]
["bitfinex","SOLUSD",1743608625462,7.6581,130.58,130.52,14.08]
["bitfinex","SOLUSD",1743608626577,38.2785,130.63,130.52,14.08]
["bitfinex","SOLUSD",1743608626578,7.654,130.65,130.57,0.14216157]
["bitfinex","SOLUSD",1743608626769,7.6533,130.67,130.61,18.79181043]
["bitfinex","SOLUSD",1743608627077,19.1295,130.69,130.63,0.14216157]
["bitfinex","SOLUSD",1743608627251,19.1295,130.69,130.62,13.96]
["bitfinex","SOLUSD",1743608627252,70.31786566,130.69,130.62,13.96]
["bitfinex","SOLUSD",1743608627451,19.1295,130.69,130.62,13.96]
["bitfinex","SOLUSD",1743608627657,51.18836566,130.67,130.62,13.96]
["bitfinex","SOLUSD",1743608627865,51.21836566,130.66,130.62,13.96]
["bitfinex","SOLUSD",1743608628081,51.18836566,130.65,130.62,13.96]
["bitfinex","SOLUSD",1743608628279,51.18836566,130.63,130.53,26.0]
["bitfinex","SOLUSD",1743608628450,0.03,130.66,130.54,18.79181043]
["bitfinex","SOLUSD",1743608628655,51.18836566,130.63,130.54,18.79181043]
["bitfinex","SOLUSD",1743608629167,0.03,130.66,130.54,0.14216157]
["bitfinex","SOLUSD",1743608629168,51.18836566,130.61,130.54,0.14216157]
["bitfinex","SOLUSD",1743608629362,51.18836566,130.61,130.54,26.0]
["bitfinex","SOLUSD",1743608629565,51.18836566,130.61,130.55,13.82]
["bitfinex","SOLUSD",1743608629761,7.654,130.65,130.58,26.0]
["bitfinex","SOLUSD",1743608630164,51.18836566,130.64,130.56,0.14216157]
["bitfinex","SOLUSD",1743608630471,51.18836566,130.61,130.57,13.86]
["bitfinex","SOLUSD",1743608631178,7.6569,130.6,130.57,13.86]
["bitfinex","SOLUSD",1743608631375,38.41226157,130.65,130.6,26.0]
["bitfinex","SOLUSD",1743608631376,7.654,130.65,130.6,26.0]
["bitfinex","SOLUSD",1743608631774,7.6835,130.66,130.6,26.0]
["bitfinex","SOLUSD",1743608632261,78.00546566,130.66,130.57,13.86]
["bitfinex","SOLUSD",1743608632453,78.00546566,130.66,130.58,0.14216157]
["bitfinex","SOLUSD",1743608632656,7.6835,130.66,130.61,0.14216157]
["bitfinex","SOLUSD",1743608632880,0.03,130.66,130.61,0.14216157]
["bitfinex","SOLUSD",1743608633080,0.03,130.66,130.63,26.0]
["bitfinex","SOLUSD",1743608633594,0.03,130.66,130.61,1.40002406]
["bitfinex","SOLUSD",1743608633766,51.18836566,130.65,130.59,286.44]
["bitfinex","SOLUSD",1743608633965,0.03,130.66,130.54,5.74049434]
["bitfinex","SOLUSD",1743608634188,0.03,130.66,130.6,300.14]
["bitfinex","SOLUSD",1743608634674,51.18836566,130.62,130.6,300.14]
["bitfinex","SOLUSD",1743608634870,51.18836566,130.61,130.6,300.14]
["bitfinex","SOLUSD",1743608635070,51.18836566,130.62,130.6,300.14]
["bitfinex","SOLUSD",1743608635268,7.6563,130.61,130.6,300.14]
["bitfinex","SOLUSD",1743608635479,77.98556566,130.61,130.5,0.20516157]
["bitfinex","SOLUSD",1743608635681,51.18836566,130.58,130.5,0.063]
["bitfinex","SOLUSD",1743608635987,51.18836566,130.59,130.5,0.063]
["bitfinex","SOLUSD",1743608636159,65.0791,130.61,130.5,0.063]
["bitfinex","SOLUSD",1743608636479,7.6563,130.61,130.54,26.0]
["bitfinex","SOLUSD",1743608636698,51.18836566,130.57,130.51,1.40109679]
["bitfinex","SOLUSD",1743608636863,51.18836566,130.57,130.5,0.063]
["bitfinex","SOLUSD",1743608637068,0.28432314,130.6,130.51,13.66]
["bitfinex","SOLUSD",1743608637286,26.8055,130.57,130.51,13.66]
["bitfinex","SOLUSD",1743608638566,26.8055,130.57,130.48,18.08181043]
["bitfinex","SOLUSD",1743608638771,26.8055,130.57,130.49,26.0]
["bitfinex","SOLUSD",1743608639193,26.8055,130.57,130.52,0.063]
["bitfinex","SOLUSD",1743608639590,77.99386566,130.57,130.52,0.063]
["bitfinex","SOLUSD",1743608639980,51.18836566,130.56,130.52,0.063]
["bitfinex","SOLUSD",1743608640186,51.18836566,130.56,130.52,13.543]
["bitfinex","SOLUSD",1743608640365,58.84706566,130.57,130.52,13.543]
["bitfinex","SOLUSD",1743608640565,7.6587,130.57,130.52,13.543]
["bitfinex","SOLUSD",1743608641478,26.8034,130.58,130.52,13.543]
["bitfinex","SOLUSD",1743608641680,7.6557,130.62,130.55,26.0]
["bitfinex","SOLUSD",1743608641893,44.7556,130.65,130.55,26.0]
["bitfinex","SOLUSD",1743608641894,7.6546,130.64,130.55,26.0]
["bitfinex","SOLUSD",1743608642271,51.18836566,130.62,130.55,26.0]
["bitfinex","SOLUSD",1743608642806,51.18836566,130.61,130.56,286.5]
["bitfinex","SOLUSD",1743608643165,26.7911,130.64,130.56,286.5]
["bitfinex","SOLUSD",1743608643399,51.18836566,130.61,130.56,286.5]
["bitfinex","SOLUSD",1743608643608,7.6569,130.6,130.56,286.5]
["bitfinex","SOLUSD",1743608644407,51.18836566,130.59,130.56,286.5]
["bitfinex","SOLUSD",1743608644606,7.6569,130.6,130.56,286.5]
["bitfinex","SOLUSD",1743608644805,51.18836566,130.63,130.56,286.5]
["bitfinex","SOLUSD",1743608645467,7.6557,130.62,130.56,286.5]
["bitfinex","SOLUSD",1743608645665,51.18836566,130.6,130.56,286.5]
["bitfinex","SOLUSD",1743608646300,51.18836566,130.61,130.56,286.5]
["bitfinex","SOLUSD",1743608646605,51.18836566,130.57,130.56,286.5]
["bitfinex","SOLUSD",1743608647079,51.33052723,130.57,130.52,0.063]
["bitfinex","SOLUSD",1743608647281,51.18836566,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743608647478,58.84846566,130.55,130.52,0.063]
["bitfinex","SOLUSD",1743608647672,7.6601,130.55,130.52,0.063]
["bitfinex","SOLUSD",1743608648470,58.84846566,130.55,130.52,0.063]
["bitfinex","SOLUSD",1743608648783,77.99816566,130.55,130.52,0.063]
["bitfinex","SOLUSD",1743608649191,7.6601,130.55,130.52,0.063]
["bitfinex","SOLUSD",1743608649882,26.8098,130.55,130.52,0.063]
["bitfinex","SOLUSD",1743608650480,7.6601,130.55,130.52,0.063]
["bitfinex","SOLUSD",1743608650978,7.6582,130.58,130.52,0.063]
["bitfinex","SOLUSD",1743608651475,0.03,130.57,130.52,0.063]
["bitfinex","SOLUSD",1743608651889,0.03,130.57,130.52,18.85481043]
["bitfinex","SOLUSD",1743608652515,0.03,130.57,130.52,20.25579987]
["bitfinex","SOLUSD",1743608653109,0.03,130.57,130.55,26.0]
["bitfinex","SOLUSD",1743608653408,0.03,130.57,130.56,44.79181043]
["bitfinex","SOLUSD",1743608653609,0.03,130.57,130.56,53.85167065]
["bitfinex","SOLUSD",1743608653923,7.6528,130.67,130.57,0.28432314]
["bitfinex","SOLUSD",1743608654214,11.92771664,130.68,130.62,18.79181043]
["bitfinex","SOLUSD",1743608654381,51.18836566,130.7,130.63,26.0]
["bitfinex","SOLUSD",1743608654585,25.1929,130.72,130.6,18.79181043]
["bitfinex","SOLUSD",1743608654586,7.6524,130.68,130.6,18.79181043]
["bitfinex","SOLUSD",1743608654786,77.97146566,130.68,130.62,26.0]
["bitfinex","SOLUSD",1743608654987,51.21836566,130.66,130.6,1.40013126]
["bitfinex","SOLUSD",1743608655185,51.18836566,130.64,130.6,1.40013126]
["bitfinex","SOLUSD",1743608655409,51.18836566,130.62,130.6,1.40013126]
["bitfinex","SOLUSD",1743608655585,0.03,130.66,130.58,12.86]
["bitfinex","SOLUSD",1743608655586,7.654,130.65,130.58,12.86]
["bitfinex","SOLUSD",1743608655785,7.6836,130.66,130.59,18.79181043]
["bitfinex","SOLUSD",1743608656023,0.03,130.66,130.63,18.79181043]
["bitfinex","SOLUSD",1743608656709,0.03,130.66,130.65,26.0]
["bitfinex","SOLUSD",1743608656906,0.03,130.66,130.65,57.55181043]
["bitfinex","SOLUSD",1743608657110,11.92771664,130.76,130.69,26.0]
["bitfinex","SOLUSD",1743608657285,19.57551664,130.76,130.7,18.79181043]
["bitfinex","SOLUSD",1743608657482,70.7638823,130.76,130.7,26.0]
["bitfinex","SOLUSD",1743608657793,70.7638823,130.76,130.67,12.72]
["bitfinex","SOLUSD",1743608657794,51.18836566,130.71,130.67,12.72]
["bitfinex","SOLUSD",1743608658189,0.28432314,130.75,130.67,12.72]
["bitfinex","SOLUSD",1743608658392,51.18836566,130.71,130.67,12.72]
["bitfinex","SOLUSD",1743608658889,51.18836566,130.69,130.67,12.72]
["bitfinex","SOLUSD",1743608659222,51.18836566,130.68,130.63,12.66]
["bitfinex","SOLUSD",1743608659395,12.2697,130.69,130.63,12.66]
["bitfinex","SOLUSD",1743608659599,7.6528,130.67,130.63,12.66]
["bitfinex","SOLUSD",1743608659809,51.18836566,130.64,130.63,12.66]
["bitfinex","SOLUSD",1743608660010,26.7849,130.67,130.59,12.64]
["bitfinex","SOLUSD",1743608660229,26.7849,130.67,130.61,18.79181043]
["bitfinex","SOLUSD",1743608660230,7.6528,130.67,130.61,18.79181043]
["bitfinex","SOLUSD",1743608660388,51.18836566,130.68,130.63,26.0]
["bitfinex","SOLUSD",1743608660702,7.6521,130.69,130.63,26.0]
["bitfinex","SOLUSD",1743608661224,83.14006566,130.74,130.64,26.0]
["bitfinex","SOLUSD",1743608661399,7.6493,130.73,130.65,18.79181043]
["bitfinex","SOLUSD",1743608661717,12.8297,130.74,130.65,18.79181043]
["bitfinex","SOLUSD",1743608661922,7.6489,130.74,130.65,20.19140585]
["bitfinex","SOLUSD",1743608662097,7.6489,130.74,130.65,1.39959542]
["bitfinex","SOLUSD",1743608662098,34.05380156,130.73,130.65,1.39959542]
["bitfinex","SOLUSD",1743608662301,34.05380156,130.7,130.66,12.56]
["bitfinex","SOLUSD",1743608662498,34.05380156,130.68,130.66,12.56]
["bitfinex","SOLUSD",1743608662699,12.7435,130.72,130.64,286.36]
["bitfinex","SOLUSD",1743608663044,7.6489,130.74,130.65,298.9]
["bitfinex","SOLUSD",1743608663221,7.6475,130.76,130.69,26.0]
["bitfinex","SOLUSD",1743608663385,12.7435,130.82,130.7,18.79181043]
["bitfinex","SOLUSD",1743608663696,12.7435,130.82,130.71,1.39895297]
["bitfinex","SOLUSD",1743608663697,34.05380156,130.8,130.71,1.39895297]
["bitfinex","SOLUSD",1743608663896,7.6446,130.81,130.72,18.79181043]
["bitfinex","SOLUSD",1743608664089,7.6741,130.82,130.75,26.0]
["bitfinex","SOLUSD",1743608664283,26.7843,130.82,130.76,286.36]
["bitfinex","SOLUSD",1743608664490,60.83810156,130.82,130.77,12.54]
["bitfinex","SOLUSD",1743608664702,34.05380156,130.8,130.76,286.36]
["bitfinex","SOLUSD",1743608664902,34.05380156,130.78,130.76,298.9]
["bitfinex","SOLUSD",1743608665115,34.05380156,130.77,130.76,298.9]
["bitfinex","SOLUSD",1743608665314,34.05380156,130.77,130.75,286.24]
["bitfinex","SOLUSD",1743608665531,7.6741,130.82,130.76,286.24]
["bitfinex","SOLUSD",1743608665688,0.03,130.82,130.76,286.24]
["bitfinex","SOLUSD",1743608665888,51.05650777,130.82,130.76,286.24]
["bitfinex","SOLUSD",1743608666088,51.02650777,130.78,130.76,286.24]
["bitfinex","SOLUSD",1743608666401,12.1207,130.79,130.73,12.52]
["bitfinex","SOLUSD",1743608666584,0.03,130.82,130.73,12.52]
["bitfinex","SOLUSD",1743608667118,0.03,130.82,130.64,0.14216157]
["bitfinex","SOLUSD",1743608667119,26.0,130.8,130.64,0.14216157]
["bitfinex","SOLUSD",1743608667321,51.02650777,130.75,130.65,1.39959542]
["bitfinex","SOLUSD",1743608667522,51.02650777,130.69,130.66,12.56]
["bitfinex","SOLUSD",1743608667708,12.8669,130.74,130.66,12.56]
["bitfinex","SOLUSD",1743608667709,7.6493,130.73,130.66,12.56]
["bitfinex","SOLUSD",1743608668045,51.02650777,130.71,130.6,20.0]
["bitfinex","SOLUSD",1743608668329,26.0,130.69,130.6,12.62]
["bitfinex","SOLUSD",1743608668526,0.28432314,130.68,130.61,1.40002406]
["bitfinex","SOLUSD",1743608668736,65.0193,130.73,130.6,12.62]
["bitfinex","SOLUSD",1743608668897,7.6475,130.76,130.63,26.0]
["bitfinex","SOLUSD",1743608669098,7.6475,130.76,130.66,0.14216157]
["bitfinex","SOLUSD",1743608669322,8.7081051,130.82,130.66,0.14216157]
["bitfinex","SOLUSD",1743608669323,7.6446,130.81,130.71,0.14216157]
["bitfinex","SOLUSD",1743608669637,7.6458,130.79,130.72,14.07884595]
["bitfinex","SOLUSD",1743608669933,77.02650777,130.76,130.72,1.39884595]
["bitfinex","SOLUSD",1743608670127,26.7604,130.79,130.69,12.68]
["bitfinex","SOLUSD",1743608670335,7.6458,130.79,130.72,26.0]
["bitfinex","SOLUSD",1743608670492,7.6446,130.81,130.74,0.14216157]
["bitfinex","SOLUSD",1743608670693,0.03,130.82,130.74,0.14216157]
["bitfinex","SOLUSD",1743608670932,26.7847,130.82,130.74,1.39863196]
["bitfinex","SOLUSD",1743608671097,26.7847,130.82,130.72,12.66]
["bitfinex","SOLUSD",1743608671300,77.81120777,130.82,130.72,38.66]
["bitfinex","SOLUSD",1743608671504,65.0051,130.82,130.72,12.66]
["bitfinex","SOLUSD",1743608671829,0.14216157,130.77,130.68,12.68]
["bitfinex","SOLUSD",1743608672034,26.7624,130.78,130.68,12.68]
["bitfinex","SOLUSD",1743608672332,26.7624,130.78,130.68,14.07927412]
["bitfinex","SOLUSD",1743608672633,7.6464,130.78,130.69,1.39916705]
["bitfinex","SOLUSD",1743608672814,0.28432314,130.77,130.69,286.18]
["bitfinex","SOLUSD",1743608673128,7.6464,130.78,130.7,20.19087043]
["bitfinex","SOLUSD",1743608673426,7.6464,130.78,130.72,26.0]
["bitfinex","SOLUSD",1743608673598,51.02650777,130.8,130.72,26.0]
["bitfinex","SOLUSD",1743608673798,51.02650777,130.77,130.7,1.39906]
["bitfinex","SOLUSD",1743608674123,65.0046,130.82,130.7,0.14216157]
["bitfinex","SOLUSD",1743608674338,65.0046,130.82,130.69,293.8313]
["bitfinex","SOLUSD",1743608674339,65.0046,130.82,130.71,14.07895297]
["bitfinex","SOLUSD",1743608674539,26.7842,130.82,130.72,38.72]
["bitfinex","SOLUSD",1743608674709,26.7842,130.82,130.72,1.39884595]
["bitfinex","SOLUSD",1743608675046,26.7842,130.82,130.72,12.74]
["bitfinex","SOLUSD",1743608675227,7.674,130.82,130.76,26.0]
["bitfinex","SOLUSD",1743608675424,58.70050777,130.82,130.73,1.39873894]
["bitfinex","SOLUSD",1743608675652,58.67230777,130.79,130.69,286.18]
["bitfinex","SOLUSD",1743608675837,51.02650777,130.74,130.7,12.8]
["bitfinex","SOLUSD",1743608676145,26.0,130.76,130.7,12.8]
["bitfinex","SOLUSD",1743608676345,26.7604,130.79,130.7,12.8]
["bitfinex","SOLUSD",1743608676552,7.6446,130.81,130.71,18.79181043]
["bitfinex","SOLUSD",1743608676850,51.02650777,130.74,130.69,286.18]
["bitfinex","SOLUSD",1743608677047,103.2028,130.81,130.69,286.18]
["bitfinex","SOLUSD",1743608677355,51.02650777,130.73,130.7,1.39906]
["bitfinex","SOLUSD",1743608677520,6.5698,130.73,130.69,286.18]
["bitfinex","SOLUSD",1743608677714,26.7747,130.72,130.69,286.18]
["bitfinex","SOLUSD",1743608677955,14.2193,130.73,130.69,286.18]
["bitfinex","SOLUSD",1743608678233,7.6464,130.78,130.7,12.92]
["bitfinex","SOLUSD",1743608678615,26.7624,130.78,130.7,12.92]
["bitfinex","SOLUSD",1743608679213,7.6464,130.78,130.71,18.79181043]
["bitfinex","SOLUSD",1743608679510,7.6448,130.81,130.75,18.79181043]
["bitfinex","SOLUSD",1743608679724,0.03,130.82,130.75,18.79181043]
["bitfinex","SOLUSD",1743608680321,0.03,130.82,130.78,26.0]
["bitfinex","SOLUSD",1743608680516,51.05650777,130.82,130.79,12.88]
["bitfinex","SOLUSD",1743608680852,51.02650777,130.81,130.71,12.50256157]
["bitfinex","SOLUSD",1743608681054,0.17216157,130.82,130.72,12.86]
["bitfinex","SOLUSD",1743608681213,0.03,130.82,130.73,12.86]
["bitfinex","SOLUSD",1743608681547,0.03,130.82,130.68,18.64964886]
["bitfinex","SOLUSD",1743608681859,51.02650777,130.78,130.66,26.558]
["bitfinex","SOLUSD",1743608682021,19.1076,130.81,130.69,12.9]
["bitfinex","SOLUSD",1743608682555,51.16866934,130.75,130.7,12.92]
["bitfinex","SOLUSD",1743608682759,51.02650777,130.72,130.67,286.16]
["bitfinex","SOLUSD",1743608682972,51.02650777,130.69,130.67,286.16]
["bitfinex","SOLUSD",1743608683120,51.02650777,130.68,130.66,0.0001]
["bitfinex","SOLUSD",1743608683319,0.28432314,130.66,130.54,24.09866559]
["bitfinex","SOLUSD",1743608683520,0.28432314,130.67,130.55,286.14]
["bitfinex","SOLUSD",1743608684045,0.28432314,130.67,130.56,13.02]
["bitfinex","SOLUSD",1743608684246,26.7829,130.68,130.56,13.02]
["bitfinex","SOLUSD",1743608684430,7.78966157,130.76,130.63,18.79181043]
["bitfinex","SOLUSD",1743608684633,51.02650777,130.69,130.55,7.6597]
["bitfinex","SOLUSD",1743608684937,26.7664,130.76,130.6,13.16]
["bitfinex","SOLUSD",1743608685138,0.28432314,130.72,130.6,13.16]
["bitfinex","SOLUSD",1743608685524,0.14216157,130.74,130.61,18.79181043]
["bitfinex","SOLUSD",1743608685725,51.02650777,130.68,130.56,0.14216157]
["bitfinex","SOLUSD",1743608686047,7.6493,130.73,130.65,0.14216157]
["bitfinex","SOLUSD",1743608686347,7.6475,130.76,130.66,13.24]
["bitfinex","SOLUSD",1743608686546,7.6469,130.78,130.7,26.0]
["bitfinex","SOLUSD",1743608686729,51.02650777,130.76,130.67,18.79181043]
["bitfinex","SOLUSD",1743608686930,0.03,130.82,130.67,18.79181043]
["bitfinex","SOLUSD",1743608687131,26.7562,130.81,130.7,26.0]
["bitfinex","SOLUSD",1743608687332,7.6446,130.81,130.71,18.79181043]
["bitfinex","SOLUSD",1743608687738,51.05650777,130.81,130.71,0.14216157]
["bitfinex","SOLUSD",1743608688073,51.02650777,130.79,130.7,44.64964886]
["bitfinex","SOLUSD",1743608688246,0.03,130.81,130.71,18.79181043]
["bitfinex","SOLUSD",1743608688425,0.03,130.81,130.73,26.0]
["bitfinex","SOLUSD",1743608688632,0.03,130.81,130.74,13.22]
["bitfinex","SOLUSD",1743608689150,0.03,130.81,130.75,18.79181043]
["bitfinex","SOLUSD",1743608689364,0.03,130.81,130.78,26.0]
["bitfinex","SOLUSD",1743608689572,51.05650777,130.81,130.74,13.22]
["bitfinex","SOLUSD",1743608689774,51.02650777,130.77,130.74,13.22]
["bitfinex","SOLUSD",1743608690060,51.02650777,130.75,130.69,13.24]
["bitfinex","SOLUSD",1743608690263,64.9845,130.8,130.7,0.14216157]
["bitfinex","SOLUSD",1743608690264,26.7583,130.8,130.7,0.14216157]
["bitfinex","SOLUSD",1743608690470,77.78480777,130.8,130.69,13.24]
["bitfinex","SOLUSD",1743608690669,51.02650777,130.75,130.69,13.24]
["bitfinex","SOLUSD",1743608690964,51.02650777,130.71,130.69,13.24]
["bitfinex","SOLUSD",1743608691165,51.02650777,130.7,130.69,13.24]
["bitfinex","SOLUSD",1743608691538,0.14216157,130.69,130.61,0.063]
["bitfinex","SOLUSD",1743608691740,51.02650777,130.64,130.61,0.063]
["bitfinex","SOLUSD",1743608692064,7.6516,130.69,130.61,0.063]
["bitfinex","SOLUSD",1743608692278,51.02650777,130.68,130.61,0.063]
["bitfinex","SOLUSD",1743608692437,26.7808,130.69,130.61,0.063]
["bitfinex","SOLUSD",1743608692632,51.02650777,130.64,130.61,0.063]
["bitfinex","SOLUSD",1743608692839,0.28432314,130.65,130.59,286.2]
["bitfinex","SOLUSD",1743608693174,51.31083091,130.6,130.56,13.52]
["bitfinex","SOLUSD",1743608693372,51.02650777,130.57,130.55,286.2]
["bitfinex","SOLUSD",1743608693586,26.0,130.62,130.55,286.2]
["bitfinex","SOLUSD",1743608693869,51.02650777,130.64,130.55,286.2]
["bitfinex","SOLUSD",1743608694078,51.02650777,130.63,130.55,286.2]
["bitfinex","SOLUSD",1743608694368,26.7849,130.67,130.55,286.2]
["bitfinex","SOLUSD",1743608694541,51.02650777,130.66,130.55,286.2]
["bitfinex","SOLUSD",1743608694875,26.7849,130.67,130.57,18.79181043]
["bitfinex","SOLUSD",1743608695247,7.6528,130.67,130.58,0.14216157]
["bitfinex","SOLUSD",1743608695450,7.6528,130.67,130.61,18.79181043]
["bitfinex","SOLUSD",1743608695665,7.6528,130.67,130.56,13.66]
["bitfinex","SOLUSD",1743608695666,0.28432314,130.66,130.59,13.68]
["bitfinex","SOLUSD",1743608695975,18.64964886,130.68,130.59,13.68]
["bitfinex","SOLUSD",1743608695976,19.1365,130.64,130.59,13.68]
["bitfinex","SOLUSD",1743608696169,51.02650777,130.63,130.59,13.68]
["bitfinex","SOLUSD",1743608696343,19.1365,130.64,130.59,13.68]
["bitfinex","SOLUSD",1743608696739,70.16300777,130.64,130.59,13.68]
["bitfinex","SOLUSD",1743608696940,51.02650777,130.62,130.59,13.68]
["bitfinex","SOLUSD",1743608697168,19.1365,130.64,130.59,13.68]
["bitfinex","SOLUSD",1743608697365,7.654,130.65,130.59,13.68]
["bitfinex","SOLUSD",1743608697874,70.16150777,130.65,130.59,13.68]
["bitfinex","SOLUSD",1743608698838,19.135,130.65,130.59,13.68]
["bitfinex","SOLUSD",1743608699036,7.6534,130.66,130.59,13.68]
["bitfinex","SOLUSD",1743608699237,19.2889,130.73,130.62,26.0]
["bitfinex","SOLUSD",1743608699238,7.6499,130.72,130.62,26.0]
["bitfinex","SOLUSD",1743608699456,7.6499,130.72,130.63,0.42648471]
["bitfinex","SOLUSD",1743608699872,7.6481,130.75,130.67,26.0]
["bitfinex","SOLUSD",1743608700047,7.6481,130.75,130.68,300.06]
["bitfinex","SOLUSD",1743608700443,7.6464,130.78,130.71,26.0]
["bitfinex","SOLUSD",1743608701270,0.03,130.74,130.68,300.06]
["bitfinex","SOLUSD",1743608701473,0.03,130.74,130.72,26.0]
["bitfinex","SOLUSD",1743608701651,0.03,130.74,130.73,18.79181043]
["bitfinex","SOLUSD",1743608702171,0.03,130.74,130.72,18.79181043]
["bitfinex","SOLUSD",1743608702376,0.03,130.74,130.71,26.0]
["bitfinex","SOLUSD",1743608702578,0.03,130.81,130.76,26.0]
["bitfinex","SOLUSD",1743608702861,0.03,130.81,130.77,286.28]
["bitfinex","SOLUSD",1743608703081,51.02650777,130.8,130.77,286.28]
["bitfinex","SOLUSD",1743608703261,0.03,130.81,130.77,286.28]
["bitfinex","SOLUSD",1743608703565,51.02650777,130.8,130.75,13.7]
["bitfinex","SOLUSD",1743608703778,26.7624,130.78,130.75,13.7]
["bitfinex","SOLUSD",1743608703969,51.02650777,130.77,130.64,20.0]
["bitfinex","SOLUSD",1743608704168,26.7624,130.78,130.65,13.78]
["bitfinex","SOLUSD",1743608704349,0.03,130.81,130.72,26.0]
["bitfinex","SOLUSD",1743608704549,0.03,130.81,130.78,26.0]
["bitfinex","SOLUSD",1743608704768,0.03,130.81,130.79,18.79181043]
["bitfinex","SOLUSD",1743608704946,7.6433,130.84,130.78,26.0]
["bitfinex","SOLUSD",1743608705266,7.6433,130.84,130.78,13.82]
["bitfinex","SOLUSD",1743608705569,26.7506,130.84,130.76,18.79181043]
["bitfinex","SOLUSD",1743608705758,19.1073,130.84,130.77,13.9]
["bitfinex","SOLUSD",1743608706280,7.6423,130.85,130.79,26.0]
["bitfinex","SOLUSD",1743608706476,7.6414,130.87,130.81,26.0]
["bitfinex","SOLUSD",1743608706684,11.89266917,130.88,130.82,0.14216157]
["bitfinex","SOLUSD",1743608706852,11.89266917,130.88,130.83,44.64964886]
["bitfinex","SOLUSD",1743608707183,11.89266917,130.88,130.81,44.79181043]
["bitfinex","SOLUSD",1743608707549,11.89266917,130.88,130.84,0.42648471]
["bitfinex","SOLUSD",1743608707744,19.53326917,130.88,130.85,13.98]
["bitfinex","SOLUSD",1743608707950,11.89266917,130.88,130.85,13.98]
["bitfinex","SOLUSD",1743608708280,19.53326917,130.88,130.82,14.02]
["bitfinex","SOLUSD",1743608708460,38.63466917,130.88,130.82,14.02]
["bitfinex","SOLUSD",1743608708945,26.772,130.88,130.82,14.02]
["bitfinex","SOLUSD",1743608709151,7.6706,130.88,130.82,14.02]
["bitfinex","SOLUSD",1743608709766,0.03,130.88,130.82,14.02]
["bitfinex","SOLUSD",1743608709950,0.03,130.88,130.83,0.14216157]
["bitfinex","SOLUSD",1743608710150,0.03,130.88,130.87,26.0]
["bitfinex","SOLUSD",1743608710456,0.03,130.88,130.87,18.933972]
["bitfinex","SOLUSD",1743608710653,51.02650777,130.95,130.85,20.0]
["bitfinex","SOLUSD",1743608710856,51.02650777,130.93,130.86,14.48]
["bitfinex","SOLUSD",1743608711051,26.0,130.93,130.86,14.48]
["bitfinex","SOLUSD",1743608711257,26.0,130.93,130.8,0.14216157]
["bitfinex","SOLUSD",1743608711490,51.02650777,130.88,130.81,14.48]
["bitfinex","SOLUSD",1743608711788,26.0,130.93,130.78,0.14216157]
["bitfinex","SOLUSD",1743608711789,26.746,130.86,130.82,14.48]
["bitfinex","SOLUSD",1743608711990,51.02650777,130.84,130.82,14.48]
["bitfinex","SOLUSD",1743608712187,7.6417,130.86,130.82,14.48]
["bitfinex","SOLUSD",1743608712388,51.02650777,130.83,130.82,14.48]
["bitfinex","SOLUSD",1743608712771,26.746,130.86,130.82,14.48]
["bitfinex","SOLUSD",1743608712975,6.4817,130.96,130.83,0.14216157]
["bitfinex","SOLUSD",1743608713289,7.6365,130.95,130.83,20.0]
["bitfinex","SOLUSD",1743608713486,7.6365,130.95,130.87,18.79181043]
["bitfinex","SOLUSD",1743608713891,7.6353,130.97,130.82,14.48]
["bitfinex","SOLUSD",1743608714192,7.6353,130.97,130.87,18.79181043]
["bitfinex","SOLUSD",1743608714365,51.02650777,130.95,130.87,18.79181043]
["bitfinex","SOLUSD",1743608714565,7.6353,130.97,130.87,18.79181043]
["bitfinex","SOLUSD",1743608714867,51.02650777,130.96,130.9,26.0]
["bitfinex","SOLUSD",1743608715067,51.02650777,130.96,130.87,18.79181043]
["bitfinex","SOLUSD",1743608715068,58.66180777,130.97,130.91,300.58]
["bitfinex","SOLUSD",1743608715377,7.6353,130.97,130.91,300.58]
["bitfinex","SOLUSD",1743608715573,51.02650777,130.94,130.91,300.58]
["bitfinex","SOLUSD",1743608715878,51.02650777,130.94,130.91,286.02]
["bitfinex","SOLUSD",1743608715879,7.6382,130.92,130.91,286.02]
["bitfinex","SOLUSD",1743608716186,26.7338,130.92,130.89,285.94]
["bitfinex","SOLUSD",1743608716394,26.7338,130.92,130.86,14.54]
["bitfinex","SOLUSD",1743608716395,51.02650777,130.9,130.86,285.94]
["bitfinex","SOLUSD",1743608716699,51.02650777,130.87,130.86,285.94]
["bitfinex","SOLUSD",1743608716865,0.28432314,130.91,130.86,285.94]
["bitfinex","SOLUSD",1743608717188,51.02650777,130.9,130.86,285.94]
["bitfinex","SOLUSD",1743608717361,6.88412314,130.91,130.86,285.94]
["bitfinex","SOLUSD",1743608717362,6.5998,130.91,130.86,285.94]
["bitfinex","SOLUSD",1743608717562,26.7338,130.92,130.86,285.94]
["bitfinex","SOLUSD",1743608717762,58.66300777,130.95,130.83,42.243]
["bitfinex","SOLUSD",1743608718064,51.02650777,130.87,130.83,14.62]
["bitfinex","SOLUSD",1743608718263,0.28432314,130.9,130.77,14.62]
["bitfinex","SOLUSD",1743608718264,51.02650777,130.84,130.77,14.62]
["bitfinex","SOLUSD",1743608718473,6.2442,130.88,130.77,14.62]
["bitfinex","SOLUSD",1743608718679,6.2442,130.88,130.81,26.0]
["bitfinex","SOLUSD",1743608718896,12.1257,130.92,130.8,18.79181043]
["bitfinex","SOLUSD",1743608719196,71.1544,130.95,130.78,18.79181043]
["bitfinex","SOLUSD",1743608719197,51.02650777,130.86,130.78,26.0]
["bitfinex","SOLUSD",1743608719359,51.02650777,130.86,130.72,26.7747]
["bitfinex","SOLUSD",1743608719360,71.6544,130.95,130.79,14.6]
["bitfinex","SOLUSD",1743608719564,0.42648471,130.94,130.79,14.6]
["bitfinex","SOLUSD",1743608719765,71.1544,130.95,130.83,44.79181043]
["bitfinex","SOLUSD",1743608719979,18.79181043,130.93,130.79,14.6]
["bitfinex","SOLUSD",1743608720181,13.17532314,130.85,130.71,0.063]
["bitfinex","SOLUSD",1743608720390,32.0727,130.8,130.71,0.063]
["bitfinex","SOLUSD",1743608720612,6.0727,130.8,130.71,0.063]
["bitfinex","SOLUSD",1743608720767,0.14216157,130.81,130.71,0.063]
["bitfinex","SOLUSD",1743608721099,51.02650777,130.76,130.71,0.063]
["bitfinex","SOLUSD",1743608721281,51.02650777,130.83,130.71,0.063]
["bitfinex","SOLUSD",1743608721470,51.02650777,130.73,130.71,0.063]
["bitfinex","SOLUSD",1743608721789,51.02650777,130.81,130.73,26.0]
["bitfinex","SOLUSD",1743608721999,7.6417,130.86,130.74,18.64964886]
["bitfinex","SOLUSD",1743608722163,26.746,130.86,130.77,26.0]
["bitfinex","SOLUSD",1743608722493,26.746,130.86,130.78,14.9]
["bitfinex","SOLUSD",1743608722798,7.6417,130.86,130.79,285.98]
["bitfinex","SOLUSD",1743608723003,19.1008,130.89,130.83,26.0]
["bitfinex","SOLUSD",1743608723166,7.6388,130.91,130.83,26.0]
["bitfinex","SOLUSD",1743608723367,7.6388,130.91,130.84,14.92]
["bitfinex","SOLUSD",1743608723692,51.02650777,130.86,130.79,285.98]
["bitfinex","SOLUSD",1743608723875,51.02650777,130.81,130.79,285.98]
["bitfinex","SOLUSD",1743608724078,26.7542,130.82,130.79,285.98]
["bitfinex","SOLUSD",1743608724268,51.02650777,130.8,130.76,285.98]
["bitfinex","SOLUSD",1743608724467,0.28432314,130.81,130.76,285.98]
["bitfinex","SOLUSD",1743608724766,51.02650777,130.78,130.76,285.98]
["bitfinex","SOLUSD",1743608725076,0.28432314,130.76,130.72,14.96]
["bitfinex","SOLUSD",1743608725277,51.02650777,130.73,130.71,0.063]
["bitfinex","SOLUSD",1743608725487,0.28432314,130.78,130.71,0.063]
["bitfinex","SOLUSD",1743608725696,51.02650777,130.76,130.71,0.063]
["bitfinex","SOLUSD",1743608725988,7.6481,130.75,130.71,0.063]
["bitfinex","SOLUSD",1743608726195,7.6446,130.81,130.71,0.063]
["bitfinex","SOLUSD",1743608726369,77.78270777,130.81,130.71,0.063]
["bitfinex","SOLUSD",1743608726571,26.7562,130.81,130.72,15.04]
["bitfinex","SOLUSD",1743608726787,7.6446,130.81,130.73,18.79181043]
["bitfinex","SOLUSD",1743608727000,7.6446,130.81,130.71,0.063]
["bitfinex","SOLUSD",1743608727197,51.02650777,130.78,130.71,0.063]
["bitfinex","SOLUSD",1743608727397,64.9795,130.81,130.72,15.1]
["bitfinex","SOLUSD",1743608727714,51.02650777,130.79,130.72,15.1]
["bitfinex","SOLUSD",1743608728021,64.9795,130.81,130.72,15.1]
["bitfinex","SOLUSD",1743608728308,51.02650777,130.73,130.7,0.063]
["bitfinex","SOLUSD",1743608728483,0.28432314,130.75,130.7,0.063]
["bitfinex","SOLUSD",1743608728484,51.02650777,130.71,130.7,0.063]
["bitfinex","SOLUSD",1743608728991,51.02650777,130.71,130.65,15.14]
["bitfinex","SOLUSD",1743608729200,51.02650777,130.67,130.59,0.063]
["bitfinex","SOLUSD",1743608729390,0.28432314,130.71,130.64,15.28]
["bitfinex","SOLUSD",1743608729391,51.02650777,130.66,130.64,15.28]
["bitfinex","SOLUSD",1743608729593,0.28432314,130.68,130.64,15.28]
["bitfinex","SOLUSD",1743608729792,51.02650777,130.65,130.64,15.28]
["bitfinex","SOLUSD",1743608729992,51.02650777,130.65,130.59,0.063]
["bitfinex","SOLUSD",1743608729993,58.68050777,130.65,130.59,0.063]
["bitfinex","SOLUSD",1743608730305,51.02650777,130.6,130.55,15.26]
["bitfinex","SOLUSD",1743608730491,0.14216157,130.64,130.55,15.26]
["bitfinex","SOLUSD",1743608730699,0.28432314,130.64,130.55,15.26]
["bitfinex","SOLUSD",1743608730889,51.02650777,130.58,130.55,15.26]
["bitfinex","SOLUSD",1743608731084,51.02650777,130.58,130.52,0.063]
["bitfinex","SOLUSD",1743608731595,51.02650777,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743608731893,0.42648471,130.58,130.52,0.063]
["bitfinex","SOLUSD",1743608732093,0.28432314,130.58,130.52,0.063]
["bitfinex","SOLUSD",1743608732304,51.02650777,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743608732601,18.933972,130.58,130.52,0.063]
["bitfinex","SOLUSD",1743608732602,0.14216157,130.57,130.52,0.063]
["bitfinex","SOLUSD",1743608732800,51.31083091,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743608732991,0.28432314,130.56,130.52,0.063]
["bitfinex","SOLUSD",1743608733394,7.6569,130.6,130.52,0.063]
["bitfinex","SOLUSD",1743608733601,7.654,130.65,130.52,26.063]
["bitfinex","SOLUSD",1743608733806,51.02650777,130.62,130.52,0.063]
["bitfinex","SOLUSD",1743608733989,7.6588,130.57,130.53,15.38]
["bitfinex","SOLUSD",1743608734188,0.14216157,130.64,130.53,15.38]
["bitfinex","SOLUSD",1743608734401,51.02650777,130.63,130.53,15.38]
["bitfinex","SOLUSD",1743608734721,0.14216157,130.61,130.53,15.38]
["bitfinex","SOLUSD",1743608734901,7.654,130.65,130.53,15.38]
["bitfinex","SOLUSD",1743608735091,7.654,130.65,130.53,23.0409]
["bitfinex","SOLUSD",1743608735290,30.23723834,130.72,130.57,26.0]
["bitfinex","SOLUSD",1743608735601,30.23723834,130.72,130.6,18.64964886]
["bitfinex","SOLUSD",1743608735800,51.02650777,130.69,130.58,286.32]
["bitfinex","SOLUSD",1743608735999,12.7612,130.61,130.58,286.32]
["bitfinex","SOLUSD",1743608736219,26.0,130.56,130.46,301.92]
["bitfinex","SOLUSD",1743608736518,51.16866934,130.53,130.46,286.32]
["bitfinex","SOLUSD",1743608736820,0.28432314,130.57,130.46,286.32]
["bitfinex","SOLUSD",1743608737126,51.02650777,130.55,130.46,286.32]
["bitfinex","SOLUSD",1743608737293,0.28432314,130.54,130.46,286.32]
["bitfinex","SOLUSD",1743608737816,51.02650777,130.55,130.49,26.0]
["bitfinex","SOLUSD",1743608738021,26.44931043,130.59,130.46,286.32]
["bitfinex","SOLUSD",1743608738203,0.14216157,130.55,130.48,15.76]
["bitfinex","SOLUSD",1743608738408,51.02650777,130.53,130.48,15.76]
["bitfinex","SOLUSD",1743608738591,0.28432314,130.48,130.45,0.063]
["bitfinex","SOLUSD",1743608738911,51.02650777,130.46,130.45,0.063]
["bitfinex","SOLUSD",1743608739112,13.0566,130.49,130.45,0.063]
["bitfinex","SOLUSD",1743608739316,51.02650777,130.46,130.45,0.063]
["bitfinex","SOLUSD",1743608739515,51.45299248,130.46,130.45,0.063]
["bitfinex","SOLUSD",1743608739722,0.14216157,130.44,130.38,286.483]
["bitfinex","SOLUSD",1743608739917,7.6663,130.44,130.38,286.483]
["bitfinex","SOLUSD",1743608740120,7.6651,130.46,130.38,286.483]
["bitfinex","SOLUSD",1743608740415,7.6604,130.54,130.42,26.0]
["bitfinex","SOLUSD",1743608740592,7.6604,130.54,130.43,15.76]
["bitfinex","SOLUSD",1743608740995,7.6569,130.6,130.5,0.14216157]
["bitfinex","SOLUSD",1743608741190,7.6569,130.6,130.51,286.54]
["bitfinex","SOLUSD",1743608741191,26.7993,130.6,130.51,286.54]
["bitfinex","SOLUSD",1743608741395,0.5,130.57,130.46,15.78]
["bitfinex","SOLUSD",1743608741618,0.5,130.57,130.38,27.7327]
["bitfinex","SOLUSD",1743608741619,51.02650777,130.47,130.42,286.54]
["bitfinex","SOLUSD",1743608741825,51.02650777,130.43,130.42,286.54]
["bitfinex","SOLUSD",1743608742122,7.6651,130.46,130.42,286.54]
["bitfinex","SOLUSD",1743608742424,51.02650777,130.45,130.42,286.54]
["bitfinex","SOLUSD",1743608742718,0.28432314,130.47,130.38,0.063]
["bitfinex","SOLUSD",1743608742719,51.31083091,130.43,130.38,0.063]
["bitfinex","SOLUSD",1743608742895,0.28432314,130.44,130.38,0.063]
["bitfinex","SOLUSD",1743608743092,51.02650777,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743608743317,51.02650777,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743608743521,0.42648471,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743608743714,0.28432314,130.34,130.28,27.8164]
["bitfinex","SOLUSD",1743608743898,0.28432314,130.34,130.28,0.0001]
["bitfinex","SOLUSD",1743608743899,19.57613357,130.31,130.28,0.0001]
["bitfinex","SOLUSD",1743608744103,102.47950025,130.29,130.27,0.0001]
["bitfinex","SOLUSD",1743608744299,51.31083091,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1743608744502,77.02650777,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1743608744834,0.42648471,130.24,130.16,286.64]
["bitfinex","SOLUSD",1743608745009,26.8609,130.3,130.16,286.64]
["bitfinex","SOLUSD",1743608745208,0.28432314,130.29,130.16,286.64]
["bitfinex","SOLUSD",1743608745638,7.6745,130.3,130.19,0.5]
["bitfinex","SOLUSD",1743608745807,51.02650777,130.28,130.16,294.3227]
["bitfinex","SOLUSD",1743608745995,6.0394,130.38,130.21,0.5]
["bitfinex","SOLUSD",1743608746200,51.02650777,130.33,130.21,0.14216157]
["bitfinex","SOLUSD",1743608746394,6.18156157,130.38,130.21,38.79181043]
["bitfinex","SOLUSD",1743608746395,6.0394,130.38,130.21,38.79181043]
["bitfinex","SOLUSD",1743608746613,7.6702,130.38,130.28,26.0]
["bitfinex","SOLUSD",1743608746818,51.02650777,130.34,130.29,302.8]
["bitfinex","SOLUSD",1743608747008,51.02650777,130.34,130.21,0.5]
["bitfinex","SOLUSD",1743608747009,51.02650777,130.33,130.27,302.8]
["bitfinex","SOLUSD",1743608747324,0.14216157,130.32,130.27,302.8]
["bitfinex","SOLUSD",1743608747522,51.02650777,130.31,130.27,302.8]
["bitfinex","SOLUSD",1743608747911,18.79181043,130.33,130.27,286.84]
["bitfinex","SOLUSD",1743608748110,51.3853,130.43,130.27,286.84]
["bitfinex","SOLUSD",1743608748308,51.02650777,130.3,130.27,286.84]
["bitfinex","SOLUSD",1743608748502,0.42648471,130.33,130.27,286.84]
["bitfinex","SOLUSD",1743608748708,51.02650777,130.28,130.27,286.84]
["bitfinex","SOLUSD",1743608749026,0.14216157,130.33,130.2,302.84]
["bitfinex","SOLUSD",1743608749234,0.5,130.41,130.2,302.84]
["bitfinex","SOLUSD",1743608749397,51.02650777,130.41,130.25,18.79181043]
["bitfinex","SOLUSD",1743608749597,0.14216157,130.39,130.23,26.0]
["bitfinex","SOLUSD",1743608749801,13.049,130.43,130.32,26.0]
["bitfinex","SOLUSD",1743608750003,7.6668,130.44,130.33,286.92]
["bitfinex","SOLUSD",1743608750233,7.6668,130.44,130.34,16.02]
["bitfinex","SOLUSD",1743608750704,20.4533,130.49,130.35,18.79181043]
["bitfinex","SOLUSD",1743608751023,26.0,130.45,130.34,16.02]
["bitfinex","SOLUSD",1743608751200,7.6639,130.49,130.38,26.0]
["bitfinex","SOLUSD",1743608751401,51.02650777,130.45,130.35,18.64964886]
["bitfinex","SOLUSD",1743608751631,51.02650777,130.48,130.34,16.02]
["bitfinex","SOLUSD",1743608751947,51.02650777,130.43,130.35,18.64964886]
["bitfinex","SOLUSD",1743608752231,51.02650777,130.43,130.33,294.5925]
["bitfinex","SOLUSD",1743608752232,0.28432314,130.4,130.33,286.92]
["bitfinex","SOLUSD",1743608752526,0.28432314,130.39,130.33,286.92]
["bitfinex","SOLUSD",1743608752730,51.02650777,130.34,130.33,286.92]
["bitfinex","SOLUSD",1743608752910,38.71862446,130.46,130.33,286.92]
["bitfinex","SOLUSD",1743608752911,0.063,130.4,130.33,286.92]
["bitfinex","SOLUSD",1743608753110,51.08950777,130.4,130.33,286.92]
["bitfinex","SOLUSD",1743608753324,51.02650777,130.39,130.33,286.92]
["bitfinex","SOLUSD",1743608753504,0.063,130.4,130.33,286.92]
["bitfinex","SOLUSD",1743608753709,51.02650777,130.39,130.33,286.92]
["bitfinex","SOLUSD",1743608754031,0.063,130.4,130.39,26.0]
["bitfinex","SOLUSD",1743608754331,0.063,130.4,130.39,45.433972]
["bitfinex","SOLUSD",1743608754535,0.063,130.54,130.39,44.64964886]
["bitfinex","SOLUSD",1743608754704,7.661,130.53,130.44,26.0]
["bitfinex","SOLUSD",1743608754902,51.02650777,130.52,130.44,26.0]
["bitfinex","SOLUSD",1743608755307,51.02650777,130.51,130.44,26.0]
["bitfinex","SOLUSD",1743608755527,26.8747,130.54,130.45,16.48]
["bitfinex","SOLUSD",1743608755729,51.02650777,130.52,130.45,16.48]
["bitfinex","SOLUSD",1743608755919,26.8747,130.54,130.45,16.48]
["bitfinex","SOLUSD",1743608756110,51.02650777,130.52,130.45,16.48]
["bitfinex","SOLUSD",1743608756315,51.02650777,130.5,130.42,26.0]
["bitfinex","SOLUSD",1743608756506,51.02650777,130.5,130.46,16.46]
["bitfinex","SOLUSD",1743608756707,51.02650777,130.51,130.46,16.46]
["bitfinex","SOLUSD",1743608757023,51.02650777,130.52,130.46,16.46]
["bitfinex","SOLUSD",1743608757339,51.02650777,130.53,130.46,16.46]
["bitfinex","SOLUSD",1743608757542,51.02650777,130.5,130.46,16.46]
["bitfinex","SOLUSD",1743608757845,0.28432314,130.51,130.41,16.42]
["bitfinex","SOLUSD",1743608758018,51.02650777,130.45,130.41,16.42]
["bitfinex","SOLUSD",1743608758403,7.6634,130.49,130.41,16.42]
["bitfinex","SOLUSD",1743608758742,51.02650777,130.47,130.41,16.42]
["bitfinex","SOLUSD",1743608758910,7.6628,130.51,130.44,26.0]
["bitfinex","SOLUSD",1743608759239,51.02650777,130.48,130.36,38.25263357]
["bitfinex","SOLUSD",1743608759533,51.02650777,130.48,130.4,26.0]
["bitfinex","SOLUSD",1743608759719,51.02650777,130.47,130.4,26.0]
["bitfinex","SOLUSD",1743608760040,0.28432314,130.5,130.4,26.0]
["bitfinex","SOLUSD",1743608760041,7.661,130.53,130.41,7.6681]
["bitfinex","SOLUSD",1743608760204,51.02650777,130.51,130.4,33.6685]
["bitfinex","SOLUSD",1743608760407,51.02650777,130.47,130.4,26.0]
["bitfinex","SOLUSD",1743608760653,51.02650777,130.46,130.37,16.34]
["bitfinex","SOLUSD",1743608760803,0.14216157,130.5,130.38,16.26]
["bitfinex","SOLUSD",1743608761005,0.14216157,130.47,130.38,16.26]
["bitfinex","SOLUSD",1743608761210,51.02650777,130.39,130.31,16.26]
["bitfinex","SOLUSD",1743608761433,5.32232314,130.45,130.31,16.26]
["bitfinex","SOLUSD",1743608761434,0.28432314,130.44,130.31,16.26]
["bitfinex","SOLUSD",1743608761632,5.038,130.45,130.35,26.0]
["bitfinex","SOLUSD",1743608761930,5.038,130.45,130.32,18.933972]
["bitfinex","SOLUSD",1743608761931,51.02650777,130.39,130.31,16.26]
["bitfinex","SOLUSD",1743608762115,12.7039,130.45,130.35,0.5]
["bitfinex","SOLUSD",1743608762303,51.02650777,130.48,130.36,20.28432314]
["bitfinex","SOLUSD",1743608762505,51.02650777,130.48,130.37,18.79181043]
["bitfinex","SOLUSD",1743608762712,51.02650777,130.48,130.36,0.78432314]
["bitfinex","SOLUSD",1743608762713,51.02650777,130.42,130.38,303.1]
["bitfinex","SOLUSD",1743608762916,51.02650777,130.41,130.38,303.1]
["bitfinex","SOLUSD",1743608763410,0.28432314,130.44,130.38,286.8]
["bitfinex","SOLUSD",1743608763411,51.02650777,130.39,130.38,286.8]
["bitfinex","SOLUSD",1743608763618,51.45299248,130.39,130.38,286.8]
["bitfinex","SOLUSD",1743608763826,0.28432314,130.37,130.34,286.8]
["bitfinex","SOLUSD",1743608764031,7.671,130.36,130.32,286.8]
["bitfinex","SOLUSD",1743608764230,51.02650777,130.35,130.32,286.8]
["bitfinex","SOLUSD",1743608764439,26.8486,130.36,130.32,286.8]
["bitfinex","SOLUSD",1743608764637,51.02650777,130.34,130.32,286.8]
["bitfinex","SOLUSD",1743608764937,51.02650777,130.33,130.32,286.8]
["bitfinex","SOLUSD",1743608765116,51.02650777,130.34,130.32,286.8]
["bitfinex","SOLUSD",1743608765313,26.8486,130.36,130.32,286.8]
["bitfinex","SOLUSD",1743608765526,51.02650777,130.34,130.32,286.8]
["bitfinex","SOLUSD",1743608765920,7.671,130.36,130.32,286.8]
["bitfinex","SOLUSD",1743608766122,51.02650777,130.35,130.32,286.8]
["bitfinex","SOLUSD",1743608766321,51.02650777,130.33,130.32,286.8]
["bitfinex","SOLUSD",1743608766641,0.28432314,130.32,130.23,0.03]
["bitfinex","SOLUSD",1743608766842,51.02650777,130.28,130.23,0.03]
["bitfinex","SOLUSD",1743608767016,0.28432314,130.32,130.24,16.18]
["bitfinex","SOLUSD",1743608767340,0.28432314,130.27,130.24,16.18]
["bitfinex","SOLUSD",1743608767639,51.02650777,130.25,130.23,0.03]
["bitfinex","SOLUSD",1743608767841,51.02650777,130.26,130.23,0.03]
["bitfinex","SOLUSD",1743608768052,26.8755,130.23,130.19,0.03]
["bitfinex","SOLUSD",1743608768362,26.8755,130.23,130.19,16.43]
["bitfinex","SOLUSD",1743608768522,77.90200777,130.23,130.19,16.43]
["bitfinex","SOLUSD",1743608768720,51.02650777,130.22,130.19,16.43]
["bitfinex","SOLUSD",1743608768926,26.8755,130.23,130.19,0.03]
["bitfinex","SOLUSD",1743608769131,51.02650777,130.21,130.19,0.03]
["bitfinex","SOLUSD",1743608769645,26.8755,130.23,130.19,0.03]
["bitfinex","SOLUSD",1743608770022,7.6799,130.21,130.19,0.03]
["bitfinex","SOLUSD",1743608770346,7.6775,130.25,130.19,0.03]
["bitfinex","SOLUSD",1743608770666,51.02650777,130.23,130.19,0.03]
["bitfinex","SOLUSD",1743608770854,51.02650777,130.21,130.19,0.03]
["bitfinex","SOLUSD",1743608771030,51.02650777,130.2,130.14,26.6008]
["bitfinex","SOLUSD",1743608771223,51.02650777,130.18,130.15,16.28]
["bitfinex","SOLUSD",1743608771430,51.02650777,130.19,130.15,16.28]
["bitfinex","SOLUSD",1743608771741,51.02650777,130.21,130.16,16.24]
["bitfinex","SOLUSD",1743608771943,26.8713,130.25,130.16,16.24]
["bitfinex","SOLUSD",1743608772140,77.90400777,130.22,130.16,16.24]
["bitfinex","SOLUSD",1743608772337,51.02650777,130.21,130.16,16.24]
["bitfinex","SOLUSD",1743608772535,77.90400777,130.22,130.16,16.24]
["bitfinex","SOLUSD",1743608772738,7.6793,130.22,130.17,287.02]
["bitfinex","SOLUSD",1743608772955,51.02650777,130.21,130.17,287.02]
["bitfinex","SOLUSD",1743608773164,7.6793,130.22,130.18,16.16]
["bitfinex","SOLUSD",1743608773356,58.70460777,130.24,130.18,16.16]
["bitfinex","SOLUSD",1743608773530,51.02650777,130.21,130.17,287.02]
["bitfinex","SOLUSD",1743608774027,7.681,130.19,130.17,287.02]
["bitfinex","SOLUSD",1743608774428,51.02650777,130.18,130.15,287.12]
["bitfinex","SOLUSD",1743608774639,51.02650777,130.16,130.14,313.7208]
["bitfinex","SOLUSD",1743608774841,51.02650777,130.15,130.13,3.4192]
["bitfinex","SOLUSD",1743608775046,0.42648471,130.18,130.13,3.4192]
["bitfinex","SOLUSD",1743608775047,51.02650777,130.14,130.13,3.4192]
["bitfinex","SOLUSD",1743608775233,51.02650777,130.15,130.13,3.4192]
["bitfinex","SOLUSD",1743608775437,51.02650777,130.14,130.13,3.4192]
["bitfinex","SOLUSD",1743608775676,51.02650777,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1743608776064,26.76013357,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1743608776355,58.99483091,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1743608776730,77.78664134,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1743608776930,128.81314911,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1743608777155,26.76013357,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1743608777938,26.76013357,130.14,129.98,2.6249459]
["bitfinex","SOLUSD",1743608777939,26.14216157,130.1,129.98,2.6249459]
["bitfinex","SOLUSD",1743608778254,51.02650777,130.05,130.03,15.86]
["bitfinex","SOLUSD",1743608778432,7.6875,130.08,130.03,15.86]
["bitfinex","SOLUSD",1743608778636,51.02650777,130.07,130.03,15.86]
["bitfinex","SOLUSD",1743608778827,51.02650777,130.06,130.03,15.86]
["bitfinex","SOLUSD",1743608779029,51.02650777,130.05,130.03,15.86]
["bitfinex","SOLUSD",1743608779257,51.02650777,130.04,130.03,15.86]
["bitfinex","SOLUSD",1743608779639,18.64964886,130.07,130.03,15.86]
["bitfinex","SOLUSD",1743608779961,19.07613357,130.03,129.98,2.6249459]
["bitfinex","SOLUSD",1743608780279,58.71930777,129.99,129.98,2.6249459]
["bitfinex","SOLUSD",1743608780564,7.6928,129.99,129.98,2.6249459]
["bitfinex","SOLUSD",1743608780736,58.71930777,129.99,129.98,2.6249459]
["bitfinex","SOLUSD",1743608780935,7.6924,130.0,129.98,2.6249459]
["bitfinex","SOLUSD",1743608781161,58.71890777,130.0,129.98,2.6249459]
["bitfinex","SOLUSD",1743608781535,38.4486,130.05,129.98,2.6249459]
["bitfinex","SOLUSD",1743608781536,7.6893,130.05,129.99,15.7]
["bitfinex","SOLUSD",1743608781742,51.02650777,130.0,129.98,2.6249459]
["bitfinex","SOLUSD",1743608782061,51.02650777,130.02,129.98,18.3249459]
["bitfinex","SOLUSD",1743608782236,0.28432314,130.03,129.98,18.3249459]
["bitfinex","SOLUSD",1743608782438,51.02650777,130.01,129.98,18.3249459]
["bitfinex","SOLUSD",1743608782640,51.02650777,130.0,129.98,18.3249459]
["bitfinex","SOLUSD",1743608782844,51.02650777,129.99,129.98,2.6249459]
["bitfinex","SOLUSD",1743608783205,5.1148,130.02,129.98,4.59e-05]
["bitfinex","SOLUSD",1743608783365,51.02650777,129.99,129.98,4.59e-05]
["bitfinex","SOLUSD",1743608783657,19.2248,130.04,129.98,4.59e-05]
["bitfinex","SOLUSD",1743608783864,19.2248,130.04,129.99,287.52]
["bitfinex","SOLUSD",1743608784038,7.6893,130.05,129.99,287.52]
["bitfinex","SOLUSD",1743608784365,58.71580777,130.05,129.99,287.52]
["bitfinex","SOLUSD",1743608784537,7.6893,130.05,129.99,287.52]
["bitfinex","SOLUSD",1743608785243,51.02650777,130.04,129.99,287.52]
["bitfinex","SOLUSD",1743608785446,7.6893,130.05,129.99,287.52]
["bitfinex","SOLUSD",1743608785646,51.02650777,130.04,129.99,287.52]
["bitfinex","SOLUSD",1743608785841,58.71580777,130.05,129.99,287.52]
["bitfinex","SOLUSD",1743608786047,51.02650777,130.04,129.99,287.52]
["bitfinex","SOLUSD",1743608786253,58.71680777,130.04,129.99,287.52]
["bitfinex","SOLUSD",1743608786778,58.71460777,130.07,129.99,287.52]
["bitfinex","SOLUSD",1743608786989,51.02650777,130.11,130.03,18.64964886]
["bitfinex","SOLUSD",1743608787282,51.02650777,130.11,130.04,26.0]
["bitfinex","SOLUSD",1743608787454,51.02650777,130.07,130.03,26.0]
["bitfinex","SOLUSD",1743608787647,7.6852,130.12,130.04,45.07613357]
["bitfinex","SOLUSD",1743608787853,58.71170777,130.12,130.04,26.14216157]
["bitfinex","SOLUSD",1743608788065,51.02650777,130.08,130.05,15.58]
["bitfinex","SOLUSD",1743608788267,58.71460777,130.07,130.05,15.58]
["bitfinex","SOLUSD",1743608788580,7.6881,130.07,130.05,15.58]
["bitfinex","SOLUSD",1743608788871,7.6852,130.12,130.05,15.58]
["bitfinex","SOLUSD",1743608789074,5.3055,130.15,130.05,34.22964886]
["bitfinex","SOLUSD",1743608789249,7.684,130.14,130.06,18.64964886]
["bitfinex","SOLUSD",1743608789451,7.747,130.14,130.07,0.42648471]
["bitfinex","SOLUSD",1743608789647,0.063,130.14,130.09,26.0]
["bitfinex","SOLUSD",1743608789847,0.063,130.14,130.1,303.1]
["bitfinex","SOLUSD",1743608790172,0.063,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743608790550,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743608790855,0.063,130.14,130.1,303.1]
["bitfinex","SOLUSD",1743608790856,0.063,130.14,130.1,303.24216157]
["bitfinex","SOLUSD",1743608791077,0.063,130.14,130.1,303.1]
["bitfinex","SOLUSD",1743608791253,51.02650777,130.13,130.1,303.1]
["bitfinex","SOLUSD",1743608791457,0.063,130.14,130.1,303.1]
["bitfinex","SOLUSD",1743608791777,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743608791958,0.063,130.14,130.1,303.1]
["bitfinex","SOLUSD",1743608792155,77.98350777,130.14,130.1,303.1]
["bitfinex","SOLUSD",1743608792379,26.957,130.14,130.1,287.6]
["bitfinex","SOLUSD",1743608792558,58.77350777,130.14,130.11,15.34]
["bitfinex","SOLUSD",1743608792755,7.747,130.14,130.11,33.98964886]
["bitfinex","SOLUSD",1743608792962,0.063,130.14,130.11,15.34]
["bitfinex","SOLUSD",1743608793576,51.02650777,130.13,130.11,15.34]
["bitfinex","SOLUSD",1743608793891,51.02650777,130.12,130.1,302.88]
["bitfinex","SOLUSD",1743608794056,51.02650777,130.11,130.1,302.88]
["bitfinex","SOLUSD",1743608794257,58.71230777,130.11,130.1,302.88]
["bitfinex","SOLUSD",1743608794582,77.92680777,130.11,130.08,15.26]
["bitfinex","SOLUSD",1743608794754,51.02650777,130.09,130.02,0.03]
["bitfinex","SOLUSD",1743608794954,27.18462314,130.11,130.03,26.0]
["bitfinex","SOLUSD",1743608794955,26.9003,130.11,130.03,26.0]
["bitfinex","SOLUSD",1743608795165,7.6858,130.11,130.04,18.79181043]
["bitfinex","SOLUSD",1743608795368,7.6846,130.13,130.08,18.79181043]
["bitfinex","SOLUSD",1743608795779,7.6846,130.13,130.08,44.79181043]
["bitfinex","SOLUSD",1743608796080,7.6846,130.13,130.09,15.26]
["bitfinex","SOLUSD",1743608796294,77.92260777,130.13,130.09,15.26]
["bitfinex","SOLUSD",1743608796585,26.8961,130.13,130.09,15.26]
["bitfinex","SOLUSD",1743608796963,7.6846,130.13,130.09,15.26]
["bitfinex","SOLUSD",1743608797282,0.063,130.14,130.1,18.79181043]
["bitfinex","SOLUSD",1743608797462,0.063,130.14,130.11,0.28432314]
["bitfinex","SOLUSD",1743608797658,0.063,130.14,130.13,44.79181043]
["bitfinex","SOLUSD",1743608798278,0.063,130.14,130.13,45.07613357]
["bitfinex","SOLUSD",1743608798583,5.0912,130.28,130.18,0.14216157]
["bitfinex","SOLUSD",1743608798766,51.02650777,130.26,130.21,26.0]
["bitfinex","SOLUSD",1743608798970,51.02650777,130.23,130.22,15.1]
["bitfinex","SOLUSD",1743608799277,0.28432314,130.22,130.15,15.1]
["bitfinex","SOLUSD",1743608799666,0.14216157,130.25,130.16,18.79181043]
["bitfinex","SOLUSD",1743608799980,51.02650777,130.21,130.16,18.64964886]
["bitfinex","SOLUSD",1743608800179,116.27640777,130.27,130.17,0.14216157]
["bitfinex","SOLUSD",1743608800355,51.02650777,130.21,130.17,26.0]
["bitfinex","SOLUSD",1743608800558,51.02650777,130.18,130.07,20.5]
["bitfinex","SOLUSD",1743608800780,51.02650777,130.19,130.13,18.79181043]
["bitfinex","SOLUSD",1743608800984,51.02650777,130.2,130.13,18.79181043]
["bitfinex","SOLUSD",1743608801182,51.02650777,130.19,130.13,18.79181043]
["bitfinex","SOLUSD",1743608801483,51.02650777,130.14,130.04,0.14216157]
["bitfinex","SOLUSD",1743608801789,51.02650777,130.14,130.05,15.04]
["bitfinex","SOLUSD",1743608801790,51.02650777,130.09,130.05,15.04]
["bitfinex","SOLUSD",1743608801961,51.02650777,130.08,130.05,15.04]
["bitfinex","SOLUSD",1743608802461,51.02650777,130.2,130.06,15.02]
["bitfinex","SOLUSD",1743608802662,51.02650777,130.11,130.07,287.46]
["bitfinex","SOLUSD",1743608802976,51.02650777,130.13,130.08,18.79181043]
["bitfinex","SOLUSD",1743608803172,51.02650777,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1743608803367,51.02650777,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1743608803573,77.91640777,130.16,130.09,0.14216157]
["bitfinex","SOLUSD",1743608803773,51.02650777,130.1,130.08,14.94]
["bitfinex","SOLUSD",1743608803981,51.02650777,130.09,130.08,14.94]
["bitfinex","SOLUSD",1743608804187,0.28432314,130.12,130.08,14.94]
["bitfinex","SOLUSD",1743608804359,18.79181043,130.15,130.08,14.94]
["bitfinex","SOLUSD",1743608804360,7.6834,130.15,130.08,14.94]
["bitfinex","SOLUSD",1743608804688,51.02650777,130.11,130.08,14.94]
["bitfinex","SOLUSD",1743608804990,65.3092,130.15,130.09,14.96]
["bitfinex","SOLUSD",1743608805190,26.892,130.15,130.09,14.96]
["bitfinex","SOLUSD",1743608805488,51.02650777,130.12,130.09,14.96]
["bitfinex","SOLUSD",1743608805659,51.02650777,130.13,130.09,14.96]
["bitfinex","SOLUSD",1743608805959,26.892,130.15,130.1,18.933972]
["bitfinex","SOLUSD",1743608805960,58.70990777,130.15,130.1,18.933972]
["bitfinex","SOLUSD",1743608806163,7.6834,130.15,130.13,26.0]
["bitfinex","SOLUSD",1743608806358,51.02650777,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1743608806573,26.8899,130.16,130.11,18.79181043]
["bitfinex","SOLUSD",1743608806773,26.8899,130.16,130.13,18.79181043]
["bitfinex","SOLUSD",1743608806983,51.02650777,130.15,130.12,26.0]
["bitfinex","SOLUSD",1743608807185,77.91640777,130.16,130.12,26.0]
["bitfinex","SOLUSD",1743608807388,38.3979,130.22,130.13,18.79181043]
["bitfinex","SOLUSD",1743608807682,26.8692,130.26,130.17,0.42648471]
["bitfinex","SOLUSD",1743608807858,51.02650777,130.22,130.18,302.5]
["bitfinex","SOLUSD",1743608808062,51.02650777,130.22,130.18,287.5]
["bitfinex","SOLUSD",1743608808372,7.6775,130.25,130.17,287.5]
["bitfinex","SOLUSD",1743608808572,51.02650777,130.21,130.17,287.5]
["bitfinex","SOLUSD",1743608808772,51.02650777,130.18,130.07,0.14216157]
["bitfinex","SOLUSD",1743608808976,51.02650777,130.13,130.05,0.14216157]
["bitfinex","SOLUSD",1743608809374,0.28432314,130.19,130.06,20.0]
["bitfinex","SOLUSD",1743608809579,0.563,130.28,130.09,20.14216157]
["bitfinex","SOLUSD",1743608809780,0.563,130.28,130.11,0.42648471]
["bitfinex","SOLUSD",1743608809781,51.02650777,130.19,130.11,0.42648471]
["bitfinex","SOLUSD",1743608810084,51.02650777,130.19,130.13,18.79181043]
["bitfinex","SOLUSD",1743608810267,76.7754,130.25,130.16,26.0]
["bitfinex","SOLUSD",1743608810466,7.6769,130.26,130.18,18.64964886]
["bitfinex","SOLUSD",1743608810681,7.6769,130.26,130.21,26.0]
["bitfinex","SOLUSD",1743608811004,7.6769,130.26,130.22,14.96]
["bitfinex","SOLUSD",1743608811180,77.89570777,130.26,130.22,14.96]
["bitfinex","SOLUSD",1743608811381,77.89570777,130.26,130.19,0.14216157]
["bitfinex","SOLUSD",1743608811382,0.28432314,130.22,130.2,14.96]
["bitfinex","SOLUSD",1743608811589,51.02650777,130.21,130.13,18.79181043]
["bitfinex","SOLUSD",1743608811790,51.02650777,130.19,130.13,18.79181043]
["bitfinex","SOLUSD",1743608812099,26.8692,130.26,130.19,0.42648471]
["bitfinex","SOLUSD",1743608812405,51.02650777,130.24,130.18,26.0]
["bitfinex","SOLUSD",1743608812570,51.02650777,130.22,130.17,26.0]
["bitfinex","SOLUSD",1743608812768,51.02650777,130.22,130.18,302.34]
["bitfinex","SOLUSD",1743608812990,0.28432314,130.25,130.18,302.34]
["bitfinex","SOLUSD",1743608813220,26.8692,130.26,130.19,0.14216157]
["bitfinex","SOLUSD",1743608813396,58.70340777,130.26,130.18,302.34]
["bitfinex","SOLUSD",1743608813697,51.02650777,130.19,130.18,287.38]
["bitfinex","SOLUSD",1743608814078,18.64964886,130.25,130.18,287.38]
["bitfinex","SOLUSD",1743608814408,7.6804,130.2,130.18,287.38]
["bitfinex","SOLUSD",1743608814568,7.6797,130.22,130.18,287.38]
["bitfinex","SOLUSD",1743608814773,51.02650777,130.21,130.18,287.38]
["bitfinex","SOLUSD",1743608814996,51.02650777,130.19,130.07,20.0]
["bitfinex","SOLUSD",1743608815196,51.02650777,130.17,130.15,287.38]
["bitfinex","SOLUSD",1743608815405,51.02650777,130.19,130.15,287.38]
["bitfinex","SOLUSD",1743608815710,51.02650777,130.2,130.15,287.38]
["bitfinex","SOLUSD",1743608815903,51.02650777,130.21,130.16,14.92]
["bitfinex","SOLUSD",1743608816074,0.063,130.28,130.17,19.07613357]
["bitfinex","SOLUSD",1743608816075,7.6787,130.23,130.17,19.07613357]
["bitfinex","SOLUSD",1743608816281,7.6787,130.23,130.17,18.79181043]
["bitfinex","SOLUSD",1743608816482,77.90200777,130.23,130.16,14.92]
["bitfinex","SOLUSD",1743608816993,7.6787,130.23,130.17,0.15620724]
["bitfinex","SOLUSD",1743608817191,51.02650777,130.18,130.17,0.15620724]
["bitfinex","SOLUSD",1743608817421,51.02650777,130.18,130.17,0.03181469]
["bitfinex","SOLUSD",1743608817796,51.31083091,130.18,130.17,1.469e-05]
["bitfinex","SOLUSD",1743608817983,51.31083091,130.18,130.15,287.38]
["bitfinex","SOLUSD",1743608818185,69.8183182,130.2,130.15,287.38]
["bitfinex","SOLUSD",1743608818186,51.02650777,130.17,130.15,287.38]
["bitfinex","SOLUSD",1743608818381,0.28432314,130.19,130.15,287.38]
["bitfinex","SOLUSD",1743608818382,7.6828,130.16,130.15,287.38]
["bitfinex","SOLUSD",1743608818584,26.8734,130.24,130.14,14.84]
["bitfinex","SOLUSD",1743608818789,51.02650777,130.19,130.14,14.84]
["bitfinex","SOLUSD",1743608819012,26.8734,130.24,130.14,14.84]
["bitfinex","SOLUSD",1743608819312,7.6781,130.24,130.18,26.0]
["bitfinex","SOLUSD",1743608819521,0.14216157,130.23,130.1,20.0]
["bitfinex","SOLUSD",1743608819688,51.02650777,130.14,130.04,12.2584]
["bitfinex","SOLUSD",1743608819883,26.0,130.15,130.07,14.8]
["bitfinex","SOLUSD",1743608820212,51.02650777,130.13,130.07,14.8]
["bitfinex","SOLUSD",1743608820418,7.6852,130.12,130.07,14.8]
["bitfinex","SOLUSD",1743608820746,0.28432314,130.17,130.07,14.8]
["bitfinex","SOLUSD",1743608820747,51.02650777,130.16,130.07,14.8]
["bitfinex","SOLUSD",1743608820914,7.6816,130.18,130.08,18.79181043]
["bitfinex","SOLUSD",1743608821115,26.8857,130.18,130.11,26.0]
["bitfinex","SOLUSD",1743608821328,51.02650777,130.16,130.07,14.8]
["bitfinex","SOLUSD",1743608821490,7.6816,130.18,130.08,38.79181043]
["bitfinex","SOLUSD",1743608821682,0.563,130.28,130.15,0.42648471]
["bitfinex","SOLUSD",1743608821683,7.6775,130.25,130.15,0.42648471]
["bitfinex","SOLUSD",1743608822005,7.7389,130.28,130.21,0.28432314]
["bitfinex","SOLUSD",1743608822210,7.7389,130.28,130.16,0.5]
["bitfinex","SOLUSD",1743608822211,51.02650777,130.26,130.16,0.5]
["bitfinex","SOLUSD",1743608822416,51.02650777,130.27,130.24,26.0]
["bitfinex","SOLUSD",1743608822718,0.063,130.28,130.25,287.42]
["bitfinex","SOLUSD",1743608822898,7.7388,130.28,130.25,302.34]
["bitfinex","SOLUSD",1743608823237,51.02650777,130.27,130.25,287.42]
["bitfinex","SOLUSD",1743608823421,7.7388,130.28,130.25,287.42]
["bitfinex","SOLUSD",1743608823590,0.063,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1743608823786,0.063,130.28,130.26,19.07613357]
["bitfinex","SOLUSD",1743608824126,51.02650777,130.27,130.25,287.42]
["bitfinex","SOLUSD",1743608824326,7.7388,130.28,130.25,287.42]
["bitfinex","SOLUSD",1743608824584,0.063,130.28,130.25,287.42]
["bitfinex","SOLUSD",1743608824757,51.02650777,130.26,130.19,15.06]
["bitfinex","SOLUSD",1743608824945,51.02650777,130.24,130.19,15.06]
["bitfinex","SOLUSD",1743608825235,51.02650777,130.23,130.19,15.06]
["bitfinex","SOLUSD",1743608825516,51.02650777,130.22,130.19,15.06]
["bitfinex","SOLUSD",1743608825636,51.02650777,130.21,130.19,15.06]
["bitfinex","SOLUSD",1743608825836,51.02650777,130.22,130.19,15.06]
["bitfinex","SOLUSD",1743608826033,51.02650777,130.2,130.19,15.06]
["bitfinex","SOLUSD",1743608826555,26.8775,130.22,130.19,15.06]
["bitfinex","SOLUSD",1743608826757,51.02650777,130.21,130.19,15.06]
["bitfinex","SOLUSD",1743608826961,0.28432314,130.19,130.12,26.0]
["bitfinex","SOLUSD",1743608827269,0.28432314,130.21,130.07,0.14216157]
["bitfinex","SOLUSD",1743608827449,51.02650777,130.19,130.07,0.14216157]
["bitfinex","SOLUSD",1743608827653,51.02650777,130.19,130.1,18.79181043]
["bitfinex","SOLUSD",1743608827837,51.02650777,130.2,130.13,26.0]
["bitfinex","SOLUSD",1743608828165,7.6793,130.22,130.17,26.0]
["bitfinex","SOLUSD",1743608828415,7.6793,130.22,130.14,15.14]
["bitfinex","SOLUSD",1743608828416,51.02650777,130.21,130.14,15.14]
["bitfinex","SOLUSD",1743608828537,7.6799,130.21,130.14,15.14]
["bitfinex","SOLUSD",1743608828738,77.90610777,130.21,130.14,15.14]
["bitfinex","SOLUSD",1743608829043,55.99190777,130.27,130.19,26.0]
["bitfinex","SOLUSD",1743608829044,7.6769,130.26,130.19,26.0]
["bitfinex","SOLUSD",1743608829229,7.6769,130.26,130.11,0.5]
["bitfinex","SOLUSD",1743608829230,51.02650777,130.24,130.1,20.0]
["bitfinex","SOLUSD",1743608829428,65.2539,130.26,130.12,18.79181043]
["bitfinex","SOLUSD",1743608829429,51.02650777,130.2,130.12,18.79181043]
["bitfinex","SOLUSD",1743608829963,51.02650777,130.23,130.14,18.79181043]
["bitfinex","SOLUSD",1743608830178,51.02650777,130.22,130.14,18.79181043]
["bitfinex","SOLUSD",1743608830368,51.02650777,130.2,130.12,18.79181043]
["bitfinex","SOLUSD",1743608830541,7.681,130.19,130.12,18.79181043]
["bitfinex","SOLUSD",1743608830858,7.681,130.19,130.13,0.28432314]
["bitfinex","SOLUSD",1743608831457,7.6799,130.21,130.15,26.0]
["bitfinex","SOLUSD",1743608831764,51.02650777,130.22,130.15,26.0]
["bitfinex","SOLUSD",1743608831937,51.02650777,130.22,130.07,27.6877]
["bitfinex","SOLUSD",1743608831938,51.02650777,130.18,130.07,27.6877]
["bitfinex","SOLUSD",1743608832138,51.02650777,130.16,130.06,0.03]
["bitfinex","SOLUSD",1743608832344,51.02650777,130.14,130.07,15.02]
["bitfinex","SOLUSD",1743608832552,7.6846,130.13,130.07,15.02]
["bitfinex","SOLUSD",1743608832756,12.51828471,130.18,130.08,306.15181043]
["bitfinex","SOLUSD",1743608832757,7.6839,130.15,130.08,306.15181043]
["bitfinex","SOLUSD",1743608832953,12.0918,130.24,130.1,0.5]
["bitfinex","SOLUSD",1743608833142,7.6787,130.23,130.14,0.14216157]
["bitfinex","SOLUSD",1743608833355,7.6787,130.23,130.15,18.64964886]
["bitfinex","SOLUSD",1743608833679,26.0,130.19,130.15,15.0]
["bitfinex","SOLUSD",1743608833970,19.07613357,130.15,130.1,14.98]
["bitfinex","SOLUSD",1743608834171,51.02650777,130.13,130.1,14.98]
["bitfinex","SOLUSD",1743608834338,51.02650777,130.15,130.1,14.98]
["bitfinex","SOLUSD",1743608834536,51.02650777,130.17,130.1,14.98]
["bitfinex","SOLUSD",1743608834736,51.31083091,130.16,130.1,14.98]
["bitfinex","SOLUSD",1743608834994,51.02650777,130.12,130.1,14.98]
["bitfinex","SOLUSD",1743608835182,51.02650777,130.14,130.1,14.98]
["bitfinex","SOLUSD",1743608835459,26.8857,130.18,130.1,14.98]
["bitfinex","SOLUSD",1743608835660,7.6816,130.18,130.11,0.14216157]
["bitfinex","SOLUSD",1743608835906,0.14216157,130.14,130.08,287.36]
["bitfinex","SOLUSD",1743608836068,26.8857,130.18,130.09,15.12216157]
["bitfinex","SOLUSD",1743608836289,26.8857,130.18,130.09,14.98]
["bitfinex","SOLUSD",1743608836564,51.02650777,130.13,130.09,14.98]
["bitfinex","SOLUSD",1743608837068,7.6828,130.16,130.1,15.02]
["bitfinex","SOLUSD",1743608837733,51.02650777,130.19,130.11,18.79181043]
["bitfinex","SOLUSD",1743608837936,0.063,130.17,130.14,26.0]
["bitfinex","SOLUSD",1743608838401,0.063,130.17,130.09,18.64964886]
["bitfinex","SOLUSD",1743608838654,51.02650777,130.11,130.08,287.36]
["bitfinex","SOLUSD",1743608838873,51.02650777,130.1,130.08,287.36]
["bitfinex","SOLUSD",1743608839162,26.28432314,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743608839360,77.31083091,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743608839735,51.02650777,130.07,130.02,0.03]
["bitfinex","SOLUSD",1743608839945,26.28432314,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743608840213,77.31083091,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743608840329,4.6896,130.05,130.02,0.0001]
["bitfinex","SOLUSD",1743608840531,26.9022,130.1,130.02,0.0001]
["bitfinex","SOLUSD",1743608840857,51.31083091,130.07,130.02,0.0001]
["bitfinex","SOLUSD",1743608841145,26.9022,130.1,130.02,0.0001]
["bitfinex","SOLUSD",1743608841839,51.02650777,130.07,130.02,0.0001]
["bitfinex","SOLUSD",1743608842220,7.6883,130.07,130.02,0.0001]
["bitfinex","SOLUSD",1743608842848,26.14216157,130.04,130.03,287.48]
["bitfinex","SOLUSD",1743608843032,26.28432314,130.04,130.03,287.48]
["bitfinex","SOLUSD",1743608843257,96.10264134,130.04,130.02,0.0001]
["bitfinex","SOLUSD",1743608843543,26.0,130.0,129.97,0.03]
["bitfinex","SOLUSD",1743608843842,4.7851,130.01,129.92,287.48]
["bitfinex","SOLUSD",1743608844030,55.81160777,130.01,129.92,295.1769]
["bitfinex","SOLUSD",1743608844240,51.02650777,129.98,129.92,287.48]
["bitfinex","SOLUSD",1743608844412,51.02650777,129.99,129.92,287.48]
["bitfinex","SOLUSD",1743608844617,7.6923,130.0,129.92,295.1768]
["bitfinex","SOLUSD",1743608844850,7.6923,130.0,129.94,14.9]
["bitfinex","SOLUSD",1743608845037,58.71880777,130.0,129.94,14.9]
["bitfinex","SOLUSD",1743608845237,51.02650777,129.98,129.94,14.9]
["bitfinex","SOLUSD",1743608845424,77.02650777,129.97,129.94,14.9]
["bitfinex","SOLUSD",1743608845628,26.0,129.97,129.94,14.9]
["bitfinex","SOLUSD",1743608845938,77.94950777,130.0,129.94,14.9]
["bitfinex","SOLUSD",1743608846133,58.71880777,130.0,129.94,14.9]
["bitfinex","SOLUSD",1743608846437,4.7851,130.01,129.94,14.9]
["bitfinex","SOLUSD",1743608846438,7.6887,130.06,129.95,18.79181043]
["bitfinex","SOLUSD",1743608846834,7.6887,130.06,129.98,26.0]
["bitfinex","SOLUSD",1743608847138,7.6887,130.06,129.95,18.79181043]
["bitfinex","SOLUSD",1743608847139,18.79181043,130.05,129.95,18.79181043]
["bitfinex","SOLUSD",1743608847341,51.02650777,130.03,129.95,18.64964886]
["bitfinex","SOLUSD",1743608847529,51.02650777,130.03,129.96,0.14216157]
["bitfinex","SOLUSD",1743608848129,7.6917,130.01,129.95,18.64964886]
["bitfinex","SOLUSD",1743608848316,7.6917,130.01,129.95,18.79181043]
["bitfinex","SOLUSD",1743608848544,7.6911,130.02,129.96,14.76]
["bitfinex","SOLUSD",1743608848735,7.6887,130.06,129.99,26.0]
["bitfinex","SOLUSD",1743608849138,58.71520777,130.06,129.99,26.0]
["bitfinex","SOLUSD",1743608849335,58.71520777,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1743608849534,51.02650777,130.05,129.99,26.0]
["bitfinex","SOLUSD",1743608849843,77.93700777,130.06,129.99,26.0]
["bitfinex","SOLUSD",1743608850038,7.6887,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1743608850237,51.02650777,130.05,129.99,26.0]
["bitfinex","SOLUSD",1743608850540,7.6869,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1743608850765,7.6869,130.09,130.05,302.3]
["bitfinex","SOLUSD",1743608850922,38.56156157,130.15,130.05,302.3]
["bitfinex","SOLUSD",1743608850923,0.14216157,130.15,130.05,302.3]
["bitfinex","SOLUSD",1743608851117,65.45136157,130.15,130.05,302.3]
["bitfinex","SOLUSD",1743608851320,51.02650777,130.08,130.05,287.64]
["bitfinex","SOLUSD",1743608851551,51.02650777,130.06,130.05,287.64]
["bitfinex","SOLUSD",1743608851931,0.14216157,130.05,130.02,287.66]
["bitfinex","SOLUSD",1743608852149,58.71700777,130.03,130.02,287.66]
["bitfinex","SOLUSD",1743608852351,58.71700777,130.03,129.99,14.62]
["bitfinex","SOLUSD",1743608852651,26.9168,130.03,129.99,14.62]
["bitfinex","SOLUSD",1743608852823,51.02650777,130.0,129.99,14.62]
["bitfinex","SOLUSD",1743608853537,26.0,129.97,129.94,0.03]
["bitfinex","SOLUSD",1743608853735,0.28432314,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1743608853938,26.0,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743608854130,58.72530777,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743608854728,7.6988,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743608854929,4.6687,129.94,129.88,0.03]
["bitfinex","SOLUSD",1743608855257,12.69382314,129.99,129.88,0.31432314]
["bitfinex","SOLUSD",1743608855476,51.02650777,129.97,129.9,26.0]
["bitfinex","SOLUSD",1743608855755,23.8993,130.01,129.92,0.14216157]
["bitfinex","SOLUSD",1743608855935,7.6923,130.0,129.94,26.0]
["bitfinex","SOLUSD",1743608856140,0.5,130.09,129.98,18.79181043]
["bitfinex","SOLUSD",1743608856141,7.6887,130.06,129.98,18.79181043]
["bitfinex","SOLUSD",1743608856342,7.6887,130.06,130.0,26.0]
["bitfinex","SOLUSD",1743608856539,7.6887,130.06,129.95,14.76432314]
["bitfinex","SOLUSD",1743608856736,7.6887,130.06,129.99,44.79181043]
["bitfinex","SOLUSD",1743608856941,17.0782,130.15,130.0,0.28432314]
["bitfinex","SOLUSD",1743608857140,51.02650777,130.08,129.99,44.79181043]
["bitfinex","SOLUSD",1743608857334,51.02650777,130.07,130.01,18.79181043]
["bitfinex","SOLUSD",1743608857534,51.02650777,130.07,130.01,18.64964886]
["bitfinex","SOLUSD",1743608858051,51.02650777,130.04,129.99,26.0]
["bitfinex","SOLUSD",1743608858299,7.6905,130.03,129.99,26.0]
["bitfinex","SOLUSD",1743608858449,11.42727535,130.08,130.01,0.14216157]
["bitfinex","SOLUSD",1743608858450,7.6898,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1743608858664,7.6881,130.07,130.01,0.14216157]
["bitfinex","SOLUSD",1743608858827,11.42727535,130.08,130.04,18.79181043]
["bitfinex","SOLUSD",1743608859043,11.42727535,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743608859222,11.42727535,130.08,130.07,18.79181043]
["bitfinex","SOLUSD",1743608859424,11.42727535,130.08,130.07,19.07613357]
["bitfinex","SOLUSD",1743608859656,6.39857535,130.08,130.07,39.07613357]
["bitfinex","SOLUSD",1743608859855,22.0194507,130.09,130.08,0.42648471]
["bitfinex","SOLUSD",1743608860052,22.0194507,130.09,130.08,14.4]
["bitfinex","SOLUSD",1743608860357,51.02650777,130.11,130.08,14.4]
["bitfinex","SOLUSD",1743608860734,7.684,130.14,130.08,14.4]
["bitfinex","SOLUSD",1743608860936,51.02650777,130.12,130.08,14.4]
["bitfinex","SOLUSD",1743608861242,77.92050777,130.14,130.08,14.4]
["bitfinex","SOLUSD",1743608861441,7.6828,130.16,130.12,26.0]
["bitfinex","SOLUSD",1743608861646,0.063,130.17,130.13,18.79181043]
["bitfinex","SOLUSD",1743608862352,0.063,130.17,130.08,34.4]
["bitfinex","SOLUSD",1743608862547,0.063,130.17,130.12,26.0]
["bitfinex","SOLUSD",1743608862748,51.02650777,130.16,130.13,287.68]
["bitfinex","SOLUSD",1743608862953,0.063,130.17,130.13,287.68]
["bitfinex","SOLUSD",1743608864335,7.7452,130.17,130.13,287.68]
["bitfinex","SOLUSD",1743608864530,26.9508,130.17,130.13,287.68]
["bitfinex","SOLUSD",1743608865155,7.7452,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743608865356,7.7452,130.17,130.13,287.68]
["bitfinex","SOLUSD",1743608865640,51.02650777,130.16,130.13,287.68]
["bitfinex","SOLUSD",1743608865868,51.02650777,130.15,130.13,287.68]
["bitfinex","SOLUSD",1743608866246,7.6846,130.13,130.11,287.54]
["bitfinex","SOLUSD",1743608866445,19.07613357,130.11,129.96,20.0]
["bitfinex","SOLUSD",1743608866647,51.02650777,130.07,129.98,14.24]
["bitfinex","SOLUSD",1743608867271,19.07613357,130.11,130.0,0.14216157]
["bitfinex","SOLUSD",1743608867272,23.65774886,130.1,130.0,0.14216157]
["bitfinex","SOLUSD",1743608867441,51.02650777,130.06,129.99,0.14216157]
["bitfinex","SOLUSD",1743608867844,5.0081,130.1,129.99,18.64964886]
["bitfinex","SOLUSD",1743608868065,51.02650777,130.07,130.01,26.0]
["bitfinex","SOLUSD",1743608868287,18.64964886,130.06,129.97,0.03]
["bitfinex","SOLUSD",1743608868470,51.02650777,130.04,129.98,14.2]
["bitfinex","SOLUSD",1743608868650,51.02650777,130.03,129.98,14.2]
["bitfinex","SOLUSD",1743608868840,0.28432314,130.06,129.98,14.2]
["bitfinex","SOLUSD",1743608869139,83.99894886,130.07,129.98,14.2]
["bitfinex","SOLUSD",1743608869140,51.02650777,130.05,129.98,14.2]
["bitfinex","SOLUSD",1743608869340,51.02650777,130.03,129.98,14.2]
["bitfinex","SOLUSD",1743608869544,69.67615663,130.06,129.99,14.18]
["bitfinex","SOLUSD",1743608869545,0.42648471,130.05,129.99,14.18]
["bitfinex","SOLUSD",1743608869744,65.3493,130.07,129.99,14.18]
["bitfinex","SOLUSD",1743608870063,51.02650777,130.05,129.99,14.18]
["bitfinex","SOLUSD",1743608870261,26.9043,130.09,130.0,18.79181043]
["bitfinex","SOLUSD",1743608870468,26.9043,130.09,130.03,26.0]
["bitfinex","SOLUSD",1743608870646,51.02650777,130.07,130.0,18.79181043]
["bitfinex","SOLUSD",1743608870847,51.02650777,130.06,129.99,14.18]
["bitfinex","SOLUSD",1743608871047,51.02650777,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1743608871349,51.02650777,130.06,130.01,14.18]
["bitfinex","SOLUSD",1743608871553,26.9043,130.09,130.01,14.18]
["bitfinex","SOLUSD",1743608871763,103.7741,130.09,130.02,18.79181043]
["bitfinex","SOLUSD",1743608871966,154.80060777,130.09,130.01,14.18]
["bitfinex","SOLUSD",1743608872148,51.02650777,130.05,129.97,0.03]
["bitfinex","SOLUSD",1743608872353,51.02650777,130.02,129.98,14.14]
["bitfinex","SOLUSD",1743608872596,26.9168,130.03,129.98,14.14]
["bitfinex","SOLUSD",1743608872749,26.9168,130.03,129.99,287.62]
["bitfinex","SOLUSD",1743608873257,77.94330777,130.03,129.99,287.62]
["bitfinex","SOLUSD",1743608873581,51.02650777,130.0,129.99,287.62]
["bitfinex","SOLUSD",1743608873881,51.02650777,130.02,129.99,287.62]
["bitfinex","SOLUSD",1743608874283,7.6917,130.01,129.99,287.62]
["bitfinex","SOLUSD",1743608874653,26.9209,130.01,130.0,287.62]
["bitfinex","SOLUSD",1743608874846,7.6917,130.01,129.93,0.28432314]
["bitfinex","SOLUSD",1743608875048,7.6917,130.01,129.96,0.42648471]
["bitfinex","SOLUSD",1743608875260,26.9168,130.03,129.96,0.14216157]
["bitfinex","SOLUSD",1743608875452,26.9168,130.03,129.95,26.0]
["bitfinex","SOLUSD",1743608875666,26.9168,130.03,129.96,0.14216157]
["bitfinex","SOLUSD",1743608875985,7.6898,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1743608876159,7.6869,130.09,130.01,26.0]
["bitfinex","SOLUSD",1743608876475,26.9043,130.09,130.02,26.14216157]
["bitfinex","SOLUSD",1743608876678,26.9043,130.09,130.03,18.79181043]
["bitfinex","SOLUSD",1743608876866,26.9043,130.09,130.02,26.0]
["bitfinex","SOLUSD",1743608877061,77.93080777,130.09,130.01,26.0]
["bitfinex","SOLUSD",1743608877272,51.02650777,130.08,130.01,26.14216157]
["bitfinex","SOLUSD",1743608877574,51.02650777,130.07,130.01,26.14216157]
["bitfinex","SOLUSD",1743608877779,51.02650777,130.07,130.0,26.0]
["bitfinex","SOLUSD",1743608877972,51.02650777,130.05,129.94,18.79181043]
["bitfinex","SOLUSD",1743608878179,0.28432314,130.08,129.96,18.79181043]
["bitfinex","SOLUSD",1743608878360,103.7741,130.09,130.0,18.79181043]
["bitfinex","SOLUSD",1743608878767,51.02650777,130.08,130.0,18.79181043]
["bitfinex","SOLUSD",1743608879172,51.02650777,130.07,129.99,26.0]
["bitfinex","SOLUSD",1743608879366,51.02650777,130.06,129.99,26.0]
["bitfinex","SOLUSD",1743608879575,0.28432314,130.08,129.99,26.0]
["bitfinex","SOLUSD",1743608879874,51.02650777,130.04,129.99,26.0]
["bitfinex","SOLUSD",1743608880078,103.7741,130.09,130.01,0.14216157]
["bitfinex","SOLUSD",1743608880286,26.9043,130.09,130.01,0.42648471]
["bitfinex","SOLUSD",1743608880665,77.93080777,130.09,130.01,0.42648471]
["bitfinex","SOLUSD",1743608880869,51.02650777,130.07,130.01,0.14216157]
["bitfinex","SOLUSD",1743608881177,51.02650777,130.06,130.02,13.9]
["bitfinex","SOLUSD",1743608881557,51.02650777,130.07,130.02,13.9]
["bitfinex","SOLUSD",1743608881970,51.02650777,130.06,130.02,13.9]
["bitfinex","SOLUSD",1743608882178,51.02650777,130.04,130.03,13.82]
["bitfinex","SOLUSD",1743608882378,26.9168,130.03,129.97,18.79181043]
["bitfinex","SOLUSD",1743608882561,77.94330777,130.03,129.98,13.8]
["bitfinex","SOLUSD",1743608882759,51.02650777,130.01,129.99,301.48]
["bitfinex","SOLUSD",1743608882958,26.9168,130.03,129.99,301.48]
["bitfinex","SOLUSD",1743608882959,51.02650777,130.0,129.99,287.66]
["bitfinex","SOLUSD",1743608883174,18.79181043,129.99,129.94,301.46]
["bitfinex","SOLUSD",1743608883374,51.02650777,129.97,129.94,301.46]
["bitfinex","SOLUSD",1743608883571,4.7513,130.0,129.94,301.46]
["bitfinex","SOLUSD",1743608883974,51.02650777,129.96,129.94,301.46]
["bitfinex","SOLUSD",1743608884278,51.02650777,129.95,129.94,301.46]
["bitfinex","SOLUSD",1743608884476,58.72170777,129.95,129.94,301.4]
["bitfinex","SOLUSD",1743608884681,78.24413091,129.95,129.88,0.03]
["bitfinex","SOLUSD",1743608884863,51.02650777,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743608885061,51.02650777,129.89,129.86,18.673691]
["bitfinex","SOLUSD",1743608885267,0.28432314,129.91,129.86,18.673691]
["bitfinex","SOLUSD",1743608885490,51.02650777,129.92,129.86,18.673691]
["bitfinex","SOLUSD",1743608885659,51.02650777,129.87,129.86,18.673691]
["bitfinex","SOLUSD",1743608885864,51.02650777,129.88,129.86,32.393691]
["bitfinex","SOLUSD",1743608886059,26.9333,129.95,129.89,26.0]
["bitfinex","SOLUSD",1743608886265,77.95980777,129.95,129.94,0.03]
["bitfinex","SOLUSD",1743608886566,7.6952,129.95,129.88,0.14216157]
["bitfinex","SOLUSD",1743608886884,7.694,129.97,129.89,18.64964886]
["bitfinex","SOLUSD",1743608887069,77.95570777,129.97,129.9,0.14216157]
["bitfinex","SOLUSD",1743608887380,51.02650777,129.96,129.87,26.77603357]
["bitfinex","SOLUSD",1743608887681,7.694,129.97,129.9,26.0]
["bitfinex","SOLUSD",1743608887891,7.6928,129.99,129.91,32.43181043]
["bitfinex","SOLUSD",1743608888067,26.925,129.99,129.91,32.43181043]
["bitfinex","SOLUSD",1743608888273,26.925,129.99,129.92,18.64964886]
["bitfinex","SOLUSD",1743608888473,7.6928,129.99,129.93,0.14216157]
["bitfinex","SOLUSD",1743608888684,12.4437,130.0,129.95,44.64964886]
["bitfinex","SOLUSD",1743608888880,12.4437,130.0,129.95,26.0]
["bitfinex","SOLUSD",1743608889266,63.47020777,130.0,129.92,18.79181043]
["bitfinex","SOLUSD",1743608889464,31.6744,130.0,129.92,18.79181043]
["bitfinex","SOLUSD",1743608889684,12.4437,130.0,129.93,0.28432314]
["bitfinex","SOLUSD",1743608889884,7.6924,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1743608890186,26.9231,130.0,129.97,13.54]
["bitfinex","SOLUSD",1743608890375,77.94960777,130.0,129.97,13.54]
["bitfinex","SOLUSD",1743608890684,51.02650777,129.98,129.87,12.4427]
["bitfinex","SOLUSD",1743608890887,51.02650777,129.95,129.88,13.5]
["bitfinex","SOLUSD",1743608891385,51.02650777,129.94,129.88,13.5]
["bitfinex","SOLUSD",1743608891561,51.02650777,129.93,129.85,0.17216157]
["bitfinex","SOLUSD",1743608891762,51.02650777,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743608891988,51.02650777,129.87,129.86,9.1e-05]
["bitfinex","SOLUSD",1743608892182,51.02650777,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743608892381,58.72710777,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1743608892580,7.7006,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1743608892785,7.7006,129.86,129.82,0.03]
["bitfinex","SOLUSD",1743608892786,77.97860777,129.86,129.82,0.03]
["bitfinex","SOLUSD",1743608892966,26.9521,129.86,129.82,0.03]
["bitfinex","SOLUSD",1743608893472,51.02650777,129.92,129.82,0.03]
["bitfinex","SOLUSD",1743608893473,7.6988,129.89,129.82,0.03]
["bitfinex","SOLUSD",1743608893667,7.6952,129.95,129.87,18.64964886]
["bitfinex","SOLUSD",1743608893993,26.9333,129.95,129.87,18.64964886]
["bitfinex","SOLUSD",1743608894172,51.02650777,129.93,129.85,0.14216157]
["bitfinex","SOLUSD",1743608894494,51.02650777,129.91,129.84,18.64964886]
["bitfinex","SOLUSD",1743608894686,7.697,129.92,129.87,26.0]
["bitfinex","SOLUSD",1743608894991,4.7363,129.96,129.89,18.64964886]
["bitfinex","SOLUSD",1743608895192,12.4309,129.96,129.88,0.28432314]
["bitfinex","SOLUSD",1743608895361,51.02650777,129.93,129.89,13.58]
["bitfinex","SOLUSD",1743608895762,51.02650777,129.91,129.9,13.58]
["bitfinex","SOLUSD",1743608896293,0.28432314,129.93,129.82,0.03]
["bitfinex","SOLUSD",1743608896595,7.6988,129.89,129.86,13.56]
["bitfinex","SOLUSD",1743608896888,19.2425,129.93,129.86,13.56]
["bitfinex","SOLUSD",1743608897103,19.2425,129.93,129.87,18.79181043]
["bitfinex","SOLUSD",1743608897471,7.6958,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743608897790,7.6953,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1743608898088,12.4311,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1743608898660,12.4311,129.96,129.91,18.64964886]
["bitfinex","SOLUSD",1743608898862,31.6677,129.96,129.84,20.0]
["bitfinex","SOLUSD",1743608899074,51.02650777,129.95,129.88,26.0]
["bitfinex","SOLUSD",1743608899284,31.6677,129.96,129.89,13.5]
["bitfinex","SOLUSD",1743608899494,82.69420777,129.96,129.89,32.14964886]
["bitfinex","SOLUSD",1743608899699,77.02650777,129.93,129.89,13.5]
["bitfinex","SOLUSD",1743608899878,51.02650777,129.91,129.89,13.5]
["bitfinex","SOLUSD",1743608900074,26.0,129.93,129.88,13.48]
["bitfinex","SOLUSD",1743608900075,51.02650777,129.9,129.88,13.48]
["bitfinex","SOLUSD",1743608900302,51.02650777,129.89,129.86,13.52]
["bitfinex","SOLUSD",1743608900469,7.7,129.87,129.86,13.52]
["bitfinex","SOLUSD",1743608900901,7.6982,129.9,129.86,13.52]
["bitfinex","SOLUSD",1743608901503,77.97020777,129.9,129.86,13.52]
["bitfinex","SOLUSD",1743608901672,26.9437,129.9,129.86,13.52]
["bitfinex","SOLUSD",1743608901871,51.02650777,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743608902071,51.02650777,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743608902273,26.0,129.83,129.82,0.03]
["bitfinex","SOLUSD",1743608902478,33.7023,129.83,129.82,0.03]
["bitfinex","SOLUSD",1743608902908,84.72880777,129.83,129.82,0.03]
["bitfinex","SOLUSD",1743608903200,7.7023,129.83,129.82,0.03]
["bitfinex","SOLUSD",1743608903408,7.7023,129.83,129.82,13.55]
["bitfinex","SOLUSD",1743608903409,33.7023,129.83,129.82,13.55]
["bitfinex","SOLUSD",1743608903579,7.7023,129.83,129.82,13.55]
["bitfinex","SOLUSD",1743608904203,7.7023,129.83,129.8,287.94]
["bitfinex","SOLUSD",1743608904204,26.0,129.81,129.8,287.94]
["bitfinex","SOLUSD",1743608904586,33.7035,129.81,129.8,287.94]
["bitfinex","SOLUSD",1743608904783,84.73000777,129.81,129.8,287.94]
["bitfinex","SOLUSD",1743608904996,104.27323091,129.81,129.76,287.94]
["bitfinex","SOLUSD",1743608905192,51.02650777,129.78,129.76,287.94]
["bitfinex","SOLUSD",1743608905479,53.24672314,129.81,129.75,13.44]
["bitfinex","SOLUSD",1743608905480,26.9624,129.81,129.75,13.44]
["bitfinex","SOLUSD",1743608905690,4.5889,129.84,129.75,13.44]
["bitfinex","SOLUSD",1743608905907,4.5889,129.84,129.76,18.79181043]
["bitfinex","SOLUSD",1743608906109,4.5889,129.84,129.77,19.07613357]
["bitfinex","SOLUSD",1743608906278,12.4619,129.89,129.78,26.0]
["bitfinex","SOLUSD",1743608906482,26.9483,129.88,129.81,18.64964886]
["bitfinex","SOLUSD",1743608906790,51.02650777,129.86,129.75,13.44]
["bitfinex","SOLUSD",1743608906992,51.02650777,129.82,129.76,13.54]
["bitfinex","SOLUSD",1743608907298,51.02650777,129.8,129.76,13.54]
["bitfinex","SOLUSD",1743608907606,26.28432314,129.82,129.76,13.56]
["bitfinex","SOLUSD",1743608907783,0.14216157,129.86,129.74,0.03]
["bitfinex","SOLUSD",1743608907983,51.02650777,129.82,129.75,13.54]
["bitfinex","SOLUSD",1743608908179,0.14216157,129.83,129.75,13.54]
["bitfinex","SOLUSD",1743608908389,51.02650777,129.78,129.75,13.54]
["bitfinex","SOLUSD",1743608908585,7.7065,129.77,129.75,13.54]
["bitfinex","SOLUSD",1743608909287,58.73300777,129.77,129.75,13.54]
["bitfinex","SOLUSD",1743608909795,58.73300777,129.77,129.74,0.03]
["bitfinex","SOLUSD",1743608910099,51.02650777,129.75,129.73,9.18e-05]
["bitfinex","SOLUSD",1743608910294,77.02650777,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743608910492,26.0,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743608910700,33.7078,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743608911394,84.73430777,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743608911595,52.9771,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743608911785,33.7078,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743608912216,51.02650777,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743608912512,51.02650777,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743608912692,7.7089,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743608912895,0.28432314,129.76,129.71,0.03]
["bitfinex","SOLUSD",1743608912896,19.2664,129.76,129.71,0.03]
["bitfinex","SOLUSD",1743608913082,7.7047,129.79,129.71,18.82181043]
["bitfinex","SOLUSD",1743608913287,58.73120777,129.79,129.71,0.03]
["bitfinex","SOLUSD",1743608913586,51.02650777,129.78,129.71,0.03]
["bitfinex","SOLUSD",1743608913786,51.02650777,129.78,129.72,13.56]
["bitfinex","SOLUSD",1743608914021,26.9677,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1743608914022,7.7047,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1743608914221,4.7408,129.8,129.74,0.42648471]
["bitfinex","SOLUSD",1743608914222,12.4451,129.8,129.74,0.42648471]
["bitfinex","SOLUSD",1743608914511,7.7043,129.8,129.74,0.14216157]
["bitfinex","SOLUSD",1743608914714,7.7029,129.82,129.76,0.14216157]
["bitfinex","SOLUSD",1743608914904,51.02650777,129.8,129.72,13.56]
["bitfinex","SOLUSD",1743608915110,51.02650777,129.79,129.72,13.56]
["bitfinex","SOLUSD",1743608915309,0.28432314,129.81,129.73,13.56]
["bitfinex","SOLUSD",1743608915497,26.0,129.79,129.73,13.56]
["bitfinex","SOLUSD",1743608915698,51.02650777,129.8,129.71,26.53121043]
["bitfinex","SOLUSD",1743608915699,26.0,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743608915996,26.0,129.69,129.65,288.2201]
["bitfinex","SOLUSD",1743608916214,26.0,129.68,129.66,13.54]
["bitfinex","SOLUSD",1743608916394,18.7072,129.77,129.66,13.54]
["bitfinex","SOLUSD",1743608916715,26.9728,129.76,129.66,13.54]
["bitfinex","SOLUSD",1743608916922,51.02650777,129.69,129.65,288.2201]
["bitfinex","SOLUSD",1743608917209,26.0,129.72,129.65,288.2201]
["bitfinex","SOLUSD",1743608917412,26.9728,129.76,129.66,0.28432314]
["bitfinex","SOLUSD",1743608917584,51.16866934,129.75,129.67,18.64964886]
["bitfinex","SOLUSD",1743608917786,0.14216157,129.75,129.67,18.64964886]
["bitfinex","SOLUSD",1743608918016,51.02650777,129.71,129.65,288.2201]
["bitfinex","SOLUSD",1743608918338,51.02650777,129.71,129.66,14.0]
["bitfinex","SOLUSD",1743608918516,0.28432314,129.72,129.66,14.0]
["bitfinex","SOLUSD",1743608918690,51.02650777,129.67,129.65,288.2201]
["bitfinex","SOLUSD",1743608918886,77.02650777,129.66,129.65,288.2201]
["bitfinex","SOLUSD",1743608919086,26.9894,129.68,129.65,288.2201]
["bitfinex","SOLUSD",1743608919490,7.84926157,129.75,129.65,288.2201]
["bitfinex","SOLUSD",1743608919686,0.14216157,129.73,129.65,288.2201]
["bitfinex","SOLUSD",1743608919917,26.9749,129.75,129.69,26.0]
["bitfinex","SOLUSD",1743608920211,19.2594,129.81,129.7,26.0]
["bitfinex","SOLUSD",1743608920430,19.2594,129.81,129.75,18.79181043]
["bitfinex","SOLUSD",1743608920581,7.7029,129.82,129.77,18.64964886]
["bitfinex","SOLUSD",1743608920582,18.10479457,129.82,129.77,18.64964886]
["bitfinex","SOLUSD",1743608920786,18.10479457,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1743608921310,10.40189457,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1743608921527,18.10499457,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1743608921711,10.40189457,129.82,129.8,0.14216157]
["bitfinex","SOLUSD",1743608922090,10.40189457,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1743608922290,10.40189457,129.82,129.81,26.0]
["bitfinex","SOLUSD",1743608922568,10.40189457,129.82,129.81,45.07613357]
["bitfinex","SOLUSD",1743608922697,10.40189457,129.82,129.81,333.47613357]
["bitfinex","SOLUSD",1743608922890,68.56365211,129.87,129.86,26.0]
["bitfinex","SOLUSD",1743608923116,68.56365211,129.87,129.86,13.96]
["bitfinex","SOLUSD",1743608923308,68.56365211,129.87,129.86,32.60964886]
["bitfinex","SOLUSD",1743608923637,7.6982,129.9,129.86,13.96]
["bitfinex","SOLUSD",1743608923817,77.97020777,129.9,129.86,13.96]
["bitfinex","SOLUSD",1743608923993,51.02650777,129.88,129.8,18.64964886]
["bitfinex","SOLUSD",1743608924322,26.0,129.82,129.79,14.0]
["bitfinex","SOLUSD",1743608924518,0.28432314,129.83,129.79,14.0]
["bitfinex","SOLUSD",1743608924719,7.7023,129.83,129.79,14.0]
["bitfinex","SOLUSD",1743608924907,7.7023,129.83,129.82,21.83986382]
["bitfinex","SOLUSD",1743608925091,7.7012,129.85,129.82,21.83986382]
["bitfinex","SOLUSD",1743608925293,7.6988,129.89,129.83,18.64964886]
["bitfinex","SOLUSD",1743608925493,12.7326,129.9,129.82,21.83986382]
["bitfinex","SOLUSD",1743608925796,12.7326,129.9,129.81,5.10172593]
["bitfinex","SOLUSD",1743608925797,69.96047977,129.83,129.81,8.975e-05]
["bitfinex","SOLUSD",1743608925992,26.0,129.87,129.8,11.57291073]
["bitfinex","SOLUSD",1743608926195,51.02650777,129.86,129.8,11.57291073]
["bitfinex","SOLUSD",1743608926722,58.72650777,129.87,129.78,7.7052]
["bitfinex","SOLUSD",1743608926919,58.72650777,129.87,129.75,31.97981445]
["bitfinex","SOLUSD",1743608926920,51.02650777,129.84,129.75,31.97981445]
["bitfinex","SOLUSD",1743608927119,51.02650777,129.83,129.79,14.12]
["bitfinex","SOLUSD",1743608927327,0.28432314,129.84,129.79,14.12]
["bitfinex","SOLUSD",1743608927498,26.95,129.87,129.79,14.12]
["bitfinex","SOLUSD",1743608927699,51.02650777,129.85,129.79,14.12]
["bitfinex","SOLUSD",1743608927903,7.7,129.87,129.8,18.64964886]
["bitfinex","SOLUSD",1743608928106,51.02650777,129.86,129.79,14.12]
["bitfinex","SOLUSD",1743608928303,0.28432314,129.85,129.79,14.12]
["bitfinex","SOLUSD",1743608928501,51.02650777,129.81,129.74,18.79181043]
["bitfinex","SOLUSD",1743608928710,33.7034,129.82,129.75,14.1]
["bitfinex","SOLUSD",1743608929027,51.02650777,129.77,129.74,14.1]
["bitfinex","SOLUSD",1743608929203,4.6045,129.78,129.74,14.1]
["bitfinex","SOLUSD",1743608929408,52.9608,129.82,129.74,14.1]
["bitfinex","SOLUSD",1743608929409,33.7034,129.82,129.74,14.1]
["bitfinex","SOLUSD",1743608929716,26.0,129.82,129.75,18.64964886]
["bitfinex","SOLUSD",1743608929958,51.31083091,129.81,129.74,14.1]
["bitfinex","SOLUSD",1743608930107,51.31083091,129.8,129.74,14.1]
["bitfinex","SOLUSD",1743608930310,51.02650777,129.77,129.75,14.12]
["bitfinex","SOLUSD",1743608930511,51.31083091,129.76,129.75,14.12]
["bitfinex","SOLUSD",1743608930798,4.6144,129.85,129.76,0.14216157]
["bitfinex","SOLUSD",1743608931040,36.9697,129.91,129.82,26.0]
["bitfinex","SOLUSD",1743608931201,36.9697,129.91,129.76,0.42648471]
["bitfinex","SOLUSD",1743608931202,51.02650777,129.87,129.75,26.9744]
["bitfinex","SOLUSD",1743608931398,26.0,129.77,129.75,14.16]
["bitfinex","SOLUSD",1743608931619,4.6939,129.79,129.75,14.16]
["bitfinex","SOLUSD",1743608931834,51.02650777,129.77,129.75,14.16]
["bitfinex","SOLUSD",1743608932124,26.0,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743608932311,77.02650777,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743608932622,51.02650777,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743608932824,7.7083,129.73,129.72,288.2]
["bitfinex","SOLUSD",1743608933028,58.73480777,129.73,129.72,288.2]
["bitfinex","SOLUSD",1743608933222,59.01913091,129.73,129.72,288.2]
["bitfinex","SOLUSD",1743608933404,7.99262314,129.73,129.72,288.2]
["bitfinex","SOLUSD",1743608933609,58.73480777,129.73,129.72,288.2]
["bitfinex","SOLUSD",1743608933808,7.7079,129.74,129.72,288.2]
["bitfinex","SOLUSD",1743608934012,7.7065,129.76,129.72,288.2]
["bitfinex","SOLUSD",1743608934818,7.7059,129.77,129.72,288.2]
["bitfinex","SOLUSD",1743608935020,77.99720777,129.77,129.72,288.2]
["bitfinex","SOLUSD",1743608935251,26.9707,129.77,129.72,288.2]
["bitfinex","SOLUSD",1743608935534,7.7059,129.77,129.72,288.2]
["bitfinex","SOLUSD",1743608935908,7.7055,129.78,129.73,18.64964886]
["bitfinex","SOLUSD",1743608936306,7.7055,129.78,129.72,288.2]
["bitfinex","SOLUSD",1743608936518,26.9688,129.78,129.72,288.2]
["bitfinex","SOLUSD",1743608936727,7.7055,129.78,129.73,18.79181043]
["bitfinex","SOLUSD",1743608937239,26.9575,129.84,129.76,26.0]
["bitfinex","SOLUSD",1743608937406,26.9561,129.84,129.77,14.24]
["bitfinex","SOLUSD",1743608937840,77.98260777,129.84,129.77,14.24]
["bitfinex","SOLUSD",1743608938210,51.02650777,129.81,129.77,14.24]
["bitfinex","SOLUSD",1743608938735,51.02650777,129.83,129.77,14.18]
["bitfinex","SOLUSD",1743608938937,7.7029,129.82,129.77,14.18]
["bitfinex","SOLUSD",1743608939134,7.7017,129.84,129.78,18.64964886]
["bitfinex","SOLUSD",1743608939339,7.7017,129.84,129.77,14.18]
["bitfinex","SOLUSD",1743608939508,26.9561,129.84,129.77,14.18]
["bitfinex","SOLUSD",1743608939713,7.7017,129.84,129.78,18.64964886]
["bitfinex","SOLUSD",1743608939933,7.7017,129.84,129.79,0.14216157]
["bitfinex","SOLUSD",1743608940104,12.5151,129.85,129.79,0.14216157]
["bitfinex","SOLUSD",1743608940307,0.063,129.91,129.81,26.0]
["bitfinex","SOLUSD",1743608940308,7.6988,129.89,129.81,26.0]
["bitfinex","SOLUSD",1743608940812,26.9458,129.89,129.81,26.0]
["bitfinex","SOLUSD",1743608941014,26.9458,129.89,129.79,7.7045]
["bitfinex","SOLUSD",1743608941015,51.02650777,129.88,129.79,7.7045]
["bitfinex","SOLUSD",1743608941210,51.02650777,129.88,129.8,18.64964886]
["bitfinex","SOLUSD",1743608941408,26.9458,129.89,129.77,0.42648471]
["bitfinex","SOLUSD",1743608941409,51.02650777,129.87,129.77,0.42648471]
["bitfinex","SOLUSD",1743608941728,26.0,129.86,129.79,0.14216157]
["bitfinex","SOLUSD",1743608941911,27.08796157,129.89,129.79,19.07613357]
["bitfinex","SOLUSD",1743608942110,7.6988,129.89,129.82,26.0]
["bitfinex","SOLUSD",1743608942315,7.6988,129.89,129.84,18.64964886]
["bitfinex","SOLUSD",1743608942510,7.6984,129.9,129.83,288.22]
["bitfinex","SOLUSD",1743608942714,7.6984,129.9,129.84,18.64964886]
["bitfinex","SOLUSD",1743608943231,12.5386,129.91,129.85,0.14216157]
["bitfinex","SOLUSD",1743608943414,12.5386,129.91,129.86,14.42]
["bitfinex","SOLUSD",1743608943819,0.063,129.91,129.86,14.42]
["bitfinex","SOLUSD",1743608944037,7.7608,129.91,129.84,14.42]
["bitfinex","SOLUSD",1743608944334,58.78730777,129.91,129.84,14.42]
["bitfinex","SOLUSD",1743608944905,51.02650777,129.85,129.83,288.22]
["bitfinex","SOLUSD",1743608945111,84.687,129.89,129.83,288.22]
["bitfinex","SOLUSD",1743608945112,103.934,129.89,129.83,288.22]
["bitfinex","SOLUSD",1743608945308,26.9458,129.89,129.83,288.22]
["bitfinex","SOLUSD",1743608945527,7.6988,129.89,129.84,18.64964886]
["bitfinex","SOLUSD",1743608945865,58.72480777,129.9,129.83,288.22]
["bitfinex","SOLUSD",1743608946010,51.02650777,129.88,129.84,14.52]
["bitfinex","SOLUSD",1743608946216,51.02650777,129.87,129.84,14.52]
["bitfinex","SOLUSD",1743608946418,51.02650777,129.88,129.84,14.52]
["bitfinex","SOLUSD",1743608946622,65.71922314,129.9,129.84,14.52]
["bitfinex","SOLUSD",1743608946623,51.02650777,129.87,129.84,14.52]
["bitfinex","SOLUSD",1743608946825,58.72590777,129.88,129.84,14.52]
["bitfinex","SOLUSD",1743608947025,7.6994,129.88,129.84,14.52]
["bitfinex","SOLUSD",1743608947537,51.02650777,129.89,129.84,14.52]
["bitfinex","SOLUSD",1743608947711,89.10969282,129.89,129.84,14.52]
["bitfinex","SOLUSD",1743608947921,51.02650777,129.88,129.84,14.52]
["bitfinex","SOLUSD",1743608948328,0.28432314,129.89,129.84,14.52]
["bitfinex","SOLUSD",1743608948611,51.31083091,129.89,129.84,14.52]
["bitfinex","SOLUSD",1743608948819,26.9437,129.9,129.84,14.52]
["bitfinex","SOLUSD",1743608949067,51.02650777,129.89,129.84,14.52]
["bitfinex","SOLUSD",1743608949413,51.02650777,129.88,129.84,14.52]
["bitfinex","SOLUSD",1743608949633,0.28432314,129.84,129.83,288.22]
["bitfinex","SOLUSD",1743608949915,51.31083091,129.84,129.83,288.22]
["bitfinex","SOLUSD",1743608950328,4.6255,129.86,129.83,288.22]
["bitfinex","SOLUSD",1743608950822,7.6982,129.9,129.84,18.79181043]
["bitfinex","SOLUSD",1743608951178,7.6982,129.9,129.85,314.14]
["bitfinex","SOLUSD",1743608951336,7.6982,129.9,129.85,288.14]
["bitfinex","SOLUSD",1743608951520,58.72470777,129.9,129.85,288.14]
["bitfinex","SOLUSD",1743608951726,7.6982,129.9,129.85,288.14]
["bitfinex","SOLUSD",1743608951928,116.46130777,129.9,129.85,288.14]
["bitfinex","SOLUSD",1743608952144,0.28432314,129.89,129.85,288.14]
["bitfinex","SOLUSD",1743608952347,65.4348,129.9,129.85,288.14]
["bitfinex","SOLUSD",1743608952348,26.9437,129.9,129.85,288.14]
["bitfinex","SOLUSD",1743608952534,77.97020777,129.9,129.85,288.14]
["bitfinex","SOLUSD",1743608952862,7.7,129.87,129.85,288.14]
["bitfinex","SOLUSD",1743608953537,7.6988,129.89,129.85,288.14]
["bitfinex","SOLUSD",1743608954037,26.9458,129.89,129.85,288.14]
["bitfinex","SOLUSD",1743608954237,77.97230777,129.89,129.85,288.14]
["bitfinex","SOLUSD",1743608954947,27.0046,129.91,129.85,288.14]
["bitfinex","SOLUSD",1743608955150,78.03110777,129.91,129.85,288.14]
["bitfinex","SOLUSD",1743608955650,51.02650777,129.9,129.85,288.14]
["bitfinex","SOLUSD",1743608956344,51.16866934,129.89,129.85,288.14]
["bitfinex","SOLUSD",1743608956651,51.02650777,129.87,129.85,288.14]
["bitfinex","SOLUSD",1743608956951,7.7006,129.86,129.85,288.14]
["bitfinex","SOLUSD",1743608957165,59.01143091,129.86,129.75,20.0]
["bitfinex","SOLUSD",1743608957375,0.28432314,129.85,129.81,14.26]
["bitfinex","SOLUSD",1743608957729,0.28432314,129.82,129.76,288.12]
["bitfinex","SOLUSD",1743608957933,51.02650777,129.82,129.77,14.22]
["bitfinex","SOLUSD",1743608958129,0.28432314,129.85,129.77,14.22]
["bitfinex","SOLUSD",1743608958352,7.7006,129.86,129.78,18.933972]
["bitfinex","SOLUSD",1743608958531,7.7002,129.87,129.81,26.0]
["bitfinex","SOLUSD",1743608958732,0.063,129.91,129.85,26.0]
["bitfinex","SOLUSD",1743608958958,7.7606,129.91,129.85,26.0]
["bitfinex","SOLUSD",1743608959162,51.02650777,129.88,129.82,14.2]
["bitfinex","SOLUSD",1743608959469,27.0046,129.91,129.82,14.2]
["bitfinex","SOLUSD",1743608959690,18.79181043,129.9,129.82,14.2]
["bitfinex","SOLUSD",1743608959971,51.31083091,129.89,129.82,14.2]
["bitfinex","SOLUSD",1743608960176,0.28432314,129.9,129.82,14.2]
["bitfinex","SOLUSD",1743608960339,51.31083091,129.9,129.82,14.2]
["bitfinex","SOLUSD",1743608960538,27.0046,129.91,129.83,0.14216157]
["bitfinex","SOLUSD",1743608960764,0.063,129.9,129.82,21.9028]
["bitfinex","SOLUSD",1743608960959,0.063,129.9,129.83,26.77833357]
["bitfinex","SOLUSD",1743608961149,0.063,129.9,129.82,14.2]
["bitfinex","SOLUSD",1743608961458,0.063,129.9,129.83,0.14216157]
["bitfinex","SOLUSD",1743608961658,0.063,129.9,129.86,26.0]
["bitfinex","SOLUSD",1743608961850,0.063,129.9,129.87,288.14]
["bitfinex","SOLUSD",1743608963245,0.063,129.9,129.89,26.0]
["bitfinex","SOLUSD",1743608963446,0.063,129.9,129.88,19.07613357]
["bitfinex","SOLUSD",1743608963660,0.063,129.9,129.89,26.0]
["bitfinex","SOLUSD",1743608964059,0.063,129.9,129.88,26.0]
["bitfinex","SOLUSD",1743608964274,0.063,129.9,129.89,19.57613357]
["bitfinex","SOLUSD",1743608964452,0.063,129.91,129.9,19.57613357]
["bitfinex","SOLUSD",1743608964761,0.063,129.91,129.9,33.053972]
["bitfinex","SOLUSD",1743608964968,0.063,129.91,129.9,26.0]
["bitfinex","SOLUSD",1743608965148,0.063,129.91,129.9,40.18]
["bitfinex","SOLUSD",1743608966171,0.063,129.91,129.9,14.14]
["bitfinex","SOLUSD",1743608967549,44.996972,129.91,129.79,26.06671231]
["bitfinex","SOLUSD",1743608967874,0.063,129.91,129.86,26.0]
["bitfinex","SOLUSD",1743608968171,18.996972,129.91,129.82,0.14216157]
["bitfinex","SOLUSD",1743608968348,18.996972,129.91,129.81,20.6064]
["bitfinex","SOLUSD",1743608968349,18.933972,129.89,129.81,0.03]
["bitfinex","SOLUSD",1743608968555,0.28432314,129.88,129.81,0.03]
["bitfinex","SOLUSD",1743608968858,51.02650777,129.87,129.82,14.24]
["bitfinex","SOLUSD",1743608969068,7.7006,129.86,129.82,14.24]
["bitfinex","SOLUSD",1743608969580,7.6994,129.88,129.82,14.24]
["bitfinex","SOLUSD",1743608969889,0.28432314,129.89,129.82,14.24]
["bitfinex","SOLUSD",1743608970068,0.063,129.91,129.85,0.14216157]
["bitfinex","SOLUSD",1743608970272,0.063,129.91,129.88,26.0]
["bitfinex","SOLUSD",1743608970471,0.063,129.91,129.9,26.14216157]
["bitfinex","SOLUSD",1743608970654,0.063,129.91,129.9,40.24]
["bitfinex","SOLUSD",1743608970992,0.063,129.91,129.85,7.84316157]
["bitfinex","SOLUSD",1743608971155,0.063,129.91,129.87,0.28432314]
["bitfinex","SOLUSD",1743608971359,0.063,129.91,129.89,26.0]
["bitfinex","SOLUSD",1743608971650,0.063,129.91,129.9,45.07613357]
["bitfinex","SOLUSD",1743608972687,0.063,129.91,129.9,333.11613357]
["bitfinex","SOLUSD",1743608973284,0.063,129.91,129.9,340.81433357]
["bitfinex","SOLUSD",1743608973456,0.063,129.95,129.92,20.0]
["bitfinex","SOLUSD",1743608973660,0.063,129.95,129.94,45.07613357]
["bitfinex","SOLUSD",1743608973863,0.063,129.95,129.94,59.31613357]
["bitfinex","SOLUSD",1743608974185,0.063,129.95,129.94,40.24]
["bitfinex","SOLUSD",1743608974377,0.063,129.95,129.94,59.31613357]
["bitfinex","SOLUSD",1743608975059,0.063,129.95,129.94,67.01193357]
["bitfinex","SOLUSD",1743608975266,0.063,129.95,129.94,66.869772]
["bitfinex","SOLUSD",1743608975519,0.063,129.95,129.94,67.01193357]
["bitfinex","SOLUSD",1743608976470,0.063,129.95,129.94,40.24]
["bitfinex","SOLUSD",1743608976685,0.063,129.95,129.94,14.24216157]
["bitfinex","SOLUSD",1743608977069,0.063,129.95,129.94,41.37193357]
["bitfinex","SOLUSD",1743608977572,0.063,129.95,129.94,21.93796157]
["bitfinex","SOLUSD",1743608977769,0.063,129.95,129.94,14.24216157]
["bitfinex","SOLUSD",1743608977978,0.063,129.95,129.94,40.87193357]
["bitfinex","SOLUSD",1743608978366,0.063,129.95,129.94,21.93796157]
["bitfinex","SOLUSD",1743608978564,0.063,129.95,129.94,40.58761043]
["bitfinex","SOLUSD",1743608978788,0.063,129.95,129.94,40.87193357]
["bitfinex","SOLUSD",1743608978969,0.063,129.95,129.94,14.1]
["bitfinex","SOLUSD",1743608979360,0.063,129.95,129.94,32.89181043]
["bitfinex","SOLUSD",1743608979590,0.063,129.95,129.94,40.87193357]
["bitfinex","SOLUSD",1743608979962,0.063,129.95,129.94,14.52648471]
["bitfinex","SOLUSD",1743608980172,0.063,130.02,129.98,18.79181043]
["bitfinex","SOLUSD",1743608980468,26.9821,130.02,129.92,0.14216157]
["bitfinex","SOLUSD",1743608980676,26.9821,130.02,129.98,14.1]
["bitfinex","SOLUSD",1743608981196,19.07613357,130.01,129.98,14.1]
["bitfinex","SOLUSD",1743608981396,19.07613357,130.01,129.88,39.2483]
["bitfinex","SOLUSD",1743608981397,4.9284,129.97,129.89,0.14216157]
["bitfinex","SOLUSD",1743608981986,4.9284,129.97,129.88,0.14216157]
["bitfinex","SOLUSD",1743608981987,26.0,129.96,129.88,0.14216157]
["bitfinex","SOLUSD",1743608982207,0.28432314,129.96,129.87,0.14216157]
["bitfinex","SOLUSD",1743608982389,30.9284,129.97,129.87,0.14216157]
["bitfinex","SOLUSD",1743608982692,30.9284,129.97,129.88,301.94]
["bitfinex","SOLUSD",1743608982693,51.31083091,129.96,129.88,301.94]
["bitfinex","SOLUSD",1743608982898,4.9284,129.97,129.89,0.14216157]
["bitfinex","SOLUSD",1743608983064,26.9312,129.96,129.91,26.0]
["bitfinex","SOLUSD",1743608983268,26.9312,129.96,129.92,14.02]
["bitfinex","SOLUSD",1743608983477,0.28432314,129.94,129.92,14.02]
["bitfinex","SOLUSD",1743608983690,51.31083091,129.93,129.88,287.9]
["bitfinex","SOLUSD",1743608983868,0.28432314,129.91,129.88,287.9]
["bitfinex","SOLUSD",1743608984386,0.28432314,129.92,129.88,287.9]
["bitfinex","SOLUSD",1743608984896,0.28432314,129.9,129.88,287.9]
["bitfinex","SOLUSD",1743608985112,7.6988,129.89,129.88,287.9]
["bitfinex","SOLUSD",1743608985686,7.6988,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743608985687,0.28432314,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743608985912,4.7326,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743608986473,4.7178,129.93,129.88,26.0]
["bitfinex","SOLUSD",1743608986794,4.7178,129.93,129.89,26.14216157]
["bitfinex","SOLUSD",1743608986964,7.6953,129.95,129.9,13.92]
["bitfinex","SOLUSD",1743608987194,77.16866934,129.92,129.87,0.03]
["bitfinex","SOLUSD",1743608987367,0.28432314,129.92,129.87,0.03]
["bitfinex","SOLUSD",1743608987564,77.95990777,129.95,129.87,0.03]
["bitfinex","SOLUSD",1743608987792,7.6953,129.95,129.87,7.7297]
["bitfinex","SOLUSD",1743608987993,7.6953,129.95,129.9,26.0]
["bitfinex","SOLUSD",1743608988300,0.28432314,129.94,129.87,0.03]
["bitfinex","SOLUSD",1743608988889,70.10264134,129.94,129.87,0.03]
["bitfinex","SOLUSD",1743608989092,7.6988,129.89,129.87,0.03]
["bitfinex","SOLUSD",1743608990073,26.9458,129.89,129.85,13.92]
["bitfinex","SOLUSD",1743608990781,7.6988,129.89,129.85,13.92]
["bitfinex","SOLUSD",1743608991182,19.2458,129.9,129.85,13.92]
["bitfinex","SOLUSD",1743608992085,19.2458,129.9,129.86,13.7]
["bitfinex","SOLUSD",1743608992408,0.28432314,129.89,129.87,13.72]
["bitfinex","SOLUSD",1743608992708,70.27230777,129.9,129.87,13.72]
["bitfinex","SOLUSD",1743608992709,19.2458,129.9,129.87,13.72]
["bitfinex","SOLUSD",1743608993311,116.45130777,129.92,129.87,13.72]
["bitfinex","SOLUSD",1743608993564,26.9396,129.92,129.87,13.72]
["bitfinex","SOLUSD",1743608993806,26.9333,129.95,129.88,13.72]
["bitfinex","SOLUSD",1743608994490,65.4096,129.95,129.88,13.72]
["bitfinex","SOLUSD",1743608994689,26.9333,129.95,129.89,0.14216157]
["bitfinex","SOLUSD",1743608994893,7.6952,129.95,129.89,19.07613357]
["bitfinex","SOLUSD",1743608995198,0.063,129.96,129.92,26.0]
["bitfinex","SOLUSD",1743608995578,0.063,129.96,129.91,26.0]
["bitfinex","SOLUSD",1743608996506,51.02650777,129.95,129.88,13.72]
["bitfinex","SOLUSD",1743608996717,51.31083091,129.92,129.89,13.62]
["bitfinex","SOLUSD",1743608997001,0.28432314,129.9,129.86,287.98]
["bitfinex","SOLUSD",1743608997213,26.9458,129.89,129.86,287.98]
["bitfinex","SOLUSD",1743608997380,74.80154134,129.88,129.84,288.01]
["bitfinex","SOLUSD",1743608997585,4.6989,129.88,129.84,288.01]
["bitfinex","SOLUSD",1743608997904,7.6964,129.93,129.86,26.0]
["bitfinex","SOLUSD",1743608998201,26.9378,129.93,129.86,26.0]
["bitfinex","SOLUSD",1743608998380,18.79181043,129.92,129.85,13.6]
["bitfinex","SOLUSD",1743608998700,51.31083091,129.92,129.85,13.6]
["bitfinex","SOLUSD",1743608999407,26.9416,129.91,129.85,13.6]
["bitfinex","SOLUSD",1743609000932,26.9416,129.91,129.84,0.03]
["bitfinex","SOLUSD",1743609000933,69.96047977,129.9,129.84,0.03]
["bitfinex","SOLUSD",1743609001214,7.6988,129.89,129.85,13.44]
["bitfinex","SOLUSD",1743609001584,26.9458,129.89,129.85,13.44]
["bitfinex","SOLUSD",1743609002205,7.6976,129.91,129.85,13.44]
["bitfinex","SOLUSD",1743609002413,0.28432314,129.9,129.85,13.44]
["bitfinex","SOLUSD",1743609002801,26.9416,129.91,129.86,288.04]
["bitfinex","SOLUSD",1743609003301,0.14216157,129.9,129.86,288.04]
["bitfinex","SOLUSD",1743609003605,26.9416,129.91,129.86,288.04]
["bitfinex","SOLUSD",1743609003918,7.6976,129.91,129.86,288.04]
["bitfinex","SOLUSD",1743609004161,7.6964,129.93,129.86,288.04]
["bitfinex","SOLUSD",1743609004313,7.6964,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1743609004482,12.395,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743609004685,7.6955,129.95,129.9,26.0]
["bitfinex","SOLUSD",1743609004890,7.7579,129.96,129.9,26.0]
["bitfinex","SOLUSD",1743609005099,0.063,129.96,129.94,26.0]
["bitfinex","SOLUSD",1743609005311,0.063,129.96,129.95,13.36]
["bitfinex","SOLUSD",1743609006808,0.06299999,129.96,129.95,13.36]
["bitfinex","SOLUSD",1743609007409,26.0,129.93,129.86,288.04]
["bitfinex","SOLUSD",1743609007724,0.28432314,129.92,129.86,288.04]
["bitfinex","SOLUSD",1743609008030,26.0,129.93,129.86,288.04]
["bitfinex","SOLUSD",1743609008031,0.06299999,129.96,129.86,288.04]
["bitfinex","SOLUSD",1743609008324,70.10264134,129.94,129.86,288.04]
["bitfinex","SOLUSD",1743609008505,51.31083091,129.94,129.86,288.04]
["bitfinex","SOLUSD",1743609008812,0.06299999,129.96,129.87,13.36]
["bitfinex","SOLUSD",1743609009013,0.06299999,129.96,129.88,19.07613357]
["bitfinex","SOLUSD",1743609009190,0.06299999,129.96,129.91,26.0]
["bitfinex","SOLUSD",1743609010023,0.06299999,129.96,129.92,26.0]
["bitfinex","SOLUSD",1743609010323,55.66230777,129.95,129.82,20.0]
["bitfinex","SOLUSD",1743609010550,4.6358,129.95,129.82,287.98]
["bitfinex","SOLUSD",1743609010702,4.6358,129.95,129.85,20.0]
["bitfinex","SOLUSD",1743609010896,4.6358,129.95,129.88,26.0]
["bitfinex","SOLUSD",1743609011094,4.6358,129.95,129.89,13.62]
["bitfinex","SOLUSD",1743609011316,7.6958,129.94,129.89,13.62]
["bitfinex","SOLUSD",1743609011505,7.6958,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1743609011706,7.6958,129.94,129.89,13.62]
["bitfinex","SOLUSD",1743609012014,26.0,129.91,129.82,287.98]
["bitfinex","SOLUSD",1743609012193,51.02650777,129.89,129.82,287.98]
["bitfinex","SOLUSD",1743609012398,31.41603357,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1743609012596,4.9017,129.89,129.84,0.0001]
["bitfinex","SOLUSD",1743609012813,0.14216157,129.92,129.84,0.0001]
["bitfinex","SOLUSD",1743609013004,51.16866934,129.92,129.85,26.0]
["bitfinex","SOLUSD",1743609013309,26.9416,129.91,129.86,13.56]
["bitfinex","SOLUSD",1743609013715,7.6976,129.91,129.86,13.56]
["bitfinex","SOLUSD",1743609013922,7.6964,129.93,129.89,26.0]
["bitfinex","SOLUSD",1743609014216,26.9375,129.93,129.89,26.0]
["bitfinex","SOLUSD",1743609015230,7.6952,129.95,129.9,26.14216157]
["bitfinex","SOLUSD",1743609015431,0.06299999,129.96,129.94,26.0]
["bitfinex","SOLUSD",1743609015595,0.06299999,129.96,129.84,0.14226157]
["bitfinex","SOLUSD",1743609015795,19.13913356,129.96,129.86,0.14216157]
["bitfinex","SOLUSD",1743609016018,51.08950776,129.96,129.86,18.933972]
["bitfinex","SOLUSD",1743609016321,0.28432314,129.95,129.86,0.14216157]
["bitfinex","SOLUSD",1743609016509,0.28432314,129.95,129.85,13.5]
["bitfinex","SOLUSD",1743609016715,0.28432314,129.95,129.86,0.14216157]
["bitfinex","SOLUSD",1743609016917,0.28432314,129.95,129.88,26.0]
["bitfinex","SOLUSD",1743609017117,0.06299999,129.96,129.88,26.0]
["bitfinex","SOLUSD",1743609017420,65.46749999,129.96,129.88,26.0]
["bitfinex","SOLUSD",1743609017718,18.933972,129.95,129.88,26.0]
["bitfinex","SOLUSD",1743609017913,51.16866934,129.94,129.84,0.0001]
["bitfinex","SOLUSD",1743609018114,26.0,129.9,129.85,13.46]
["bitfinex","SOLUSD",1743609018300,0.14216157,129.95,129.86,0.14216157]
["bitfinex","SOLUSD",1743609018636,0.14216157,129.95,129.84,0.0001]
["bitfinex","SOLUSD",1743609018930,18.933972,129.93,129.87,13.52]
["bitfinex","SOLUSD",1743609019104,19.07613357,129.93,129.87,13.52]
["bitfinex","SOLUSD",1743609019434,26.9354,129.94,129.88,0.14216157]
["bitfinex","SOLUSD",1743609020720,26.9354,129.94,129.87,13.52]
["bitfinex","SOLUSD",1743609021439,19.2396,129.94,129.87,13.52]
["bitfinex","SOLUSD",1743609021801,0.28432314,129.93,129.87,13.52]
["bitfinex","SOLUSD",1743609022139,19.2396,129.94,129.87,13.44]
["bitfinex","SOLUSD",1743609022302,70.26610777,129.94,129.87,13.44]
["bitfinex","SOLUSD",1743609022504,19.2396,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743609022709,7.6952,129.95,129.91,287.98]
["bitfinex","SOLUSD",1743609023102,7.6952,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1743609023320,0.06299999,129.96,129.94,26.0]
["bitfinex","SOLUSD",1743609023540,0.06299999,129.96,129.95,13.42]
["bitfinex","SOLUSD",1743609023899,0.06299999,129.96,129.95,13.56216157]
["bitfinex","SOLUSD",1743609024108,0.06299999,129.96,129.95,32.353972]
["bitfinex","SOLUSD",1743609024405,0.06299999,129.96,129.95,13.70432314]
["bitfinex","SOLUSD",1743609024630,0.06299999,129.96,129.95,13.84648471]
["bitfinex","SOLUSD",1743609024838,0.063,130.0,129.99,26.64216157]
["bitfinex","SOLUSD",1743609025128,0.063,130.0,129.97,20.0]
["bitfinex","SOLUSD",1743609025129,119.75906794,130.13,130.05,0.14216157]
["bitfinex","SOLUSD",1743609025302,4.72003891,130.08,130.06,13.36]
["bitfinex","SOLUSD",1743609025504,55.56492717,130.1,130.07,13.34]
["bitfinex","SOLUSD",1743609025711,31.68931358,130.09,130.07,13.34]
["bitfinex","SOLUSD",1743609026119,18.79181043,130.08,129.94,20.0]
["bitfinex","SOLUSD",1743609026320,51.02650777,130.07,129.96,18.79181043]
["bitfinex","SOLUSD",1743609026513,51.02650777,130.04,129.92,18.25767345]
["bitfinex","SOLUSD",1743609026726,4.6389,130.07,129.93,13.32]
["bitfinex","SOLUSD",1743609027032,4.6389,130.07,129.92,38.25767345]
["bitfinex","SOLUSD",1743609027033,51.02650777,130.02,129.94,13.36]
["bitfinex","SOLUSD",1743609027232,4.6389,130.07,129.95,20.0]
["bitfinex","SOLUSD",1743609027435,7.6887,130.06,129.99,0.14216157]
["bitfinex","SOLUSD",1743609027622,7.6887,130.06,129.99,26.0]
["bitfinex","SOLUSD",1743609027931,7.6887,130.06,129.97,0.28432314]
["bitfinex","SOLUSD",1743609028230,12.3272,130.07,130.0,26.0]
["bitfinex","SOLUSD",1743609028410,31.5476,130.07,130.0,26.0]
["bitfinex","SOLUSD",1743609028807,31.5476,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1743609028808,4.6389,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1743609029020,4.6389,130.07,130.04,13.4]
["bitfinex","SOLUSD",1743609029640,12.3271,130.07,130.04,13.4]
["bitfinex","SOLUSD",1743609029814,7.6882,130.07,130.04,13.4]
["bitfinex","SOLUSD",1743609030237,7.6882,130.07,129.94,20.0]
["bitfinex","SOLUSD",1743609030547,51.02650777,130.02,129.95,13.38]
["bitfinex","SOLUSD",1743609030913,26.0,130.04,129.95,13.38]
["bitfinex","SOLUSD",1743609031114,51.31083091,130.04,129.95,13.38]
["bitfinex","SOLUSD",1743609031326,26.9086,130.07,129.96,18.79181043]
["bitfinex","SOLUSD",1743609031535,19.07613357,130.06,130.0,26.0]
["bitfinex","SOLUSD",1743609031775,7.6882,130.07,130.0,26.0]
["bitfinex","SOLUSD",1743609031926,44.933972,130.02,129.98,13.4]
["bitfinex","SOLUSD",1743609032132,39.995,130.07,129.96,13.4]
["bitfinex","SOLUSD",1743609032439,74.51795663,130.06,129.97,0.14216157]
["bitfinex","SOLUSD",1743609032617,74.51795663,130.06,129.99,26.0]
["bitfinex","SOLUSD",1743609032835,4.8418,130.06,130.0,287.8]
["bitfinex","SOLUSD",1743609033148,0.063,130.09,130.03,26.0]
["bitfinex","SOLUSD",1743609033352,0.063,130.09,130.04,39.4]
["bitfinex","SOLUSD",1743609033556,0.063,130.09,130.05,13.4]
["bitfinex","SOLUSD",1743609034413,0.063,130.09,130.0,314.28391043]
["bitfinex","SOLUSD",1743609034414,69.8813182,130.09,130.0,287.8]
["bitfinex","SOLUSD",1743609034617,51.02650777,130.08,130.01,13.4]
["bitfinex","SOLUSD",1743609034826,51.08950777,130.09,130.01,13.4]
["bitfinex","SOLUSD",1743609035054,0.063,130.09,130.02,18.933972]
["bitfinex","SOLUSD",1743609035351,0.063,130.09,130.06,26.14216157]
["bitfinex","SOLUSD",1743609035518,0.063,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1743609035717,0.063,130.09,130.08,26.0]
["bitfinex","SOLUSD",1743609036222,0.063,130.09,130.08,45.07613357]
["bitfinex","SOLUSD",1743609037313,0.063,130.09,130.08,65.07613357]
["bitfinex","SOLUSD",1743609037521,0.063,130.13,130.1,20.0]
["bitfinex","SOLUSD",1743609037832,0.063,130.13,130.11,13.42]
["bitfinex","SOLUSD",1743609038154,0.063,130.13,130.12,13.44]
["bitfinex","SOLUSD",1743609038321,0.063,130.13,130.12,58.51613357]
["bitfinex","SOLUSD",1743609038526,0.063,130.13,130.12,32.51613357]
["bitfinex","SOLUSD",1743609038739,0.063,130.13,130.12,44.933972]
["bitfinex","SOLUSD",1743609038929,0.063,130.13,130.12,78.57613357]
["bitfinex","SOLUSD",1743609039233,0.063,130.13,130.12,52.57613357]
["bitfinex","SOLUSD",1743609039434,0.063,130.13,130.12,40.26133357]
["bitfinex","SOLUSD",1743609039647,0.063,130.13,130.12,13.80432314]
["bitfinex","SOLUSD",1743609039947,26.063,130.13,130.12,13.56]
["bitfinex","SOLUSD",1743609040123,0.063,130.13,130.12,13.56]
["bitfinex","SOLUSD",1743609041028,0.0001,130.13,130.12,13.98648471]
["bitfinex","SOLUSD",1743609041218,0.063,130.17,130.16,0.14216157]
["bitfinex","SOLUSD",1743609041416,0.063,130.17,130.15,26.0]
["bitfinex","SOLUSD",1743609041643,0.063,130.17,130.16,26.0]
["bitfinex","SOLUSD",1743609041851,0.063,130.17,130.16,45.07613357]
["bitfinex","SOLUSD",1743609042025,0.063,130.17,130.16,26.14216157]
["bitfinex","SOLUSD",1743609042360,0.063,130.17,130.16,26.0]
["bitfinex","SOLUSD",1743609042846,0.063,130.17,130.16,313.56]
["bitfinex","SOLUSD",1743609043620,0.063,130.17,130.16,287.56]
["bitfinex","SOLUSD",1743609043821,0.063,130.17,130.12,13.76]
["bitfinex","SOLUSD",1743609043822,26.0,130.14,130.12,13.76]
["bitfinex","SOLUSD",1743609044022,51.45299248,130.13,130.0,7.6921]
["bitfinex","SOLUSD",1743609044242,4.9916,130.16,130.03,20.5]
["bitfinex","SOLUSD",1743609044457,26.0,130.11,130.0,27.6921]
["bitfinex","SOLUSD",1743609044652,26.0,130.11,129.97,12.1273]
["bitfinex","SOLUSD",1743609044653,18.933972,130.08,129.97,12.1273]
["bitfinex","SOLUSD",1743609044821,18.933972,130.08,129.98,0.42648471]
["bitfinex","SOLUSD",1743609045022,51.02650777,130.09,130.0,26.0]
["bitfinex","SOLUSD",1743609045221,18.933972,130.09,130.01,13.8]
["bitfinex","SOLUSD",1743609045645,7.6875,130.08,130.02,0.14216157]
["bitfinex","SOLUSD",1743609045843,7.6875,130.08,130.01,13.8]
["bitfinex","SOLUSD",1743609046144,12.6207,130.1,130.02,18.79181043]
["bitfinex","SOLUSD",1743609046451,26.14216157,130.05,129.92,33.2518]
["bitfinex","SOLUSD",1743609046652,26.0,130.01,129.95,13.78]
["bitfinex","SOLUSD",1743609046843,55.91380777,130.06,129.95,13.78]
["bitfinex","SOLUSD",1743609046844,13.2087,130.0,129.95,13.78]
["bitfinex","SOLUSD",1743609047022,51.02650777,129.96,129.84,20.0001]
["bitfinex","SOLUSD",1743609047224,51.02650777,129.96,129.84,0.0001]
["bitfinex","SOLUSD",1743609047453,26.0,129.92,129.84,0.0001]
["bitfinex","SOLUSD",1743609047627,26.0,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743609047834,5.13216157,129.86,129.81,0.03]
["bitfinex","SOLUSD",1743609048040,4.99,129.86,129.81,0.03]
["bitfinex","SOLUSD",1743609048240,4.99,129.86,129.82,13.84]
["bitfinex","SOLUSD",1743609048449,7.6969,129.93,129.82,13.84]
["bitfinex","SOLUSD",1743609048660,7.6969,129.93,129.81,0.03]
["bitfinex","SOLUSD",1743609048661,69.67615663,129.9,129.81,0.03]
["bitfinex","SOLUSD",1743609048829,51.02650777,129.88,129.82,13.9]
["bitfinex","SOLUSD",1743609049032,0.92648471,129.9,129.82,13.9]
["bitfinex","SOLUSD",1743609049241,0.28432314,129.91,129.82,13.9]
["bitfinex","SOLUSD",1743609049447,23.85581956,129.91,129.8,0.5]
["bitfinex","SOLUSD",1743609049756,25.4282,129.94,129.85,26.0]
["bitfinex","SOLUSD",1743609049957,4.7869,129.94,129.83,20.14216157]
["bitfinex","SOLUSD",1743609050139,4.7869,129.94,129.9,18.79181043]
["bitfinex","SOLUSD",1743609050562,44.6640793,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1743609050855,26.0,129.93,129.87,14.0]
["bitfinex","SOLUSD",1743609051051,26.0,129.95,129.87,14.0]
["bitfinex","SOLUSD",1743609051555,58.72290777,129.93,129.87,14.0]
["bitfinex","SOLUSD",1743609051762,26.0,129.89,129.87,14.0]
["bitfinex","SOLUSD",1743609052050,5.36162314,129.91,129.87,14.0]
["bitfinex","SOLUSD",1743609052233,12.1698,130.01,129.88,18.79181043]
["bitfinex","SOLUSD",1743609052440,4.6134,129.98,129.91,26.0]
["bitfinex","SOLUSD",1743609052831,4.6134,129.98,129.92,287.8]
["bitfinex","SOLUSD",1743609053030,44.64964886,129.97,129.92,287.8]
["bitfinex","SOLUSD",1743609053238,51.31083091,129.96,129.92,287.8]
["bitfinex","SOLUSD",1743609053437,51.02650777,129.95,129.92,287.8]
["bitfinex","SOLUSD",1743609053745,33.6941,129.97,129.92,287.8]
["bitfinex","SOLUSD",1743609053940,26.0,129.97,129.92,287.8]
["bitfinex","SOLUSD",1743609054249,51.02650777,129.95,129.92,287.8]
["bitfinex","SOLUSD",1743609054552,19.07613357,129.96,129.92,287.8]
["bitfinex","SOLUSD",1743609055062,4.6134,129.98,129.92,287.8]
["bitfinex","SOLUSD",1743609055248,18.79181043,129.97,129.92,287.8]
["bitfinex","SOLUSD",1743609055444,0.28432314,129.96,129.92,287.8]
["bitfinex","SOLUSD",1743609055755,8.12288471,129.93,129.92,287.8]
["bitfinex","SOLUSD",1743609056150,7.6964,129.93,129.88,287.84]
["bitfinex","SOLUSD",1743609056633,7.6964,129.93,129.88,302.64]
["bitfinex","SOLUSD",1743609056839,45.07613357,129.89,129.88,302.64]
["bitfinex","SOLUSD",1743609057040,19.07613357,129.88,129.83,287.84]
["bitfinex","SOLUSD",1743609057440,19.07613357,129.86,129.83,287.84]
["bitfinex","SOLUSD",1743609057639,7.7029,129.82,129.76,15.02]
["bitfinex","SOLUSD",1743609057865,19.07613357,129.81,129.72,0.03]
["bitfinex","SOLUSD",1743609058053,70.10264134,129.81,129.73,15.04]
["bitfinex","SOLUSD",1743609058255,51.02650777,129.78,129.74,15.02]
["bitfinex","SOLUSD",1743609058563,18.64964886,129.81,129.74,15.02]
["bitfinex","SOLUSD",1743609058864,0.42648471,129.8,129.74,15.02]
["bitfinex","SOLUSD",1743609059067,18.64964886,129.81,129.74,15.02]
["bitfinex","SOLUSD",1743609059368,7.7029,129.82,129.74,15.02]
["bitfinex","SOLUSD",1743609059850,4.8892,129.85,129.78,26.0]
["bitfinex","SOLUSD",1743609060163,7.6994,129.88,129.79,18.79181043]
["bitfinex","SOLUSD",1743609060368,7.6987,129.9,129.82,26.0]
["bitfinex","SOLUSD",1743609060570,58.72520777,129.9,129.83,15.04]
["bitfinex","SOLUSD",1743609060747,7.6987,129.9,129.83,15.04]
["bitfinex","SOLUSD",1743609061077,12.6665,129.91,129.83,15.04]
["bitfinex","SOLUSD",1743609061376,0.14216157,129.9,129.83,15.04]
["bitfinex","SOLUSD",1743609061573,0.14216157,129.88,129.8,15.02]
["bitfinex","SOLUSD",1743609061745,52.9645,129.8,129.76,15.04]
["bitfinex","SOLUSD",1743609061947,0.14216157,129.77,129.76,15.04]
["bitfinex","SOLUSD",1743609062162,70.10264134,129.77,129.71,0.03]
["bitfinex","SOLUSD",1743609062354,19.07613357,129.76,129.71,0.03]
["bitfinex","SOLUSD",1743609062665,45.07613357,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743609062837,96.10264134,129.72,129.7,0.0001]
["bitfinex","SOLUSD",1743609063038,0.5,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1743609063265,26.0,129.63,129.56,288.0]
["bitfinex","SOLUSD",1743609063501,19.07613357,129.62,129.56,288.0]
["bitfinex","SOLUSD",1743609063670,58.74430777,129.57,129.56,288.0]
["bitfinex","SOLUSD",1743609063847,26.79393357,129.57,129.56,288.0]
["bitfinex","SOLUSD",1743609064057,26.0,129.53,129.49,5.77683542]
["bitfinex","SOLUSD",1743609064245,0.28432314,129.55,129.48,299.53161857]
["bitfinex","SOLUSD",1743609064445,51.53855888,129.53,129.48,299.53161857]
["bitfinex","SOLUSD",1743609064769,78.55085888,129.57,129.48,299.53161857]
["bitfinex","SOLUSD",1743609064770,27.0123,129.57,129.48,299.53161857]
["bitfinex","SOLUSD",1743609064966,19.07613357,129.56,129.48,299.53161857]
["bitfinex","SOLUSD",1743609065168,51.53855888,129.55,129.48,299.53161857]
["bitfinex","SOLUSD",1743609065481,51.53855888,129.49,129.48,299.53161857]
["bitfinex","SOLUSD",1743609065683,51.53855888,129.49,129.48,1.857e-05]
["bitfinex","SOLUSD",1743609065684,85.26115888,129.49,129.48,1.857e-05]
["bitfinex","SOLUSD",1743609065855,19.07613357,129.48,129.47,25.68818304]
["bitfinex","SOLUSD",1743609066167,19.07613357,129.48,129.47,15.46858304]
["bitfinex","SOLUSD",1743609066168,0.28432314,129.48,129.47,15.46858304]
["bitfinex","SOLUSD",1743609066346,0.28432314,129.48,129.4,288.22]
["bitfinex","SOLUSD",1743609066347,4.9067,129.52,129.4,288.22]
["bitfinex","SOLUSD",1743609066552,4.9067,129.52,129.43,26.5]
["bitfinex","SOLUSD",1743609066792,4.9067,129.52,129.44,0.14216157]
["bitfinex","SOLUSD",1743609066957,7.7178,129.57,129.45,19.07613357]
["bitfinex","SOLUSD",1743609067155,7.7178,129.57,129.44,26.0]
["bitfinex","SOLUSD",1743609067156,7.7178,129.57,129.48,26.0]
["bitfinex","SOLUSD",1743609067468,51.53855888,129.52,129.44,4.8470608]
["bitfinex","SOLUSD",1743609067665,7.7243,129.46,129.44,4.8470608]
["bitfinex","SOLUSD",1743609067898,51.53855888,129.46,129.44,4.8470608]
["bitfinex","SOLUSD",1743609068177,51.53855888,129.45,129.44,4.8470608]
["bitfinex","SOLUSD",1743609068393,7.719,129.55,129.44,4.8470608]
["bitfinex","SOLUSD",1743609068561,0.14216157,129.53,129.44,4.8470608]
["bitfinex","SOLUSD",1743609068875,7.719,129.55,129.48,26.0]
["bitfinex","SOLUSD",1743609069082,7.7154,129.61,129.48,26.0]
["bitfinex","SOLUSD",1743609069261,7.7154,129.61,129.52,26.0]
["bitfinex","SOLUSD",1743609069583,8.2112,129.68,129.53,15.44]
["bitfinex","SOLUSD",1743609069770,7.7124,129.66,129.54,15.44]
["bitfinex","SOLUSD",1743609069966,51.53855888,129.58,129.51,15.46]
["bitfinex","SOLUSD",1743609070262,18.79181043,129.63,129.54,26.0]
["bitfinex","SOLUSD",1743609070569,0.14216157,129.63,129.54,26.0]
["bitfinex","SOLUSD",1743609070775,0.14216157,129.65,129.54,26.0]
["bitfinex","SOLUSD",1743609071071,12.3269,129.69,129.51,15.52]
["bitfinex","SOLUSD",1743609071072,7.7112,129.68,129.51,15.52]
["bitfinex","SOLUSD",1743609071256,0.14216157,129.67,129.58,26.0]
["bitfinex","SOLUSD",1743609071450,12.3269,129.69,129.6,26.0]
["bitfinex","SOLUSD",1743609071655,12.3269,129.69,129.64,26.0]
["bitfinex","SOLUSD",1743609071866,4.7364,129.74,129.65,15.76]
["bitfinex","SOLUSD",1743609072186,12.4442,129.74,129.65,15.76]
["bitfinex","SOLUSD",1743609072387,0.14216157,129.73,129.65,15.76]
["bitfinex","SOLUSD",1743609072590,51.68072045,129.66,129.53,18.79181043]
["bitfinex","SOLUSD",1743609072781,19.07613357,129.7,129.58,15.86]
["bitfinex","SOLUSD",1743609073027,26.9771,129.74,129.59,0.14216157]
["bitfinex","SOLUSD",1743609073162,7.7078,129.74,129.62,26.0]
["bitfinex","SOLUSD",1743609073368,51.53855888,129.78,129.66,26.0]
["bitfinex","SOLUSD",1743609073687,51.53855888,129.7,129.67,304.4]
["bitfinex","SOLUSD",1743609073899,51.53855888,129.68,129.65,288.54]
["bitfinex","SOLUSD",1743609074087,0.28432314,129.67,129.59,288.54]
["bitfinex","SOLUSD",1743609074274,51.68072045,129.67,129.6,288.54]
["bitfinex","SOLUSD",1743609074596,0.14216157,129.65,129.6,288.54]
["bitfinex","SOLUSD",1743609074774,4.9707,129.81,129.58,18.79181043]
["bitfinex","SOLUSD",1743609074969,4.9707,129.81,129.65,0.14216157]
["bitfinex","SOLUSD",1743609075288,7.7029,129.82,129.7,26.0]
["bitfinex","SOLUSD",1743609075588,64.68415888,129.83,129.74,26.0]
["bitfinex","SOLUSD",1743609075894,12.3329,129.9,129.8,26.0]
["bitfinex","SOLUSD",1743609076084,0.063,129.91,129.84,26.0]
["bitfinex","SOLUSD",1743609076284,51.60155888,129.91,129.85,288.48]
["bitfinex","SOLUSD",1743609076583,7.7607,129.91,129.85,288.48]
["bitfinex","SOLUSD",1743609076786,51.53855888,129.86,129.85,288.48]
["bitfinex","SOLUSD",1743609076972,0.14216157,129.82,129.77,304.4]
["bitfinex","SOLUSD",1743609077294,70.61469245,129.78,129.77,288.48]
["bitfinex","SOLUSD",1743609077688,26.9707,129.77,129.61,33.2209]
["bitfinex","SOLUSD",1743609077993,26.0,129.61,129.54,4.6045]
["bitfinex","SOLUSD",1743609078168,26.0,129.59,129.55,15.9]
["bitfinex","SOLUSD",1743609078485,0.28432314,129.58,129.53,15.94]
["bitfinex","SOLUSD",1743609078687,0.42648471,129.61,129.53,15.94]
["bitfinex","SOLUSD",1743609078877,0.42648471,129.6,129.53,15.94]
["bitfinex","SOLUSD",1743609079075,0.14216157,129.68,129.55,0.5]
["bitfinex","SOLUSD",1743609079391,51.53855888,129.78,129.56,16.0]
["bitfinex","SOLUSD",1743609079392,0.14216157,129.75,129.56,16.0]
["bitfinex","SOLUSD",1743609079589,20.5911,129.77,129.59,19.14964886]
["bitfinex","SOLUSD",1743609079786,51.53855888,129.71,129.6,16.08]
["bitfinex","SOLUSD",1743609079974,18.79181043,129.73,129.61,18.79181043]
["bitfinex","SOLUSD",1743609080175,0.14216157,129.69,129.63,26.0]
["bitfinex","SOLUSD",1743609080384,51.53855888,129.7,129.63,26.0]
["bitfinex","SOLUSD",1743609080608,51.68072045,129.71,129.63,26.0]
["bitfinex","SOLUSD",1743609080780,0.42648471,129.71,129.63,26.0]
["bitfinex","SOLUSD",1743609080971,51.53855888,129.69,129.63,26.0]
["bitfinex","SOLUSD",1743609081168,0.14216157,129.71,129.63,26.0]
["bitfinex","SOLUSD",1743609081374,7.7065,129.76,129.64,0.14216157]
["bitfinex","SOLUSD",1743609081691,0.14216157,129.72,129.61,0.28432314]
["bitfinex","SOLUSD",1743609081869,26.0,129.68,129.55,0.14216157]
["bitfinex","SOLUSD",1743609082070,70.61469245,129.69,129.58,26.0]
["bitfinex","SOLUSD",1743609082272,19.07613357,129.69,129.58,28.1607597]
["bitfinex","SOLUSD",1743609082489,70.61469245,129.69,129.58,28.1607597]
["bitfinex","SOLUSD",1743609082793,7.7083,129.73,129.62,26.0]
["bitfinex","SOLUSD",1743609082978,4.6979,129.81,129.66,26.0]
["bitfinex","SOLUSD",1743609083304,51.53855888,129.76,129.67,16.18]
["bitfinex","SOLUSD",1743609083550,26.0,129.69,129.6,18.64964886]
["bitfinex","SOLUSD",1743609083674,0.28432314,129.74,129.64,16.2]
["bitfinex","SOLUSD",1743609083991,7.7047,129.79,129.68,26.0]
["bitfinex","SOLUSD",1743609084199,70.69403576,129.85,129.68,26.0]
["bitfinex","SOLUSD",1743609084200,56.23645888,129.81,129.72,26.0]
["bitfinex","SOLUSD",1743609084406,19.2522,129.86,129.76,26.0]
["bitfinex","SOLUSD",1743609084571,17.0132,129.91,129.78,26.0]
["bitfinex","SOLUSD",1743609084776,19.248,129.89,129.74,18.64964886]
["bitfinex","SOLUSD",1743609085078,19.248,129.89,129.73,288.54]
["bitfinex","SOLUSD",1743609085079,0.14216157,129.84,129.75,16.24]
["bitfinex","SOLUSD",1743609085267,19.248,129.89,129.78,26.0]
["bitfinex","SOLUSD",1743609085465,17.0132,129.91,129.79,0.14216157]
["bitfinex","SOLUSD",1743609085466,7.7607,129.91,129.79,0.14216157]
["bitfinex","SOLUSD",1743609085668,0.063,129.91,129.84,26.0]
["bitfinex","SOLUSD",1743609085875,0.063,129.91,129.85,304.84]
["bitfinex","SOLUSD",1743609086082,0.063,129.91,129.86,16.34]
["bitfinex","SOLUSD",1743609086275,0.063,129.91,129.84,26.0]
["bitfinex","SOLUSD",1743609086475,0.063,129.91,129.76,0.5]
["bitfinex","SOLUSD",1743609086676,26.0,129.84,129.73,20.0]
["bitfinex","SOLUSD",1743609086997,0.42648471,129.82,129.68,33.6268]
["bitfinex","SOLUSD",1743609087199,70.18820774,129.83,129.69,20.0]
["bitfinex","SOLUSD",1743609087200,18.79181043,129.83,129.69,20.0]
["bitfinex","SOLUSD",1743609087421,0.20516157,129.91,129.74,20.0]
["bitfinex","SOLUSD",1743609087624,0.063,129.91,129.81,26.0]
["bitfinex","SOLUSD",1743609087914,0.063,129.91,129.85,26.0]
["bitfinex","SOLUSD",1743609088102,51.53855888,129.9,129.86,16.46]
["bitfinex","SOLUSD",1743609088304,0.063,129.91,129.85,16.44]
["bitfinex","SOLUSD",1743609088494,0.063,129.91,129.86,16.42]
["bitfinex","SOLUSD",1743609089514,51.60155888,129.91,129.86,16.42]
["bitfinex","SOLUSD",1743609089715,0.063,129.91,129.86,16.42]
["bitfinex","SOLUSD",1743609090104,0.28432314,129.88,129.86,16.42]
["bitfinex","SOLUSD",1743609090312,18.933972,129.86,129.76,18.79181043]
["bitfinex","SOLUSD",1743609090616,26.0,129.89,129.78,0.14216157]
["bitfinex","SOLUSD",1743609090819,18.933972,129.87,129.78,0.14216157]
["bitfinex","SOLUSD",1743609091051,18.933972,129.87,129.74,27.7076]
["bitfinex","SOLUSD",1743609091052,68.65669245,129.87,129.72,8.2084]
["bitfinex","SOLUSD",1743609091213,51.53855888,129.85,129.73,16.32]
["bitfinex","SOLUSD",1743609091615,26.0,129.89,129.73,16.82]
["bitfinex","SOLUSD",1743609091926,51.53855888,129.86,129.73,16.32]
["bitfinex","SOLUSD",1743609092104,64.63885888,129.85,129.67,5.1741]
["bitfinex","SOLUSD",1743609092419,13.1003,129.85,129.68,16.8]
["bitfinex","SOLUSD",1743609092596,51.53855888,129.84,129.69,20.5]
["bitfinex","SOLUSD",1743609092921,77.53855888,129.82,129.7,288.46216157]
["bitfinex","SOLUSD",1743609093222,70.61469245,129.84,129.73,26.0]
["bitfinex","SOLUSD",1743609093527,70.61469245,129.84,129.75,26.0]
["bitfinex","SOLUSD",1743609093718,7.7023,129.83,129.75,26.0]
["bitfinex","SOLUSD",1743609093924,7.7023,129.83,129.79,26.0]
["bitfinex","SOLUSD",1743609094229,7.6982,129.9,129.83,26.0]
["bitfinex","SOLUSD",1743609094400,7.6982,129.9,129.84,288.3]
["bitfinex","SOLUSD",1743609094401,0.14216157,129.89,129.84,288.3]
["bitfinex","SOLUSD",1743609094718,0.14216157,129.89,129.79,18.79181043]
["bitfinex","SOLUSD",1743609094719,70.61469245,129.85,129.7,0.5]
["bitfinex","SOLUSD",1743609095019,51.53855888,129.83,129.71,34.97181043]
["bitfinex","SOLUSD",1743609095224,70.61469245,129.85,129.72,0.14216157]
["bitfinex","SOLUSD",1743609095400,70.61469245,129.84,129.72,0.14216157]
["bitfinex","SOLUSD",1743609095596,51.53855888,129.83,129.72,0.14216157]
["bitfinex","SOLUSD",1743609095797,19.2574,129.82,129.74,26.0]
["bitfinex","SOLUSD",1743609095999,51.53855888,129.79,129.71,16.21]
["bitfinex","SOLUSD",1743609096198,51.53855888,129.77,129.71,0.03]
["bitfinex","SOLUSD",1743609096396,0.14216157,129.73,129.63,12.0104]
["bitfinex","SOLUSD",1743609096614,26.0,129.67,129.58,2.1607597]
["bitfinex","SOLUSD",1743609096818,70.61469245,129.62,129.58,5.97e-05]
["bitfinex","SOLUSD",1743609097023,26.0,129.56,129.47,2.7163011]
["bitfinex","SOLUSD",1743609097208,38.84667504,129.69,129.47,3.2163011]
["bitfinex","SOLUSD",1743609097209,0.28432314,129.63,129.47,3.2163011]
["bitfinex","SOLUSD",1743609097527,0.28432314,129.61,129.5,26.0]
["bitfinex","SOLUSD",1743609097722,18.64964886,129.65,129.49,7.7226]
["bitfinex","SOLUSD",1743609097927,26.9935,129.66,129.54,0.5]
["bitfinex","SOLUSD",1743609098110,7.7124,129.66,129.55,42.08]
["bitfinex","SOLUSD",1743609098312,7.99612314,129.68,129.59,26.0]
["bitfinex","SOLUSD",1743609098700,0.28432314,129.66,129.6,16.06]
["bitfinex","SOLUSD",1743609098906,7.7118,129.68,129.6,16.08]
["bitfinex","SOLUSD",1743609099226,7.7118,129.68,129.63,26.0]
["bitfinex","SOLUSD",1743609099427,7.7118,129.68,129.6,16.08]
["bitfinex","SOLUSD",1743609099428,19.07613357,129.67,129.6,16.08]
["bitfinex","SOLUSD",1743609099638,59.24745888,129.72,129.63,26.0]
["bitfinex","SOLUSD",1743609099814,8.13648471,129.71,129.63,26.0]
["bitfinex","SOLUSD",1743609100011,7.99432314,129.71,129.63,26.0]
["bitfinex","SOLUSD",1743609100210,7.71,129.71,129.63,26.0]
["bitfinex","SOLUSD",1743609101047,18.933972,129.7,129.63,26.0]
["bitfinex","SOLUSD",1743609101237,18.933972,129.7,129.6,16.08]
["bitfinex","SOLUSD",1743609101238,0.14216157,129.66,129.54,25.9671]
["bitfinex","SOLUSD",1743609101412,0.14216157,129.66,129.58,16.0]
["bitfinex","SOLUSD",1743609101608,0.28432314,129.7,129.61,26.0]
["bitfinex","SOLUSD",1743609101827,0.14216157,129.78,129.67,26.0]
["bitfinex","SOLUSD",1743609102000,0.14216157,129.78,129.68,15.98]
["bitfinex","SOLUSD",1743609102200,0.14216157,129.78,129.71,26.0]
["bitfinex","SOLUSD",1743609102425,7.7047,129.79,129.71,26.0]
["bitfinex","SOLUSD",1743609102961,7.7035,129.81,129.75,26.0]
["bitfinex","SOLUSD",1743609103137,20.3449,129.86,129.75,26.0]
["bitfinex","SOLUSD",1743609103339,20.3449,129.86,129.76,16.02]
["bitfinex","SOLUSD",1743609103573,0.14216157,129.8,129.72,288.4]
["bitfinex","SOLUSD",1743609103764,51.53855888,129.85,129.75,26.0]
["bitfinex","SOLUSD",1743609103952,59.23965888,129.85,129.75,26.0]
["bitfinex","SOLUSD",1743609104128,38.5631,129.87,129.79,26.0]
["bitfinex","SOLUSD",1743609104129,7.7634,129.87,129.79,26.0]
["bitfinex","SOLUSD",1743609104446,51.68072045,129.85,129.8,16.04]
["bitfinex","SOLUSD",1743609104754,51.68072045,129.86,129.8,16.04]
["bitfinex","SOLUSD",1743609104995,0.063,129.87,129.83,26.0]
["bitfinex","SOLUSD",1743609105137,27.0132,129.87,129.84,288.4]
["bitfinex","SOLUSD",1743609105333,27.15536157,129.87,129.84,288.4]
["bitfinex","SOLUSD",1743609105558,7.7632,129.87,129.84,288.4]
["bitfinex","SOLUSD",1743609105868,7.7632,129.87,129.72,46.981]
["bitfinex","SOLUSD",1743609105869,26.0,129.81,129.78,288.4]
["bitfinex","SOLUSD",1743609106154,26.0,129.81,129.62,0.5]
["bitfinex","SOLUSD",1743609106155,0.28432314,129.71,129.65,16.02]
["bitfinex","SOLUSD",1743609106331,0.42648471,129.71,129.65,16.02]
["bitfinex","SOLUSD",1743609106526,0.14216157,129.76,129.65,16.02]
["bitfinex","SOLUSD",1743609106750,19.07613357,129.74,129.65,16.02]
["bitfinex","SOLUSD",1743609106953,0.42648471,129.74,129.68,26.0]
["bitfinex","SOLUSD",1743609107168,0.28432314,129.75,129.65,16.02]
["bitfinex","SOLUSD",1743609107335,0.42648471,129.75,129.68,26.0]
["bitfinex","SOLUSD",1743609107539,0.14216157,129.78,129.68,26.0]
["bitfinex","SOLUSD",1743609107752,19.07613357,129.76,129.66,18.79181043]
["bitfinex","SOLUSD",1743609107952,19.07613357,129.76,129.68,26.0]
["bitfinex","SOLUSD",1743609108750,0.14216157,129.78,129.69,26.0]
["bitfinex","SOLUSD",1743609109058,18.79181043,129.79,129.69,26.0]
["bitfinex","SOLUSD",1743609109460,70.47253088,129.79,129.68,0.28432314]
["bitfinex","SOLUSD",1743609109655,70.33036931,129.79,129.69,26.0]
["bitfinex","SOLUSD",1743609109863,0.063,129.87,129.73,26.0]
["bitfinex","SOLUSD",1743609110063,59.30165888,129.87,129.7,18.933972]
["bitfinex","SOLUSD",1743609110370,0.063,129.87,129.77,26.0]
["bitfinex","SOLUSD",1743609110664,0.063,129.87,129.79,0.14216157]
["bitfinex","SOLUSD",1743609110869,51.53855888,129.86,129.79,15.98]
["bitfinex","SOLUSD",1743609111040,7.7631,129.87,129.79,15.98]
["bitfinex","SOLUSD",1743609111246,18.64964886,129.86,129.79,15.98]
["bitfinex","SOLUSD",1743609111647,0.063,129.87,129.82,26.0]
["bitfinex","SOLUSD",1743609111861,0.063,129.87,129.86,26.0]
["bitfinex","SOLUSD",1743609112391,0.063,129.87,129.86,15.96]
["bitfinex","SOLUSD",1743609112552,0.063,129.87,129.86,41.96]
["bitfinex","SOLUSD",1743609112750,0.063,129.87,129.86,323.31613357]
["bitfinex","SOLUSD",1743609112983,0.063,129.87,129.86,304.24]
["bitfinex","SOLUSD",1743609113261,0.063,129.87,129.86,15.96]
["bitfinex","SOLUSD",1743609113462,0.063,129.87,129.78,0.28432314]
["bitfinex","SOLUSD",1743609113642,0.063,129.87,129.82,26.0]
["bitfinex","SOLUSD",1743609113842,0.063,129.87,129.77,26.9707]
["bitfinex","SOLUSD",1743609113843,0.063,129.87,112.03,4.89722662]
["bitfinex","SOLUSD",1743609114068,19.13913357,129.87,129.74,15.94]
["bitfinex","SOLUSD",1743609114286,0.42648471,129.84,129.75,15.98]
["bitfinex","SOLUSD",1743609114579,0.063,129.87,129.79,26.0]
["bitfinex","SOLUSD",1743609114580,13.2652,129.87,129.79,26.0]
["bitfinex","SOLUSD",1743609114779,19.07613357,129.86,129.8,15.96]
["bitfinex","SOLUSD",1743609115162,0.28432314,129.84,129.8,15.96]
["bitfinex","SOLUSD",1743609115355,13.2652,129.87,129.8,15.96]
["bitfinex","SOLUSD",1743609115562,0.063,129.87,129.83,26.0]
["bitfinex","SOLUSD",1743609115875,0.063,129.87,129.86,52.77673357]
["bitfinex","SOLUSD",1743609116169,0.063,129.87,129.84,38.188072]
["bitfinex","SOLUSD",1743609116170,0.063,129.87,129.85,0.14216157]
["bitfinex","SOLUSD",1743609116378,0.063,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1743609116542,0.063,129.87,129.74,181.76049018]
["bitfinex","SOLUSD",1743609116543,0.14216157,129.84,129.78,16.28]
["bitfinex","SOLUSD",1743609116748,26.28432314,129.85,129.78,16.28]
["bitfinex","SOLUSD",1743609117063,26.0,129.85,129.78,16.28]
["bitfinex","SOLUSD",1743609117266,0.063,129.87,129.79,18.79181043]
["bitfinex","SOLUSD",1743609117473,0.063,129.87,129.82,26.0]
["bitfinex","SOLUSD",1743609118173,0.063,129.87,129.81,26.0]
["bitfinex","SOLUSD",1743609118553,0.063,129.87,129.73,32.5522]
["bitfinex","SOLUSD",1743609118554,19.07613357,129.86,129.73,32.5522]
["bitfinex","SOLUSD",1743609118753,19.07613357,129.86,129.74,35.13181043]
["bitfinex","SOLUSD",1743609119054,18.996972,129.87,129.77,26.0]
["bitfinex","SOLUSD",1743609119255,0.14216157,129.86,129.77,26.0]
["bitfinex","SOLUSD",1743609119453,51.68072045,129.86,129.77,26.0]
["bitfinex","SOLUSD",1743609119655,0.14216157,129.84,129.74,24.18986157]
["bitfinex","SOLUSD",1743609119879,0.14216157,129.84,129.77,26.0]
["bitfinex","SOLUSD",1743609120079,7.7011,129.85,129.77,26.0]
["bitfinex","SOLUSD",1743609120393,0.063,129.87,129.79,0.42648471]
["bitfinex","SOLUSD",1743609120568,0.063,129.87,129.82,26.0]
["bitfinex","SOLUSD",1743609120769,0.063,129.87,129.83,16.2]
["bitfinex","SOLUSD",1743609121101,7.763,129.87,129.83,16.2]
["bitfinex","SOLUSD",1743609121886,0.063,129.87,129.86,26.0]
["bitfinex","SOLUSD",1743609122184,0.063,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743609122389,0.063,129.91,129.89,45.07613357]
["bitfinex","SOLUSD",1743609122685,0.063,130.0,129.95,0.14216157]
["bitfinex","SOLUSD",1743609122851,0.063,130.0,129.99,26.0]
["bitfinex","SOLUSD",1743609123374,0.063,130.0,129.99,45.07613357]
["bitfinex","SOLUSD",1743609123556,0.063,130.0,129.95,0.28432314]
["bitfinex","SOLUSD",1743609123754,0.063,130.0,129.96,16.06]
["bitfinex","SOLUSD",1743609123965,0.063,130.0,129.99,26.0]
["bitfinex","SOLUSD",1743609124572,0.063,130.0,129.99,45.07613357]
["bitfinex","SOLUSD",1743609124762,0.063,130.0,129.99,26.42648471]
["bitfinex","SOLUSD",1743609124972,0.063,130.0,129.99,15.98]
["bitfinex","SOLUSD",1743609125167,26.20516157,130.0,129.87,7.7]
["bitfinex","SOLUSD",1743609125371,0.063,130.0,129.88,16.12216157]
["bitfinex","SOLUSD",1743609125558,0.063,130.0,129.88,36.12216157]
["bitfinex","SOLUSD",1743609125762,0.063,130.0,129.91,26.0]
["bitfinex","SOLUSD",1743609125996,18.71264886,130.0,129.91,26.0]
["bitfinex","SOLUSD",1743609126163,7.6928,129.99,129.91,26.0]
["bitfinex","SOLUSD",1743609126561,70.61469245,129.98,129.81,44.0421]
["bitfinex","SOLUSD",1743609126767,51.53855888,129.97,129.82,15.88]
["bitfinex","SOLUSD",1743609127315,26.0,129.96,129.83,19.07613357]
["bitfinex","SOLUSD",1743609127487,18.933972,129.97,129.83,0.14216157]
["bitfinex","SOLUSD",1743609127787,18.64964886,129.96,129.83,18.79181043]
["bitfinex","SOLUSD",1743609128085,26.9333,129.95,129.87,26.0]
["bitfinex","SOLUSD",1743609128616,26.9333,129.95,129.83,0.14216157]
["bitfinex","SOLUSD",1743609128617,19.07613357,129.94,129.83,0.14216157]
["bitfinex","SOLUSD",1743609128753,19.07613357,129.94,129.84,15.74]
["bitfinex","SOLUSD",1743609128958,19.07613357,129.94,129.87,26.0]
["bitfinex","SOLUSD",1743609129183,19.07613357,129.94,129.84,15.74]
["bitfinex","SOLUSD",1743609129586,19.07613357,129.94,129.87,26.0]
["bitfinex","SOLUSD",1743609129760,26.9375,129.93,129.87,26.0]
["bitfinex","SOLUSD",1743609129961,70.61469245,129.92,129.76,19.2648]
["bitfinex","SOLUSD",1743609130261,70.61469245,129.9,129.79,15.64]
["bitfinex","SOLUSD",1743609130673,51.53855888,129.89,129.77,0.14216157]
["bitfinex","SOLUSD",1743609130869,51.53855888,129.89,129.8,15.6]
["bitfinex","SOLUSD",1743609131672,26.9458,129.89,129.8,15.6]
["bitfinex","SOLUSD",1743609131877,26.9458,129.89,129.83,26.0]
["bitfinex","SOLUSD",1743609132686,26.9458,129.89,129.84,288.0]
["bitfinex","SOLUSD",1743609133272,0.42648471,129.88,129.84,288.0]
["bitfinex","SOLUSD",1743609133469,51.68072045,129.87,129.84,288.0]
["bitfinex","SOLUSD",1743609133684,18.933972,129.86,129.84,288.0]
["bitfinex","SOLUSD",1743609133887,7.7011,129.85,129.84,288.0]
["bitfinex","SOLUSD",1743609134396,19.247,129.9,129.84,288.0]
["bitfinex","SOLUSD",1743609134569,7.6988,129.89,129.84,288.0]
["bitfinex","SOLUSD",1743609135983,7.6976,129.91,129.84,288.0]
["bitfinex","SOLUSD",1743609136386,7.6964,129.93,129.87,26.0]
["bitfinex","SOLUSD",1743609136972,7.6964,129.93,129.84,295.7013]
["bitfinex","SOLUSD",1743609136973,0.14216157,129.92,129.84,288.0]
["bitfinex","SOLUSD",1743609137287,18.79181043,129.92,129.84,288.0]
["bitfinex","SOLUSD",1743609137486,51.82288202,129.91,129.84,288.0]
["bitfinex","SOLUSD",1743609137693,18.79181043,129.9,129.84,288.0]
["bitfinex","SOLUSD",1743609137896,7.6994,129.88,129.84,288.0]
["bitfinex","SOLUSD",1743609138612,7.6982,129.9,129.84,288.0]
["bitfinex","SOLUSD",1743609139017,7.6982,129.9,129.84,295.7015]
["bitfinex","SOLUSD",1743609139510,19.07613357,129.89,129.85,15.08]
["bitfinex","SOLUSD",1743609139800,7.6982,129.9,129.85,15.08]
["bitfinex","SOLUSD",1743609140073,0.14216157,129.96,129.88,26.0]
["bitfinex","SOLUSD",1743609140711,7.7589,129.94,129.88,26.0]
["bitfinex","SOLUSD",1743609140914,0.063,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743609141220,0.063,129.94,129.93,26.14216157]
["bitfinex","SOLUSD",1743609141519,0.063,129.94,129.88,0.14216157]
["bitfinex","SOLUSD",1743609141815,70.61469245,129.93,129.8,7.7041]
["bitfinex","SOLUSD",1743609142117,7.697,129.92,129.82,0.5]
["bitfinex","SOLUSD",1743609142298,7.697,129.92,129.8,26.9645]
["bitfinex","SOLUSD",1743609142299,7.697,129.92,129.84,0.03]
["bitfinex","SOLUSD",1743609142499,19.07613357,129.91,129.84,0.03]
["bitfinex","SOLUSD",1743609142701,27.0026,129.92,129.85,287.98]
["bitfinex","SOLUSD",1743609142906,0.063,129.92,129.88,26.0]
["bitfinex","SOLUSD",1743609143101,0.063,129.92,129.86,15.16]
["bitfinex","SOLUSD",1743609143509,0.063,129.92,129.89,26.0]
["bitfinex","SOLUSD",1743609143711,0.063,129.92,129.86,15.16]
["bitfinex","SOLUSD",1743609144109,0.063,129.92,129.85,287.98]
["bitfinex","SOLUSD",1743609144110,0.28432314,129.88,129.85,287.98]
["bitfinex","SOLUSD",1743609144307,18.79181043,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743609144504,0.28432314,129.88,129.8,287.98]
["bitfinex","SOLUSD",1743609144917,0.28432314,129.87,129.8,287.98]
["bitfinex","SOLUSD",1743609145118,12.7675,129.92,129.81,0.42648471]
["bitfinex","SOLUSD",1743609145424,0.063,129.92,129.88,26.0]
["bitfinex","SOLUSD",1743609145722,0.063,129.92,129.89,15.2]
["bitfinex","SOLUSD",1743609146404,0.48948471,129.92,129.89,15.2]
["bitfinex","SOLUSD",1743609146608,0.42648471,129.9,129.77,19.2633]
["bitfinex","SOLUSD",1743609146824,51.96504359,129.9,129.78,0.14216157]
["bitfinex","SOLUSD",1743609147531,0.42648471,129.88,129.78,0.14216157]
["bitfinex","SOLUSD",1743609147834,7.7,129.87,129.79,15.12]
["bitfinex","SOLUSD",1743609148004,26.95,129.87,129.79,15.12]
["bitfinex","SOLUSD",1743609148417,19.07613357,129.86,129.8,15.08]
["bitfinex","SOLUSD",1743609148639,19.07613357,129.86,129.8,41.08]
["bitfinex","SOLUSD",1743609148809,19.07613357,129.86,129.8,15.08]
["bitfinex","SOLUSD",1743609149020,19.07613357,129.86,129.8,41.08]
["bitfinex","SOLUSD",1743609149336,18.933972,129.86,129.8,41.08]
["bitfinex","SOLUSD",1743609149503,7.7011,129.85,129.8,15.08]
["bitfinex","SOLUSD",1743609149703,18.933972,129.84,129.81,15.04]
["bitfinex","SOLUSD",1743609150331,7.7011,129.85,129.81,15.04]
["bitfinex","SOLUSD",1743609150648,7.6988,129.89,129.81,15.04]
["bitfinex","SOLUSD",1743609150817,26.9458,129.89,129.81,15.04]
["bitfinex","SOLUSD",1743609151206,18.933972,129.88,129.81,15.04]
["bitfinex","SOLUSD",1743609151405,7.7,129.87,129.81,15.04]
["bitfinex","SOLUSD",1743609151637,7.6988,129.89,129.81,22.7434]
["bitfinex","SOLUSD",1743609152008,7.6988,129.89,129.84,26.0]
["bitfinex","SOLUSD",1743609152323,7.6976,129.91,129.84,26.0]
["bitfinex","SOLUSD",1743609152711,0.28432314,129.9,129.85,288.06]
["bitfinex","SOLUSD",1743609153242,7.6976,129.91,129.85,288.06]
["bitfinex","SOLUSD",1743609153534,7.6988,129.89,129.85,288.06]
["bitfinex","SOLUSD",1743609153906,7.6976,129.91,129.85,288.06]
["bitfinex","SOLUSD",1743609154109,26.9416,129.91,129.85,288.06]
["bitfinex","SOLUSD",1743609154325,18.933972,129.9,129.85,288.06]
["bitfinex","SOLUSD",1743609155125,0.063,129.88,129.85,288.06]
["bitfinex","SOLUSD",1743609155333,0.063,129.88,129.85,295.761]
["bitfinex","SOLUSD",1743609155631,0.063,129.88,129.87,26.0]
["bitfinex","SOLUSD",1743609156141,0.063,129.88,129.85,288.06]
["bitfinex","SOLUSD",1743609156337,0.063,129.88,129.85,302.88]
["bitfinex","SOLUSD",1743609156338,0.28432314,129.87,129.85,302.88]
["bitfinex","SOLUSD",1743609156826,0.063,129.88,129.85,302.88]
["bitfinex","SOLUSD",1743609159244,0.063,129.88,129.87,26.0]
["bitfinex","SOLUSD",1743609159410,0.063,129.88,129.87,45.07613357]
["bitfinex","SOLUSD",1743609159625,0.063,129.92,129.91,33.83976157]
["bitfinex","SOLUSD",1743609159937,0.063,130.0,129.91,20.0]
["bitfinex","SOLUSD",1743609160232,0.5,129.99,129.92,14.68]
["bitfinex","SOLUSD",1743609160413,0.5,129.98,129.92,14.68]
["bitfinex","SOLUSD",1743609160612,0.5,129.99,129.92,14.68]
["bitfinex","SOLUSD",1743609160938,0.5,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1743609161234,18.64964886,129.89,129.87,14.64]
["bitfinex","SOLUSD",1743609161408,19.14964886,129.89,129.87,14.64]
["bitfinex","SOLUSD",1743609161733,26.34564886,129.94,129.87,22.3399]
["bitfinex","SOLUSD",1743609161919,7.6957,129.95,129.9,26.0]
["bitfinex","SOLUSD",1743609162107,18.64964886,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743609162308,0.5,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743609162514,8.1937,129.98,129.9,26.0]
["bitfinex","SOLUSD",1743609162815,7.6937,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1743609163141,0.5,129.92,129.91,288.06]
["bitfinex","SOLUSD",1743609163342,19.433972,129.92,129.91,288.06]
["bitfinex","SOLUSD",1743609163545,0.5,129.93,129.91,288.06]
["bitfinex","SOLUSD",1743609163714,0.5,129.93,129.77,56.5414]
["bitfinex","SOLUSD",1743609163715,0.5,129.91,129.9,288.02]
["bitfinex","SOLUSD",1743609163921,19.433972,129.91,129.9,302.64]
["bitfinex","SOLUSD",1743609164150,0.5,129.91,129.9,302.64]
["bitfinex","SOLUSD",1743609164443,0.78432314,129.91,129.9,302.64]
["bitfinex","SOLUSD",1743609165143,0.5,129.9,129.88,302.58]
["bitfinex","SOLUSD",1743609165314,0.5,129.9,129.89,14.56]
["bitfinex","SOLUSD",1743609165736,8.1982,129.9,129.89,14.56]
["bitfinex","SOLUSD",1743609166211,8.62468471,129.9,129.89,14.56]
["bitfinex","SOLUSD",1743609166414,8.1982,129.9,129.89,14.56]
["bitfinex","SOLUSD",1743609166727,0.5,129.88,129.81,0.03]
["bitfinex","SOLUSD",1743609166930,0.5,129.84,129.82,14.48]
["bitfinex","SOLUSD",1743609167433,0.5,129.87,129.82,14.48]
["bitfinex","SOLUSD",1743609167660,8.2612,129.9,129.85,26.0]
["bitfinex","SOLUSD",1743609168431,0.563,129.9,129.87,26.0]
["bitfinex","SOLUSD",1743609168739,18.64964886,129.89,129.87,26.0]
["bitfinex","SOLUSD",1743609169038,0.063,129.9,129.87,26.0]
["bitfinex","SOLUSD",1743609169540,0.5,129.88,129.77,38.0127]
["bitfinex","SOLUSD",1743609169815,0.5,129.82,129.73,19.2694]
["bitfinex","SOLUSD",1743609169955,19.29181043,129.82,129.73,7.7082]
["bitfinex","SOLUSD",1743609170157,7.7023,129.83,129.73,26.9789]
["bitfinex","SOLUSD",1743609170451,19.14964886,129.82,129.73,7.7082]
["bitfinex","SOLUSD",1743609170620,19.57613357,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609171257,7.7011,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1743609171431,26.41104886,129.9,129.81,0.0001]
["bitfinex","SOLUSD",1743609171636,7.7614,129.9,129.83,0.14216157]
["bitfinex","SOLUSD",1743609171822,8.2614,129.9,129.84,26.0]
["bitfinex","SOLUSD",1743609172025,8.2614,129.9,129.83,0.14216157]
["bitfinex","SOLUSD",1743609172026,0.063,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1743609172345,0.063,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1743609172545,0.063,129.9,129.88,40.48]
["bitfinex","SOLUSD",1743609172754,0.063,129.9,129.89,302.54]
["bitfinex","SOLUSD",1743609173131,19.21264886,129.9,129.89,302.54]
["bitfinex","SOLUSD",1743609173328,0.563,129.9,129.89,302.54]
["bitfinex","SOLUSD",1743609173523,0.063,129.9,129.89,302.54]
["bitfinex","SOLUSD",1743609173845,7.6928,129.99,129.93,26.0]
["bitfinex","SOLUSD",1743609174057,0.5,129.95,129.94,14.52]
["bitfinex","SOLUSD",1743609174224,19.14964886,129.95,129.94,14.52]
["bitfinex","SOLUSD",1743609174561,0.5,129.93,129.84,26.0]
["bitfinex","SOLUSD",1743609174730,0.5,129.93,129.83,26.0]
["bitfinex","SOLUSD",1743609174731,0.5,129.9,129.88,26.0]
["bitfinex","SOLUSD",1743609174931,11.82168715,129.97,129.91,0.14216157]
["bitfinex","SOLUSD",1743609175131,11.82168715,129.97,129.86,0.42648471]
["bitfinex","SOLUSD",1743609175132,12.32168715,129.97,129.86,0.42648471]
["bitfinex","SOLUSD",1743609175344,11.82168715,129.97,129.9,0.14216157]
["bitfinex","SOLUSD",1743609175522,0.5,129.91,129.86,1.40810983]
["bitfinex","SOLUSD",1743609175723,0.5,129.91,129.81,0.0001]
["bitfinex","SOLUSD",1743609175724,0.5,129.9,129.81,0.0001]
["bitfinex","SOLUSD",1743609176033,44.64964886,129.91,129.83,0.14216157]
["bitfinex","SOLUSD",1743609176034,0.5,129.88,129.83,0.14216157]
["bitfinex","SOLUSD",1743609176235,0.5,129.97,129.86,18.79181043]
["bitfinex","SOLUSD",1743609176560,0.5,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1743609176758,0.5,129.98,129.88,0.42648471]
["bitfinex","SOLUSD",1743609176923,0.5,129.93,129.84,0.28432314]
["bitfinex","SOLUSD",1743609177126,0.5,129.9,129.85,14.88]
["bitfinex","SOLUSD",1743609177431,0.5,129.91,129.86,0.14216157]
["bitfinex","SOLUSD",1743609177639,18.933972,129.97,129.89,26.0]
["bitfinex","SOLUSD",1743609177640,0.5,129.95,129.89,26.0]
["bitfinex","SOLUSD",1743609177841,7.6958,129.94,129.9,26.14216157]
["bitfinex","SOLUSD",1743609178033,7.6946,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1743609178234,0.563,130.0,129.92,0.14216157]
["bitfinex","SOLUSD",1743609178435,0.5,129.97,129.85,7.7011]
["bitfinex","SOLUSD",1743609178636,0.14216157,129.99,129.88,0.14216157]
["bitfinex","SOLUSD",1743609178637,0.5,129.96,129.88,0.14216157]
["bitfinex","SOLUSD",1743609178858,0.5,129.97,129.88,0.14216157]
["bitfinex","SOLUSD",1743609179031,0.5,129.96,129.9,26.0]
["bitfinex","SOLUSD",1743609179544,0.5,129.95,129.9,26.0]
["bitfinex","SOLUSD",1743609179728,7.6958,129.94,129.91,26.0]
["bitfinex","SOLUSD",1743609179928,7.6946,129.96,129.92,26.0]
["bitfinex","SOLUSD",1743609180154,38.08651043,130.0,129.92,26.0]
["bitfinex","SOLUSD",1743609180155,8.1936,129.98,129.92,26.0]
["bitfinex","SOLUSD",1743609180339,0.063,129.94,129.93,26.0]
["bitfinex","SOLUSD",1743609180535,0.063,129.94,129.93,40.8]
["bitfinex","SOLUSD",1743609180836,0.563,129.94,129.86,0.03]
["bitfinex","SOLUSD",1743609181037,0.5,129.9,129.87,14.78]
["bitfinex","SOLUSD",1743609181652,0.5,129.91,129.87,14.78]
["bitfinex","SOLUSD",1743609181857,0.5,129.92,129.87,14.78]
["bitfinex","SOLUSD",1743609182026,0.5,129.93,129.87,14.78]
["bitfinex","SOLUSD",1743609182227,0.5,129.91,129.87,14.78]
["bitfinex","SOLUSD",1743609182431,0.5,129.9,129.87,14.78]
["bitfinex","SOLUSD",1743609182730,26.9989,129.94,129.86,0.03]
["bitfinex","SOLUSD",1743609182731,19.14964886,129.87,129.86,0.03]
["bitfinex","SOLUSD",1743609183040,0.5,129.87,129.86,302.77]
["bitfinex","SOLUSD",1743609183755,7.7,129.87,129.86,302.77]
["bitfinex","SOLUSD",1743609183948,8.2,129.87,129.86,302.77]
["bitfinex","SOLUSD",1743609184745,0.5,129.89,129.86,302.77]
["bitfinex","SOLUSD",1743609185150,0.5,129.91,129.86,302.77]
["bitfinex","SOLUSD",1743609185456,8.197,129.92,129.86,310.4704]
["bitfinex","SOLUSD",1743609185654,0.5,129.91,129.86,310.4704]
["bitfinex","SOLUSD",1743609185829,0.5,129.93,129.89,26.0]
["bitfinex","SOLUSD",1743609186027,0.063,129.94,129.89,26.0]
["bitfinex","SOLUSD",1743609186261,8.2588,129.94,129.89,26.0]
["bitfinex","SOLUSD",1743609186439,0.5,129.93,129.89,26.0]
["bitfinex","SOLUSD",1743609186631,0.063,129.94,129.89,26.0]
["bitfinex","SOLUSD",1743609186833,0.5,129.93,129.89,26.0]
["bitfinex","SOLUSD",1743609187141,19.14964886,129.87,129.86,302.77]
["bitfinex","SOLUSD",1743609187342,0.5,129.88,129.86,302.77]
["bitfinex","SOLUSD",1743609187647,19.433972,129.87,129.86,287.99]
["bitfinex","SOLUSD",1743609187855,27.133972,129.87,129.86,287.99]
["bitfinex","SOLUSD",1743609188042,0.5,129.82,129.81,287.9801]
["bitfinex","SOLUSD",1743609188244,19.14964886,129.82,129.81,287.9801]
["bitfinex","SOLUSD",1743609188550,0.5,129.83,129.81,287.9801]
["bitfinex","SOLUSD",1743609188738,0.14216157,129.88,129.81,287.9801]
["bitfinex","SOLUSD",1743609188739,0.5,129.88,129.83,26.0]
["bitfinex","SOLUSD",1743609188941,0.5,129.86,129.83,26.0]
["bitfinex","SOLUSD",1743609189335,0.5,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609189735,0.5,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1743609189968,8.2029,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609190159,0.5,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609190338,0.5,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1743609190539,0.5,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609190742,0.5,129.87,129.81,0.0001]
["bitfinex","SOLUSD",1743609190941,0.5,129.84,129.81,0.0001]
["bitfinex","SOLUSD",1743609191135,0.5,129.87,129.83,26.0]
["bitfinex","SOLUSD",1743609191339,0.5,129.85,129.82,26.0]
["bitfinex","SOLUSD",1743609191841,0.5,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609192086,45.57613357,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609192234,97.11469245,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609192542,0.5,129.84,129.81,0.0001]
["bitfinex","SOLUSD",1743609192746,19.14964886,129.83,129.82,288.02]
["bitfinex","SOLUSD",1743609192953,0.5,129.83,129.82,288.02]
["bitfinex","SOLUSD",1743609193159,0.5,129.86,129.85,26.0]
["bitfinex","SOLUSD",1743609193331,0.563,129.9,129.85,40.66]
["bitfinex","SOLUSD",1743609193536,0.063,129.9,129.85,40.66]
["bitfinex","SOLUSD",1743609193738,0.5,129.86,129.85,39.66]
["bitfinex","SOLUSD",1743609193936,0.063,129.9,129.85,47.3611]
["bitfinex","SOLUSD",1743609194354,0.5,129.87,129.85,47.3611]
["bitfinex","SOLUSD",1743609194837,0.563,129.9,129.85,47.3611]
["bitfinex","SOLUSD",1743609195039,0.063,129.9,129.85,47.3611]
["bitfinex","SOLUSD",1743609195291,0.563,129.9,129.85,66.614]
["bitfinex","SOLUSD",1743609195473,0.063,129.94,129.86,1.40810983]
["bitfinex","SOLUSD",1743609195640,26.9985,129.94,129.87,14.94]
["bitfinex","SOLUSD",1743609195834,0.14216157,129.93,129.87,22.6398]
["bitfinex","SOLUSD",1743609196054,0.063,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743609196437,0.063,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1743609197085,0.063,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743609197444,18.64964886,129.93,129.91,14.94]
["bitfinex","SOLUSD",1743609197748,0.42648471,129.92,129.91,14.94]
["bitfinex","SOLUSD",1743609197948,7.697,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1743609198138,18.64964886,129.89,129.81,0.0001]
["bitfinex","SOLUSD",1743609198345,0.28432314,129.88,129.82,14.92]
["bitfinex","SOLUSD",1743609198541,19.07613357,129.91,129.82,14.92]
["bitfinex","SOLUSD",1743609198774,0.14216157,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1743609198946,18.933972,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743609199640,0.28432314,129.87,129.81,0.0001]
["bitfinex","SOLUSD",1743609199985,0.28432314,129.89,129.81,0.0001]
["bitfinex","SOLUSD",1743609200282,18.64964886,129.91,129.85,26.0]
["bitfinex","SOLUSD",1743609200447,20.938,129.92,129.85,26.0]
["bitfinex","SOLUSD",1743609200777,0.28432314,129.9,129.85,26.0]
["bitfinex","SOLUSD",1743609200979,0.42648471,129.9,129.82,14.96]
["bitfinex","SOLUSD",1743609201150,0.14216157,129.9,129.82,14.96]
["bitfinex","SOLUSD",1743609201481,0.28432314,129.9,129.82,14.96]
["bitfinex","SOLUSD",1743609201784,0.42648471,129.9,129.82,14.96]
["bitfinex","SOLUSD",1743609201969,19.07613357,129.88,129.83,14.94]
["bitfinex","SOLUSD",1743609202173,7.6988,129.89,129.83,14.94]
["bitfinex","SOLUSD",1743609202480,0.14216157,129.86,129.81,0.0001]
["bitfinex","SOLUSD",1743609202699,0.28432314,129.86,129.81,0.0001]
["bitfinex","SOLUSD",1743609202970,0.42648471,129.84,129.81,288.0601]
["bitfinex","SOLUSD",1743609203192,19.07613357,129.88,129.81,288.0601]
["bitfinex","SOLUSD",1743609203375,0.28432314,129.83,129.8,14.98]
["bitfinex","SOLUSD",1743609203696,26.0,129.77,129.76,288.06]
["bitfinex","SOLUSD",1743609203845,26.0,129.77,129.73,0.03]
["bitfinex","SOLUSD",1743609203846,7.99142314,129.75,129.73,0.03]
["bitfinex","SOLUSD",1743609204048,19.07613357,129.74,129.73,0.03]
["bitfinex","SOLUSD",1743609204248,7.7071,129.75,129.73,0.03]
["bitfinex","SOLUSD",1743609204560,12.31906157,129.81,129.73,26.03]
["bitfinex","SOLUSD",1743609204802,18.64964886,129.8,129.73,26.03]
["bitfinex","SOLUSD",1743609204945,7.7025,129.83,129.73,0.45648471]
["bitfinex","SOLUSD",1743609205146,18.64964886,129.82,129.74,26.0]
["bitfinex","SOLUSD",1743609205672,18.64964886,129.82,129.73,26.03]
["bitfinex","SOLUSD",1743609206170,7.7025,129.83,129.75,26.0]
["bitfinex","SOLUSD",1743609206480,0.28432314,129.81,129.75,26.0]
["bitfinex","SOLUSD",1743609206652,0.42648471,129.81,129.75,26.0]
["bitfinex","SOLUSD",1743609206848,0.14216157,129.79,129.76,14.9]
["bitfinex","SOLUSD",1743609207075,0.42648471,129.79,129.76,14.9]
["bitfinex","SOLUSD",1743609208060,18.933972,129.77,129.76,14.9]
["bitfinex","SOLUSD",1743609208557,18.64964886,129.8,129.76,14.9]
["bitfinex","SOLUSD",1743609208752,0.42648471,129.79,129.76,14.9]
["bitfinex","SOLUSD",1743609209292,0.42648471,129.79,129.73,0.03]
["bitfinex","SOLUSD",1743609209293,0.42648471,129.77,129.73,0.03]
["bitfinex","SOLUSD",1743609209586,0.14216157,129.75,129.73,0.03]
["bitfinex","SOLUSD",1743609209759,0.14216157,129.76,129.73,0.03]
["bitfinex","SOLUSD",1743609209961,0.28432314,129.77,129.73,0.03]
["bitfinex","SOLUSD",1743609210879,0.28432314,129.77,129.73,14.81]
["bitfinex","SOLUSD",1743609211186,96.61469245,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743609211360,96.61469245,129.74,129.71,0.0001]
["bitfinex","SOLUSD",1743609211361,70.61469245,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743609211585,45.07613357,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743609211962,0.28432314,129.71,129.69,0.0001]
["bitfinex","SOLUSD",1743609212264,0.28432314,129.75,129.69,0.0001]
["bitfinex","SOLUSD",1743609212469,26.14216157,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743609212690,0.14216157,129.67,129.58,0.03]
["bitfinex","SOLUSD",1743609212861,19.07613357,129.67,129.58,22.5071]
["bitfinex","SOLUSD",1743609213064,18.933972,129.67,129.58,22.5071]
["bitfinex","SOLUSD",1743609213282,38.46585391,129.66,129.58,22.5071]
["bitfinex","SOLUSD",1743609213467,38.71869233,129.61,129.58,14.79]
["bitfinex","SOLUSD",1743609213694,18.64964886,129.56,129.53,3.81631569]
["bitfinex","SOLUSD",1743609213989,46.52656696,129.58,129.55,288.24]
["bitfinex","SOLUSD",1743609214188,46.52656696,129.58,129.53,7.7198]
["bitfinex","SOLUSD",1743609214189,8.57467685,129.55,129.53,7.7198]
["bitfinex","SOLUSD",1743609214767,7.542e-05,129.58,129.56,26.0]
["bitfinex","SOLUSD",1743609214975,0.14216157,129.66,129.57,26.0]
["bitfinex","SOLUSD",1743609215176,0.14216157,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743609215406,0.14216157,129.62,129.57,14.74]
["bitfinex","SOLUSD",1743609215882,0.14216157,129.67,129.58,26.0]
["bitfinex","SOLUSD",1743609216081,11.82168715,129.71,129.62,26.0]
["bitfinex","SOLUSD",1743609216288,0.14216157,129.7,129.62,26.0]
["bitfinex","SOLUSD",1743609216591,11.82168715,129.71,129.62,26.0]
["bitfinex","SOLUSD",1743609216801,0.14216157,129.7,129.63,14.72]
["bitfinex","SOLUSD",1743609216971,19.07613357,129.7,129.63,14.72]
["bitfinex","SOLUSD",1743609217173,0.42648471,129.7,129.63,14.72]
["bitfinex","SOLUSD",1743609217533,0.063,129.74,129.66,26.0]
["bitfinex","SOLUSD",1743609217675,0.063,129.74,129.71,26.0]
["bitfinex","SOLUSD",1743609217977,0.063,129.74,129.72,14.68]
["bitfinex","SOLUSD",1743609218396,0.063,129.74,129.72,22.3888]
["bitfinex","SOLUSD",1743609218777,0.063,129.74,129.72,14.68]
["bitfinex","SOLUSD",1743609219478,0.20516157,129.74,129.62,18.933972]
["bitfinex","SOLUSD",1743609219677,0.063,129.74,129.66,26.0]
["bitfinex","SOLUSD",1743609220079,0.28432314,129.72,129.67,14.62]
["bitfinex","SOLUSD",1743609220386,18.64964886,129.73,129.67,14.62]
["bitfinex","SOLUSD",1743609220575,0.063,129.74,129.7,26.0]
["bitfinex","SOLUSD",1743609222196,0.063,129.74,129.72,26.0]
["bitfinex","SOLUSD",1743609222700,0.063,129.74,129.73,288.38]
["bitfinex","SOLUSD",1743609223405,19.13913357,129.74,129.73,288.38]
["bitfinex","SOLUSD",1743609223579,0.063,129.74,129.73,288.38]
["bitfinex","SOLUSD",1743609224371,18.71264886,129.74,129.73,288.38]
["bitfinex","SOLUSD",1743609224882,0.063,129.74,129.73,288.38]
["bitfinex","SOLUSD",1743609225074,18.71264886,129.74,129.7,26.0]
["bitfinex","SOLUSD",1743609225298,18.71264886,129.74,129.67,14.62]
["bitfinex","SOLUSD",1743609225791,18.71264886,129.74,129.68,14.44]
["bitfinex","SOLUSD",1743609226114,0.28432314,129.64,129.52,0.03]
["bitfinex","SOLUSD",1743609226282,0.28432314,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743609226604,0.42648471,129.6,129.52,15.39]
["bitfinex","SOLUSD",1743609226985,0.28432314,129.68,129.52,23.1106]
["bitfinex","SOLUSD",1743609227202,18.65547688,129.71,129.59,26.0]
["bitfinex","SOLUSD",1743609227203,18.64964886,129.69,129.59,26.0]
["bitfinex","SOLUSD",1743609227502,0.063,129.74,129.59,26.0]
["bitfinex","SOLUSD",1743609227503,7.7707,129.74,129.61,0.14216157]
["bitfinex","SOLUSD",1743609227706,0.14216157,129.73,129.61,0.14216157]
["bitfinex","SOLUSD",1743609228020,18.79181043,129.7,129.62,15.42]
["bitfinex","SOLUSD",1743609228179,19.07613357,129.66,129.58,5.0962]
["bitfinex","SOLUSD",1743609228381,45.07613357,129.64,129.55,15.44]
["bitfinex","SOLUSD",1743609228578,11.82168715,129.65,129.57,0.14216157]
["bitfinex","SOLUSD",1743609228794,0.42648471,129.63,129.52,0.03]
["bitfinex","SOLUSD",1743609228976,26.42648471,129.61,129.58,15.48]
["bitfinex","SOLUSD",1743609229185,11.82168715,129.65,129.57,15.52]
["bitfinex","SOLUSD",1743609229589,11.82168715,129.65,129.61,26.0]
["bitfinex","SOLUSD",1743609229806,18.64964886,129.64,129.58,15.56]
["bitfinex","SOLUSD",1743609230117,0.28432314,129.69,129.61,26.0]
["bitfinex","SOLUSD",1743609230406,0.14216157,129.66,129.62,15.52]
["bitfinex","SOLUSD",1743609230601,0.14216157,129.66,129.52,18.82181043]
["bitfinex","SOLUSD",1743609230602,51.96504359,129.63,129.52,0.03]
["bitfinex","SOLUSD",1743609230783,0.28432314,129.6,129.52,0.03]
["bitfinex","SOLUSD",1743609230982,0.28432314,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743609231182,0.28432314,129.62,129.53,15.54]
["bitfinex","SOLUSD",1743609231385,19.07613357,129.62,129.52,0.14216157]
["bitfinex","SOLUSD",1743609231587,18.79181043,129.62,129.5,7.7218]
["bitfinex","SOLUSD",1743609231892,18.933972,129.5,129.47,2.7163011]
["bitfinex","SOLUSD",1743609232093,0.14216157,129.49,129.47,2.7163011]
["bitfinex","SOLUSD",1743609232297,8.00642314,129.5,129.47,2.7163011]
["bitfinex","SOLUSD",1743609232609,0.14216157,129.49,129.47,2.7163011]
["bitfinex","SOLUSD",1743609232904,19.07613357,129.48,129.47,2.7163011]
["bitfinex","SOLUSD",1743609233127,70.61469245,129.48,129.47,2.7163011]
["bitfinex","SOLUSD",1743609233608,0.42648471,129.48,129.47,2.7163011]
["bitfinex","SOLUSD",1743609233808,0.42648471,129.45,129.39,0.03]
["bitfinex","SOLUSD",1743609233983,19.07613357,129.41,129.39,0.03]
["bitfinex","SOLUSD",1743609234182,26.80403357,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743609234399,19.07613357,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743609236296,18.933972,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743609237099,18.64964886,129.41,129.39,0.03]
["bitfinex","SOLUSD",1743609237405,0.28432314,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743609237603,70.61469245,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743609237795,0.14216157,129.38,129.33,288.52]
["bitfinex","SOLUSD",1743609237989,18.64964886,129.39,129.33,288.52]
["bitfinex","SOLUSD",1743609238319,0.28432314,129.4,129.33,288.52]
["bitfinex","SOLUSD",1743609238532,18.64964886,129.41,129.33,288.52]
["bitfinex","SOLUSD",1743609238819,11.82168715,129.46,129.36,26.0]
["bitfinex","SOLUSD",1743609238983,11.82168715,129.46,129.4,26.0]
["bitfinex","SOLUSD",1743609239815,18.64964886,129.45,129.4,26.0]
["bitfinex","SOLUSD",1743609240001,0.14216157,129.47,129.4,26.0]
["bitfinex","SOLUSD",1743609240191,18.64964886,129.46,129.4,26.0]
["bitfinex","SOLUSD",1743609240907,18.64964886,129.46,129.38,0.03]
["bitfinex","SOLUSD",1743609240908,19.07613357,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743609241115,18.64964886,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743609241311,0.14216157,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743609241498,0.28432314,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743609241813,70.47253088,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743609242125,19.3134,129.45,129.38,0.03]
["bitfinex","SOLUSD",1743609242286,44.64964886,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743609242702,0.42648471,129.41,129.38,15.59]
["bitfinex","SOLUSD",1743609242703,26.0,129.41,129.38,15.59]
["bitfinex","SOLUSD",1743609242911,0.28432314,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743609243287,18.64964886,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743609243802,18.933972,129.45,129.38,0.03]
["bitfinex","SOLUSD",1743609244196,18.79181043,129.45,129.38,26.03]
["bitfinex","SOLUSD",1743609244584,0.5,129.42,129.39,289.0]
["bitfinex","SOLUSD",1743609244784,0.14216157,129.41,129.39,289.0]
["bitfinex","SOLUSD",1743609244988,19.29181043,129.4,129.39,289.0]
["bitfinex","SOLUSD",1743609245312,0.5,129.4,129.39,289.0]
["bitfinex","SOLUSD",1743609245817,0.5,129.41,129.39,304.66]
["bitfinex","SOLUSD",1743609246232,0.5,129.44,129.39,15.66]
["bitfinex","SOLUSD",1743609246424,0.5,129.46,129.39,23.3885]
["bitfinex","SOLUSD",1743609246721,0.5,129.43,129.39,15.66]
["bitfinex","SOLUSD",1743609247062,0.5,129.48,129.42,26.0]
["bitfinex","SOLUSD",1743609247197,0.5,129.47,129.39,23.3884]
["bitfinex","SOLUSD",1743609247400,0.5,129.49,129.42,26.0]
["bitfinex","SOLUSD",1743609247713,0.5,129.51,129.44,26.0]
["bitfinex","SOLUSD",1743609248013,0.5,129.47,129.42,26.0]
["bitfinex","SOLUSD",1743609248391,0.5,129.49,129.42,33.7265]
["bitfinex","SOLUSD",1743609248589,19.14964886,129.52,129.42,33.7265]
["bitfinex","SOLUSD",1743609248787,0.5,129.49,129.42,33.7265]
["bitfinex","SOLUSD",1743609249002,0.5,129.48,129.42,33.7265]
["bitfinex","SOLUSD",1743609249203,18.64964886,129.52,129.42,33.7265]
["bitfinex","SOLUSD",1743609249204,0.5,129.5,129.42,33.7265]
["bitfinex","SOLUSD",1743609249407,18.64964886,129.52,129.42,33.7265]
["bitfinex","SOLUSD",1743609249408,0.5,129.48,129.42,33.7265]
["bitfinex","SOLUSD",1743609249607,0.5,129.5,129.43,0.14216157]
["bitfinex","SOLUSD",1743609249797,0.5,129.51,129.43,0.14216157]
["bitfinex","SOLUSD",1743609249993,0.5,129.52,129.46,26.0]
["bitfinex","SOLUSD",1743609250230,0.5,129.55,129.47,15.52]
["bitfinex","SOLUSD",1743609250398,0.5,129.56,129.5,33.7216]
["bitfinex","SOLUSD",1743609250604,0.5,129.59,129.5,33.7216]
["bitfinex","SOLUSD",1743609250923,0.5,129.58,129.5,33.7216]
["bitfinex","SOLUSD",1743609251319,0.5,129.55,129.5,26.0]
["bitfinex","SOLUSD",1743609251499,0.5,129.55,129.5,33.7217]
["bitfinex","SOLUSD",1743609251919,0.5,129.53,129.51,26.0]
["bitfinex","SOLUSD",1743609252418,59.39742045,129.59,129.51,26.0]
["bitfinex","SOLUSD",1743609252419,0.5,129.55,129.51,26.0]
["bitfinex","SOLUSD",1743609252629,0.5,129.55,129.5,26.0]
["bitfinex","SOLUSD",1743609252813,0.5,129.55,129.52,289.0]
["bitfinex","SOLUSD",1743609253635,0.5,129.55,129.53,15.36]
["bitfinex","SOLUSD",1743609253839,0.5,129.54,129.53,15.36]
["bitfinex","SOLUSD",1743609254132,0.5,129.54,129.53,15.42]
["bitfinex","SOLUSD",1743609255212,0.5,129.54,129.53,15.34]
["bitfinex","SOLUSD",1743609255622,0.5,129.55,129.53,15.34]
["bitfinex","SOLUSD",1743609256517,0.5,129.56,129.53,15.34]
["bitfinex","SOLUSD",1743609257031,0.5,129.57,129.5,26.0]
["bitfinex","SOLUSD",1743609257236,0.5,129.58,129.52,26.0]
["bitfinex","SOLUSD",1743609257532,0.5,129.56,129.52,26.0]
["bitfinex","SOLUSD",1743609257733,0.5,129.58,129.52,26.0]
["bitfinex","SOLUSD",1743609257920,0.5,129.55,129.52,26.0]
["bitfinex","SOLUSD",1743609258122,0.5,129.59,129.52,26.0]
["bitfinex","SOLUSD",1743609258317,0.5,129.58,129.53,15.24]
["bitfinex","SOLUSD",1743609258518,0.063,129.62,129.56,26.0]
["bitfinex","SOLUSD",1743609258753,0.063,129.62,129.57,0.42648471]
["bitfinex","SOLUSD",1743609258934,0.063,129.62,129.58,26.0]
["bitfinex","SOLUSD",1743609259327,0.5,129.59,129.53,22.96]
["bitfinex","SOLUSD",1743609259522,0.5,129.57,129.53,22.96]
["bitfinex","SOLUSD",1743609259729,0.5,129.57,129.54,41.18]
["bitfinex","SOLUSD",1743609259923,0.5,129.6,129.54,41.18]
["bitfinex","SOLUSD",1743609260122,0.5,129.61,129.54,41.18]
["bitfinex","SOLUSD",1743609260411,0.063,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1743609261036,0.063,129.62,129.59,26.0]
["bitfinex","SOLUSD",1743609261336,0.063,129.65,129.64,26.0]
["bitfinex","SOLUSD",1743609261524,0.0001,129.65,129.64,60.31613357]
["bitfinex","SOLUSD",1743609261726,0.063,129.74,129.66,26.14216157]
["bitfinex","SOLUSD",1743609262047,0.563,129.74,129.68,26.0]
["bitfinex","SOLUSD",1743609262622,0.063,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743609262837,0.063,129.74,129.73,26.0]
["bitfinex","SOLUSD",1743609263144,0.063,129.74,129.73,60.31613357]
["bitfinex","SOLUSD",1743609263345,0.063,129.78,129.73,60.31613357]
["bitfinex","SOLUSD",1743609263346,0.063,129.78,129.74,19.07613357]
["bitfinex","SOLUSD",1743609263528,0.063,129.87,129.82,26.0]
["bitfinex","SOLUSD",1743609263845,0.063,129.87,129.83,15.24]
["bitfinex","SOLUSD",1743609264054,0.063,129.87,129.84,15.26]
["bitfinex","SOLUSD",1743609264415,0.563,129.87,129.84,15.26]
["bitfinex","SOLUSD",1743609264636,0.063,129.87,129.84,15.26]
["bitfinex","SOLUSD",1743609264851,0.063,129.87,129.86,26.0]
["bitfinex","SOLUSD",1743609265150,0.063,129.87,129.84,15.26]
["bitfinex","SOLUSD",1743609265542,0.5,129.85,129.84,15.28]
["bitfinex","SOLUSD",1743609265721,0.063,129.87,129.86,26.0]
["bitfinex","SOLUSD",1743609265921,0.063,129.87,129.86,26.14216157]
["bitfinex","SOLUSD",1743609266119,0.563,129.87,129.86,15.32]
["bitfinex","SOLUSD",1743609266316,0.063,129.87,129.86,15.32]
["bitfinex","SOLUSD",1743609266545,0.063,129.87,129.86,41.46216157]
["bitfinex","SOLUSD",1743609266748,0.063,129.87,129.86,15.32]
["bitfinex","SOLUSD",1743609267119,0.063,129.87,129.86,41.32]
["bitfinex","SOLUSD",1743609267340,19.13255308,129.91,129.86,41.32]
["bitfinex","SOLUSD",1743609267754,7.98082314,129.93,129.75,57.67160238]
["bitfinex","SOLUSD",1743609267755,18.64964886,129.87,129.75,20.0]
["bitfinex","SOLUSD",1743609267958,0.48290422,129.85,129.76,15.26]
["bitfinex","SOLUSD",1743609268172,0.48290422,129.81,129.76,15.26]
["bitfinex","SOLUSD",1743609268333,44.79181043,129.88,129.76,15.26]
["bitfinex","SOLUSD",1743609268540,18.79181043,129.89,129.77,0.14216157]
["bitfinex","SOLUSD",1743609268742,0.14216157,129.86,129.79,26.0]
["bitfinex","SOLUSD",1743609268935,18.64964886,129.89,129.8,15.24]
["bitfinex","SOLUSD",1743609269156,18.64964886,129.89,129.83,26.0]
["bitfinex","SOLUSD",1743609269434,0.063,129.94,129.83,26.0]
["bitfinex","SOLUSD",1743609269642,0.063,129.94,129.88,26.0]
["bitfinex","SOLUSD",1743609269868,0.063,129.94,129.89,15.22]
["bitfinex","SOLUSD",1743609270841,18.71264886,129.94,129.89,15.22]
["bitfinex","SOLUSD",1743609271476,0.063,129.94,129.89,15.22]
["bitfinex","SOLUSD",1743609271773,0.063,129.94,129.92,26.0]
["bitfinex","SOLUSD",1743609272136,0.063,129.94,129.81,20.5]
["bitfinex","SOLUSD",1743609272342,0.42648471,129.91,129.82,15.38]
["bitfinex","SOLUSD",1743609272581,18.64964886,129.93,129.82,15.38]
["bitfinex","SOLUSD",1743609272582,0.063,129.94,129.82,15.38]
["bitfinex","SOLUSD",1743609272765,0.34732314,129.94,129.86,26.0]
["bitfinex","SOLUSD",1743609273078,26.0,129.88,129.83,303.7]
["bitfinex","SOLUSD",1743609273363,0.28432314,129.85,129.83,303.7]
["bitfinex","SOLUSD",1743609273576,0.28432314,129.92,129.83,303.7]
["bitfinex","SOLUSD",1743609273800,0.14216157,129.89,129.83,303.7]
["bitfinex","SOLUSD",1743609274146,0.28432314,129.9,129.83,303.7]
["bitfinex","SOLUSD",1743609274339,0.42648471,129.9,129.83,303.7]
["bitfinex","SOLUSD",1743609274559,0.14216157,129.85,129.83,303.7]
["bitfinex","SOLUSD",1743609274747,0.14216157,129.8,129.78,288.22]
["bitfinex","SOLUSD",1743609274966,19.07613357,129.78,129.76,288.22]
["bitfinex","SOLUSD",1743609275173,19.07613357,129.78,129.74,288.22]
["bitfinex","SOLUSD",1743609275174,45.07613357,129.75,129.74,288.22]
["bitfinex","SOLUSD",1743609275372,26.0,129.71,129.64,288.22]
["bitfinex","SOLUSD",1743609275556,26.0,129.71,129.65,15.56]
["bitfinex","SOLUSD",1743609275756,0.14216157,129.69,129.65,15.56]
["bitfinex","SOLUSD",1743609275959,18.933972,129.72,129.65,15.56]
["bitfinex","SOLUSD",1743609276157,0.14216157,129.69,129.65,15.56]
["bitfinex","SOLUSD",1743609276359,19.07613357,129.75,129.65,15.56]
["bitfinex","SOLUSD",1743609276560,0.42648471,129.71,129.64,288.22]
["bitfinex","SOLUSD",1743609276761,26.0,129.65,129.64,288.22]
["bitfinex","SOLUSD",1743609276965,45.07613357,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743609277283,0.5,129.73,129.61,15.73]
["bitfinex","SOLUSD",1743609277587,18.65547688,129.78,129.62,0.14216157]
["bitfinex","SOLUSD",1743609277803,0.14216157,129.74,129.61,15.73]
["bitfinex","SOLUSD",1743609278089,18.64964886,129.75,129.62,0.14216157]
["bitfinex","SOLUSD",1743609278265,0.14216157,129.74,129.61,0.03]
["bitfinex","SOLUSD",1743609278471,18.933972,129.69,129.62,15.76]
["bitfinex","SOLUSD",1743609278665,51.53855888,129.72,129.62,15.76]
["bitfinex","SOLUSD",1743609278978,0.14216157,129.8,129.67,26.0]
["bitfinex","SOLUSD",1743609279180,0.28432314,129.74,129.68,288.3]
["bitfinex","SOLUSD",1743609279484,0.28432314,129.8,129.68,288.3]
["bitfinex","SOLUSD",1743609279693,0.14216157,129.8,129.68,288.3]
["bitfinex","SOLUSD",1743609279860,4.9465,129.81,129.71,26.0]
["bitfinex","SOLUSD",1743609280059,0.14216157,129.82,129.72,15.86]
["bitfinex","SOLUSD",1743609280259,18.933972,129.79,129.72,15.86]
["bitfinex","SOLUSD",1743609280464,51.68072045,129.82,129.72,15.86]
["bitfinex","SOLUSD",1743609280465,51.53855888,129.82,129.72,15.86]
["bitfinex","SOLUSD",1743609280755,18.65547688,129.84,129.72,15.86]
["bitfinex","SOLUSD",1743609280756,51.68072045,129.84,129.75,26.0]
["bitfinex","SOLUSD",1743609281067,19.07613357,129.8,129.72,15.86]
["bitfinex","SOLUSD",1743609281271,18.64964886,129.81,129.72,15.86]
["bitfinex","SOLUSD",1743609281467,51.53855888,129.79,129.68,288.3]
["bitfinex","SOLUSD",1743609281668,0.14216157,129.77,129.69,15.92]
["bitfinex","SOLUSD",1743609281869,26.0,129.75,129.68,288.3]
["bitfinex","SOLUSD",1743609282082,18.79181043,129.79,129.68,288.3]
["bitfinex","SOLUSD",1743609282083,52.03855888,129.85,129.69,15.9]
["bitfinex","SOLUSD",1743609282275,19.07613357,129.87,129.73,26.0]
["bitfinex","SOLUSD",1743609282582,51.68072045,129.82,129.68,308.3]
["bitfinex","SOLUSD",1743609282799,7.84446157,129.84,129.61,12.7581]
["bitfinex","SOLUSD",1743609282800,13.2714,129.77,129.61,0.03]
["bitfinex","SOLUSD",1743609283079,13.2714,129.83,129.67,32.4065]
["bitfinex","SOLUSD",1743609283291,18.64964886,129.83,129.73,26.0]
["bitfinex","SOLUSD",1743609283464,0.42648471,129.83,129.77,26.0]
["bitfinex","SOLUSD",1743609283664,0.42648471,129.83,129.78,288.36]
["bitfinex","SOLUSD",1743609283866,96.33036931,129.79,129.78,288.36]
["bitfinex","SOLUSD",1743609284074,45.07613357,129.79,129.78,288.36]
["bitfinex","SOLUSD",1743609284476,51.53855888,129.85,129.78,288.36]
["bitfinex","SOLUSD",1743609284663,18.79181043,129.85,129.78,288.36]
["bitfinex","SOLUSD",1743609284864,4.8645,129.88,129.81,26.0]
["bitfinex","SOLUSD",1743609285090,51.53855888,129.88,129.82,15.98]
["bitfinex","SOLUSD",1743609285297,51.68072045,129.87,129.82,15.98]
["bitfinex","SOLUSD",1743609285597,13.2714,129.89,129.82,15.98]
["bitfinex","SOLUSD",1743609285773,18.64964886,129.88,129.82,15.98]
["bitfinex","SOLUSD",1743609285963,51.96504359,129.87,129.82,15.98]
["bitfinex","SOLUSD",1743609286168,26.0,129.83,129.82,15.98]
["bitfinex","SOLUSD",1743609286377,44.79181043,129.83,129.82,15.98]
["bitfinex","SOLUSD",1743609286686,45.07613357,129.83,129.82,15.98]
["bitfinex","SOLUSD",1743609286894,0.28432314,129.83,129.82,15.98]
["bitfinex","SOLUSD",1743609287686,26.42648471,129.83,129.82,15.98]
["bitfinex","SOLUSD",1743609287982,45.07613357,129.83,129.82,15.98]
["bitfinex","SOLUSD",1743609288186,51.53855888,129.92,129.82,15.98]
["bitfinex","SOLUSD",1743609288388,19.07613357,129.91,129.82,15.98]
["bitfinex","SOLUSD",1743609288585,0.14216157,129.78,129.7,288.3]
["bitfinex","SOLUSD",1743609288798,18.933972,129.75,129.7,288.3]
["bitfinex","SOLUSD",1743609288992,70.33036931,129.74,129.7,288.3]
["bitfinex","SOLUSD",1743609289300,18.933972,129.78,129.7,296.01]
["bitfinex","SOLUSD",1743609289529,0.14216157,129.77,129.7,288.3]
["bitfinex","SOLUSD",1743609289679,0.28432314,129.76,129.7,288.3]
["bitfinex","SOLUSD",1743609289878,0.14216157,129.75,129.7,288.3]
["bitfinex","SOLUSD",1743609290087,18.64964886,129.75,129.7,288.3]
["bitfinex","SOLUSD",1743609290289,17.833,129.82,129.7,288.3]
["bitfinex","SOLUSD",1743609290479,0.14216157,129.87,129.71,18.933972]
["bitfinex","SOLUSD",1743609290675,12.656,129.88,129.78,26.0]
["bitfinex","SOLUSD",1743609290890,51.68072045,129.87,129.79,16.08]
["bitfinex","SOLUSD",1743609291094,0.14216157,129.84,129.79,16.08]
["bitfinex","SOLUSD",1743609291475,19.07613357,129.84,129.79,16.08]
["bitfinex","SOLUSD",1743609291676,45.07613357,129.84,129.79,16.08]
["bitfinex","SOLUSD",1743609291907,19.07613357,129.84,129.79,16.08]
["bitfinex","SOLUSD",1743609292202,20.3556,129.88,129.79,16.08]
["bitfinex","SOLUSD",1743609292374,51.68072045,129.85,129.79,16.08]
["bitfinex","SOLUSD",1743609292571,18.79181043,129.81,129.79,16.08]
["bitfinex","SOLUSD",1743609292773,26.14216157,129.8,129.79,16.08]
["bitfinex","SOLUSD",1743609292970,26.14216157,129.8,129.7,288.3]
["bitfinex","SOLUSD",1743609292971,18.79181043,129.76,129.7,288.3]
["bitfinex","SOLUSD",1743609293185,0.42648471,129.78,129.71,16.02]
["bitfinex","SOLUSD",1743609293380,38.5445,129.94,129.72,0.28432314]
["bitfinex","SOLUSD",1743609293381,0.14216157,129.84,129.72,0.28432314]
["bitfinex","SOLUSD",1743609293589,18.79181043,129.82,129.74,26.0]
["bitfinex","SOLUSD",1743609293833,51.53855888,129.85,129.74,26.0]
["bitfinex","SOLUSD",1743609293997,51.53855888,129.92,129.75,26.0]
["bitfinex","SOLUSD",1743609294204,51.53855888,129.82,129.7,296.01]
["bitfinex","SOLUSD",1743609294390,0.28432314,129.8,129.74,26.0]
["bitfinex","SOLUSD",1743609295184,0.14216157,129.83,129.74,33.7076]
["bitfinex","SOLUSD",1743609295517,0.14216157,129.87,129.75,18.933972]
["bitfinex","SOLUSD",1743609295690,18.79181043,129.87,129.75,18.933972]
["bitfinex","SOLUSD",1743609296014,18.79181043,129.87,129.75,19.07613357]
["bitfinex","SOLUSD",1743609296203,18.79181043,129.88,129.75,19.07613357]
["bitfinex","SOLUSD",1743609296514,70.18820774,129.82,129.73,12.0823]
["bitfinex","SOLUSD",1743609296807,18.64964886,129.8,129.71,23.7493]
["bitfinex","SOLUSD",1743609296989,0.5,129.91,129.72,0.14216157]
["bitfinex","SOLUSD",1743609297191,0.14216157,129.84,129.72,18.79181043]
["bitfinex","SOLUSD",1743609297414,26.0,129.78,129.7,288.3]
["bitfinex","SOLUSD",1743609297713,18.64964886,129.79,129.71,15.92]
["bitfinex","SOLUSD",1743609298013,18.64964886,129.8,129.71,15.92]
["bitfinex","SOLUSD",1743609298189,0.14216157,129.82,129.72,0.42648471]
["bitfinex","SOLUSD",1743609298388,18.64964886,129.84,129.75,26.0]
["bitfinex","SOLUSD",1743609298591,51.53855888,129.87,129.76,19.07613357]
["bitfinex","SOLUSD",1743609298790,20.6107,129.93,129.8,7.7041]
["bitfinex","SOLUSD",1743609298988,51.53855888,129.89,129.84,26.0]
["bitfinex","SOLUSD",1743609299216,51.53855888,129.85,129.81,288.26]
["bitfinex","SOLUSD",1743609299516,51.68072045,129.92,129.81,288.26]
["bitfinex","SOLUSD",1743609299517,51.82288202,129.83,129.81,288.26]
["bitfinex","SOLUSD",1743609299878,20.6107,129.93,129.81,288.26]
["bitfinex","SOLUSD",1743609300105,0.063,129.94,129.85,26.0]
["bitfinex","SOLUSD",1743609300279,0.063,129.94,129.89,26.0]
["bitfinex","SOLUSD",1743609300585,0.063,129.92,129.89,26.0]
["bitfinex","SOLUSD",1743609301200,0.063,129.92,129.91,26.0]
["bitfinex","SOLUSD",1743609301511,0.063,129.94,129.92,0.42648471]
["bitfinex","SOLUSD",1743609301723,0.063,130.0,129.97,26.0]
["bitfinex","SOLUSD",1743609301890,0.063,130.0,129.98,15.84]
["bitfinex","SOLUSD",1743609302529,0.063,130.0,129.94,26.0]
["bitfinex","SOLUSD",1743609302821,0.063,130.0,129.99,26.0]
["bitfinex","SOLUSD",1743609303186,0.063,130.0,129.95,288.2]
["bitfinex","SOLUSD",1743609303502,70.61469245,129.98,129.95,304.04]
["bitfinex","SOLUSD",1743609303710,18.64964886,129.98,129.97,26.0]
["bitfinex","SOLUSD",1743609303883,0.48948471,130.0,129.97,26.0]
["bitfinex","SOLUSD",1743609304216,0.20516157,130.0,129.95,288.2]
["bitfinex","SOLUSD",1743609304413,18.71264886,130.0,129.87,15.84]
["bitfinex","SOLUSD",1743609304592,18.933972,129.99,129.9,26.0]
["bitfinex","SOLUSD",1743609304799,51.53855888,129.93,129.87,15.84]
["bitfinex","SOLUSD",1743609305005,0.063,130.0,129.87,15.84]
["bitfinex","SOLUSD",1743609305300,0.063,130.0,129.86,288.08]
["bitfinex","SOLUSD",1743609305301,0.28432314,129.96,129.86,288.08]
["bitfinex","SOLUSD",1743609305602,18.933972,129.93,129.86,288.08]
["bitfinex","SOLUSD",1743609305804,0.28432314,129.91,129.87,16.08]
["bitfinex","SOLUSD",1743609306006,51.53855888,129.99,129.87,16.08]
["bitfinex","SOLUSD",1743609306219,0.42648471,129.93,129.87,16.08]
["bitfinex","SOLUSD",1743609306418,19.07613357,129.93,129.86,288.08]
["bitfinex","SOLUSD",1743609306593,0.42648471,129.91,129.87,16.06]
["bitfinex","SOLUSD",1743609306789,0.42648471,129.89,129.87,16.04]
["bitfinex","SOLUSD",1743609307007,0.42648471,129.89,129.86,288.08]
["bitfinex","SOLUSD",1743609307008,0.42648471,129.87,129.86,288.08]
["bitfinex","SOLUSD",1743609307310,19.07613357,129.87,129.86,288.08]
["bitfinex","SOLUSD",1743609307695,0.28432314,129.89,129.86,288.08]
["bitfinex","SOLUSD",1743609307902,18.933972,129.91,129.86,288.08]
["bitfinex","SOLUSD",1743609308117,18.64964886,129.91,129.86,288.08]
["bitfinex","SOLUSD",1743609308326,59.23375888,129.95,129.86,288.08]
["bitfinex","SOLUSD",1743609308489,0.14216157,129.94,129.86,288.08]
["bitfinex","SOLUSD",1743609308690,18.64964886,129.95,129.89,26.0]
["bitfinex","SOLUSD",1743609309012,0.14216157,129.95,129.89,26.0]
["bitfinex","SOLUSD",1743609309318,0.063,130.0,129.89,26.0]
["bitfinex","SOLUSD",1743609309319,59.43602045,130.0,129.89,26.0]
["bitfinex","SOLUSD",1743609309617,0.14216157,129.99,129.9,26.0]
["bitfinex","SOLUSD",1743609309830,0.063,130.0,129.94,26.0]
["bitfinex","SOLUSD",1743609310327,0.063,130.05,129.98,39.11116157]
["bitfinex","SOLUSD",1743609310496,0.063,130.07,130.04,26.0]
["bitfinex","SOLUSD",1743609310692,11.06442966,130.12,130.04,26.0]
["bitfinex","SOLUSD",1743609310896,5.3988789,130.12,130.06,19.07613357]
["bitfinex","SOLUSD",1743609311219,1e-08,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743609311402,1e-08,130.12,130.04,19.07613357]
["bitfinex","SOLUSD",1743609311607,1e-08,130.12,130.08,26.0]
["bitfinex","SOLUSD",1743609311904,1e-08,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743609312103,7.7453,130.17,130.11,15.96]
["bitfinex","SOLUSD",1743609312308,0.14216157,130.16,130.01,7.6917]
["bitfinex","SOLUSD",1743609312511,0.03,130.08,130.05,26.0]
["bitfinex","SOLUSD",1743609312722,0.03,130.08,130.06,288.30432314]
["bitfinex","SOLUSD",1743609313129,0.03,130.08,130.06,288.16216157]
["bitfinex","SOLUSD",1743609313286,0.03,130.08,130.07,15.92]
["bitfinex","SOLUSD",1743609313616,0.03,130.08,130.06,303.94]
["bitfinex","SOLUSD",1743609313826,0.03,130.08,130.06,15.92]
["bitfinex","SOLUSD",1743609315526,0.03,130.08,130.06,23.6086]
["bitfinex","SOLUSD",1743609315694,0.03,130.08,130.06,15.92]
["bitfinex","SOLUSD",1743609315895,0.03,130.08,130.07,19.07613357]
["bitfinex","SOLUSD",1743609316794,0.03,130.08,130.06,15.92]
["bitfinex","SOLUSD",1743609316990,0.03,130.08,129.99,20.0]
["bitfinex","SOLUSD",1743609317217,18.963972,130.08,130.0,15.84]
["bitfinex","SOLUSD",1743609317417,0.03,130.08,130.01,15.84]
["bitfinex","SOLUSD",1743609317690,0.03,130.08,130.07,0.28432314]
["bitfinex","SOLUSD",1743609317891,0.03,130.08,130.06,26.0]
["bitfinex","SOLUSD",1743609318116,0.03,130.08,130.07,15.84]
["bitfinex","SOLUSD",1743609318708,0.03,130.08,130.04,15.8]
["bitfinex","SOLUSD",1743609318895,7.6881,130.07,130.04,15.8]
["bitfinex","SOLUSD",1743609319098,0.14216157,130.05,130.02,15.8]
["bitfinex","SOLUSD",1743609319321,0.03,130.08,130.02,15.8]
["bitfinex","SOLUSD",1743609319501,0.03,130.08,130.03,0.14216157]
["bitfinex","SOLUSD",1743609319725,0.03,130.08,130.06,26.0]
["bitfinex","SOLUSD",1743609320228,0.03,130.08,130.07,26.0]
["bitfinex","SOLUSD",1743609320418,0.063,130.17,130.1,0.42648471]
["bitfinex","SOLUSD",1743609320598,0.063,130.17,130.13,26.0]
["bitfinex","SOLUSD",1743609320800,0.063,130.17,130.08,20.0]
["bitfinex","SOLUSD",1743609321001,18.64964886,130.16,130.09,15.84]
["bitfinex","SOLUSD",1743609321223,51.53855888,130.15,130.09,15.84]
["bitfinex","SOLUSD",1743609321539,0.063,130.17,130.12,26.0]
["bitfinex","SOLUSD",1743609321733,0.063,130.17,130.03,0.28432314]
["bitfinex","SOLUSD",1743609321734,51.53855888,130.16,130.03,0.28432314]
["bitfinex","SOLUSD",1743609322036,0.28432314,130.16,130.05,0.14216157]
["bitfinex","SOLUSD",1743609322193,18.64964886,130.15,130.07,26.0]
["bitfinex","SOLUSD",1743609322529,51.53855888,130.16,130.02,7.6908]
["bitfinex","SOLUSD",1743609322695,51.53855888,130.16,129.99,19.2309]
["bitfinex","SOLUSD",1743609322696,0.28432314,130.16,130.04,0.14216157]
["bitfinex","SOLUSD",1743609322902,18.64964886,130.14,130.06,26.0]
["bitfinex","SOLUSD",1743609323108,0.42648471,130.16,130.04,0.14216157]
["bitfinex","SOLUSD",1743609323109,0.063,130.17,130.04,47.123872]
["bitfinex","SOLUSD",1743609323291,0.063,130.17,130.05,0.14216157]
["bitfinex","SOLUSD",1743609323621,7.7452,130.17,130.04,7.6899]
["bitfinex","SOLUSD",1743609323849,0.063,130.17,130.06,0.14216157]
["bitfinex","SOLUSD",1743609324135,7.88776157,130.17,130.08,26.0]
["bitfinex","SOLUSD",1743609324297,0.063,130.17,130.09,0.28432314]
["bitfinex","SOLUSD",1743609324501,0.063,130.17,130.09,0.42648471]
["bitfinex","SOLUSD",1743609324894,18.71264886,130.17,130.08,0.42648471]
["bitfinex","SOLUSD",1743609325120,0.03,130.12,130.11,0.42648471]
["bitfinex","SOLUSD",1743609325425,0.03,130.12,130.11,19.07613357]
["bitfinex","SOLUSD",1743609325612,0.03,130.12,130.11,60.81613357]
["bitfinex","SOLUSD",1743609326133,0.03,130.12,130.09,26.0]
["bitfinex","SOLUSD",1743609326435,0.03,130.12,130.11,15.7]
["bitfinex","SOLUSD",1743609326730,0.063,130.17,130.15,0.14216157]
["bitfinex","SOLUSD",1743609326899,0.063,130.17,130.16,8.10928471]
["bitfinex","SOLUSD",1743609327302,0.063,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1743609327303,0.063,130.17,130.15,15.68]
["bitfinex","SOLUSD",1743609327504,0.063,130.17,130.13,15.68]
["bitfinex","SOLUSD",1743609327723,0.063,130.17,130.16,26.0]
["bitfinex","SOLUSD",1743609327952,0.063,130.17,130.07,7.6881]
["bitfinex","SOLUSD",1743609328239,0.14216157,130.15,130.08,15.7]
["bitfinex","SOLUSD",1743609328416,0.063,130.17,130.08,15.7]
["bitfinex","SOLUSD",1743609328618,70.33036931,130.12,130.06,0.063]
["bitfinex","SOLUSD",1743609328914,51.96504359,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743609329118,0.42648471,130.03,129.91,4.9952]
["bitfinex","SOLUSD",1743609329317,18.64964886,130.01,129.92,15.94]
["bitfinex","SOLUSD",1743609329633,45.07613357,130.03,129.92,15.94]
["bitfinex","SOLUSD",1743609329840,18.64964886,130.01,129.92,15.94]
["bitfinex","SOLUSD",1743609330055,70.18820774,129.99,129.93,15.92]
["bitfinex","SOLUSD",1743609330222,0.42648471,129.98,129.93,15.92]
["bitfinex","SOLUSD",1743609330426,18.64964886,129.98,129.93,15.92]
["bitfinex","SOLUSD",1743609330734,19.07613357,129.99,129.93,15.92]
["bitfinex","SOLUSD",1743609330935,45.07613357,129.94,129.93,15.92]
["bitfinex","SOLUSD",1743609331372,96.61469245,129.94,129.93,15.92]
["bitfinex","SOLUSD",1743609331523,45.07613357,129.94,129.93,15.92]
["bitfinex","SOLUSD",1743609331867,26.9271,129.98,129.93,15.92]
["bitfinex","SOLUSD",1743609331868,18.64964886,129.96,129.93,15.92]
["bitfinex","SOLUSD",1743609332029,70.18820774,129.96,129.93,15.92]
["bitfinex","SOLUSD",1743609332352,19.07613357,129.94,129.93,15.92]
["bitfinex","SOLUSD",1743609332652,83.88295888,129.99,129.93,15.92]
["bitfinex","SOLUSD",1743609332653,13.1118,129.99,129.93,15.92]
["bitfinex","SOLUSD",1743609332849,18.933972,129.95,129.93,303.54]
["bitfinex","SOLUSD",1743609333017,0.14216157,129.94,129.93,287.62]
["bitfinex","SOLUSD",1743609333446,18.64964886,129.94,129.93,287.62]
["bitfinex","SOLUSD",1743609333658,77.53855888,129.96,129.93,287.62]
["bitfinex","SOLUSD",1743609333889,18.64964886,129.95,129.93,287.62]
["bitfinex","SOLUSD",1743609334031,18.79181043,129.95,129.93,287.62]
["bitfinex","SOLUSD",1743609334229,0.28432314,129.94,129.93,287.62]
["bitfinex","SOLUSD",1743609334433,19.07613357,129.9,129.88,287.72]
["bitfinex","SOLUSD",1743609334640,51.96504359,129.89,129.88,287.72]
["bitfinex","SOLUSD",1743609334830,78.31349245,129.89,129.88,287.72]
["bitfinex","SOLUSD",1743609335173,26.14216157,129.85,129.8,287.72]
["bitfinex","SOLUSD",1743609335353,51.53855888,129.82,129.8,287.72]
["bitfinex","SOLUSD",1743609335765,0.14216157,129.83,129.8,287.783]
["bitfinex","SOLUSD",1743609335968,18.64964886,129.82,129.8,287.783]
["bitfinex","SOLUSD",1743609336184,51.96504359,129.81,129.8,287.783]
["bitfinex","SOLUSD",1743609336472,44.64964886,129.81,129.8,287.783]
["bitfinex","SOLUSD",1743609336840,104.31819245,129.81,129.8,287.783]
["bitfinex","SOLUSD",1743609337240,45.07613357,129.81,129.8,287.783]
["bitfinex","SOLUSD",1743609337460,96.61469245,129.81,129.8,287.783]
["bitfinex","SOLUSD",1743609338074,0.28432314,129.83,129.8,287.783]
["bitfinex","SOLUSD",1743609338293,18.79181043,129.84,129.8,287.783]
["bitfinex","SOLUSD",1743609338647,0.28432314,129.83,129.8,287.783]
["bitfinex","SOLUSD",1743609338844,0.5,129.93,129.8,303.343]
["bitfinex","SOLUSD",1743609339045,0.14216157,129.91,129.83,26.0]
["bitfinex","SOLUSD",1743609339243,0.14216157,129.91,129.8,303.343]
["bitfinex","SOLUSD",1743609339450,51.53855888,129.89,129.8,303.343]
["bitfinex","SOLUSD",1743609339654,51.68072045,129.87,129.8,303.343]
["bitfinex","SOLUSD",1743609339894,0.5,129.96,129.83,26.0]
["bitfinex","SOLUSD",1743609340061,18.65547688,129.97,129.83,26.0]
["bitfinex","SOLUSD",1743609340062,51.68072045,129.94,129.83,26.0]
["bitfinex","SOLUSD",1743609340443,51.53855888,129.94,129.84,0.42648471]
["bitfinex","SOLUSD",1743609340668,51.53855888,129.93,129.83,26.0]
["bitfinex","SOLUSD",1743609340849,12.0181,129.98,129.85,26.0]
["bitfinex","SOLUSD",1743609341055,70.33036931,129.92,129.82,8.12938471]
["bitfinex","SOLUSD",1743609341365,70.18820774,129.92,129.82,8.12938471]
["bitfinex","SOLUSD",1743609341560,18.79181043,129.92,129.85,26.0]
["bitfinex","SOLUSD",1743609341764,12.0181,129.98,129.82,19.07613357]
["bitfinex","SOLUSD",1743609341968,51.53855888,129.99,129.83,25.4089]
["bitfinex","SOLUSD",1743609342147,0.14216157,129.95,129.86,26.0]
["bitfinex","SOLUSD",1743609342343,5.123,130.01,129.87,19.07613357]
["bitfinex","SOLUSD",1743609342564,51.53855888,129.99,129.91,26.0]
["bitfinex","SOLUSD",1743609342867,5.123,130.01,129.92,287.96]
["bitfinex","SOLUSD",1743609343058,0.14216157,129.95,129.92,287.96]
["bitfinex","SOLUSD",1743609343251,96.61469245,129.93,129.92,287.96]
["bitfinex","SOLUSD",1743609344271,0.14216157,129.88,129.85,15.46]
["bitfinex","SOLUSD",1743609344468,0.14216157,129.91,129.85,15.46]
["bitfinex","SOLUSD",1743609344661,18.79181043,129.98,129.85,23.1609]
["bitfinex","SOLUSD",1743609344844,18.933972,129.96,129.85,23.1609]
["bitfinex","SOLUSD",1743609345044,0.28432314,129.91,129.86,15.52]
["bitfinex","SOLUSD",1743609345369,70.18820774,129.88,129.86,15.52]
["bitfinex","SOLUSD",1743609345872,18.64964886,129.9,129.86,15.52]
["bitfinex","SOLUSD",1743609346068,96.18820774,129.87,129.86,15.52]
["bitfinex","SOLUSD",1743609346244,96.47253088,129.87,129.86,15.52]
["bitfinex","SOLUSD",1743609346450,0.28432314,129.89,129.86,15.52]
["bitfinex","SOLUSD",1743609346650,18.64964886,129.89,129.86,15.52]
["bitfinex","SOLUSD",1743609346874,70.18820774,129.89,129.86,15.52]
["bitfinex","SOLUSD",1743609347071,7.83876157,129.93,129.86,15.52]
["bitfinex","SOLUSD",1743609347373,18.79181043,129.92,129.86,15.52]
["bitfinex","SOLUSD",1743609347745,0.5,130.0,129.86,15.583]
["bitfinex","SOLUSD",1743609347951,18.79181043,129.98,129.86,15.583]
["bitfinex","SOLUSD",1743609348146,18.64964886,129.92,129.86,15.583]
["bitfinex","SOLUSD",1743609348463,0.28432314,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743609348669,0.42648471,129.92,129.86,15.543]
["bitfinex","SOLUSD",1743609348904,19.07613357,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743609349171,18.64964886,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743609349470,18.64964886,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743609349660,19.07613357,129.93,129.87,26.0]
["bitfinex","SOLUSD",1743609349858,18.933972,129.93,129.87,26.0]
["bitfinex","SOLUSD",1743609350055,26.630472,129.93,129.86,0.063]
["bitfinex","SOLUSD",1743609350370,0.28432314,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743609350961,52.77613357,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609351158,44.64964886,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609351957,18.933972,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743609352156,18.64964886,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743609352470,26.9271,129.98,129.87,26.0]
["bitfinex","SOLUSD",1743609352662,7.6934,129.98,129.87,26.0]
["bitfinex","SOLUSD",1743609352865,51.53855888,129.97,129.87,33.6996]
["bitfinex","SOLUSD",1743609353064,0.14216157,129.96,129.87,33.6996]
["bitfinex","SOLUSD",1743609353368,18.64964886,129.94,129.86,7.7635]
["bitfinex","SOLUSD",1743609353584,51.53855888,129.96,129.89,26.0]
["bitfinex","SOLUSD",1743609353753,7.6923,130.0,129.9,15.34]
["bitfinex","SOLUSD",1743609353754,0.14216157,129.99,129.9,15.34]
["bitfinex","SOLUSD",1743609353950,18.64964886,129.98,129.9,15.34]
["bitfinex","SOLUSD",1743609354153,51.68072045,129.99,129.9,15.34]
["bitfinex","SOLUSD",1743609354388,51.53855888,129.97,129.9,15.34]
["bitfinex","SOLUSD",1743609354583,18.64964886,129.96,129.9,15.34]
["bitfinex","SOLUSD",1743609355097,0.14216157,130.01,129.93,26.0]
["bitfinex","SOLUSD",1743609355584,18.64964886,130.0,129.93,26.0]
["bitfinex","SOLUSD",1743609355760,18.64964886,130.0,129.9,23.46448471]
["bitfinex","SOLUSD",1743609355949,18.64964886,130.0,129.93,26.0]
["bitfinex","SOLUSD",1743609356396,0.28432314,129.99,129.9,15.34]
["bitfinex","SOLUSD",1743609356554,70.47253088,129.94,129.9,15.34]
["bitfinex","SOLUSD",1743609356976,78.16853088,129.94,129.9,15.34]
["bitfinex","SOLUSD",1743609357178,18.64964886,129.97,129.9,15.34]
["bitfinex","SOLUSD",1743609357360,18.64964886,129.98,129.9,15.34]
["bitfinex","SOLUSD",1743609357770,18.64964886,129.98,129.9,23.0381]
["bitfinex","SOLUSD",1743609357972,18.64964886,129.98,129.9,15.34]
["bitfinex","SOLUSD",1743609358152,0.14216157,129.99,129.9,15.34]
["bitfinex","SOLUSD",1743609358564,18.64964886,129.98,129.9,15.34]
["bitfinex","SOLUSD",1743609359584,26.34354886,129.98,129.9,15.34]
["bitfinex","SOLUSD",1743609360085,0.14216157,129.95,129.89,288.02]
["bitfinex","SOLUSD",1743609360280,0.42648471,129.95,129.9,15.06]
["bitfinex","SOLUSD",1743609360614,0.28432314,129.97,129.89,303.06]
["bitfinex","SOLUSD",1743609360891,7.6893,130.05,129.92,26.0]
["bitfinex","SOLUSD",1743609361100,0.03,130.06,129.96,26.0]
["bitfinex","SOLUSD",1743609361256,0.03,130.06,130.0,26.0]
["bitfinex","SOLUSD",1743609361458,0.03,130.06,130.05,26.0]
["bitfinex","SOLUSD",1743609361696,0.03,130.06,130.05,41.46648471]
["bitfinex","SOLUSD",1743609361876,11.77270421,130.15,130.06,0.42648471]
["bitfinex","SOLUSD",1743609362060,51.53855888,130.14,130.04,13.062]
["bitfinex","SOLUSD",1743609362262,51.53855888,130.1,130.04,15.02]
["bitfinex","SOLUSD",1743609362456,0.14216157,130.14,130.04,15.02]
["bitfinex","SOLUSD",1743609362735,0.14216157,130.14,130.05,288.0]
["bitfinex","SOLUSD",1743609362981,0.563,130.17,130.05,308.0]
["bitfinex","SOLUSD",1743609362982,0.063,130.17,130.05,308.0]
["bitfinex","SOLUSD",1743609363197,51.53855888,130.11,130.05,288.0]
["bitfinex","SOLUSD",1743609363370,78.16123088,130.06,130.05,288.0]
["bitfinex","SOLUSD",1743609363562,26.0,129.99,129.97,288.0]
["bitfinex","SOLUSD",1743609363773,70.47253088,129.99,129.94,288.0]
["bitfinex","SOLUSD",1743609363978,26.0,129.95,129.94,288.0]
["bitfinex","SOLUSD",1743609364163,117.39275888,130.06,129.94,288.0]
["bitfinex","SOLUSD",1743609364369,19.07613357,130.01,129.94,288.0]
["bitfinex","SOLUSD",1743609364577,0.28432314,129.97,129.94,288.0]
["bitfinex","SOLUSD",1743609364898,19.07613357,129.97,129.94,288.0]
["bitfinex","SOLUSD",1743609365062,0.42648471,129.97,129.94,288.0]
["bitfinex","SOLUSD",1743609365257,0.28432314,129.97,129.94,288.0]
["bitfinex","SOLUSD",1743609365458,0.28432314,129.98,129.94,288.0]
["bitfinex","SOLUSD",1743609365672,7.6915,130.02,129.94,288.0]
["bitfinex","SOLUSD",1743609365886,0.42648471,130.02,129.97,26.0]
["bitfinex","SOLUSD",1743609366485,19.07613357,130.02,129.97,26.0]
["bitfinex","SOLUSD",1743609366685,19.07613357,130.02,129.94,295.6956]
["bitfinex","SOLUSD",1743609366686,0.28432314,130.02,129.94,295.6956]
["bitfinex","SOLUSD",1743609366902,0.14216157,130.02,129.94,295.6956]
["bitfinex","SOLUSD",1743609367205,0.42648471,130.02,129.94,288.0]
["bitfinex","SOLUSD",1743609367374,18.64964886,130.01,129.94,288.0]
["bitfinex","SOLUSD",1743609367573,18.64964886,129.97,129.94,288.0]
["bitfinex","SOLUSD",1743609367897,0.14216157,129.96,129.94,288.0]
["bitfinex","SOLUSD",1743609368095,0.42648471,129.95,129.94,288.0]
["bitfinex","SOLUSD",1743609368308,18.64964886,129.96,129.94,288.0]
["bitfinex","SOLUSD",1743609368594,70.33036931,130.0,129.94,288.0]
["bitfinex","SOLUSD",1743609368760,18.64964886,129.98,129.94,288.0]
["bitfinex","SOLUSD",1743609369290,7.6893,130.05,129.94,288.0]
["bitfinex","SOLUSD",1743609369469,18.79181043,130.03,129.94,295.6956]
["bitfinex","SOLUSD",1743609369663,70.18820774,130.03,129.94,295.6956]
["bitfinex","SOLUSD",1743609370587,0.14216157,130.09,129.97,26.0]
["bitfinex","SOLUSD",1743609370764,0.14216157,130.06,129.97,26.0]
["bitfinex","SOLUSD",1743609371092,18.64964886,130.05,129.97,26.0]
["bitfinex","SOLUSD",1743609371271,18.79181043,130.03,129.94,295.6956]
["bitfinex","SOLUSD",1743609371583,0.14216157,130.1,129.97,26.0]
["bitfinex","SOLUSD",1743609371883,0.42648471,130.03,129.97,26.0]
["bitfinex","SOLUSD",1743609372073,70.18820774,130.05,129.94,295.7586]
["bitfinex","SOLUSD",1743609372270,51.56855888,130.06,129.97,26.0]
["bitfinex","SOLUSD",1743609372477,0.14216157,130.05,129.97,26.0]
["bitfinex","SOLUSD",1743609372678,0.14216157,130.05,129.94,314.9982]
["bitfinex","SOLUSD",1743609372679,0.03,130.06,130.0,0.28432314]
["bitfinex","SOLUSD",1743609372886,0.03,130.06,130.04,26.0]
["bitfinex","SOLUSD",1743609373191,0.03,130.06,130.05,287.88]
["bitfinex","SOLUSD",1743609373686,18.67964886,130.06,130.05,287.88]
["bitfinex","SOLUSD",1743609374082,70.64469245,130.06,130.05,287.88]
["bitfinex","SOLUSD",1743609374582,70.64469245,130.06,129.94,0.063]
["bitfinex","SOLUSD",1743609374583,0.14216157,130.0,129.97,287.84]
["bitfinex","SOLUSD",1743609374790,18.933972,129.98,129.97,287.84]
["bitfinex","SOLUSD",1743609374974,70.61469245,129.98,129.97,287.84]
["bitfinex","SOLUSD",1743609375171,70.61469245,129.98,129.94,14.783]
["bitfinex","SOLUSD",1743609375172,26.14216157,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609375413,104.30989245,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609375772,26.0,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743609375978,18.64964886,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743609376183,51.53855888,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609376379,18.933972,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743609376563,51.53855888,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743609376769,18.64964886,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743609377087,51.68072045,130.01,129.94,0.063]
["bitfinex","SOLUSD",1743609377088,18.64964886,130.0,129.94,0.063]
["bitfinex","SOLUSD",1743609377292,51.96504359,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743609377484,18.64964886,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743609377877,0.42648471,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743609378078,0.42648471,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609378284,51.96504359,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609378482,0.42648471,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609378695,51.96504359,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609378909,7.6934,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743609379198,38.4513,130.04,129.94,0.063]
["bitfinex","SOLUSD",1743609379494,26.76953357,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743609379692,18.64964886,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743609380000,51.53855888,130.04,129.94,26.063]
["bitfinex","SOLUSD",1743609380294,0.14216157,130.04,129.94,26.063]
["bitfinex","SOLUSD",1743609380471,0.03,130.06,129.98,26.0]
["bitfinex","SOLUSD",1743609380671,0.03,130.06,129.99,14.58]
["bitfinex","SOLUSD",1743609380896,0.03,130.06,130.03,26.0]
["bitfinex","SOLUSD",1743609381073,51.53855888,130.05,130.0,287.92]
["bitfinex","SOLUSD",1743609381277,51.53855888,130.04,130.0,302.52]
["bitfinex","SOLUSD",1743609381480,0.03,130.06,130.03,26.0]
["bitfinex","SOLUSD",1743609381672,7.7188,130.06,130.0,302.52]
["bitfinex","SOLUSD",1743609381886,18.79181043,130.05,130.0,302.52]
["bitfinex","SOLUSD",1743609382086,7.86116157,130.06,130.0,302.52]
["bitfinex","SOLUSD",1743609382292,0.03,130.06,130.03,26.0]
["bitfinex","SOLUSD",1743609382990,0.03,130.06,130.0,287.92]
["bitfinex","SOLUSD",1743609383196,70.61469245,130.05,130.0,302.5]
["bitfinex","SOLUSD",1743609383395,26.34134886,130.01,130.0,287.92]
["bitfinex","SOLUSD",1743609383786,26.76783357,130.01,130.0,287.92]
["bitfinex","SOLUSD",1743609384279,19.07613357,130.0,129.94,0.063]
["bitfinex","SOLUSD",1743609384595,0.42648471,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609384803,70.61469245,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609385098,19.07613357,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609385285,0.42648471,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743609385592,7.6915,130.02,129.95,26.0]
["bitfinex","SOLUSD",1743609385794,18.64964886,130.02,129.95,26.0]
["bitfinex","SOLUSD",1743609385995,0.03,130.06,129.97,26.0]
["bitfinex","SOLUSD",1743609386324,0.03,130.06,130.01,26.0]
["bitfinex","SOLUSD",1743609386479,0.03,130.06,130.03,26.0]
["bitfinex","SOLUSD",1743609386678,0.03,130.06,130.02,0.42648471]
["bitfinex","SOLUSD",1743609386881,0.03,130.06,129.99,0.42648471]
["bitfinex","SOLUSD",1743609387185,0.03,130.06,130.0,14.52]
["bitfinex","SOLUSD",1743609387186,7.7188,130.06,130.0,14.52]
["bitfinex","SOLUSD",1743609387387,0.42648471,130.02,130.0,14.52]
["bitfinex","SOLUSD",1743609387587,26.0,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743609387787,18.64964886,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743609388083,0.42648471,130.03,129.94,0.063]
["bitfinex","SOLUSD",1743609388282,19.07613357,130.03,129.94,0.063]
["bitfinex","SOLUSD",1743609388483,7.6899,130.04,129.95,14.48]
["bitfinex","SOLUSD",1743609388689,18.64964886,130.03,129.95,14.48]
["bitfinex","SOLUSD",1743609388889,26.0,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743609389112,70.61469245,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1743609389603,7.693,129.99,129.94,0.0001]
["bitfinex","SOLUSD",1743609389900,18.79181043,130.01,129.94,0.0001]
["bitfinex","SOLUSD",1743609390201,18.933972,130.01,129.94,0.0001]
["bitfinex","SOLUSD",1743609390384,0.17216157,130.06,129.95,26.0]
["bitfinex","SOLUSD",1743609390581,0.03,130.06,129.97,26.0]
["bitfinex","SOLUSD",1743609390889,0.03,130.06,130.01,26.0]
["bitfinex","SOLUSD",1743609391201,0.03,130.06,129.98,18.933972]
["bitfinex","SOLUSD",1743609391202,18.64964886,130.01,129.98,14.48]
["bitfinex","SOLUSD",1743609391380,0.03,130.06,129.98,14.48]
["bitfinex","SOLUSD",1743609391883,26.0,130.02,129.94,0.0001]
["bitfinex","SOLUSD",1743609392088,18.933972,130.01,129.94,0.0001]
["bitfinex","SOLUSD",1743609392387,0.03,130.06,129.94,0.0001]
["bitfinex","SOLUSD",1743609392388,51.56855888,130.06,129.96,26.0]
["bitfinex","SOLUSD",1743609392614,0.03,130.06,129.97,26.0]
["bitfinex","SOLUSD",1743609392793,0.28432314,130.04,129.98,287.84]
["bitfinex","SOLUSD",1743609393182,0.17216157,130.06,129.98,287.84]
["bitfinex","SOLUSD",1743609393383,0.17216157,130.06,130.01,26.0]
["bitfinex","SOLUSD",1743609393384,0.03,130.06,130.01,26.0]
["bitfinex","SOLUSD",1743609393603,0.03,130.06,130.02,14.5]
["bitfinex","SOLUSD",1743609394287,0.17216157,130.06,130.02,14.5]
["bitfinex","SOLUSD",1743609394616,0.03,130.06,130.01,14.46]
["bitfinex","SOLUSD",1743609394787,0.42648471,130.04,130.01,14.46]
["bitfinex","SOLUSD",1743609395287,0.03,130.06,130.04,26.0]
["bitfinex","SOLUSD",1743609395491,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1743609395802,51.53855888,130.16,130.08,26.0]
["bitfinex","SOLUSD",1743609396017,7.7456,130.17,130.09,302.28]
["bitfinex","SOLUSD",1743609396189,18.79181043,130.16,130.09,302.28]
["bitfinex","SOLUSD",1743609396549,0.14216157,130.16,130.09,302.28]
["bitfinex","SOLUSD",1743609396813,0.063,130.17,130.09,302.28]
["bitfinex","SOLUSD",1743609396997,18.64964886,130.16,130.09,302.28]
["bitfinex","SOLUSD",1743609397491,0.063,130.17,130.12,26.0]
["bitfinex","SOLUSD",1743609398396,0.063,130.17,130.15,26.0]
["bitfinex","SOLUSD",1743609398904,0.063,130.17,130.14,26.0]
["bitfinex","SOLUSD",1743609399490,0.063,130.17,130.16,0.28432314]
["bitfinex","SOLUSD",1743609399699,0.063,130.17,130.16,26.28432314]
["bitfinex","SOLUSD",1743609400006,0.063,130.17,130.13,0.28432314]
["bitfinex","SOLUSD",1743609400216,0.063,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1743609400414,0.063,130.17,130.15,26.0]
["bitfinex","SOLUSD",1743609402492,0.063,130.17,130.16,26.0]
["bitfinex","SOLUSD",1743609402687,0.063,130.17,130.16,332.71613357]
["bitfinex","SOLUSD",1743609402887,0.063,130.17,130.16,313.64]
["bitfinex","SOLUSD",1743609403088,0.063,130.17,130.16,301.88]
["bitfinex","SOLUSD",1743609403900,0.063,130.17,130.16,287.64]
["bitfinex","SOLUSD",1743609404113,0.063,130.17,130.16,301.86]
["bitfinex","SOLUSD",1743609404311,0.063,130.17,130.16,40.22]
["bitfinex","SOLUSD",1743609404485,0.063,130.17,130.16,14.22]
["bitfinex","SOLUSD",1743609406610,0.063,130.17,130.11,14.28]
["bitfinex","SOLUSD",1743609406792,0.063,130.17,130.14,26.0]
["bitfinex","SOLUSD",1743609407124,0.063,130.17,130.15,26.0]
["bitfinex","SOLUSD",1743609407707,0.063,130.17,130.16,0.28432314]
["bitfinex","SOLUSD",1743609408210,0.063,130.17,130.16,20.28432314]
["bitfinex","SOLUSD",1743609408388,0.03,130.2,130.19,26.0]
["bitfinex","SOLUSD",1743609408595,0.03,130.2,130.19,14.2]
["bitfinex","SOLUSD",1743609408990,0.03,130.2,130.19,14.34216157]
["bitfinex","SOLUSD",1743609409213,0.063,130.24,130.19,53.27613357]
["bitfinex","SOLUSD",1743609409496,0.063,130.24,130.15,26.8919]
["bitfinex","SOLUSD",1743609409497,0.063,130.24,130.2,14.24]
["bitfinex","SOLUSD",1743609410908,0.063,130.24,130.21,14.18]
["bitfinex","SOLUSD",1743609412007,0.063,130.24,130.23,26.0]
["bitfinex","SOLUSD",1743609412713,0.063,130.24,130.23,313.4]
["bitfinex","SOLUSD",1743609413617,0.063,130.24,130.23,26.0]
["bitfinex","SOLUSD",1743609413793,0.063,130.24,130.21,14.18]
["bitfinex","SOLUSD",1743609415307,0.063,130.24,130.21,21.8595]
["bitfinex","SOLUSD",1743609415550,0.063,130.24,130.23,26.0]
["bitfinex","SOLUSD",1743609415693,0.063,130.24,130.21,14.18]
["bitfinex","SOLUSD",1743609416798,51.53855888,130.23,130.11,32.7083]
["bitfinex","SOLUSD",1743609417115,0.48948471,130.24,130.16,26.0]
["bitfinex","SOLUSD",1743609417323,18.64964886,130.23,130.14,0.28432314]
["bitfinex","SOLUSD",1743609417514,18.64964886,130.23,130.15,26.0]
["bitfinex","SOLUSD",1743609417731,7.7411,130.24,130.16,7.6828]
["bitfinex","SOLUSD",1743609417916,7.7411,130.24,130.16,26.0]
["bitfinex","SOLUSD",1743609418504,0.063,130.24,130.17,26.0]
["bitfinex","SOLUSD",1743609418710,18.64964886,130.22,130.12,7.6848]
["bitfinex","SOLUSD",1743609419017,51.53855888,130.2,130.09,5.16716157]
["bitfinex","SOLUSD",1743609419204,18.79181043,130.21,130.12,13.78]
["bitfinex","SOLUSD",1743609419398,18.933972,130.21,130.12,13.78]
["bitfinex","SOLUSD",1743609419619,51.53855888,130.21,130.12,13.78]
["bitfinex","SOLUSD",1743609419794,7.6799,130.21,130.12,13.78]
["bitfinex","SOLUSD",1743609420000,77.86810774,130.21,130.12,13.78]
["bitfinex","SOLUSD",1743609420212,26.32954886,130.21,130.12,21.4651]
["bitfinex","SOLUSD",1743609420616,26.32954886,130.21,130.12,13.78]
["bitfinex","SOLUSD",1743609420818,26.0,130.16,130.06,13.0637]
["bitfinex","SOLUSD",1743609421025,70.18820774,130.14,130.07,13.7]
["bitfinex","SOLUSD",1743609421220,77.53855888,130.16,130.07,13.7]
["bitfinex","SOLUSD",1743609421425,0.42648471,130.18,130.07,13.7]
["bitfinex","SOLUSD",1743609421716,26.0,130.14,130.05,0.20516157]
["bitfinex","SOLUSD",1743609421918,77.87340774,130.12,130.06,13.68]
["bitfinex","SOLUSD",1743609422105,5.7179,130.19,130.06,13.68]
["bitfinex","SOLUSD",1743609422106,7.684,130.14,130.06,13.68]
["bitfinex","SOLUSD",1743609422426,18.64964886,130.17,130.07,0.14216157]
["bitfinex","SOLUSD",1743609422719,18.64964886,130.1,130.05,0.063]
["bitfinex","SOLUSD",1743609422925,18.64964886,130.09,130.05,0.063]
["bitfinex","SOLUSD",1743609423312,0.28432314,130.11,130.05,0.063]
["bitfinex","SOLUSD",1743609423515,51.53855888,130.13,130.05,0.063]
["bitfinex","SOLUSD",1743609423714,18.64964886,130.13,130.05,0.063]
["bitfinex","SOLUSD",1743609423939,7.6852,130.12,130.05,0.063]
["bitfinex","SOLUSD",1743609424145,70.61469245,130.11,130.05,0.063]
["bitfinex","SOLUSD",1743609424306,19.07613357,130.11,130.05,0.063]
["bitfinex","SOLUSD",1743609424625,18.64964886,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743609424802,70.61469245,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743609425619,70.18820774,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743609425839,0.14216157,130.1,130.05,0.063]
["bitfinex","SOLUSD",1743609426175,44.64964886,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743609427731,7.687,130.09,130.05,0.063]
["bitfinex","SOLUSD",1743609427919,18.64964886,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743609428274,59.22435888,130.11,130.05,0.063]
["bitfinex","SOLUSD",1743609428406,77.87290774,130.13,130.05,0.063]
["bitfinex","SOLUSD",1743609428806,26.33434886,130.13,130.05,0.063]
["bitfinex","SOLUSD",1743609429002,0.14216157,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743609429229,70.47253088,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743609429807,0.42648471,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743609430042,78.30339245,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743609430337,78.30339245,130.06,129.95,287.6]
["bitfinex","SOLUSD",1743609430338,0.14216157,130.0,129.95,287.6]
["bitfinex","SOLUSD",1743609430642,70.18820774,130.01,129.95,301.08]
["bitfinex","SOLUSD",1743609430805,26.0,130.03,129.95,301.08]
["bitfinex","SOLUSD",1743609431005,19.07613357,130.02,129.95,301.08]
["bitfinex","SOLUSD",1743609431449,70.61469245,130.02,129.95,301.08]
["bitfinex","SOLUSD",1743609432025,18.64964886,130.02,129.95,308.7752]
["bitfinex","SOLUSD",1743609432221,26.34114886,130.02,129.95,301.08]
["bitfinex","SOLUSD",1743609432426,77.87970774,130.02,129.95,301.08]
["bitfinex","SOLUSD",1743609432936,77.87970774,130.02,129.95,287.6]
["bitfinex","SOLUSD",1743609432937,51.68072045,129.98,129.95,287.6]
["bitfinex","SOLUSD",1743609433236,70.47253088,129.97,129.95,287.6]
["bitfinex","SOLUSD",1743609433405,0.28432314,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743609433730,70.61469245,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743609434029,26.9437,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743609434210,51.53855888,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609434617,18.64964886,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609435029,18.64964886,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609435228,0.14216157,129.92,129.86,0.063]
["bitfinex","SOLUSD",1743609435528,18.64964886,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743609435940,51.53855888,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743609436147,70.18820774,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743609437123,51.53855888,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743609437430,70.18820774,129.9,129.86,13.383]
["bitfinex","SOLUSD",1743609438007,70.18820774,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743609438008,18.64964886,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609438211,70.18820774,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609438439,51.53855888,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609438641,70.18820774,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743609438862,51.53855888,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743609439026,5.1919,129.96,129.86,0.063]
["bitfinex","SOLUSD",1743609439225,51.53855888,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743609439516,18.64964886,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743609440739,70.18820774,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743609440945,51.53855888,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609441145,0.28432314,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743609441355,0.14216157,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743609441816,70.61469245,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609442553,78.03036931,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609442716,78.31469245,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609442917,19.07613357,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609443126,77.53855888,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743609443427,51.96504359,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609443634,0.14216157,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743609443828,18.64964886,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609443829,70.18820774,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609444037,51.53855888,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743609444360,0.03,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743609444652,0.03,129.91,129.81,0.063]
["bitfinex","SOLUSD",1743609444653,18.933972,129.88,129.84,287.96]
["bitfinex","SOLUSD",1743609444963,0.14216157,129.9,129.84,287.96]
["bitfinex","SOLUSD",1743609445262,0.03,129.91,129.84,287.96]
["bitfinex","SOLUSD",1743609445661,18.82181043,129.91,129.84,287.96]
["bitfinex","SOLUSD",1743609445821,0.03,129.91,129.84,287.96]
["bitfinex","SOLUSD",1743609446025,18.64964886,129.9,129.84,287.96]
["bitfinex","SOLUSD",1743609446547,18.64964886,129.88,129.84,287.96]
["bitfinex","SOLUSD",1743609446963,51.53855888,129.89,129.84,287.96]
["bitfinex","SOLUSD",1743609446964,70.18820774,129.87,129.84,301.14]
["bitfinex","SOLUSD",1743609447131,70.18820774,129.87,129.84,287.96]
["bitfinex","SOLUSD",1743609447343,51.68072045,129.85,129.84,287.96]
["bitfinex","SOLUSD",1743609447559,70.61469245,129.85,129.84,287.96]
["bitfinex","SOLUSD",1743609447935,26.42648471,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743609448255,96.18820774,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743609448631,18.64964886,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743609448840,19.07613357,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743609449031,70.61469245,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743609449355,18.64964886,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743609449532,0.14216157,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743609449738,18.64964886,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743609450139,0.42648471,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743609450361,7.6982,129.9,129.81,0.063]
["bitfinex","SOLUSD",1743609450561,18.64964886,129.87,129.81,0.063]
["bitfinex","SOLUSD",1743609450854,0.14216157,129.89,129.82,288.06]
["bitfinex","SOLUSD",1743609451165,18.64964886,129.88,129.82,288.06]
["bitfinex","SOLUSD",1743609452049,18.64964886,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1743609452250,18.64964886,129.88,129.84,13.02]
["bitfinex","SOLUSD",1743609452584,18.64964886,129.86,129.84,13.02]
["bitfinex","SOLUSD",1743609452863,7.6989,129.89,129.82,288.06]
["bitfinex","SOLUSD",1743609452864,0.28432314,129.83,129.82,288.06]
["bitfinex","SOLUSD",1743609453064,70.61469245,129.83,129.82,288.06]
["bitfinex","SOLUSD",1743609453268,70.18820774,129.83,129.82,288.06]
["bitfinex","SOLUSD",1743609453762,70.61469245,129.83,129.82,288.06]
["bitfinex","SOLUSD",1743609454376,78.31699245,129.83,129.82,288.06]
["bitfinex","SOLUSD",1743609454581,70.61469245,129.83,129.82,288.06]
["bitfinex","SOLUSD",1743609454874,18.64964886,129.85,129.82,288.06]
["bitfinex","SOLUSD",1743609455061,51.68072045,129.87,129.82,288.06]
["bitfinex","SOLUSD",1743609455367,51.56855888,129.88,129.82,295.7629]
["bitfinex","SOLUSD",1743609455675,18.64964886,129.87,129.82,295.7629]
["bitfinex","SOLUSD",1743609455861,51.56855888,129.88,129.82,295.7629]
["bitfinex","SOLUSD",1743609455862,0.03,129.88,129.82,295.7629]
["bitfinex","SOLUSD",1743609456043,0.03,129.88,129.82,315.0203]
["bitfinex","SOLUSD",1743609456750,0.45648471,129.88,129.82,295.7629]
["bitfinex","SOLUSD",1743609457070,0.03,129.88,129.82,315.0203]
["bitfinex","SOLUSD",1743609457367,0.03,129.88,129.85,26.0]
["bitfinex","SOLUSD",1743609457572,0.03,129.88,129.86,12.92]
["bitfinex","SOLUSD",1743609458149,0.03,129.88,129.86,20.6202]
["bitfinex","SOLUSD",1743609459263,0.03,129.88,129.86,12.92]
["bitfinex","SOLUSD",1743609459649,0.03,129.88,129.86,20.6203]
["bitfinex","SOLUSD",1743609459984,0.17216157,130.01,129.91,26.0]
["bitfinex","SOLUSD",1743609460179,0.03,130.01,129.95,26.0]
["bitfinex","SOLUSD",1743609460357,0.03,130.01,129.96,300.92]
["bitfinex","SOLUSD",1743609461451,0.03,130.01,129.99,26.0]
["bitfinex","SOLUSD",1743609461752,0.03,130.01,129.96,300.92]
["bitfinex","SOLUSD",1743609462162,0.03,130.01,129.97,7.694]
["bitfinex","SOLUSD",1743609462473,0.03,130.01,129.96,308.6146]
["bitfinex","SOLUSD",1743609462856,0.03,130.01,129.96,288.14]
["bitfinex","SOLUSD",1743609463062,18.67964886,130.01,129.97,12.68]
["bitfinex","SOLUSD",1743609463754,19.07613357,129.97,129.96,288.14]
["bitfinex","SOLUSD",1743609463955,70.61469245,129.97,129.96,288.14]
["bitfinex","SOLUSD",1743609464179,0.03,130.01,129.96,288.14]
["bitfinex","SOLUSD",1743609464365,0.03,130.01,129.96,295.8342]
["bitfinex","SOLUSD",1743609464566,0.03,130.01,129.99,26.0]
["bitfinex","SOLUSD",1743609464751,0.03,130.01,130.0,12.68]
["bitfinex","SOLUSD",1743609464951,0.03,130.01,129.97,12.4908]
["bitfinex","SOLUSD",1743609465155,0.03,130.01,129.96,308.5542]
["bitfinex","SOLUSD",1743609466049,0.14216157,130.0,129.96,288.14]
["bitfinex","SOLUSD",1743609466388,96.61469245,129.97,129.81,308.503]
["bitfinex","SOLUSD",1743609466692,18.79181043,129.97,129.85,26.0]
["bitfinex","SOLUSD",1743609466891,0.28432314,129.98,129.9,26.0]
["bitfinex","SOLUSD",1743609467067,0.17216157,130.01,129.91,38.92]
["bitfinex","SOLUSD",1743609467255,18.933972,129.95,129.92,287.94]
["bitfinex","SOLUSD",1743609467456,18.79181043,129.95,129.92,287.94]
["bitfinex","SOLUSD",1743609467677,18.79181043,129.96,129.92,287.94]
["bitfinex","SOLUSD",1743609468197,0.42648471,129.94,129.92,287.94]
["bitfinex","SOLUSD",1743609468419,70.61469245,129.93,129.92,287.94]
["bitfinex","SOLUSD",1743609468567,0.42648471,129.93,129.92,287.94]
["bitfinex","SOLUSD",1743609468889,18.79181043,129.95,129.92,287.94]
["bitfinex","SOLUSD",1743609469904,51.96504359,129.93,129.92,287.94]
["bitfinex","SOLUSD",1743609470192,0.28432314,129.87,129.84,287.96]
["bitfinex","SOLUSD",1743609470481,18.79181043,129.86,129.84,287.96]
["bitfinex","SOLUSD",1743609470856,18.64964886,129.86,129.84,287.96]
["bitfinex","SOLUSD",1743609471257,0.5,129.98,129.84,287.96]
["bitfinex","SOLUSD",1743609471456,51.68072045,129.93,129.84,287.96]
["bitfinex","SOLUSD",1743609471990,18.79181043,129.91,129.84,287.96]
["bitfinex","SOLUSD",1743609472367,59.23605888,129.92,129.84,295.6615]
["bitfinex","SOLUSD",1743609472689,18.64964886,129.91,129.84,287.96]
["bitfinex","SOLUSD",1743609472851,18.79181043,129.93,129.84,295.6616]
["bitfinex","SOLUSD",1743609473055,18.79181043,129.93,129.87,26.0]
["bitfinex","SOLUSD",1743609473266,18.79181043,129.94,129.87,26.0]
["bitfinex","SOLUSD",1743609474169,70.33036931,129.94,129.87,26.0]
["bitfinex","SOLUSD",1743609474373,78.02636931,129.94,129.87,26.0]
["bitfinex","SOLUSD",1743609474676,18.79181043,129.94,129.87,33.6999]
["bitfinex","SOLUSD",1743609475000,59.23135888,129.99,129.87,46.5158]
["bitfinex","SOLUSD",1743609475298,18.79181043,129.98,129.87,46.5158]
["bitfinex","SOLUSD",1743609475599,0.14216157,129.94,129.87,46.5158]
["bitfinex","SOLUSD",1743609475888,0.14216157,129.94,129.87,38.8159]
["bitfinex","SOLUSD",1743609476058,18.64964886,129.93,129.87,38.8159]
["bitfinex","SOLUSD",1743609476559,0.42648471,129.92,129.86,7.7005]
["bitfinex","SOLUSD",1743609476759,0.14216157,129.92,129.88,12.68]
["bitfinex","SOLUSD",1743609477364,7.6956,129.95,129.88,12.68]
["bitfinex","SOLUSD",1743609477676,18.79181043,129.94,129.88,12.68]
["bitfinex","SOLUSD",1743609477869,51.53855888,129.99,129.88,12.68]
["bitfinex","SOLUSD",1743609477870,7.6923,130.0,129.91,26.0]
["bitfinex","SOLUSD",1743609478078,0.14216157,130.03,129.92,26.0]
["bitfinex","SOLUSD",1743609478584,0.03,130.04,129.95,7.695]
["bitfinex","SOLUSD",1743609478759,0.03,130.04,129.99,26.0]
["bitfinex","SOLUSD",1743609479170,0.03,130.04,129.96,300.6]
["bitfinex","SOLUSD",1743609479171,51.53855888,130.03,129.96,300.6]
["bitfinex","SOLUSD",1743609479379,27.08706157,130.04,129.96,300.6]
["bitfinex","SOLUSD",1743609479552,70.47253088,130.03,129.96,300.6]
["bitfinex","SOLUSD",1743609479751,0.28432314,130.0,129.96,300.6]
["bitfinex","SOLUSD",1743609480153,51.82288202,130.0,129.96,300.6]
["bitfinex","SOLUSD",1743609480572,18.79181043,129.98,129.96,300.6]
["bitfinex","SOLUSD",1743609480768,0.28432314,130.0,129.96,300.6]
["bitfinex","SOLUSD",1743609480976,0.14216157,129.99,129.96,300.6]
["bitfinex","SOLUSD",1743609481377,18.79181043,130.0,129.96,300.6]
["bitfinex","SOLUSD",1743609482691,26.48411043,130.0,129.96,300.6]
["bitfinex","SOLUSD",1743609482986,0.28432314,129.99,129.96,300.6]
["bitfinex","SOLUSD",1743609483166,18.79181043,129.98,129.96,288.0]
["bitfinex","SOLUSD",1743609483366,0.14216157,129.98,129.96,288.0]
["bitfinex","SOLUSD",1743609483805,0.03,130.01,129.96,288.0]
["bitfinex","SOLUSD",1743609484203,0.03,130.01,129.96,295.6943]
["bitfinex","SOLUSD",1743609484493,0.03,130.01,129.99,26.0]
["bitfinex","SOLUSD",1743609484893,0.03,130.01,129.99,33.6928]
["bitfinex","SOLUSD",1743609485273,0.03,130.01,129.97,7.694]
["bitfinex","SOLUSD",1743609485479,0.03,130.01,129.99,26.0]
["bitfinex","SOLUSD",1743609486776,0.03,130.01,129.99,33.6927]
["bitfinex","SOLUSD",1743609486990,0.03,130.01,129.99,26.0]
["bitfinex","SOLUSD",1743609487196,0.03,130.01,130.0,12.42]
["bitfinex","SOLUSD",1743609487799,0.03,130.01,130.0,38.42]
["bitfinex","SOLUSD",1743609488189,0.03,130.01,129.99,26.0]
["bitfinex","SOLUSD",1743609488382,0.03,130.01,130.0,12.4]
["bitfinex","SOLUSD",1743609489028,7.7217,130.01,130.0,12.4]
["bitfinex","SOLUSD",1743609489236,26.79783357,130.01,130.0,12.4]
["bitfinex","SOLUSD",1743609489413,26.79783357,130.01,129.96,288.0]
["bitfinex","SOLUSD",1743609489616,18.79181043,130.0,129.97,12.34]
["bitfinex","SOLUSD",1743609490298,51.53855888,129.99,129.97,12.34]
["bitfinex","SOLUSD",1743609490608,18.79181043,129.98,129.97,12.34]
["bitfinex","SOLUSD",1743609490783,0.14216157,129.98,129.96,288.0]
["bitfinex","SOLUSD",1743609490986,26.48581043,129.97,129.96,288.0]
["bitfinex","SOLUSD",1743609491499,26.77013357,129.97,129.96,288.0]
["bitfinex","SOLUSD",1743609491699,78.30869245,129.97,129.96,288.0]
["bitfinex","SOLUSD",1743609491897,26.48581043,129.97,129.96,288.0]
["bitfinex","SOLUSD",1743609492410,7.6937,129.98,129.96,288.0]
["bitfinex","SOLUSD",1743609492622,7.6923,130.0,129.96,288.0]
["bitfinex","SOLUSD",1743609493688,0.14216157,129.96,129.86,0.5]
["bitfinex","SOLUSD",1743609493890,51.68072045,129.95,129.85,7.7011]
["bitfinex","SOLUSD",1743609494092,18.64964886,129.94,129.86,12.26]
["bitfinex","SOLUSD",1743609494291,0.14216157,129.95,129.89,26.0]
["bitfinex","SOLUSD",1743609494494,18.64964886,129.99,129.89,26.0]
["bitfinex","SOLUSD",1743609494694,18.64964886,129.99,129.91,26.0]
["bitfinex","SOLUSD",1743609494899,7.7218,130.01,129.92,7.697]
["bitfinex","SOLUSD",1743609495217,0.03,130.01,129.92,7.697]
["bitfinex","SOLUSD",1743609495406,0.03,130.01,129.96,26.0]
["bitfinex","SOLUSD",1743609495715,0.03,130.01,129.97,287.88]
["bitfinex","SOLUSD",1743609497007,0.03,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1743609497615,0.03,130.01,129.99,12.32]
["bitfinex","SOLUSD",1743609499998,0.03,130.01,129.99,20.0127]
["bitfinex","SOLUSD",1743609500203,0.03,130.01,129.97,287.88]
["bitfinex","SOLUSD",1743609500417,0.03,130.01,129.98,12.22]
["bitfinex","SOLUSD",1743609500592,0.03,130.01,130.0,26.0]
["bitfinex","SOLUSD",1743609500793,0.03,130.04,130.01,26.0]
["bitfinex","SOLUSD",1743609500993,0.03,130.04,130.02,26.0]
["bitfinex","SOLUSD",1743609501237,0.03,130.13,130.06,26.0]
["bitfinex","SOLUSD",1743609501399,0.03,130.13,130.07,12.22]
["bitfinex","SOLUSD",1743609501601,7.7148,130.13,130.04,19.07613357]
["bitfinex","SOLUSD",1743609501802,0.03,130.13,130.11,26.0]
["bitfinex","SOLUSD",1743609502696,0.03,130.13,130.12,287.76]
["bitfinex","SOLUSD",1743609503919,0.03,130.13,130.12,295.4452]
["bitfinex","SOLUSD",1743609504100,0.03,130.13,130.12,287.76]
["bitfinex","SOLUSD",1743609505118,0.03,130.13,130.11,33.6856]
["bitfinex","SOLUSD",1743609506126,0.03,130.13,130.12,38.1]
["bitfinex","SOLUSD",1743609506631,0.03,130.15,130.12,77.17613357]
["bitfinex","SOLUSD",1743609506939,0.03,130.15,130.12,89.28033357]
["bitfinex","SOLUSD",1743609507321,0.03,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1743609507631,0.03,130.15,130.14,26.0]
["bitfinex","SOLUSD",1743609507799,0.03,130.15,130.14,38.06]
["bitfinex","SOLUSD",1743609509226,0.03,130.15,130.14,64.82013357]
["bitfinex","SOLUSD",1743609510422,0.03,130.15,130.14,38.06]
["bitfinex","SOLUSD",1743609511724,0.03,130.15,130.14,12.06]
["bitfinex","SOLUSD",1743609512234,0.03,130.15,130.14,38.06]
["bitfinex","SOLUSD",1743609512709,0.03,130.15,130.14,325.54]
["bitfinex","SOLUSD",1743609515816,0.03,130.15,130.14,38.06]
["bitfinex","SOLUSD",1743609516406,0.03,130.15,130.14,12.06]
["bitfinex","SOLUSD",1743609516807,0.03,130.15,130.14,11.94]
["bitfinex","SOLUSD",1743609517307,0.17216157,130.15,130.04,20.0]
["bitfinex","SOLUSD",1743609517514,18.933972,130.14,130.05,11.94]
["bitfinex","SOLUSD",1743609517719,18.933972,130.12,130.05,11.94]
["bitfinex","SOLUSD",1743609518035,51.53855888,130.09,129.99,12.1541]
["bitfinex","SOLUSD",1743609518247,26.0,130.1,130.0,11.94]
["bitfinex","SOLUSD",1743609518737,19.07613357,130.11,130.03,26.0]
["bitfinex","SOLUSD",1743609518939,26.0,130.11,130.01,0.14216157]
["bitfinex","SOLUSD",1743609519157,26.0,130.11,130.01,0.42648471]
["bitfinex","SOLUSD",1743609519543,26.0,130.11,130.02,7.6911]
["bitfinex","SOLUSD",1743609519746,59.39412045,130.15,130.05,26.0]
["bitfinex","SOLUSD",1743609520047,0.03,130.15,130.06,26.0]
["bitfinex","SOLUSD",1743609520250,0.03,130.15,130.07,11.94]
["bitfinex","SOLUSD",1743609520753,26.78953357,130.15,130.07,11.94]
["bitfinex","SOLUSD",1743609521338,0.03,130.15,130.07,11.94]
["bitfinex","SOLUSD",1743609521660,0.03,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1743609522876,0.03,130.15,130.09,287.5]
["bitfinex","SOLUSD",1743609523541,0.03,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1743609524153,0.03,130.15,130.09,287.5]
["bitfinex","SOLUSD",1743609524664,0.03,130.15,130.12,26.0]
["bitfinex","SOLUSD",1743609525441,0.03,130.15,130.14,26.0]
["bitfinex","SOLUSD",1743609525653,0.03,130.15,130.14,11.94]
["bitfinex","SOLUSD",1743609526166,18.82181043,130.15,130.14,11.94]
["bitfinex","SOLUSD",1743609526345,70.64469245,130.15,130.14,11.94]
["bitfinex","SOLUSD",1743609526545,19.07613357,130.14,130.09,299.503]
["bitfinex","SOLUSD",1743609526762,19.07613357,130.11,130.09,299.503]
["bitfinex","SOLUSD",1743609526947,51.53855888,130.1,130.09,299.503]
["bitfinex","SOLUSD",1743609527144,70.61469245,130.1,130.09,287.563]
["bitfinex","SOLUSD",1743609527663,26.76243357,130.1,130.09,287.563]
["bitfinex","SOLUSD",1743609527841,78.30099245,130.1,130.09,287.563]
["bitfinex","SOLUSD",1743609528684,19.07613357,130.09,130.05,299.42]
["bitfinex","SOLUSD",1743609528879,70.61469245,130.09,130.05,299.42]
["bitfinex","SOLUSD",1743609529072,70.47253088,130.09,130.05,299.42]
["bitfinex","SOLUSD",1743609529265,18.933972,130.09,130.05,299.42]
["bitfinex","SOLUSD",1743609529577,7.6875,130.08,130.05,299.42]
["bitfinex","SOLUSD",1743609529780,5.1681,130.14,130.05,299.42]
["bitfinex","SOLUSD",1743609529954,18.933972,130.12,130.05,307.109]
["bitfinex","SOLUSD",1743609530287,12.8523,130.14,130.05,307.109]
["bitfinex","SOLUSD",1743609530463,64.39085888,130.14,130.05,307.109]
["bitfinex","SOLUSD",1743609530797,64.39085888,130.14,130.05,326.3323]
["bitfinex","SOLUSD",1743609530959,51.53855888,130.13,130.05,307.109]
["bitfinex","SOLUSD",1743609531162,19.07613357,130.12,130.05,299.42]
["bitfinex","SOLUSD",1743609531363,19.07613357,130.12,130.05,307.1093]
["bitfinex","SOLUSD",1743609531581,0.03,130.15,130.05,326.3326]
["bitfinex","SOLUSD",1743609531876,0.03,130.15,130.08,26.0]
["bitfinex","SOLUSD",1743609532386,0.03,130.15,130.09,26.0]
["bitfinex","SOLUSD",1743609532550,0.03,130.15,130.13,26.0]
["bitfinex","SOLUSD",1743609532754,0.03,130.15,130.14,11.94]
["bitfinex","SOLUSD",1743609534787,0.03,130.15,130.14,19.624]
["bitfinex","SOLUSD",1743609535164,7.6803,130.21,130.14,11.94]
["bitfinex","SOLUSD",1743609535485,26.35914886,130.22,130.14,19.6236]
["bitfinex","SOLUSD",1743609535687,0.28432314,130.21,130.14,11.94]
["bitfinex","SOLUSD",1743609535884,19.07613357,130.17,130.14,11.94]
["bitfinex","SOLUSD",1743609536125,19.07613357,130.21,130.14,11.94]
["bitfinex","SOLUSD",1743609536389,70.61469245,130.21,130.14,11.94]
["bitfinex","SOLUSD",1743609536565,0.14216157,130.18,130.14,11.94]
["bitfinex","SOLUSD",1743609536756,0.14216157,130.18,130.07,26.9085]
["bitfinex","SOLUSD",1743609536757,18.933972,130.17,130.07,26.9085]
["bitfinex","SOLUSD",1743609536953,18.933972,130.17,130.08,11.94]
["bitfinex","SOLUSD",1743609536954,18.64964886,130.17,130.08,11.94]
["bitfinex","SOLUSD",1743609537173,0.28432314,130.17,130.08,11.94]
["bitfinex","SOLUSD",1743609537456,18.64964886,130.18,130.08,30.58964886]
["bitfinex","SOLUSD",1743609537793,18.67964886,130.22,130.14,26.0]
["bitfinex","SOLUSD",1743609537970,0.03,130.15,130.14,26.0]
["bitfinex","SOLUSD",1743609538301,0.03,130.15,130.14,37.94]
["bitfinex","SOLUSD",1743609538586,0.03,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1743609538790,0.03,130.15,130.09,0.063]
["bitfinex","SOLUSD",1743609538992,18.963972,130.15,130.09,0.063]
["bitfinex","SOLUSD",1743609539159,0.03,130.15,130.1,11.94]
["bitfinex","SOLUSD",1743609539759,0.03,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1743609540892,0.03,130.15,130.14,26.0]
["bitfinex","SOLUSD",1743609541671,0.03,130.22,130.18,26.0]
["bitfinex","SOLUSD",1743609541873,0.03,130.22,130.19,11.94]
["bitfinex","SOLUSD",1743609542427,51.71072045,130.22,130.14,7.6838]
["bitfinex","SOLUSD",1743609542577,18.79181043,130.21,130.18,11.94]
["bitfinex","SOLUSD",1743609542793,0.03,130.22,130.19,287.5]
["bitfinex","SOLUSD",1743609543301,0.17216157,130.22,130.19,287.5]
["bitfinex","SOLUSD",1743609543510,0.03,130.22,130.19,287.5]
["bitfinex","SOLUSD",1743609543803,51.82288202,130.21,130.19,287.5]
["bitfinex","SOLUSD",1743609543986,0.31432314,130.22,130.19,287.5]
["bitfinex","SOLUSD",1743609544307,26.14216157,130.2,130.19,287.5]
["bitfinex","SOLUSD",1743609544489,96.61469245,130.2,130.19,287.5]
["bitfinex","SOLUSD",1743609544789,18.933972,130.21,130.19,287.5]
["bitfinex","SOLUSD",1743609545193,0.14216157,130.2,130.19,287.5]
["bitfinex","SOLUSD",1743609545877,7.82256157,130.2,130.19,287.5]
["bitfinex","SOLUSD",1743609546075,59.36112045,130.2,130.19,287.5]
["bitfinex","SOLUSD",1743609546398,59.36072045,130.21,130.19,287.5]
["bitfinex","SOLUSD",1743609546611,7.68,130.21,130.19,287.5]
["bitfinex","SOLUSD",1743609547076,0.03,130.22,130.19,287.5]
["bitfinex","SOLUSD",1743609547280,26.35904886,130.22,130.19,287.5]
["bitfinex","SOLUSD",1743609547728,0.03,130.22,130.2,11.92]
["bitfinex","SOLUSD",1743609548983,0.03,130.22,130.2,19.6002]
["bitfinex","SOLUSD",1743609549214,0.03,130.22,130.2,11.92]
["bitfinex","SOLUSD",1743609549617,0.03,130.22,130.2,19.6004]
["bitfinex","SOLUSD",1743609552807,0.03,130.22,130.21,306.47613357]
["bitfinex","SOLUSD",1743609553128,0.063,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743609553315,0.063,130.29,130.27,26.0]
["bitfinex","SOLUSD",1743609553522,0.063,130.31,130.28,11.92]
["bitfinex","SOLUSD",1743609553896,0.063,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1743609555530,0.063,130.31,130.3,26.0]
["bitfinex","SOLUSD",1743609556026,0.063,130.31,130.3,11.92]
["bitfinex","SOLUSD",1743609557335,0.34732314,130.31,130.3,11.92]
["bitfinex","SOLUSD",1743609558009,0.063,130.31,130.3,11.92]
["bitfinex","SOLUSD",1743609558222,0.48948471,130.31,130.3,11.92]
["bitfinex","SOLUSD",1743609558425,70.53528763,130.31,130.3,11.92]
["bitfinex","SOLUSD",1743609558650,0.42648471,130.22,130.09,20.063]
["bitfinex","SOLUSD",1743609558823,0.42648471,130.2,130.1,19.6063]
["bitfinex","SOLUSD",1743609559024,0.42648471,130.18,130.1,11.92]
["bitfinex","SOLUSD",1743609559251,51.82263877,130.18,130.09,0.063]
["bitfinex","SOLUSD",1743609559466,18.933972,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743609559627,0.14216157,130.15,130.1,11.92]
["bitfinex","SOLUSD",1743609559825,0.14216157,130.18,130.1,11.92]
["bitfinex","SOLUSD",1743609560157,18.64964886,130.19,130.11,11.92]
["bitfinex","SOLUSD",1743609560476,18.64964886,130.16,130.11,11.92]
["bitfinex","SOLUSD",1743609560761,51.6804772,130.15,130.09,0.063]
["bitfinex","SOLUSD",1743609560936,0.28432314,130.16,130.12,11.92]
["bitfinex","SOLUSD",1743609561139,0.28432314,130.18,130.12,11.92]
["bitfinex","SOLUSD",1743609561633,0.14216157,130.19,130.12,11.92]
["bitfinex","SOLUSD",1743609561634,0.28432314,130.19,130.12,11.92]
["bitfinex","SOLUSD",1743609562156,0.28432314,130.19,130.12,19.6049]
["bitfinex","SOLUSD",1743609562486,51.82263877,130.19,130.12,11.92]
["bitfinex","SOLUSD",1743609562617,0.14216157,130.17,130.12,11.92]
["bitfinex","SOLUSD",1743609562823,70.04580292,130.18,130.13,287.3]
["bitfinex","SOLUSD",1743609563139,70.33012606,130.18,130.14,11.92]
["bitfinex","SOLUSD",1743609563339,51.53831563,130.15,130.13,287.3]
["bitfinex","SOLUSD",1743609563654,18.933972,130.14,130.13,287.3]
["bitfinex","SOLUSD",1743609563859,70.47228763,130.14,130.13,287.3]
["bitfinex","SOLUSD",1743609564038,26.0,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743609564273,78.15858763,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743609564580,18.64964886,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743609564785,7.6839,130.15,130.07,6.7509]
["bitfinex","SOLUSD",1743609564786,18.79181043,130.15,130.07,6.7509]
["bitfinex","SOLUSD",1743609564986,18.933972,130.16,130.08,18.0344]
["bitfinex","SOLUSD",1743609565157,18.64964886,130.16,130.11,26.0]
["bitfinex","SOLUSD",1743609565954,0.28432314,130.15,130.12,11.92]
["bitfinex","SOLUSD",1743609566162,70.04580292,130.17,130.12,11.92]
["bitfinex","SOLUSD",1743609566376,0.28432314,130.16,130.12,11.92]
["bitfinex","SOLUSD",1743609566597,18.64964886,130.17,130.12,19.6051]
["bitfinex","SOLUSD",1743609566750,70.04580292,130.17,130.12,11.92]
["bitfinex","SOLUSD",1743609566951,18.79181043,130.18,130.12,11.92]
["bitfinex","SOLUSD",1743609567181,0.28432314,130.17,130.12,11.92]
["bitfinex","SOLUSD",1743609567354,4.7638,130.21,130.15,26.0]
["bitfinex","SOLUSD",1743609567567,4.7638,130.21,130.15,11.92]
["bitfinex","SOLUSD",1743609567768,18.64964886,130.2,130.15,11.92]
["bitfinex","SOLUSD",1743609567976,0.14216157,130.19,130.15,11.92]
["bitfinex","SOLUSD",1743609568156,0.28432314,130.15,130.08,18.0344]
["bitfinex","SOLUSD",1743609568375,19.07613357,130.13,130.12,11.92]
["bitfinex","SOLUSD",1743609568681,51.53831563,130.14,130.06,287.3]
["bitfinex","SOLUSD",1743609568682,4.9902,130.14,130.06,287.3]
["bitfinex","SOLUSD",1743609568883,19.07613357,130.15,130.07,28.7845]
["bitfinex","SOLUSD",1743609569089,51.39615406,130.12,130.07,4.714]
["bitfinex","SOLUSD",1743609569250,51.39615406,130.12,130.06,287.3]
["bitfinex","SOLUSD",1743609569251,18.933972,130.12,130.08,11.92]
["bitfinex","SOLUSD",1743609569775,19.07613357,130.16,130.08,11.92]
["bitfinex","SOLUSD",1743609569975,70.33012606,130.16,130.08,11.92]
["bitfinex","SOLUSD",1743609570182,18.64964886,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1743609570480,0.14216157,130.19,130.12,26.0]
["bitfinex","SOLUSD",1743609570984,18.64964886,130.2,130.12,26.0]
["bitfinex","SOLUSD",1743609571469,12.40066157,130.21,130.12,26.0]
["bitfinex","SOLUSD",1743609571804,18.933972,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1743609572203,0.14216157,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1743609572501,0.28432314,130.17,130.14,11.92]
["bitfinex","SOLUSD",1743609572701,0.42648471,130.17,130.14,11.92]
["bitfinex","SOLUSD",1743609572873,51.6804772,130.19,130.14,11.92]
["bitfinex","SOLUSD",1743609573075,18.64964886,130.18,130.14,11.92]
["bitfinex","SOLUSD",1743609573470,51.39615406,130.18,130.14,11.92]
["bitfinex","SOLUSD",1743609573686,18.933972,130.17,130.14,11.92]
["bitfinex","SOLUSD",1743609573876,18.933972,130.17,130.14,299.38]
["bitfinex","SOLUSD",1743609573877,18.64964886,130.17,130.14,299.38]
["bitfinex","SOLUSD",1743609574099,0.42648471,130.18,130.14,307.064]
["bitfinex","SOLUSD",1743609574290,0.42648471,130.18,130.14,299.38]
["bitfinex","SOLUSD",1743609575129,70.04580292,130.19,130.14,299.38]
["bitfinex","SOLUSD",1743609575311,18.64964886,130.19,130.14,299.38]
["bitfinex","SOLUSD",1743609575676,51.53831563,130.2,130.14,299.38]
["bitfinex","SOLUSD",1743609576013,0.14216157,130.19,130.14,299.38]
["bitfinex","SOLUSD",1743609576583,0.14216157,130.19,130.14,307.0638]
["bitfinex","SOLUSD",1743609577113,18.933972,130.15,130.14,287.46]
["bitfinex","SOLUSD",1743609577318,19.07613357,130.15,130.14,287.46]
["bitfinex","SOLUSD",1743609577607,0.28432314,130.15,130.14,287.46]
["bitfinex","SOLUSD",1743609577810,7.6806,130.2,130.14,287.46]
["bitfinex","SOLUSD",1743609578191,0.28432314,130.19,130.14,295.1438]
["bitfinex","SOLUSD",1743609578516,0.42648471,130.19,130.14,287.46]
["bitfinex","SOLUSD",1743609578694,8.10788471,130.19,130.14,287.46]
["bitfinex","SOLUSD",1743609578890,0.42648471,130.19,130.14,287.46]
["bitfinex","SOLUSD",1743609579091,0.28432314,130.17,130.14,287.46]
["bitfinex","SOLUSD",1743609579731,51.82263877,130.17,130.14,287.46]
["bitfinex","SOLUSD",1743609579895,0.28432314,130.2,130.14,287.46]
["bitfinex","SOLUSD",1743609580094,18.64964886,130.21,130.14,295.1439]
["bitfinex","SOLUSD",1743609580314,0.14216157,130.2,130.14,295.1439]
["bitfinex","SOLUSD",1743609580598,18.64964886,130.21,130.17,26.0]
["bitfinex","SOLUSD",1743609580821,0.14216157,130.24,130.17,31.0047]
["bitfinex","SOLUSD",1743609581206,51.39615406,130.26,130.17,31.0047]
["bitfinex","SOLUSD",1743609581410,18.933972,130.24,130.17,31.0047]
["bitfinex","SOLUSD",1743609581720,18.64964886,130.24,130.17,31.0047]
["bitfinex","SOLUSD",1743609581927,18.64964886,130.25,130.17,31.0047]
["bitfinex","SOLUSD",1743609582631,18.64964886,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1743609583019,0.14216157,130.26,130.18,26.8857]
["bitfinex","SOLUSD",1743609583330,0.28432314,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1743609583623,0.28432314,130.24,130.17,31.0047]
["bitfinex","SOLUSD",1743609583624,18.933972,130.24,130.17,38.6867]
["bitfinex","SOLUSD",1743609583931,0.28432314,130.24,130.17,38.6867]
["bitfinex","SOLUSD",1743609584524,12.5414,130.27,130.17,57.8923]
["bitfinex","SOLUSD",1743609584827,24.1508,130.31,130.17,57.8923]
["bitfinex","SOLUSD",1743609585042,0.14216157,130.28,130.17,57.8923]
["bitfinex","SOLUSD",1743609585328,0.063,130.31,130.22,4.9753]
["bitfinex","SOLUSD",1743609585627,19.13913357,130.31,130.23,11.9]
["bitfinex","SOLUSD",1743609585826,18.71264886,130.31,130.23,11.9]
["bitfinex","SOLUSD",1743609586129,0.03,130.26,130.24,12.4291]
["bitfinex","SOLUSD",1743609586311,0.03,130.26,130.25,287.42]
["bitfinex","SOLUSD",1743609589633,0.03,130.26,130.23,11.9]
["bitfinex","SOLUSD",1743609589634,0.03,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1743609590005,0.03,130.26,130.25,4.9753]
["bitfinex","SOLUSD",1743609590928,0.03,130.26,130.25,38.6528]
["bitfinex","SOLUSD",1743609591802,4.9016,130.35,130.25,76.92273357]
["bitfinex","SOLUSD",1743609592002,2.7163011,130.36,130.3,26.0]
["bitfinex","SOLUSD",1743609592199,2.7163011,130.36,130.3,37.9]
["bitfinex","SOLUSD",1743609592438,18.933972,130.35,130.3,37.9]
["bitfinex","SOLUSD",1743609592602,7.6726,130.34,130.3,11.9]
["bitfinex","SOLUSD",1743609592805,18.933972,130.33,130.3,299.16]
["bitfinex","SOLUSD",1743609593229,26.606772,130.33,130.3,299.16]
["bitfinex","SOLUSD",1743609593411,78.00292606,130.33,130.3,299.16]
["bitfinex","SOLUSD",1743609593614,2.7163011,130.36,130.3,299.16]
["bitfinex","SOLUSD",1743609593806,2.7163011,130.36,130.3,306.8345]
["bitfinex","SOLUSD",1743609594556,18.79181043,130.35,130.3,306.8345]
["bitfinex","SOLUSD",1743609594723,2.7163011,130.36,130.3,306.8345]
["bitfinex","SOLUSD",1743609595139,18.64964886,130.35,130.3,299.16]
["bitfinex","SOLUSD",1743609595823,0.14216157,130.34,130.3,287.26]
["bitfinex","SOLUSD",1743609596036,51.6804772,130.34,130.3,299.16]
["bitfinex","SOLUSD",1743609596246,70.04580292,130.35,130.3,299.16]
["bitfinex","SOLUSD",1743609596654,51.39615406,130.35,130.3,299.16]
["bitfinex","SOLUSD",1743609596956,2.7163011,130.36,130.3,306.8345]
["bitfinex","SOLUSD",1743609597163,2.7163011,130.36,130.3,18.7125]
["bitfinex","SOLUSD",1743609597316,2.7163011,130.36,130.3,6.6745]
["bitfinex","SOLUSD",1743609597524,2.7163011,130.36,130.28,7.6757]
["bitfinex","SOLUSD",1743609597525,18.64964886,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1743609597827,18.64964886,130.34,130.3,26.0]
["bitfinex","SOLUSD",1743609598261,18.64964886,130.34,130.3,37.9]
["bitfinex","SOLUSD",1743609598954,0.28432314,130.33,130.3,37.9]
["bitfinex","SOLUSD",1743609599149,0.28432314,130.35,130.3,45.5745]
["bitfinex","SOLUSD",1743609599358,2.7163011,130.36,130.3,45.5745]
["bitfinex","SOLUSD",1743609599653,26.32124886,130.35,130.3,37.9]
["bitfinex","SOLUSD",1743609600472,2.7163011,130.36,130.3,37.9]
["bitfinex","SOLUSD",1743609600700,2.7163011,130.36,130.31,4.93176157]
["bitfinex","SOLUSD",1743609600977,2.7163011,130.36,130.34,26.0]
["bitfinex","SOLUSD",1743609601207,2.7163011,130.36,130.34,26.5]
["bitfinex","SOLUSD",1743609601472,0.03,130.38,130.37,26.0]
["bitfinex","SOLUSD",1743609601645,0.31432314,130.45,130.38,30.8951]
["bitfinex","SOLUSD",1743609601866,0.45648471,130.45,130.42,26.0]
["bitfinex","SOLUSD",1743609602073,0.17216157,130.45,130.42,26.0]
["bitfinex","SOLUSD",1743609602273,0.03,130.45,130.42,26.0]
["bitfinex","SOLUSD",1743609602648,0.03,130.45,130.43,26.0]
["bitfinex","SOLUSD",1743609602940,0.03,130.45,130.43,313.1]
["bitfinex","SOLUSD",1743609603829,0.17216157,130.45,130.43,313.1]
["bitfinex","SOLUSD",1743609604648,0.17216157,130.45,130.43,287.1]
["bitfinex","SOLUSD",1743609605348,0.03,130.45,130.43,294.7668]
["bitfinex","SOLUSD",1743609605728,0.03,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1743609605949,0.03,130.45,130.44,26.0]
["bitfinex","SOLUSD",1743609606132,0.02999999,130.45,130.44,26.0]
["bitfinex","SOLUSD",1743609606846,0.02999999,130.45,130.44,33.6663]
["bitfinex","SOLUSD",1743609607233,13.2985,130.56,130.45,19.07613357]
["bitfinex","SOLUSD",1743609607446,12.3585,130.58,130.49,26.0]
["bitfinex","SOLUSD",1743609607755,166.61514136,130.6,130.53,26.0]
["bitfinex","SOLUSD",1743609607927,166.61514136,130.6,130.57,26.0]
["bitfinex","SOLUSD",1743609608346,166.61514136,130.6,130.58,11.88]
["bitfinex","SOLUSD",1743609608536,166.61514136,130.6,130.59,0.14216157]
["bitfinex","SOLUSD",1743609608743,141.77307031,130.6,130.59,26.73363357]
["bitfinex","SOLUSD",1743609609055,7.95347031,130.6,130.59,59.57443357]
["bitfinex","SOLUSD",1743609609261,193.10360552,130.62,130.61,65.07613357]
["bitfinex","SOLUSD",1743609609475,184.36840552,130.62,130.61,38.02216157]
["bitfinex","SOLUSD",1743609609675,116.93090552,130.62,130.61,56.95613357]
["bitfinex","SOLUSD",1743609609973,19.1156,130.79,130.61,56.95613357]
["bitfinex","SOLUSD",1743609609974,7.6447,130.81,130.71,26.0]
["bitfinex","SOLUSD",1743609610156,24.8996,130.82,130.75,26.0]
["bitfinex","SOLUSD",1743609610469,17.2554,130.82,130.75,26.0]
["bitfinex","SOLUSD",1743609610778,12.5552,130.82,130.77,26.0]
["bitfinex","SOLUSD",1743609610957,12.491,130.88,130.78,0.28432314]
["bitfinex","SOLUSD",1743609611161,12.491,130.88,130.82,26.0]
["bitfinex","SOLUSD",1743609611670,12.491,130.88,130.83,11.86]
["bitfinex","SOLUSD",1743609611857,61.61967011,130.87,130.83,11.86]
["bitfinex","SOLUSD",1743609612054,53.97837011,130.87,130.84,11.86]
["bitfinex","SOLUSD",1743609612383,0.14216157,130.84,130.72,0.14216157]
["bitfinex","SOLUSD",1743609612559,2.6863011,130.87,130.75,0.5]
["bitfinex","SOLUSD",1743609612766,2.6863011,130.87,130.78,19.07613357]
["bitfinex","SOLUSD",1743609612957,2.6863011,130.87,130.84,26.0]
["bitfinex","SOLUSD",1743609613158,2.6863011,130.87,130.79,26.0]
["bitfinex","SOLUSD",1743609613159,51.29206901,130.86,130.79,26.0]
["bitfinex","SOLUSD",1743609613357,51.29206901,130.86,130.82,11.86]
["bitfinex","SOLUSD",1743609613655,69.94171787,130.86,130.83,11.86]
["bitfinex","SOLUSD",1743609613853,70.08387944,130.84,130.78,11.86]
["bitfinex","SOLUSD",1743609614080,18.64964886,130.81,130.78,11.86]
["bitfinex","SOLUSD",1743609614255,0.14216157,130.77,130.76,286.72]
["bitfinex","SOLUSD",1743609614448,0.14216157,130.75,130.68,11.86]
["bitfinex","SOLUSD",1743609614786,51.29206901,130.75,130.71,26.0]
["bitfinex","SOLUSD",1743609614959,51.29206901,130.76,130.68,11.86]
["bitfinex","SOLUSD",1743609615166,51.29206901,130.72,130.68,11.86]
["bitfinex","SOLUSD",1743609615361,51.29206901,130.73,130.68,11.86]
["bitfinex","SOLUSD",1743609615560,51.29206901,130.75,130.68,11.86]
["bitfinex","SOLUSD",1743609615747,51.29206901,130.76,130.71,26.0]
["bitfinex","SOLUSD",1743609615954,51.29206901,130.77,130.71,26.0]
["bitfinex","SOLUSD",1743609616366,58.93856901,130.78,130.71,26.0]
["bitfinex","SOLUSD",1743609616955,51.29206901,130.77,130.71,26.0]
["bitfinex","SOLUSD",1743609617151,51.29206901,130.74,130.68,11.86]
["bitfinex","SOLUSD",1743609617556,51.29206901,130.74,130.71,26.0]
["bitfinex","SOLUSD",1743609618087,0.42648471,130.74,130.68,11.86]
["bitfinex","SOLUSD",1743609618283,0.28432314,130.74,130.66,26.0]
["bitfinex","SOLUSD",1743609618465,51.29206901,130.73,130.62,38.6058077]
["bitfinex","SOLUSD",1743609618789,51.29206901,130.73,130.7,44.7014705]
["bitfinex","SOLUSD",1743609618790,7.6499,130.72,130.7,44.7014705]
["bitfinex","SOLUSD",1743609619082,19.07613357,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609620060,18.57613357,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609620263,18.433972,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609620464,69.86820258,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609620785,31.56893357,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609621096,20.6433,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609621593,72.21969215,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609621886,20.6433,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609622268,71.93536901,130.71,130.7,44.7014705]
["bitfinex","SOLUSD",1743609622464,20.6433,130.71,130.66,37.84]
["bitfinex","SOLUSD",1743609622688,20.6433,130.71,130.67,286.36]
["bitfinex","SOLUSD",1743609622869,7.6516,130.69,130.67,286.36]
["bitfinex","SOLUSD",1743609624411,71.93586901,130.71,130.67,286.36]
["bitfinex","SOLUSD",1743609624609,91.06216901,130.71,130.67,286.36]
["bitfinex","SOLUSD",1743609624811,18.64964886,130.67,130.65,286.36]
["bitfinex","SOLUSD",1743609625016,0.28432314,130.64,130.62,286.36]
["bitfinex","SOLUSD",1743609625239,18.933972,130.62,130.6,286.36]
["bitfinex","SOLUSD",1743609625418,69.94171787,130.61,130.6,286.36]
["bitfinex","SOLUSD",1743609625579,70.36820258,130.61,130.59,11.84]
["bitfinex","SOLUSD",1743609625786,70.22604101,130.6,130.58,286.34]
["bitfinex","SOLUSD",1743609625996,51.29206901,130.59,130.56,286.34]
["bitfinex","SOLUSD",1743609626319,70.22604101,130.57,130.49,0.063]
["bitfinex","SOLUSD",1743609626616,51.29206901,130.5,130.49,0.063]
["bitfinex","SOLUSD",1743609626916,26.31244886,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1743609627085,56.29686901,130.55,130.49,0.0001]
["bitfinex","SOLUSD",1743609627086,19.1509,130.55,130.49,0.0001]
["bitfinex","SOLUSD",1743609627289,7.6599,130.55,130.49,0.0001]
["bitfinex","SOLUSD",1743609627909,7.6599,130.55,130.49,26.0001]
["bitfinex","SOLUSD",1743609628217,13.3143,130.57,130.49,26.0001]
["bitfinex","SOLUSD",1743609628411,7.658,130.59,130.51,26.0]
["bitfinex","SOLUSD",1743609628589,58.94836901,130.61,130.52,26.0]
["bitfinex","SOLUSD",1743609628794,18.79181043,130.57,130.53,11.84]
["bitfinex","SOLUSD",1743609628984,26.8075,130.56,130.53,11.84]
["bitfinex","SOLUSD",1743609629189,70.22604101,130.55,130.52,11.84]
["bitfinex","SOLUSD",1743609629404,18.933972,130.55,130.52,11.84]
["bitfinex","SOLUSD",1743609629595,7.6593,130.56,130.52,11.84]
["bitfinex","SOLUSD",1743609630000,58.95136901,130.56,130.52,11.84]
["bitfinex","SOLUSD",1743609630286,7.6593,130.56,130.52,11.84]
["bitfinex","SOLUSD",1743609630486,17.2785,130.62,130.55,26.0]
["bitfinex","SOLUSD",1743609630817,18.79181043,130.61,130.55,26.0]
["bitfinex","SOLUSD",1743609630988,19.8764,130.62,130.57,26.0]
["bitfinex","SOLUSD",1743609631190,19.8764,130.62,130.55,26.0]
["bitfinex","SOLUSD",1743609631191,51.29206901,130.61,130.56,26.0]
["bitfinex","SOLUSD",1743609631729,7.6534,130.66,130.55,26.0]
["bitfinex","SOLUSD",1743609631931,63.96566901,130.67,130.58,0.14216157]
["bitfinex","SOLUSD",1743609632228,51.29206901,130.71,130.62,26.0]
["bitfinex","SOLUSD",1743609632395,51.29206901,130.69,130.62,26.0]
["bitfinex","SOLUSD",1743609632824,51.29206901,130.69,130.66,26.0]
["bitfinex","SOLUSD",1743609633028,26.30074886,130.7,130.68,26.0]
["bitfinex","SOLUSD",1743609633207,26.7719,130.74,130.68,26.0]
["bitfinex","SOLUSD",1743609633408,51.29206901,130.72,130.68,26.0]
["bitfinex","SOLUSD",1743609634134,18.64964886,130.71,130.68,26.0]
["bitfinex","SOLUSD",1743609634328,69.94171787,130.71,130.68,26.0]
["bitfinex","SOLUSD",1743609634522,51.57639215,130.7,130.68,26.0]
["bitfinex","SOLUSD",1743609634725,7.6487,130.74,130.68,26.0]
["bitfinex","SOLUSD",1743609634939,7.6474,130.77,130.72,26.0]
["bitfinex","SOLUSD",1743609635235,13.2801,130.8,130.76,26.0]
["bitfinex","SOLUSD",1743609635236,7.6459,130.79,130.76,26.0]
["bitfinex","SOLUSD",1743609635536,7.6459,130.79,130.64,20.0]
["bitfinex","SOLUSD",1743609635537,0.5,130.76,130.7,286.42]
["bitfinex","SOLUSD",1743609635701,0.5,130.76,130.58,44.82090912]
["bitfinex","SOLUSD",1743609635702,51.29206901,130.71,130.66,298.26]
["bitfinex","SOLUSD",1743609635910,51.29206901,130.7,130.66,298.26]
["bitfinex","SOLUSD",1743609636142,51.57639215,130.71,130.66,298.26]
["bitfinex","SOLUSD",1743609636633,51.29206901,130.73,130.66,298.26]
["bitfinex","SOLUSD",1743609636841,18.64964886,130.75,130.69,26.0]
["bitfinex","SOLUSD",1743609637020,7.6487,130.74,130.69,26.0]
["bitfinex","SOLUSD",1743609637338,7.6487,130.74,130.66,298.26]
["bitfinex","SOLUSD",1743609637548,7.6483,130.75,130.69,26.0]
["bitfinex","SOLUSD",1743609637709,0.03,130.78,130.69,26.0]
["bitfinex","SOLUSD",1743609638039,18.933972,130.75,130.69,26.0]
["bitfinex","SOLUSD",1743609638206,0.28432314,130.73,130.69,26.0]
["bitfinex","SOLUSD",1743609638409,0.28432314,130.73,130.66,298.26]
["bitfinex","SOLUSD",1743609638410,0.14216157,130.71,130.66,298.26]
["bitfinex","SOLUSD",1743609638607,18.933972,130.7,130.67,11.84]
["bitfinex","SOLUSD",1743609638813,0.28432314,130.68,130.66,286.42]
["bitfinex","SOLUSD",1743609639073,7.6528,130.67,130.66,286.42]
["bitfinex","SOLUSD",1743609639743,78.02100258,130.67,130.66,286.42]
["bitfinex","SOLUSD",1743609640035,0.14216157,130.65,130.54,298.22]
["bitfinex","SOLUSD",1743609640206,51.29206901,130.62,130.55,11.84]
["bitfinex","SOLUSD",1743609640405,18.933972,130.61,130.55,11.84]
["bitfinex","SOLUSD",1743609640602,19.14964886,130.6,130.54,286.38]
["bitfinex","SOLUSD",1743609640806,0.28432314,130.56,130.54,298.22]
["bitfinex","SOLUSD",1743609641023,0.14216157,130.58,130.54,298.22]
["bitfinex","SOLUSD",1743609641242,26.30734886,130.59,130.54,298.22]
["bitfinex","SOLUSD",1743609641432,58.94566901,130.66,130.54,325.0313]
["bitfinex","SOLUSD",1743609641610,0.14216157,130.64,130.57,26.0]
["bitfinex","SOLUSD",1743609641804,0.28432314,130.62,130.54,286.38]
["bitfinex","SOLUSD",1743609642011,0.28432314,130.62,130.55,11.84]
["bitfinex","SOLUSD",1743609642012,18.64964886,130.6,130.55,11.84]
["bitfinex","SOLUSD",1743609642246,18.79181043,130.62,130.58,26.0]
["bitfinex","SOLUSD",1743609642547,26.7872,130.66,130.58,26.0]
["bitfinex","SOLUSD",1743609642548,18.933972,130.66,130.58,26.0]
["bitfinex","SOLUSD",1743609642711,70.08387944,130.66,130.58,26.0]
["bitfinex","SOLUSD",1743609642914,0.14216157,130.65,130.58,26.0]
["bitfinex","SOLUSD",1743609643330,18.79181043,130.64,130.58,26.0]
["bitfinex","SOLUSD",1743609643539,0.28432314,130.65,130.58,26.0]
["bitfinex","SOLUSD",1743609643738,18.64964886,130.67,130.59,26.0]
["bitfinex","SOLUSD",1743609643915,0.14216157,130.73,130.59,26.0]
["bitfinex","SOLUSD",1743609644241,12.3474,130.74,130.64,26.0]
["bitfinex","SOLUSD",1743609644415,12.3474,130.74,130.68,26.0]
["bitfinex","SOLUSD",1743609644615,63.63946901,130.74,130.68,26.0]
["bitfinex","SOLUSD",1743609645130,71.28846901,130.74,130.68,26.0]
["bitfinex","SOLUSD",1743609645344,51.29206901,130.72,130.68,26.0]
["bitfinex","SOLUSD",1743609645514,18.64964886,130.7,130.65,286.42]
["bitfinex","SOLUSD",1743609645718,18.64964886,130.7,130.66,11.84]
["bitfinex","SOLUSD",1743609645916,51.29206901,130.7,130.66,11.84]
["bitfinex","SOLUSD",1743609646810,18.933972,130.69,130.66,11.84]
["bitfinex","SOLUSD",1743609647251,0.28432314,130.68,130.66,11.84]
["bitfinex","SOLUSD",1743609647431,70.22604101,130.67,130.56,19.1479]
["bitfinex","SOLUSD",1743609647750,0.14216157,130.66,130.63,286.38]
["bitfinex","SOLUSD",1743609648438,70.22604101,130.65,130.63,286.38]
["bitfinex","SOLUSD",1743609648643,69.94171787,130.65,130.63,286.38]
["bitfinex","SOLUSD",1743609649045,70.36820258,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609649336,78.02280258,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609649746,77.88064101,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609649935,18.933972,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609650140,26.73073357,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609650763,78.02280258,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609651054,19.07613357,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609651246,18.933972,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609651443,51.29206901,130.66,130.63,286.38]
["bitfinex","SOLUSD",1743609651623,69.97171787,130.69,130.66,26.0]
["bitfinex","SOLUSD",1743609651843,0.03,130.69,130.66,26.0]
["bitfinex","SOLUSD",1743609652628,18.67964886,130.69,130.66,26.0]
["bitfinex","SOLUSD",1743609653164,18.67964886,130.69,130.68,20.0]
["bitfinex","SOLUSD",1743609653346,77.62331787,130.69,130.68,20.0]
["bitfinex","SOLUSD",1743609653551,0.14216157,130.68,130.63,286.38]
["bitfinex","SOLUSD",1743609653753,69.94171787,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609654054,70.22604101,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609654468,18.933972,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609654768,70.22604101,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609655447,77.88064101,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609655653,0.28432314,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609656152,26.73073357,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609656540,0.28432314,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609658194,18.64964886,130.65,130.63,286.38]
["bitfinex","SOLUSD",1743609658470,18.933972,130.66,130.63,286.38]
["bitfinex","SOLUSD",1743609658647,0.14216157,130.65,130.63,286.38]
["bitfinex","SOLUSD",1743609659057,18.79181043,130.66,130.63,286.38]
["bitfinex","SOLUSD",1743609659257,0.14216157,130.65,130.63,286.38]
["bitfinex","SOLUSD",1743609660574,18.79181043,130.65,130.63,286.38]
["bitfinex","SOLUSD",1743609660756,0.28432314,130.64,130.63,286.38]
["bitfinex","SOLUSD",1743609660954,0.03,130.69,130.63,291.5417]
["bitfinex","SOLUSD",1743609661157,0.03,130.69,130.66,26.0]
["bitfinex","SOLUSD",1743609661465,0.03,130.69,130.67,11.82]
["bitfinex","SOLUSD",1743609665184,0.28432314,130.68,130.67,11.82]
["bitfinex","SOLUSD",1743609666062,0.28432314,130.68,130.63,286.38]
["bitfinex","SOLUSD",1743609666391,0.28432314,130.68,130.64,11.82]
["bitfinex","SOLUSD",1743609666768,18.64964886,130.67,130.63,286.38]
["bitfinex","SOLUSD",1743609666971,18.64964886,130.67,130.64,11.82]
["bitfinex","SOLUSD",1743609666972,0.28432314,130.66,130.64,11.82]
["bitfinex","SOLUSD",1743609667365,0.03,130.69,130.64,11.82]
["bitfinex","SOLUSD",1743609667589,70.08387944,130.71,130.64,11.82]
["bitfinex","SOLUSD",1743609667779,0.14216157,130.7,130.64,11.82]
["bitfinex","SOLUSD",1743609668069,0.28432314,130.7,130.63,294.035]
["bitfinex","SOLUSD",1743609668279,12.5041,130.74,130.68,26.0]
["bitfinex","SOLUSD",1743609668490,0.14216157,130.76,130.68,26.0]
["bitfinex","SOLUSD",1743609668692,71.00786901,130.78,130.68,26.0]
["bitfinex","SOLUSD",1743609668987,12.0692,130.78,130.69,26.0]
["bitfinex","SOLUSD",1743609669188,0.03,130.78,130.7,26.0]
["bitfinex","SOLUSD",1743609669814,0.03,130.78,130.71,26.0]
["bitfinex","SOLUSD",1743609670111,0.03,130.78,130.75,26.0]
["bitfinex","SOLUSD",1743609670298,0.03,130.78,130.76,286.32]
["bitfinex","SOLUSD",1743609671902,0.03,130.78,130.77,11.8]
["bitfinex","SOLUSD",1743609673786,0.03,130.78,130.76,286.32]
["bitfinex","SOLUSD",1743609673990,0.03,130.78,130.77,11.8]
["bitfinex","SOLUSD",1743609675235,0.03,130.78,130.77,19.447]
["bitfinex","SOLUSD",1743609675412,0.03,130.78,130.77,11.8]
["bitfinex","SOLUSD",1743609675592,18.64964886,130.85,130.8,26.0]
["bitfinex","SOLUSD",1743609675788,18.64964886,130.85,130.77,11.8]
["bitfinex","SOLUSD",1743609676093,2.6863011,130.87,130.8,26.0]
["bitfinex","SOLUSD",1743609676397,2.6863011,130.87,130.81,26.0]
["bitfinex","SOLUSD",1743609676793,2.6863011,130.87,130.83,26.0]
["bitfinex","SOLUSD",1743609677118,0.6055728,130.87,130.86,26.0]
["bitfinex","SOLUSD",1743609677508,58.93086901,130.91,130.87,26.0]
["bitfinex","SOLUSD",1743609677709,0.14216157,130.9,130.87,26.0]
["bitfinex","SOLUSD",1743609677893,26.43151043,130.9,130.87,26.0]
["bitfinex","SOLUSD",1743609678318,0.14216157,130.89,130.87,26.0]
["bitfinex","SOLUSD",1743609678705,0.28432314,130.89,130.87,26.0]
["bitfinex","SOLUSD",1743609679429,4.60164,130.89,130.87,26.0]
["bitfinex","SOLUSD",1743609681008,4.60164,130.89,130.84,11.8]
["bitfinex","SOLUSD",1743609681706,4.60164,130.89,130.87,26.0]
["bitfinex","SOLUSD",1743609683606,4.60164,130.89,130.88,26.0]
["bitfinex","SOLUSD",1743609684626,4.60164,130.89,130.88,37.78]
["bitfinex","SOLUSD",1743609685019,12.52596314,130.89,130.77,5.4802]
["bitfinex","SOLUSD",1743609685319,0.28432314,130.88,130.78,286.04]
["bitfinex","SOLUSD",1743609685508,7.6411,130.87,130.78,305.466]
["bitfinex","SOLUSD",1743609685922,7.6411,130.87,130.78,297.82]
["bitfinex","SOLUSD",1743609686127,7.6411,130.87,130.79,11.78]
["bitfinex","SOLUSD",1743609686434,26.744,130.87,130.82,26.0]
["bitfinex","SOLUSD",1743609686612,26.744,130.87,130.79,11.78]
["bitfinex","SOLUSD",1743609686923,26.744,130.87,130.82,26.0]
["bitfinex","SOLUSD",1743609687524,7.6411,130.87,130.82,26.0]
["bitfinex","SOLUSD",1743609688635,26.744,130.87,130.82,26.0]
["bitfinex","SOLUSD",1743609688931,26.744,130.87,130.86,0.063]
["bitfinex","SOLUSD",1743609689106,7.6411,130.87,130.86,0.063]
["bitfinex","SOLUSD",1743609689505,35.99524,130.89,130.86,297.803]
["bitfinex","SOLUSD",1743609689506,7.6405,130.88,130.86,297.803]
["bitfinex","SOLUSD",1743609690083,4.60164,130.89,130.88,26.0]
["bitfinex","SOLUSD",1743609690205,12.6532,130.95,130.89,26.0]
["bitfinex","SOLUSD",1743609690405,30.0,130.9,130.89,26.0]
["bitfinex","SOLUSD",1743609690826,30.0,130.9,130.86,11.843]
["bitfinex","SOLUSD",1743609691141,0.28432314,130.92,130.86,11.843]
["bitfinex","SOLUSD",1743609691432,0.28432314,130.9,130.86,11.843]
["bitfinex","SOLUSD",1743609691743,7.6392,130.91,130.86,11.843]
["bitfinex","SOLUSD",1743609692111,0.28432314,130.89,130.86,11.843]
["bitfinex","SOLUSD",1743609692507,70.22604101,130.89,130.86,0.063]
["bitfinex","SOLUSD",1743609692916,18.933972,130.89,130.86,0.063]
["bitfinex","SOLUSD",1743609693233,64.39735372,130.87,130.86,0.063]
["bitfinex","SOLUSD",1743609693428,0.14216157,130.86,130.84,285.94]
["bitfinex","SOLUSD",1743609693632,77.86834101,130.85,130.84,285.94]
["bitfinex","SOLUSD",1743609693834,26.576272,130.85,130.84,285.94]
["bitfinex","SOLUSD",1743609694028,77.86834101,130.85,130.84,285.94]
["bitfinex","SOLUSD",1743609694222,107.86834101,130.85,130.84,285.94]
["bitfinex","SOLUSD",1743609696034,30.0,130.85,130.84,285.94]
["bitfinex","SOLUSD",1743609696428,5.7413,130.9,130.84,285.94]
["bitfinex","SOLUSD",1743609696742,20.5424,130.92,130.85,11.76]
["bitfinex","SOLUSD",1743609696913,18.64964886,130.91,130.85,11.76]
["bitfinex","SOLUSD",1743609697119,0.28432314,130.9,130.85,11.76]
["bitfinex","SOLUSD",1743609697313,12.9041,130.92,130.85,11.76]
["bitfinex","SOLUSD",1743609697567,24.6063,130.95,130.85,11.76]
["bitfinex","SOLUSD",1743609697568,7.6373,130.94,130.88,26.0]
["bitfinex","SOLUSD",1743609697719,30.0,130.89,130.88,26.0]
["bitfinex","SOLUSD",1743609698343,13.1517,130.95,130.88,26.0]
["bitfinex","SOLUSD",1743609698542,20.4677,130.96,130.88,33.6404]
["bitfinex","SOLUSD",1743609698721,7.6355,130.97,130.88,33.6404]
["bitfinex","SOLUSD",1743609699525,7.6347,130.98,130.88,33.6404]
["bitfinex","SOLUSD",1743609701151,7.6347,130.98,130.89,11.76]
["bitfinex","SOLUSD",1743609701448,0.03,130.97,130.9,7.6394]
["bitfinex","SOLUSD",1743609703447,0.03,130.97,130.93,26.0]
["bitfinex","SOLUSD",1743609704344,0.03,130.97,130.94,26.0]
["bitfinex","SOLUSD",1743609704552,0.03,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609704851,0.03,130.97,130.96,11.76]
["bitfinex","SOLUSD",1743609708352,30.03,130.97,130.96,11.76]
["bitfinex","SOLUSD",1743609708548,37.6653,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609708940,30.03,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609709127,37.6653,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609710258,30.03,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609710556,37.6654,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609710855,0.14216157,130.96,130.95,285.86]
["bitfinex","SOLUSD",1743609711153,48.933972,130.96,130.95,285.86]
["bitfinex","SOLUSD",1743609712428,30.0,130.96,130.95,285.86]
["bitfinex","SOLUSD",1743609713553,7.6653,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609714130,0.03,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609714437,7.6655,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609714627,0.03,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609715463,45.36914886,130.99,130.95,285.86]
["bitfinex","SOLUSD",1743609715635,0.28432314,130.98,130.95,285.86]
["bitfinex","SOLUSD",1743609716633,30.0,130.96,130.95,285.86]
["bitfinex","SOLUSD",1743609717046,37.6359,130.96,130.95,285.86]
["bitfinex","SOLUSD",1743609718452,30.0,130.96,130.95,285.86]
["bitfinex","SOLUSD",1743609718851,7.6353,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609719439,7.635,130.98,130.95,285.86]
["bitfinex","SOLUSD",1743609719647,0.14216157,130.97,130.95,285.86]
["bitfinex","SOLUSD",1743609719958,7.635,130.98,130.95,285.86]
["bitfinex","SOLUSD",1743609720164,1.5,131.0,130.95,285.86]
["bitfinex","SOLUSD",1743609720332,1.5,131.0,130.98,26.0]
["bitfinex","SOLUSD",1743609720539,0.5,131.0,130.99,37.72]
["bitfinex","SOLUSD",1743609720732,7.6315,131.04,130.99,37.72]
["bitfinex","SOLUSD",1743609720733,1.09647697,131.07,131.0,18.5004]
["bitfinex","SOLUSD",1743609721365,1.09647697,131.07,131.01,11.72]
["bitfinex","SOLUSD",1743609721660,8.72607697,131.07,131.01,11.72]
["bitfinex","SOLUSD",1743609721864,2.6249459,131.13,131.04,26.0]
["bitfinex","SOLUSD",1743609722075,11.83176333,131.16,131.08,26.0]
["bitfinex","SOLUSD",1743609722253,11.83176333,131.16,131.09,323.42]
["bitfinex","SOLUSD",1743609722451,47.32705334,131.2,131.1,0.5]
["bitfinex","SOLUSD",1743609722652,46.68278944,131.2,131.15,26.0]
["bitfinex","SOLUSD",1743609722853,5.87717371,131.2,131.19,26.0]
["bitfinex","SOLUSD",1743609723169,3.1393195,131.28,131.2,2.095]
["bitfinex","SOLUSD",1743609723370,195.45278697,131.44,131.41,26.0]
["bitfinex","SOLUSD",1743609723868,122.48875557,131.42,131.41,89.16618667]
["bitfinex","SOLUSD",1743609724068,75.66200563,131.42,131.41,96.88015867]
["bitfinex","SOLUSD",1743609724270,110.77516393,131.51,131.44,26.0]
["bitfinex","SOLUSD",1743609724448,109.77516393,131.51,131.46,26.0]
["bitfinex","SOLUSD",1743609724761,109.77516393,131.51,131.47,11.72]
["bitfinex","SOLUSD",1743609724949,109.77516393,131.51,131.48,11.72]
["bitfinex","SOLUSD",1743609725194,117.37936393,131.51,131.43,11.7]
["bitfinex","SOLUSD",1743609725359,117.37936393,131.51,131.44,38.07254919]
["bitfinex","SOLUSD",1743609725542,117.37936393,131.51,131.43,11.7]
["bitfinex","SOLUSD",1743609725543,0.5,131.48,131.47,49.8346771]
["bitfinex","SOLUSD",1743609725740,0.14216157,131.48,131.43,97.74744002]
["bitfinex","SOLUSD",1743609725964,18.64964886,131.5,131.43,97.74744002]
["bitfinex","SOLUSD",1743609726349,0.42648471,131.49,131.43,59.6253959]
["bitfinex","SOLUSD",1743609727239,19.07613357,131.47,131.43,59.6253959]
["bitfinex","SOLUSD",1743609727552,18.79181043,131.49,131.41,38.09607486]
["bitfinex","SOLUSD",1743609727871,18.64964886,131.49,131.43,43.94204412]
["bitfinex","SOLUSD",1743609728053,0.14216157,131.48,131.43,43.94204412]
["bitfinex","SOLUSD",1743609728363,0.28432314,131.48,131.43,43.94204412]
["bitfinex","SOLUSD",1743609728542,0.14216157,131.49,131.43,43.94204412]
["bitfinex","SOLUSD",1743609728742,0.5,131.55,131.43,43.94204412]
["bitfinex","SOLUSD",1743609728950,26.0,131.52,131.43,5.82]
["bitfinex","SOLUSD",1743609729142,26.5,131.52,131.44,38.07254919]
["bitfinex","SOLUSD",1743609729343,0.5,131.47,131.37,38.80686982]
["bitfinex","SOLUSD",1743609729566,0.5,131.48,131.37,38.80686982]
["bitfinex","SOLUSD",1743609729756,12.8804,131.59,131.39,0.5]
["bitfinex","SOLUSD",1743609729757,11.68,131.55,131.39,0.5]
["bitfinex","SOLUSD",1743609729967,38.0112,131.54,131.42,0.5]
["bitfinex","SOLUSD",1743609730273,38.0112,131.54,131.43,12.18]
["bitfinex","SOLUSD",1743609730655,0.14216157,131.53,131.46,22.24836036]
["bitfinex","SOLUSD",1743609730984,19.0027,131.56,131.47,0.5]
["bitfinex","SOLUSD",1743609731142,19.0027,131.56,131.46,22.74836036]
["bitfinex","SOLUSD",1743609731347,19.0027,131.56,131.46,22.24836036]
["bitfinex","SOLUSD",1743609731659,26.0,131.53,131.51,6.036e-05]
["bitfinex","SOLUSD",1743609731865,26.0,131.55,131.51,6.036e-05]
["bitfinex","SOLUSD",1743609732068,39.33798988,131.55,131.51,6.036e-05]
["bitfinex","SOLUSD",1743609732242,39.33798988,131.55,131.46,0.27]
["bitfinex","SOLUSD",1743609732451,39.33798988,131.55,131.39,12.18]
["bitfinex","SOLUSD",1743609732452,39.33798988,131.55,131.51,6.772e-05]
["bitfinex","SOLUSD",1743609732757,39.33798988,131.55,131.4,0.5]
["bitfinex","SOLUSD",1743609732948,0.14216157,131.54,131.39,12.18]
["bitfinex","SOLUSD",1743609733151,0.14216157,131.5,131.38,92.74286951]
["bitfinex","SOLUSD",1743609733476,0.14216157,131.4,131.38,15.41116951]
["bitfinex","SOLUSD",1743609733767,0.14216157,131.4,131.38,6.951e-05]
["bitfinex","SOLUSD",1743609733972,19.07613357,131.4,131.31,6.951e-05]
["bitfinex","SOLUSD",1743609735574,18.79181043,131.47,131.38,0.5]
["bitfinex","SOLUSD",1743609735874,0.14216157,131.47,131.4,0.5]
["bitfinex","SOLUSD",1743609736079,18.79181043,131.47,131.41,11.66]
["bitfinex","SOLUSD",1743609736249,0.14216157,131.46,131.39,11.66]
["bitfinex","SOLUSD",1743609736568,0.14216157,131.46,131.37,0.5]
["bitfinex","SOLUSD",1743609736569,0.14216157,131.46,131.35,0.5]
["bitfinex","SOLUSD",1743609736878,0.42648471,131.43,131.33,12.16]
["bitfinex","SOLUSD",1743609737374,0.42648471,131.43,131.33,11.66]
["bitfinex","SOLUSD",1743609737672,19.07613357,131.41,131.33,11.66]
["bitfinex","SOLUSD",1743609739183,19.07613357,131.41,131.3,0.5]
["bitfinex","SOLUSD",1743609739358,19.07613357,131.41,131.3,11.66]
["bitfinex","SOLUSD",1743609739672,19.07613357,131.35,131.26,0.5]
["bitfinex","SOLUSD",1743609739857,19.07613357,131.35,131.25,12.16]
["bitfinex","SOLUSD",1743609740064,19.07613357,131.35,131.25,11.66]
["bitfinex","SOLUSD",1743609740246,19.07613357,131.33,131.23,69.18215213]
["bitfinex","SOLUSD",1743609740652,5.6083,131.34,131.23,69.18215213]
["bitfinex","SOLUSD",1743609740653,0.28432314,131.29,131.23,29.70755213]
["bitfinex","SOLUSD",1743609740865,19.07613357,131.29,131.2,11.66]
["bitfinex","SOLUSD",1743609741174,19.07613357,131.29,131.19,5.213e-05]
["bitfinex","SOLUSD",1743609741562,19.07613357,131.27,131.19,5.213e-05]
["bitfinex","SOLUSD",1743609741769,19.07613357,131.27,131.19,0.50005213]
["bitfinex","SOLUSD",1743609742075,0.42648471,131.27,131.19,0.5]
["bitfinex","SOLUSD",1743609742246,0.14216157,131.28,131.22,0.5]
["bitfinex","SOLUSD",1743609742446,0.14216157,131.28,131.21,11.66]
["bitfinex","SOLUSD",1743609742754,18.64964886,131.33,131.21,11.66]
["bitfinex","SOLUSD",1743609742958,26.0,131.3,131.21,11.66]
["bitfinex","SOLUSD",1743609743159,18.64964886,131.33,131.16,11.66]
["bitfinex","SOLUSD",1743609743362,1.4075137,131.32,131.14,284.94]
["bitfinex","SOLUSD",1743609743549,7.6155,131.31,131.14,284.94]
["bitfinex","SOLUSD",1743609743763,1.4075137,131.3,131.14,284.94]
["bitfinex","SOLUSD",1743609743951,1.4075137,131.3,131.16,0.5]
["bitfinex","SOLUSD",1743609744266,18.79181043,131.29,131.18,0.5]
["bitfinex","SOLUSD",1743609744586,0.14216157,131.29,131.21,0.5]
["bitfinex","SOLUSD",1743609744769,18.64964886,131.39,131.23,0.5]
["bitfinex","SOLUSD",1743609744968,18.64964886,131.37,131.24,0.5]
["bitfinex","SOLUSD",1743609745194,18.64964886,131.37,131.19,11.66]
["bitfinex","SOLUSD",1743609745195,18.64964886,131.37,131.23,0.5]
["bitfinex","SOLUSD",1743609745359,18.64964886,131.37,131.25,0.5]
["bitfinex","SOLUSD",1743609745560,0.28432314,131.32,131.23,0.5]
["bitfinex","SOLUSD",1743609745758,18.64964886,131.3,131.25,0.5]
["bitfinex","SOLUSD",1743609745964,18.64964886,131.3,131.26,0.5]
["bitfinex","SOLUSD",1743609746277,0.14216157,131.29,131.25,0.5]
["bitfinex","SOLUSD",1743609746681,26.6523,131.32,131.26,12.16]
["bitfinex","SOLUSD",1743609746881,0.14216157,131.31,131.27,0.5]
["bitfinex","SOLUSD",1743609747058,0.14216157,131.31,131.26,11.66]
["bitfinex","SOLUSD",1743609747258,19.07613357,131.31,131.26,11.66]
["bitfinex","SOLUSD",1743609747487,26.6564,131.3,131.26,11.66]
["bitfinex","SOLUSD",1743609747660,0.14216157,131.29,131.26,11.66]
["bitfinex","SOLUSD",1743609747870,0.42648471,131.29,131.26,11.66]
["bitfinex","SOLUSD",1743609748191,25.67850449,131.3,131.26,11.66]
["bitfinex","SOLUSD",1743609748393,18.06240449,131.3,131.27,0.5]
["bitfinex","SOLUSD",1743609748563,18.06240449,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743609749669,0.14216157,131.29,131.26,11.66]
["bitfinex","SOLUSD",1743609749887,25.67850449,131.3,131.26,11.66]
["bitfinex","SOLUSD",1743609750068,18.06240449,131.3,131.28,0.5]
["bitfinex","SOLUSD",1743609750270,18.06240449,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743609750578,25.67850449,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743609750880,25.67850449,131.3,131.28,0.5]
["bitfinex","SOLUSD",1743609751180,25.67850449,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743609751388,18.06240449,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743609751880,25.67850449,131.3,131.28,0.5]
["bitfinex","SOLUSD",1743609752096,25.67850449,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743609752265,25.67850449,131.3,131.27,11.723]
["bitfinex","SOLUSD",1743609752672,25.67850449,131.3,131.27,12.223]
["bitfinex","SOLUSD",1743609753069,18.06240449,131.3,131.27,12.223]
["bitfinex","SOLUSD",1743609753290,18.06240449,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743609753790,18.06240449,131.3,131.27,12.223]
["bitfinex","SOLUSD",1743609753965,18.06240449,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743609754167,18.06240449,131.3,131.28,0.5]
["bitfinex","SOLUSD",1743609754168,24.91690449,131.3,131.28,0.5]
["bitfinex","SOLUSD",1743609754385,24.91690449,131.3,131.27,11.723]
["bitfinex","SOLUSD",1743609754582,0.42648471,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743609755185,19.07613357,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743609755690,7.13982314,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743609755887,7.28198471,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743609756191,25.93163357,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743609757197,7.28198471,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743609757363,6.8552,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743609757567,18.06240449,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743609757984,24.91690449,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743609758189,0.14216157,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743609758391,0.42648471,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743609758591,19.07613357,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743609758967,19.07613357,131.29,131.16,2.73797501]
["bitfinex","SOLUSD",1743609758968,19.07613357,131.25,131.16,3.23797501]
["bitfinex","SOLUSD",1743609759195,0.42648471,131.23,131.16,2.73797501]
["bitfinex","SOLUSD",1743609759489,0.42648471,131.23,131.16,3.23797501]
["bitfinex","SOLUSD",1743609759711,6.8587,131.22,131.2,0.5]
["bitfinex","SOLUSD",1743609759917,0.28432314,131.24,131.21,0.5]
["bitfinex","SOLUSD",1743609760084,6.855,131.29,131.24,0.5]
["bitfinex","SOLUSD",1743609760280,0.14216157,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743609760497,0.14216157,131.28,131.24,0.5]
["bitfinex","SOLUSD",1743609760700,0.42648471,131.28,131.22,12.14]
["bitfinex","SOLUSD",1743609760900,19.07613357,131.28,131.2,11.64]
["bitfinex","SOLUSD",1743609761112,19.07613357,131.28,131.18,0.5]
["bitfinex","SOLUSD",1743609761322,19.07613357,131.28,131.17,285.06]
["bitfinex","SOLUSD",1743609761911,19.07613357,131.26,131.17,285.06]
["bitfinex","SOLUSD",1743609762113,19.07613357,131.26,131.18,0.5]
["bitfinex","SOLUSD",1743609762303,18.79181043,131.26,131.19,0.5]
["bitfinex","SOLUSD",1743609762488,18.79181043,131.26,131.2,0.5]
["bitfinex","SOLUSD",1743609762687,0.28432314,131.25,131.2,0.5]
["bitfinex","SOLUSD",1743609762912,0.14216157,131.25,131.23,0.5]
["bitfinex","SOLUSD",1743609763216,6.855,131.29,131.25,0.5]
["bitfinex","SOLUSD",1743609763455,31.36725535,131.28,131.25,0.5]
["bitfinex","SOLUSD",1743609763602,31.36725535,131.28,131.23,12.14]
["bitfinex","SOLUSD",1743609763804,38.22285535,131.28,131.23,12.14]
["bitfinex","SOLUSD",1743609764203,31.36725535,131.28,131.27,0.5]
["bitfinex","SOLUSD",1743609764511,38.22295535,131.28,131.23,12.14]
["bitfinex","SOLUSD",1743609764695,0.14216157,131.27,131.23,0.5]
["bitfinex","SOLUSD",1743609764896,0.14216157,131.27,131.22,0.5]
["bitfinex","SOLUSD",1743609765101,0.14216157,131.27,131.22,11.64]
["bitfinex","SOLUSD",1743609765102,0.42648471,131.27,131.22,11.64]
["bitfinex","SOLUSD",1743609765287,19.07613357,131.27,131.22,11.64]
["bitfinex","SOLUSD",1743609765690,23.9981,131.26,131.2,0.5]
["bitfinex","SOLUSD",1743609765998,31.36725535,131.28,131.22,0.5]
["bitfinex","SOLUSD",1743609766194,31.36725535,131.28,131.27,0.5]
["bitfinex","SOLUSD",1743609766406,31.36725535,131.28,131.27,12.14]
["bitfinex","SOLUSD",1743609766636,31.36725535,131.28,131.27,11.64]
["bitfinex","SOLUSD",1743609766917,38.22275535,131.28,131.27,11.64]
["bitfinex","SOLUSD",1743609767101,38.50707849,131.28,131.27,11.64]
["bitfinex","SOLUSD",1743609767612,38.50707849,131.28,131.25,0.5]
["bitfinex","SOLUSD",1743609767796,38.50707849,131.28,131.24,12.14]
["bitfinex","SOLUSD",1743609767997,38.50707849,131.28,131.25,0.5]
["bitfinex","SOLUSD",1743609768201,31.65157849,131.28,131.24,12.14]
["bitfinex","SOLUSD",1743609768538,31.65157849,131.28,131.25,0.5]
["bitfinex","SOLUSD",1743609768695,38.22275535,131.28,131.24,12.14]
["bitfinex","SOLUSD",1743609768897,38.22275535,131.28,131.17,285.06]
["bitfinex","SOLUSD",1743609768898,0.42648471,131.27,131.22,0.5]
["bitfinex","SOLUSD",1743609769230,19.07613357,131.27,131.22,11.64]
["bitfinex","SOLUSD",1743609769396,0.14216157,131.27,131.22,11.64]
["bitfinex","SOLUSD",1743609769600,38.22275535,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743609769916,38.22275535,131.28,131.24,0.5]
["bitfinex","SOLUSD",1743609770418,38.22275535,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743609770599,38.22275535,131.28,131.24,0.5]
["bitfinex","SOLUSD",1743609770798,31.36725535,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743609770998,38.22285535,131.28,131.24,0.5]
["bitfinex","SOLUSD",1743609771217,38.22285535,131.28,131.25,0.5]
["bitfinex","SOLUSD",1743609771419,38.22285535,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743609771725,38.22285535,131.28,131.25,0.5]
["bitfinex","SOLUSD",1743609771929,38.22285535,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743609772222,38.22285535,131.28,131.22,11.64]
["bitfinex","SOLUSD",1743609772223,38.22285535,131.28,131.24,0.5]
["bitfinex","SOLUSD",1743609772518,31.36725535,131.28,131.24,0.5]
["bitfinex","SOLUSD",1743609772819,38.22285535,131.28,131.24,0.5]
["bitfinex","SOLUSD",1743609773013,38.22285535,131.28,131.25,0.5]
["bitfinex","SOLUSD",1743609773719,31.36725535,131.28,131.25,0.5]
["bitfinex","SOLUSD",1743609773917,31.36725535,131.28,131.27,0.5]
["bitfinex","SOLUSD",1743609774419,31.39725535,131.28,131.26,0.5]
["bitfinex","SOLUSD",1743609775319,31.39725535,131.28,131.27,0.5]
["bitfinex","SOLUSD",1743609775913,34.2725,131.42,131.34,0.5]
["bitfinex","SOLUSD",1743609776115,0.14216157,131.41,131.34,0.5]
["bitfinex","SOLUSD",1743609776529,0.14216157,131.41,131.33,11.62]
["bitfinex","SOLUSD",1743609776825,18.79181043,131.41,131.33,12.12]
["bitfinex","SOLUSD",1743609777031,18.79181043,131.41,131.35,0.5]
["bitfinex","SOLUSD",1743609777216,0.03,131.42,131.37,0.5]
["bitfinex","SOLUSD",1743609777400,0.03,131.42,131.36,0.5]
["bitfinex","SOLUSD",1743609777597,0.03,131.42,131.38,0.5]
["bitfinex","SOLUSD",1743609777816,0.03,131.42,131.37,0.5]
["bitfinex","SOLUSD",1743609778707,0.03,131.42,131.36,0.5]
["bitfinex","SOLUSD",1743609779031,0.03,131.42,131.37,0.5]
["bitfinex","SOLUSD",1743609779331,0.03,131.42,131.36,0.5]
["bitfinex","SOLUSD",1743609779623,0.03,131.42,131.35,0.5]
["bitfinex","SOLUSD",1743609779823,0.03,131.42,131.34,0.5]
["bitfinex","SOLUSD",1743609780033,0.14216157,131.4,131.34,0.5]
["bitfinex","SOLUSD",1743609780353,0.28432314,131.39,131.33,11.62]
["bitfinex","SOLUSD",1743609781422,0.28432314,131.39,131.35,0.5]
["bitfinex","SOLUSD",1743609781619,18.79181043,131.4,131.33,11.62]
["bitfinex","SOLUSD",1743609781620,0.14216157,131.4,131.33,12.12]
["bitfinex","SOLUSD",1743609781921,6.8487,131.41,131.37,0.5]
["bitfinex","SOLUSD",1743609782235,6.8487,131.41,131.4,0.5]
["bitfinex","SOLUSD",1743609782448,6.8487,131.41,131.4,11.6]
["bitfinex","SOLUSD",1743609782733,7.13302314,131.41,131.4,11.6]
["bitfinex","SOLUSD",1743609783240,7.27518471,131.41,131.4,11.6]
["bitfinex","SOLUSD",1743609783733,25.8731,131.41,131.38,0.5]
["bitfinex","SOLUSD",1743609783947,6.8487,131.41,131.38,0.5]
["bitfinex","SOLUSD",1743609784121,0.03,131.42,131.38,0.5]
["bitfinex","SOLUSD",1743609784322,0.03,131.42,131.41,0.5]
["bitfinex","SOLUSD",1743609784723,0.03,131.42,131.41,6.62927862]
["bitfinex","SOLUSD",1743609784931,7.6048,131.5,131.44,26.0]
["bitfinex","SOLUSD",1743609785237,7.6034,131.52,131.5,0.46686098]
["bitfinex","SOLUSD",1743609785537,7.6034,131.52,131.51,0.46686098]
["bitfinex","SOLUSD",1743609785720,7.6034,131.52,131.49,0.46686098]
["bitfinex","SOLUSD",1743609786110,7.6034,131.52,131.51,0.46686098]
["bitfinex","SOLUSD",1743609786327,19.0059,131.54,131.5,0.46686098]
["bitfinex","SOLUSD",1743609786530,19.0059,131.54,131.49,0.46686098]
["bitfinex","SOLUSD",1743609786828,0.03,131.52,131.49,0.46686098]
["bitfinex","SOLUSD",1743609787329,0.03,131.52,131.48,0.46686098]
["bitfinex","SOLUSD",1743609787533,0.03,131.52,131.47,11.6]
["bitfinex","SOLUSD",1743609787924,19.07613357,131.51,131.47,11.6]
["bitfinex","SOLUSD",1743609788509,0.28432314,131.49,131.47,11.6]
["bitfinex","SOLUSD",1743609788709,0.42648471,131.49,131.47,11.6]
["bitfinex","SOLUSD",1743609789015,7.6045,131.5,131.47,11.6]
["bitfinex","SOLUSD",1743609789639,0.42648471,131.49,131.47,11.6]
["bitfinex","SOLUSD",1743609790408,7.6056,131.49,131.45,12.04686098]
["bitfinex","SOLUSD",1743609790725,7.6045,131.51,131.47,0.46686098]
["bitfinex","SOLUSD",1743609791107,7.6335,131.52,131.47,0.46686098]
["bitfinex","SOLUSD",1743609791328,7.6335,131.52,131.5,0.46686098]
["bitfinex","SOLUSD",1743609791526,7.6335,131.52,131.49,0.46686098]
["bitfinex","SOLUSD",1743609791707,7.6335,131.52,131.45,11.58]
["bitfinex","SOLUSD",1743609791708,0.03,131.52,131.51,0.46686098]
["bitfinex","SOLUSD",1743609793355,7.597,131.63,131.57,0.46686098]
["bitfinex","SOLUSD",1743609793513,7.597,131.63,131.6,0.46686098]
["bitfinex","SOLUSD",1743609793713,7.597,131.63,131.58,12.04686098]
["bitfinex","SOLUSD",1743609794007,26.5896,131.63,131.54,285.22686098]
["bitfinex","SOLUSD",1743609794223,0.14216157,131.61,131.54,284.76]
["bitfinex","SOLUSD",1743609794429,19.07613357,131.59,131.54,284.76]
["bitfinex","SOLUSD",1743609794730,19.07613357,131.59,131.52,11.58]
["bitfinex","SOLUSD",1743609794731,19.07613357,131.59,131.53,0.46686098]
["bitfinex","SOLUSD",1743609795137,19.07613357,131.59,131.52,11.58]
["bitfinex","SOLUSD",1743609795328,7.5987,131.6,131.57,0.46686098]
["bitfinex","SOLUSD",1743609795525,7.5987,131.6,131.55,0.46686098]
["bitfinex","SOLUSD",1743609795725,7.5987,131.6,131.57,0.46686098]
["bitfinex","SOLUSD",1743609796111,26.5956,131.6,131.56,0.46686098]
["bitfinex","SOLUSD",1743609796313,7.5987,131.6,131.57,0.46686098]
["bitfinex","SOLUSD",1743609796513,18.64964886,131.61,131.56,0.46686098]
["bitfinex","SOLUSD",1743609796708,0.42648471,131.6,131.54,0.46686098]
["bitfinex","SOLUSD",1743609796929,26.593,131.62,131.56,0.46686098]
["bitfinex","SOLUSD",1743609797133,0.28432314,131.61,131.56,0.46686098]
["bitfinex","SOLUSD",1743609797337,26.593,131.62,131.56,0.46686098]
["bitfinex","SOLUSD",1743609797545,7.5976,131.62,131.6,0.46686098]
["bitfinex","SOLUSD",1743609797729,7.5976,131.62,131.6,12.02686098]
["bitfinex","SOLUSD",1743609797924,7.5976,131.62,131.6,11.56]
["bitfinex","SOLUSD",1743609798745,7.597,131.63,131.6,11.56]
["bitfinex","SOLUSD",1743609798922,26.5896,131.63,131.6,11.56]
["bitfinex","SOLUSD",1743609799546,77.01158092,131.63,131.6,11.56]
["bitfinex","SOLUSD",1743609799721,26.5896,131.63,131.6,12.02686098]
["bitfinex","SOLUSD",1743609800426,26.5896,131.63,131.6,11.56]
["bitfinex","SOLUSD",1743609800744,0.03,131.62,131.6,12.02686098]
["bitfinex","SOLUSD",1743609801420,2.6249459,131.64,131.63,0.46686098]
["bitfinex","SOLUSD",1743609803037,10.2213459,131.64,131.61,0.46686098]
["bitfinex","SOLUSD",1743609803222,10.2215459,131.64,131.61,0.46686098]
["bitfinex","SOLUSD",1743609803421,10.2215459,131.64,131.63,0.46686098]
["bitfinex","SOLUSD",1743609803924,2.6249459,131.64,131.63,26.46686098]
["bitfinex","SOLUSD",1743609804230,2.6249459,131.64,131.63,0.46686098]
["bitfinex","SOLUSD",1743609804636,10.2213459,131.64,131.63,0.46686098]
["bitfinex","SOLUSD",1743609804827,2.6249459,131.64,131.63,12.02686098]
["bitfinex","SOLUSD",1743609805948,2.6249459,131.64,131.63,45.62386098]
["bitfinex","SOLUSD",1743609806342,7.5924,131.71,131.63,56.67650984]
["bitfinex","SOLUSD",1743609806552,7.5912,131.73,131.69,0.46686098]
["bitfinex","SOLUSD",1743609806742,45.5269,131.79,131.72,0.46686098]
["bitfinex","SOLUSD",1743609807048,45.5269,131.79,131.7,11.54]
["bitfinex","SOLUSD",1743609807049,0.14216157,131.78,131.73,0.46686098]
["bitfinex","SOLUSD",1743609807648,50.42198092,131.76,131.72,0.46686098]
["bitfinex","SOLUSD",1743609807832,0.28432314,131.75,131.72,0.46686098]
["bitfinex","SOLUSD",1743609808424,0.28432314,131.75,131.7,11.54]
["bitfinex","SOLUSD",1743609808425,0.14216157,131.78,131.73,0.46686098]
["bitfinex","SOLUSD",1743609808649,50.42198092,131.77,131.73,0.46686098]
["bitfinex","SOLUSD",1743609808839,18.9738,131.76,131.73,0.46686098]
["bitfinex","SOLUSD",1743609809553,0.42648471,131.75,131.69,284.88686098]
["bitfinex","SOLUSD",1743609809757,0.14216157,131.69,131.63,0.46686098]
["bitfinex","SOLUSD",1743609809932,50.42198092,131.67,131.62,0.46686098]
["bitfinex","SOLUSD",1743609810133,50.42198092,131.67,131.63,0.46686098]
["bitfinex","SOLUSD",1743609810331,0.28432314,131.68,131.62,0.46686098]
["bitfinex","SOLUSD",1743609810332,50.42198092,131.66,131.62,0.46686098]
["bitfinex","SOLUSD",1743609810531,50.42198092,131.67,131.62,0.46686098]
["bitfinex","SOLUSD",1743609810750,7.5964,131.64,131.62,0.46686098]
["bitfinex","SOLUSD",1743609810945,58.01838092,131.64,131.61,0.46686098]
["bitfinex","SOLUSD",1743609811255,50.70630406,131.63,131.61,0.46686098]
["bitfinex","SOLUSD",1743609811432,0.28432314,131.63,131.61,0.46686098]
["bitfinex","SOLUSD",1743609811628,0.28432314,131.61,131.55,0.46686098]
["bitfinex","SOLUSD",1743609811844,0.28432314,131.61,131.54,11.54]
["bitfinex","SOLUSD",1743609811845,50.56414249,131.57,131.54,11.54]
["bitfinex","SOLUSD",1743609812035,50.56414249,131.57,131.52,0.063]
["bitfinex","SOLUSD",1743609812036,50.42198092,131.55,131.52,0.063]
["bitfinex","SOLUSD",1743609812236,50.70630406,131.53,131.49,0.46686098]
["bitfinex","SOLUSD",1743609812452,0.28432314,131.53,131.49,0.46686098]
["bitfinex","SOLUSD",1743609812750,7.6028,131.53,131.5,0.46686098]
["bitfinex","SOLUSD",1743609812961,7.6028,131.53,131.49,0.46686098]
["bitfinex","SOLUSD",1743609813160,0.42648471,131.52,131.49,0.46686098]
["bitfinex","SOLUSD",1743609813458,0.14216157,131.49,131.46,11.54]
["bitfinex","SOLUSD",1743609813630,50.42198092,131.47,131.43,284.76686098]
["bitfinex","SOLUSD",1743609813835,50.42198092,131.45,131.42,0.46686098]
["bitfinex","SOLUSD",1743609814152,0.28432314,131.44,131.42,0.46686098]
["bitfinex","SOLUSD",1743609814342,50.42198092,131.43,131.38,0.46686098]
["bitfinex","SOLUSD",1743609814547,50.84846563,131.42,131.41,0.46686098]
["bitfinex","SOLUSD",1743609814733,58.03108092,131.42,131.41,0.46686098]
["bitfinex","SOLUSD",1743609814937,0.14216157,131.48,131.45,0.46686098]
["bitfinex","SOLUSD",1743609815258,7.6045,131.5,131.45,0.46686098]
["bitfinex","SOLUSD",1743609815450,58.02648092,131.5,131.45,0.46686098]
["bitfinex","SOLUSD",1743609815757,0.14216157,131.46,131.42,0.46686098]
["bitfinex","SOLUSD",1743609815948,0.28432314,131.47,131.44,0.46686098]
["bitfinex","SOLUSD",1743609816127,18.64964886,131.49,131.42,0.46686098]
["bitfinex","SOLUSD",1743609816331,18.933972,131.42,131.37,0.46686098]
["bitfinex","SOLUSD",1743609816535,0.42648471,131.4,131.35,284.3]
["bitfinex","SOLUSD",1743609816756,26.626,131.45,131.35,284.3]
["bitfinex","SOLUSD",1743609816954,0.28432314,131.41,131.36,0.46686098]
["bitfinex","SOLUSD",1743609817141,50.84846563,131.41,131.36,0.46686098]
["bitfinex","SOLUSD",1743609817341,0.42648471,131.41,131.36,0.46686098]
["bitfinex","SOLUSD",1743609817544,50.84846563,131.41,131.36,0.46686098]
["bitfinex","SOLUSD",1743609817745,0.42648471,131.41,131.39,0.46686098]
["bitfinex","SOLUSD",1743609817950,0.42648471,131.41,131.37,0.46686098]
["bitfinex","SOLUSD",1743609818149,0.42648471,131.44,131.38,0.46686098]
["bitfinex","SOLUSD",1743609818450,0.14216157,131.41,131.37,0.46686098]
["bitfinex","SOLUSD",1743609818651,50.42198092,131.42,131.37,0.46686098]
["bitfinex","SOLUSD",1743609818958,0.28432314,131.39,131.35,284.76686098]
["bitfinex","SOLUSD",1743609819134,0.28432314,131.35,131.3,0.46686098]
["bitfinex","SOLUSD",1743609819536,50.42198092,131.38,131.3,0.46686098]
["bitfinex","SOLUSD",1743609819739,0.14216157,131.4,131.35,0.46686098]
["bitfinex","SOLUSD",1743609819955,50.56414249,131.4,131.33,0.46686098]
["bitfinex","SOLUSD",1743609820153,7.6074,131.45,131.36,0.46686098]
["bitfinex","SOLUSD",1743609820437,50.56414249,131.41,131.36,12.00686098]
["bitfinex","SOLUSD",1743609820639,0.14216157,131.45,131.4,0.46686098]
["bitfinex","SOLUSD",1743609820863,0.28432314,131.44,131.4,0.46686098]
["bitfinex","SOLUSD",1743609821070,0.14216157,131.45,131.4,0.46686098]
["bitfinex","SOLUSD",1743609821366,50.42198092,131.46,131.4,0.46686098]
["bitfinex","SOLUSD",1743609821547,0.14216157,131.45,131.4,0.46686098]
["bitfinex","SOLUSD",1743609821860,7.6052,131.49,131.43,0.46686098]
["bitfinex","SOLUSD",1743609822062,50.56414249,131.48,131.45,0.46686098]
["bitfinex","SOLUSD",1743609822238,0.42648471,131.45,131.4,0.46686098]
["bitfinex","SOLUSD",1743609822434,0.28432314,131.41,131.37,0.46686098]
["bitfinex","SOLUSD",1743609822854,7.6074,131.45,131.39,0.46686098]
["bitfinex","SOLUSD",1743609823061,50.42198092,131.46,131.41,0.46686098]
["bitfinex","SOLUSD",1743609823264,0.28432314,131.47,131.42,0.46686098]
["bitfinex","SOLUSD",1743609823559,0.14216157,131.44,131.41,0.46686098]
["bitfinex","SOLUSD",1743609823774,0.14216157,131.41,131.36,285.10686098]
["bitfinex","SOLUSD",1743609823942,0.28432314,131.39,131.36,285.10686098]
["bitfinex","SOLUSD",1743609824147,0.28432314,131.39,131.36,284.64]
["bitfinex","SOLUSD",1743609825268,0.42648471,131.36,131.34,0.46686098]
["bitfinex","SOLUSD",1743609825565,0.42648471,131.34,131.28,12.06986098]
["bitfinex","SOLUSD",1743609825772,50.42198092,131.32,131.28,11.603]
["bitfinex","SOLUSD",1743609825942,50.42198092,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743609826143,0.28432314,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743609826355,50.70630406,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743609826555,50.84846563,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743609827145,58.46516563,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743609828110,77.11481449,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743609828252,69.49811449,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743609828454,50.84846563,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743609829255,58.46746563,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743609829455,77.11711449,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743609829751,77.11711449,131.25,131.14,12.7184]
["bitfinex","SOLUSD",1743609829752,19.07613357,131.24,131.14,0.063]
["bitfinex","SOLUSD",1743609830072,0.42648471,131.19,131.14,0.063]
["bitfinex","SOLUSD",1743609830569,0.14216157,131.23,131.14,0.52986098]
["bitfinex","SOLUSD",1743609830755,7.619,131.25,131.19,0.46686098]
["bitfinex","SOLUSD",1743609830953,0.14216157,131.26,131.22,0.46686098]
["bitfinex","SOLUSD",1743609831159,0.14216157,131.26,131.2,0.46686098]
["bitfinex","SOLUSD",1743609831160,50.56414249,131.26,131.2,0.46686098]
["bitfinex","SOLUSD",1743609831358,0.14216157,131.23,131.19,0.46686098]
["bitfinex","SOLUSD",1743609831562,0.14216157,131.23,131.18,0.46686098]
["bitfinex","SOLUSD",1743609831563,50.70630406,131.23,131.18,0.46686098]
["bitfinex","SOLUSD",1743609831759,26.6666,131.25,131.18,0.46686098]
["bitfinex","SOLUSD",1743609831760,7.619,131.25,131.18,0.46686098]
["bitfinex","SOLUSD",1743609831972,7.619,131.25,131.21,0.46686098]
["bitfinex","SOLUSD",1743609832173,58.04048092,131.26,131.22,0.46686098]
["bitfinex","SOLUSD",1743609832375,0.28432314,131.25,131.22,0.46686098]
["bitfinex","SOLUSD",1743609832671,50.42198092,131.26,131.21,0.46686098]
["bitfinex","SOLUSD",1743609832873,58.03998092,131.27,131.23,0.46686098]
["bitfinex","SOLUSD",1743609833058,58.03938092,131.28,131.23,0.46686098]
["bitfinex","SOLUSD",1743609833421,0.42648471,131.27,131.22,0.46686098]
["bitfinex","SOLUSD",1743609833576,50.84846563,131.25,131.2,0.46686098]
["bitfinex","SOLUSD",1743609833757,50.42198092,131.24,131.18,0.46686098]
["bitfinex","SOLUSD",1743609834162,50.42198092,131.25,131.19,0.46686098]
["bitfinex","SOLUSD",1743609834373,50.70630406,131.26,131.19,0.46686098]
["bitfinex","SOLUSD",1743609834572,0.14216157,131.25,131.21,0.46686098]
["bitfinex","SOLUSD",1743609834787,50.70630406,131.26,131.21,0.46686098]
["bitfinex","SOLUSD",1743609834991,0.14216157,131.25,131.23,0.46686098]
["bitfinex","SOLUSD",1743609835191,0.14216157,131.25,131.21,0.46686098]
["bitfinex","SOLUSD",1743609835376,7.6196,131.24,131.21,0.46686098]
["bitfinex","SOLUSD",1743609835578,0.42648471,131.23,131.18,0.46686098]
["bitfinex","SOLUSD",1743609835779,7.6196,131.24,131.17,0.46686098]
["bitfinex","SOLUSD",1743609836089,7.6196,131.24,131.19,0.46686098]
["bitfinex","SOLUSD",1743609836647,7.6191,131.25,131.21,0.46686098]
["bitfinex","SOLUSD",1743609836796,0.14216157,131.27,131.21,12.00686098]
["bitfinex","SOLUSD",1743609837094,58.03868092,131.29,131.23,0.46686098]
["bitfinex","SOLUSD",1743609837294,0.14216157,131.28,131.25,0.46686098]
["bitfinex","SOLUSD",1743609837596,18.933972,131.25,131.21,0.063]
["bitfinex","SOLUSD",1743609837898,0.42648471,131.25,131.21,0.52986098]
["bitfinex","SOLUSD",1743609838082,7.6175,131.28,131.23,0.46686098]
["bitfinex","SOLUSD",1743609838412,7.6175,131.28,131.24,0.46686098]
["bitfinex","SOLUSD",1743609838594,19.07613357,131.27,131.23,11.98686098]
["bitfinex","SOLUSD",1743609838896,77.08268092,131.28,131.21,0.063]
["bitfinex","SOLUSD",1743609838897,19.07613357,131.25,131.21,0.063]
["bitfinex","SOLUSD",1743609839101,69.49811449,131.25,131.21,0.063]
["bitfinex","SOLUSD",1743609839399,77.11881449,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743609839891,7.6207,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743609840490,7.6197,131.24,131.22,0.46686098]
["bitfinex","SOLUSD",1743609840799,18.79181043,131.28,131.22,0.46686098]
["bitfinex","SOLUSD",1743609841112,26.80276157,131.28,131.21,0.52986098]
["bitfinex","SOLUSD",1743609841404,7.6467,131.29,131.26,0.46686098]
["bitfinex","SOLUSD",1743609841579,7.6467,131.29,131.27,0.46686098]
["bitfinex","SOLUSD",1743609841896,7.6467,131.29,131.26,0.46686098]
["bitfinex","SOLUSD",1743609842097,0.03,131.29,131.28,0.46686098]
["bitfinex","SOLUSD",1743609846397,7.6103,131.4,131.36,0.46686098]
["bitfinex","SOLUSD",1743609846897,7.61,131.41,131.36,0.46686098]
["bitfinex","SOLUSD",1743609847102,7.61,131.41,131.39,0.46686098]
["bitfinex","SOLUSD",1743609847403,7.61,131.41,131.32,285.1]
["bitfinex","SOLUSD",1743609847404,0.14216157,131.41,131.4,0.46686098]
["bitfinex","SOLUSD",1743609847596,0.14216157,131.4,131.33,0.46686098]
["bitfinex","SOLUSD",1743609848199,0.42648471,131.35,131.32,285.1]
["bitfinex","SOLUSD",1743609848393,0.42648471,131.34,131.32,285.1]
["bitfinex","SOLUSD",1743609848572,50.84846563,131.34,131.32,285.1]
["bitfinex","SOLUSD",1743609848772,64.6781,131.42,131.32,285.1]
["bitfinex","SOLUSD",1743609848997,0.42648471,131.39,131.32,285.56686098]
["bitfinex","SOLUSD",1743609849186,0.42648471,131.36,131.32,285.56686098]
["bitfinex","SOLUSD",1743609849388,0.14216157,131.45,131.36,0.46686098]
["bitfinex","SOLUSD",1743609849585,50.42198092,131.41,131.36,0.46686098]
["bitfinex","SOLUSD",1743609849791,50.56414249,131.42,131.36,0.46686098]
["bitfinex","SOLUSD",1743609849989,50.56414249,131.42,131.34,0.46686098]
["bitfinex","SOLUSD",1743609849990,0.14216157,131.39,131.34,0.46686098]
["bitfinex","SOLUSD",1743609850201,0.28432314,131.38,131.34,0.46686098]
["bitfinex","SOLUSD",1743609851101,50.70630406,131.38,131.34,0.46686098]
["bitfinex","SOLUSD",1743609851308,50.42198092,131.37,131.33,0.46686098]
["bitfinex","SOLUSD",1743609851609,0.28432314,131.39,131.34,0.46686098]
["bitfinex","SOLUSD",1743609851903,50.84846563,131.36,131.32,285.56686098]
["bitfinex","SOLUSD",1743609852091,50.84846563,131.36,131.29,11.52]
["bitfinex","SOLUSD",1743609852092,50.56414249,131.35,131.29,11.98686098]
["bitfinex","SOLUSD",1743609852290,50.42198092,131.34,131.29,11.98686098]
["bitfinex","SOLUSD",1743609852504,0.42648471,131.33,131.29,11.52]
["bitfinex","SOLUSD",1743609853434,7.6149,131.32,131.29,11.52]
["bitfinex","SOLUSD",1743609853619,7.6149,131.32,131.29,11.98686098]
["bitfinex","SOLUSD",1743609853907,19.07613357,131.31,131.26,0.46686098]
["bitfinex","SOLUSD",1743609854106,69.49811449,131.31,131.26,0.46686098]
["bitfinex","SOLUSD",1743609854499,50.84846563,131.31,131.26,0.46686098]
["bitfinex","SOLUSD",1743609854695,7.6138,131.34,131.32,0.46686098]
["bitfinex","SOLUSD",1743609854899,7.612,131.37,131.34,0.46686098]
["bitfinex","SOLUSD",1743609855083,7.612,131.37,131.35,0.46686098]
["bitfinex","SOLUSD",1743609855409,0.14216157,131.36,131.33,11.5]
["bitfinex","SOLUSD",1743609855610,7.6132,131.35,131.33,11.5]
["bitfinex","SOLUSD",1743609856407,0.42648471,131.34,131.3,0.46686098]
["bitfinex","SOLUSD",1743609856914,0.14216157,131.41,131.35,0.46686098]
["bitfinex","SOLUSD",1743609857096,58.06068092,131.43,131.38,0.46686098]
["bitfinex","SOLUSD",1743609857295,0.03,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609857506,7.6387,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609857713,7.6387,131.43,131.38,0.46686098]
["bitfinex","SOLUSD",1743609857911,58.06068092,131.43,131.38,0.46686098]
["bitfinex","SOLUSD",1743609858093,0.03,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609858413,69.52811449,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609858606,50.73630406,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609858786,0.31432314,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609859217,0.03,131.43,131.4,0.46686098]
["bitfinex","SOLUSD",1743609859396,0.03,131.43,131.42,0.46686098]
["bitfinex","SOLUSD",1743609859719,0.03,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609859923,0.03,131.43,131.4,0.46686098]
["bitfinex","SOLUSD",1743609860507,0.03,131.43,131.42,0.46686098]
["bitfinex","SOLUSD",1743609860825,0.31432314,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609860992,0.17216157,131.43,131.39,0.46686098]
["bitfinex","SOLUSD",1743609861195,0.45648471,131.43,131.37,0.46686098]
["bitfinex","SOLUSD",1743609861395,0.28432314,131.4,131.36,0.46686098]
["bitfinex","SOLUSD",1743609861625,0.28432314,131.4,131.38,0.46686098]
["bitfinex","SOLUSD",1743609861993,0.03,131.43,131.38,0.46686098]
["bitfinex","SOLUSD",1743609862198,0.42648471,131.42,131.4,0.46686098]
["bitfinex","SOLUSD",1743609862419,50.42198092,131.41,131.36,0.46686098]
["bitfinex","SOLUSD",1743609862604,0.42648471,131.4,131.36,0.46686098]
["bitfinex","SOLUSD",1743609862807,50.42198092,131.39,131.34,296.96686098]
["bitfinex","SOLUSD",1743609863019,0.42648471,131.4,131.34,296.96686098]
["bitfinex","SOLUSD",1743609863020,0.42648471,131.36,131.34,296.5]
["bitfinex","SOLUSD",1743609863224,0.42648471,131.36,131.33,0.46686098]
["bitfinex","SOLUSD",1743609863406,0.42648471,131.4,131.35,0.46686098]
["bitfinex","SOLUSD",1743609863598,0.42648471,131.4,131.39,0.46686098]
["bitfinex","SOLUSD",1743609863798,7.6095,131.42,131.39,0.46686098]
["bitfinex","SOLUSD",1743609864285,0.17216157,131.43,131.4,0.46686098]
["bitfinex","SOLUSD",1743609864418,0.03,131.43,131.42,0.46686098]
["bitfinex","SOLUSD",1743609865704,0.03,131.43,131.42,19.55596098]
["bitfinex","SOLUSD",1743609866098,0.03,131.43,131.42,11.94686098]
["bitfinex","SOLUSD",1743609866331,0.03,131.43,131.42,13.38081578]
["bitfinex","SOLUSD",1743609867935,0.03,131.43,131.42,11.48]
["bitfinex","SOLUSD",1743609868913,0.03,131.43,131.42,11.94686098]
["bitfinex","SOLUSD",1743609870331,0.03,131.43,131.42,11.48]
["bitfinex","SOLUSD",1743609871406,0.03,131.43,131.38,0.46686098]
["bitfinex","SOLUSD",1743609871610,50.84846563,131.39,131.35,0.46686098]
["bitfinex","SOLUSD",1743609871921,7.6126,131.36,131.34,0.46686098]
["bitfinex","SOLUSD",1743609872116,50.84846563,131.35,131.32,284.84]
["bitfinex","SOLUSD",1743609872430,0.42648471,131.35,131.32,284.84]
["bitfinex","SOLUSD",1743609872635,0.42648471,131.35,131.32,285.30686098]
["bitfinex","SOLUSD",1743609872817,0.42648471,131.35,131.32,284.84]
["bitfinex","SOLUSD",1743609873526,7.6126,131.36,131.33,0.46686098]
["bitfinex","SOLUSD",1743609874046,19.0316,131.36,131.32,284.84]
["bitfinex","SOLUSD",1743609874409,0.42648471,131.35,131.32,284.84]
["bitfinex","SOLUSD",1743609874613,0.42648471,131.35,131.33,0.46686098]
["bitfinex","SOLUSD",1743609874940,7.612,131.37,131.35,0.46686098]
["bitfinex","SOLUSD",1743609875230,7.612,131.37,131.32,284.84]
["bitfinex","SOLUSD",1743609875231,7.612,131.37,131.33,0.46686098]
["bitfinex","SOLUSD",1743609875433,0.42648471,131.36,131.32,284.84]
["bitfinex","SOLUSD",1743609875634,0.42648471,131.33,131.28,0.52986098]
["bitfinex","SOLUSD",1743609875817,50.84846563,131.32,131.28,0.063]
["bitfinex","SOLUSD",1743609876019,26.6544,131.31,131.28,0.063]
["bitfinex","SOLUSD",1743609876208,0.42648471,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743609877320,50.84846563,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743609877734,0.42648471,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743609878099,0.42648471,131.3,131.28,0.0001]
["bitfinex","SOLUSD",1743609878100,77.11481449,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1743609879217,96.15661449,131.29,131.21,0.52986098]
["bitfinex","SOLUSD",1743609879533,0.28432314,131.25,131.21,0.063]
["bitfinex","SOLUSD",1743609879943,7.6202,131.23,131.21,0.063]
["bitfinex","SOLUSD",1743609880313,0.42648471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743609880514,69.49811449,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743609880735,26.14216157,131.18,131.15,0.063]
["bitfinex","SOLUSD",1743609881043,0.28432314,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743609881559,50.70630406,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743609881729,50.84846563,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743609881924,50.84846563,131.16,131.14,0.063]
["bitfinex","SOLUSD",1743609881925,19.07613357,131.15,131.14,0.063]
["bitfinex","SOLUSD",1743609882113,77.12291449,131.15,131.14,0.063]
["bitfinex","SOLUSD",1743609882812,77.12291449,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743609883011,58.47326563,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743609883235,77.12291449,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743609883833,58.47326563,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743609884039,0.42648471,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743609884546,0.28432314,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743609884728,69.49811449,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743609885246,19.07613357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743609885417,7.6249,131.15,131.1,0.063]
["bitfinex","SOLUSD",1743609885621,0.14216157,131.16,131.13,0.46686098]
["bitfinex","SOLUSD",1743609885842,0.14216157,131.15,131.13,0.46686098]
["bitfinex","SOLUSD",1743609886034,0.14216157,131.15,131.12,0.46686098]
["bitfinex","SOLUSD",1743609886229,0.42648471,131.15,131.11,0.46686098]
["bitfinex","SOLUSD",1743609886440,7.90922314,131.15,131.1,0.52986098]
["bitfinex","SOLUSD",1743609886644,0.14216157,131.15,131.12,0.46686098]
["bitfinex","SOLUSD",1743609886839,6.6418,131.22,131.1,0.52986098]
["bitfinex","SOLUSD",1743609887043,0.14216157,131.13,131.1,0.063]
["bitfinex","SOLUSD",1743609887233,0.42648471,131.13,131.1,0.52986098]
["bitfinex","SOLUSD",1743609887432,0.42648471,131.13,131.1,0.063]
["bitfinex","SOLUSD",1743609887629,0.14216157,131.16,131.1,0.063]
["bitfinex","SOLUSD",1743609887823,7.6213,131.21,131.1,0.52986098]
["bitfinex","SOLUSD",1743609888136,0.14216157,131.2,131.18,0.46686098]
["bitfinex","SOLUSD",1743609888443,58.04168092,131.24,131.18,0.46686098]
["bitfinex","SOLUSD",1743609888631,7.6197,131.24,131.15,0.46686098]
["bitfinex","SOLUSD",1743609888826,50.42198092,131.22,131.18,0.46686098]
["bitfinex","SOLUSD",1743609889025,0.28432314,131.21,131.17,0.46686098]
["bitfinex","SOLUSD",1743609889243,0.14216157,131.22,131.16,0.46686098]
["bitfinex","SOLUSD",1743609889557,0.14216157,131.23,131.2,0.46686098]
["bitfinex","SOLUSD",1743609889856,50.84846563,131.23,131.17,0.46686098]
["bitfinex","SOLUSD",1743609890019,50.56414249,131.23,131.18,0.46686098]
["bitfinex","SOLUSD",1743609890221,0.14216157,131.23,131.16,11.92686098]
["bitfinex","SOLUSD",1743609890442,0.14216157,131.23,131.19,0.46686098]
["bitfinex","SOLUSD",1743609890616,0.42648471,131.23,131.18,0.46686098]
["bitfinex","SOLUSD",1743609890820,0.42648471,131.23,131.16,11.92686098]
["bitfinex","SOLUSD",1743609891020,0.42648471,131.23,131.18,0.46686098]
["bitfinex","SOLUSD",1743609891546,19.0447,131.27,131.22,0.46686098]
["bitfinex","SOLUSD",1743609891547,50.56414249,131.27,131.22,0.46686098]
["bitfinex","SOLUSD",1743609891848,0.14216157,131.26,131.22,0.46686098]
["bitfinex","SOLUSD",1743609892031,0.14216157,131.26,131.21,0.46686098]
["bitfinex","SOLUSD",1743609892226,26.6483,131.34,131.26,0.46686098]
["bitfinex","SOLUSD",1743609892550,50.42198092,131.32,131.26,0.46686098]
["bitfinex","SOLUSD",1743609892716,50.42198092,131.29,131.23,297.22686098]
["bitfinex","SOLUSD",1743609892920,18.933972,131.28,131.23,297.22686098]
["bitfinex","SOLUSD",1743609893146,0.14216157,131.29,131.24,0.46686098]
["bitfinex","SOLUSD",1743609893442,0.28432314,131.28,131.24,0.46686098]
["bitfinex","SOLUSD",1743609893745,0.14216157,131.28,131.25,0.46686098]
["bitfinex","SOLUSD",1743609893920,0.14216157,131.28,131.26,0.46686098]
["bitfinex","SOLUSD",1743609894130,0.14216157,131.29,131.26,0.46686098]
["bitfinex","SOLUSD",1743609894347,0.14216157,131.3,131.26,0.46686098]
["bitfinex","SOLUSD",1743609894654,0.14216157,131.3,131.27,0.46686098]
["bitfinex","SOLUSD",1743609895034,50.42198092,131.33,131.3,0.46686098]
["bitfinex","SOLUSD",1743609895231,0.14216157,131.34,131.31,0.46686098]
["bitfinex","SOLUSD",1743609895741,0.03,131.35,131.34,0.46686098]
["bitfinex","SOLUSD",1743609895939,0.03,131.35,131.33,0.46686098]
["bitfinex","SOLUSD",1743609896137,0.03,131.35,131.34,0.46686098]
["bitfinex","SOLUSD",1743609897331,0.03,131.35,131.34,285.70686098]
["bitfinex","SOLUSD",1743609900159,0.03,131.35,131.34,285.24]
["bitfinex","SOLUSD",1743609900396,7.6432,131.35,131.34,285.24]
["bitfinex","SOLUSD",1743609900560,8.06968471,131.35,131.34,285.24]
["bitfinex","SOLUSD",1743609900938,19.07613357,131.34,131.29,0.46686098]
["bitfinex","SOLUSD",1743609901159,19.07613357,131.34,131.23,12.0802]
["bitfinex","SOLUSD",1743609901160,0.42648471,131.3,131.27,0.46686098]
["bitfinex","SOLUSD",1743609901470,50.84846563,131.3,131.26,0.46686098]
["bitfinex","SOLUSD",1743609901666,50.42198092,131.29,131.25,0.46686098]
["bitfinex","SOLUSD",1743609901958,18.64964886,131.31,131.23,296.58]
["bitfinex","SOLUSD",1743609901959,26.42648471,131.31,131.26,0.46686098]
["bitfinex","SOLUSD",1743609902355,0.42648471,131.29,131.26,0.46686098]
["bitfinex","SOLUSD",1743609903233,7.6161,131.3,131.28,0.46686098]
["bitfinex","SOLUSD",1743609903435,7.6161,131.3,131.27,0.46686098]
["bitfinex","SOLUSD",1743609903667,7.6161,131.3,131.28,0.46686098]
["bitfinex","SOLUSD",1743609904055,7.6161,131.3,131.27,0.46686098]
["bitfinex","SOLUSD",1743609904264,7.6161,131.3,131.28,0.46686098]
["bitfinex","SOLUSD",1743609904771,7.6143,131.34,131.31,0.46686098]
["bitfinex","SOLUSD",1743609904941,0.17216157,131.35,131.34,0.46686098]
["bitfinex","SOLUSD",1743609905139,0.03,131.35,131.34,0.46686098]
["bitfinex","SOLUSD",1743609906046,0.03,131.35,131.34,285.56686098]
["bitfinex","SOLUSD",1743609907370,50.45198092,131.35,131.34,285.1]
["bitfinex","SOLUSD",1743609908140,0.42648471,131.34,131.3,0.46686098]
["bitfinex","SOLUSD",1743609908354,7.6155,131.31,131.28,11.88686098]
["bitfinex","SOLUSD",1743609908655,7.6155,131.31,131.28,11.42]
["bitfinex","SOLUSD",1743609908968,0.03,131.35,131.3,0.46686098]
["bitfinex","SOLUSD",1743609909144,0.42648471,131.33,131.31,0.46686098]
["bitfinex","SOLUSD",1743609910256,0.42648471,131.33,131.32,0.46686098]
["bitfinex","SOLUSD",1743609910474,0.28432314,131.31,131.3,0.46686098]
["bitfinex","SOLUSD",1743609910787,0.42648471,131.31,131.29,0.46686098]
["bitfinex","SOLUSD",1743609910980,50.84846563,131.31,131.28,0.46686098]
["bitfinex","SOLUSD",1743609911284,50.84846563,131.31,131.27,0.46686098]
["bitfinex","SOLUSD",1743609911659,0.42648471,131.31,131.27,0.46686098]
["bitfinex","SOLUSD",1743609912586,50.84846563,131.29,131.26,285.50686098]
["bitfinex","SOLUSD",1743609912961,50.84846563,131.27,131.26,285.04]
["bitfinex","SOLUSD",1743609913288,19.07613357,131.26,131.24,0.46686098]
["bitfinex","SOLUSD",1743609913586,19.07613357,131.26,131.05,0.063]
["bitfinex","SOLUSD",1743609913587,19.07613357,131.24,131.12,9.29548691]
["bitfinex","SOLUSD",1743609913769,0.42648471,131.2,131.14,0.19]
["bitfinex","SOLUSD",1743609914367,6.4371,131.27,131.14,0.19]
["bitfinex","SOLUSD",1743609914568,0.14216157,131.26,131.16,26.0]
["bitfinex","SOLUSD",1743609914764,0.42648471,131.26,131.16,26.0]
["bitfinex","SOLUSD",1743609915375,0.42648471,131.26,131.17,26.0]
["bitfinex","SOLUSD",1743609915691,0.28432314,131.3,131.18,11.42]
["bitfinex","SOLUSD",1743609915889,0.14216157,131.3,131.21,26.0]
["bitfinex","SOLUSD",1743609916062,69.21379135,131.28,131.22,285.06]
["bitfinex","SOLUSD",1743609916268,50.70630406,131.26,131.22,285.06]
["bitfinex","SOLUSD",1743609916470,0.28432314,131.25,131.22,285.06]
["bitfinex","SOLUSD",1743609916883,18.64964886,131.31,131.22,285.06]
["bitfinex","SOLUSD",1743609917082,0.14216157,131.3,131.22,285.06]
["bitfinex","SOLUSD",1743609917384,50.42198092,131.3,131.22,285.06]
["bitfinex","SOLUSD",1743609917591,0.28432314,131.27,131.22,285.06]
["bitfinex","SOLUSD",1743609918478,6.4115,131.32,131.22,285.06]
["bitfinex","SOLUSD",1743609918679,18.64964886,131.3,131.22,285.06]
["bitfinex","SOLUSD",1743609918886,50.42198092,131.29,131.22,285.06]
["bitfinex","SOLUSD",1743609919071,0.28432314,131.28,131.22,285.06]
["bitfinex","SOLUSD",1743609919275,0.14216157,131.27,131.22,285.06]
["bitfinex","SOLUSD",1743609919461,0.28432314,131.26,131.22,285.06]
["bitfinex","SOLUSD",1743609920266,0.28432314,131.24,131.22,285.06]
["bitfinex","SOLUSD",1743609920473,50.70630406,131.23,131.22,285.06]
["bitfinex","SOLUSD",1743609920685,50.84846563,131.23,131.22,285.06]
["bitfinex","SOLUSD",1743609921015,0.42648471,131.23,131.22,285.06]
["bitfinex","SOLUSD",1743609921390,69.49811449,131.23,131.22,285.06]
["bitfinex","SOLUSD",1743609921897,0.28432314,131.22,131.15,11.4]
["bitfinex","SOLUSD",1743609922494,0.42648471,131.22,131.15,11.4]
["bitfinex","SOLUSD",1743609922674,0.42648471,131.24,131.15,11.4]
["bitfinex","SOLUSD",1743609922875,50.42198092,131.25,131.15,19.0247]
["bitfinex","SOLUSD",1743609923086,0.14216157,131.26,131.15,19.0247]
["bitfinex","SOLUSD",1743609923640,18.79181043,131.31,131.18,26.0]
["bitfinex","SOLUSD",1743609923898,0.28432314,131.29,131.18,26.0]
["bitfinex","SOLUSD",1743609924073,50.70630406,131.26,131.15,7.6247]
["bitfinex","SOLUSD",1743609924272,7.6157,131.31,131.14,285.12]
["bitfinex","SOLUSD",1743609924273,0.14216157,131.23,131.16,11.4]
["bitfinex","SOLUSD",1743609924479,0.28432314,131.23,131.15,11.4]
["bitfinex","SOLUSD",1743609924675,0.14216157,131.21,131.15,11.4]
["bitfinex","SOLUSD",1743609925075,0.28432314,131.2,131.14,285.12]
["bitfinex","SOLUSD",1743609925277,50.70630406,131.2,131.14,285.12]
["bitfinex","SOLUSD",1743609925602,0.28432314,131.18,131.14,285.12]
["bitfinex","SOLUSD",1743609926112,14.1017,131.23,131.14,285.12]
["bitfinex","SOLUSD",1743609926296,0.28432314,131.21,131.14,285.12]
["bitfinex","SOLUSD",1743609926480,0.28432314,131.19,131.14,285.12]
["bitfinex","SOLUSD",1743609926682,7.6231,131.18,131.14,285.12]
["bitfinex","SOLUSD",1743609927180,0.28432314,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609927580,50.42198092,131.16,131.14,285.12]
["bitfinex","SOLUSD",1743609928093,50.84846563,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609928409,0.42648471,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609929195,0.28432314,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609929704,50.84846563,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609930303,0.28432314,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609930512,0.28432314,131.19,131.14,285.12]
["bitfinex","SOLUSD",1743609930812,7.90722314,131.19,131.14,285.12]
["bitfinex","SOLUSD",1743609931012,0.14216157,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609931309,0.28432314,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609931881,18.79181043,131.18,131.14,285.12]
["bitfinex","SOLUSD",1743609932108,69.21379135,131.18,131.14,285.12]
["bitfinex","SOLUSD",1743609932316,0.14216157,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609932512,0.14216157,131.16,131.14,285.12]
["bitfinex","SOLUSD",1743609933207,0.14216157,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609933408,7.90812314,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609933589,0.28432314,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609933795,0.42648471,131.17,131.14,285.12]
["bitfinex","SOLUSD",1743609934129,0.14216157,131.22,131.14,292.7453]
["bitfinex","SOLUSD",1743609934618,50.70630406,131.21,131.14,285.12]
["bitfinex","SOLUSD",1743609934822,0.14216157,131.2,131.14,285.12]
["bitfinex","SOLUSD",1743609935028,0.14216157,131.18,131.14,285.12]
["bitfinex","SOLUSD",1743609935703,0.14216157,131.18,131.1,296.803]
["bitfinex","SOLUSD",1743609936202,0.42648471,131.19,131.1,296.803]
["bitfinex","SOLUSD",1743609936524,0.42648471,131.17,131.1,296.803]
["bitfinex","SOLUSD",1743609936899,8.05058471,131.17,131.1,296.803]
["bitfinex","SOLUSD",1743609937123,8.05058471,131.17,131.1,285.403]
["bitfinex","SOLUSD",1743609937321,19.049,131.24,131.1,293.0305]
["bitfinex","SOLUSD",1743609937628,18.64964886,131.23,131.1,293.0305]
["bitfinex","SOLUSD",1743609937932,18.64964886,131.23,131.11,11.4]
["bitfinex","SOLUSD",1743609937933,0.14216157,131.2,131.11,11.4]
["bitfinex","SOLUSD",1743609938236,50.56414249,131.2,131.11,11.4]
["bitfinex","SOLUSD",1743609938399,0.14216157,131.2,131.11,11.4]
["bitfinex","SOLUSD",1743609938728,0.28432314,131.2,131.11,11.4]
["bitfinex","SOLUSD",1743609938909,0.28432314,131.18,131.11,11.4]
["bitfinex","SOLUSD",1743609939222,69.49811449,131.18,131.11,11.4]
["bitfinex","SOLUSD",1743609939426,0.14216157,131.16,131.11,11.4]
["bitfinex","SOLUSD",1743609940004,0.42648471,131.16,131.11,11.4]
["bitfinex","SOLUSD",1743609940433,0.42648471,131.16,131.1,285.403]
["bitfinex","SOLUSD",1743609940434,0.28432314,131.16,131.1,285.403]
["bitfinex","SOLUSD",1743609941122,7.90872314,131.16,131.1,285.403]
["bitfinex","SOLUSD",1743609941421,0.28432314,131.16,131.1,285.403]
["bitfinex","SOLUSD",1743609942324,0.14216157,131.17,131.1,285.403]
["bitfinex","SOLUSD",1743609942534,0.28432314,131.17,131.1,285.403]
["bitfinex","SOLUSD",1743609942707,18.79181043,131.24,131.1,293.0306]
["bitfinex","SOLUSD",1743609942910,7.6202,131.23,131.13,33.6258]
["bitfinex","SOLUSD",1743609943231,60.52405895,131.23,131.13,26.0]
["bitfinex","SOLUSD",1743609943612,60.52405895,131.23,131.14,11.38]
["bitfinex","SOLUSD",1743609943810,0.28432314,131.21,131.14,11.38]
["bitfinex","SOLUSD",1743609944025,0.14216157,131.21,131.14,11.38]
["bitfinex","SOLUSD",1743609944226,6.2609,131.28,131.14,17.804]
["bitfinex","SOLUSD",1743609944530,33.99552052,131.27,131.17,26.0]
["bitfinex","SOLUSD",1743609944740,0.28432314,131.26,131.17,26.0]
["bitfinex","SOLUSD",1743609945070,41.61332052,131.27,131.17,26.0]
["bitfinex","SOLUSD",1743609945208,18.933972,131.26,131.17,33.6232]
["bitfinex","SOLUSD",1743609945532,0.28432314,131.24,131.17,26.0]
["bitfinex","SOLUSD",1743609946047,0.42648471,131.21,131.16,11.38]
["bitfinex","SOLUSD",1743609946234,0.14216157,131.21,131.16,11.38]
["bitfinex","SOLUSD",1743609946420,26.6625,131.27,131.16,11.38]
["bitfinex","SOLUSD",1743609946421,0.28432314,131.26,131.16,11.38]
["bitfinex","SOLUSD",1743609946831,0.14216157,131.24,131.16,11.38]
["bitfinex","SOLUSD",1743609947175,7.6202,131.23,131.17,11.38]
["bitfinex","SOLUSD",1743609947330,0.42648471,131.22,131.16,11.38]
["bitfinex","SOLUSD",1743609947916,19.07613357,131.22,131.16,11.38]
["bitfinex","SOLUSD",1743609948526,52.92949252,131.22,131.16,11.38]
["bitfinex","SOLUSD",1743609949028,0.14216157,131.2,131.16,11.38]
["bitfinex","SOLUSD",1743609949813,0.28432314,131.22,131.16,11.38]
["bitfinex","SOLUSD",1743609950020,0.14216157,131.23,131.16,19.0041]
["bitfinex","SOLUSD",1743609950229,0.28432314,131.23,131.16,19.0041]
["bitfinex","SOLUSD",1743609950439,0.42648471,131.23,131.16,19.0041]
["bitfinex","SOLUSD",1743609950638,31.5209,131.29,131.17,12.5445]
["bitfinex","SOLUSD",1743609950832,7.75996157,131.27,131.17,12.5445]
["bitfinex","SOLUSD",1743609951054,41.61332052,131.27,131.17,12.5445]
["bitfinex","SOLUSD",1743609951354,26.26854886,131.26,131.17,20.1679]
["bitfinex","SOLUSD",1743609951717,0.14216157,131.25,131.17,20.1679]
["bitfinex","SOLUSD",1743609951918,0.14216157,131.26,131.17,20.1679]
["bitfinex","SOLUSD",1743609952237,0.14216157,131.3,131.2,26.0]
["bitfinex","SOLUSD",1743609952474,0.03,131.31,131.24,26.0]
["bitfinex","SOLUSD",1743609952630,0.03,131.31,131.25,11.36]
["bitfinex","SOLUSD",1743609953131,0.03,131.31,131.26,12.4553]
["bitfinex","SOLUSD",1743609953331,0.03,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1743609953559,11.81623037,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1743609953733,11.81623037,131.35,131.3,33.8171]
["bitfinex","SOLUSD",1743609954047,11.81623037,131.35,131.3,33.3171]
["bitfinex","SOLUSD",1743609954420,11.81623037,131.35,131.3,33.8171]
["bitfinex","SOLUSD",1743609954618,11.81623037,131.35,131.3,14.2768]
["bitfinex","SOLUSD",1743609955042,0.03,131.35,131.3,14.2768]
["bitfinex","SOLUSD",1743609955230,0.03,131.35,131.26,12.4553]
["bitfinex","SOLUSD",1743609955440,0.03,131.35,131.29,26.0]
["bitfinex","SOLUSD",1743609955631,0.03,131.35,131.3,26.0]
["bitfinex","SOLUSD",1743609955834,0.03,131.35,131.27,7.6178]
["bitfinex","SOLUSD",1743609956031,0.03,131.35,131.29,26.0]
["bitfinex","SOLUSD",1743609956217,0.03,131.35,131.26,20.0735]
["bitfinex","SOLUSD",1743609956423,0.03,131.35,131.26,12.4553]
["bitfinex","SOLUSD",1743609956853,0.03,131.35,131.29,26.0]
["bitfinex","SOLUSD",1743609958738,0.03,131.35,131.26,12.4553]
["bitfinex","SOLUSD",1743609959256,0.31432314,131.35,131.26,12.4553]
["bitfinex","SOLUSD",1743609959431,0.31432314,131.35,131.27,11.34]
["bitfinex","SOLUSD",1743609959432,0.42648471,131.33,131.27,11.34]
["bitfinex","SOLUSD",1743609959752,0.42648471,131.3,131.23,11.34]
["bitfinex","SOLUSD",1743609959970,0.14216157,131.33,131.23,11.34]
["bitfinex","SOLUSD",1743609960125,19.07613357,131.33,131.23,11.34]
["bitfinex","SOLUSD",1743609960349,69.69578326,131.33,131.23,11.34]
["bitfinex","SOLUSD",1743609960650,0.28432314,131.31,131.24,11.34]
["bitfinex","SOLUSD",1743609960825,51.0461344,131.31,131.24,11.34]
["bitfinex","SOLUSD",1743609961238,0.42648471,131.31,131.24,11.34]
["bitfinex","SOLUSD",1743609961437,0.31432314,131.35,131.24,11.34]
["bitfinex","SOLUSD",1743609961655,0.14216157,131.33,131.24,11.34]
["bitfinex","SOLUSD",1743609961830,7.78556157,131.35,131.27,26.0]
["bitfinex","SOLUSD",1743609962423,0.03,131.35,131.27,26.0]
["bitfinex","SOLUSD",1743609962631,0.03,131.35,131.27,39.0529]
["bitfinex","SOLUSD",1743609962852,7.6432,131.35,131.27,39.0529]
["bitfinex","SOLUSD",1743609963353,7.6432,131.35,131.21,304.253972]
["bitfinex","SOLUSD",1743609963354,0.17216157,131.35,131.21,298.76]
["bitfinex","SOLUSD",1743609963532,0.14216157,131.33,131.22,11.34]
["bitfinex","SOLUSD",1743609963732,0.28432314,131.32,131.22,11.34]
["bitfinex","SOLUSD",1743609964349,0.14216157,131.31,131.22,11.34]
["bitfinex","SOLUSD",1743609964553,50.90397283,131.3,131.21,298.26]
["bitfinex","SOLUSD",1743609964731,50.90397283,131.3,131.22,11.34]
["bitfinex","SOLUSD",1743609965055,50.90397283,131.3,131.21,285.32]
["bitfinex","SOLUSD",1743609965056,51.0461344,131.27,131.21,285.32]
["bitfinex","SOLUSD",1743609965562,7.6184,131.26,131.21,285.32]
["bitfinex","SOLUSD",1743609965935,7.6138,131.34,131.21,285.32]
["bitfinex","SOLUSD",1743609966141,19.07613357,131.33,131.21,285.32]
["bitfinex","SOLUSD",1743609966333,50.76181126,131.33,131.21,285.32]
["bitfinex","SOLUSD",1743609966662,69.55362169,131.33,131.21,285.32]
["bitfinex","SOLUSD",1743609966961,7.6434,131.35,131.24,26.0]
["bitfinex","SOLUSD",1743609967131,0.45648471,131.35,131.25,38.7386]
["bitfinex","SOLUSD",1743609967456,0.03,131.35,131.26,18.9579]
["bitfinex","SOLUSD",1743609967642,0.03,131.35,131.29,26.0]
["bitfinex","SOLUSD",1743609968567,0.03,131.35,131.3,26.0]
["bitfinex","SOLUSD",1743609968733,0.03,131.43,131.34,26.0]
["bitfinex","SOLUSD",1743609968934,0.03,131.43,131.35,296.38]
["bitfinex","SOLUSD",1743609969269,0.03,131.43,131.35,295.88]
["bitfinex","SOLUSD",1743609969887,0.03,131.43,131.36,13.1543]
["bitfinex","SOLUSD",1743609970455,0.03,131.43,131.35,295.88]
["bitfinex","SOLUSD",1743609970685,0.17216157,131.43,131.35,295.88]
["bitfinex","SOLUSD",1743609970885,50.93397283,131.43,131.35,295.88]
["bitfinex","SOLUSD",1743609971089,0.03,131.43,131.35,295.88]
["bitfinex","SOLUSD",1743609971275,0.03,131.43,131.35,303.4931]
["bitfinex","SOLUSD",1743609971781,0.28432314,131.42,131.35,295.88]
["bitfinex","SOLUSD",1743609972475,0.03,131.43,131.35,303.493]
["bitfinex","SOLUSD",1743609974585,0.03,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743609975681,0.03,131.43,131.39,11.32]
["bitfinex","SOLUSD",1743609976191,0.03,131.43,131.4,11.3]
["bitfinex","SOLUSD",1743609977862,0.03,131.43,131.38,33.6113]
["bitfinex","SOLUSD",1743609978069,0.03,131.43,131.39,11.3]
["bitfinex","SOLUSD",1743609978257,0.03,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743609978463,0.03,131.43,131.39,11.3]
["bitfinex","SOLUSD",1743609980000,0.45648471,131.43,131.38,11.3]
["bitfinex","SOLUSD",1743609980204,51.0761344,131.43,131.38,11.3]
["bitfinex","SOLUSD",1743609980501,0.17216157,131.43,131.38,11.3]
["bitfinex","SOLUSD",1743609980707,0.31432314,131.43,131.38,11.3]
["bitfinex","SOLUSD",1743609981295,0.03,131.43,131.38,11.3]
["bitfinex","SOLUSD",1743609982096,0.28432314,131.42,131.38,11.3]
["bitfinex","SOLUSD",1743609982310,0.45648471,131.43,131.38,11.3]
["bitfinex","SOLUSD",1743609982908,0.14216157,131.42,131.38,11.3]
["bitfinex","SOLUSD",1743609983109,0.14216157,131.42,131.35,284.56]
["bitfinex","SOLUSD",1743609983287,50.76181126,131.42,131.36,11.3]
["bitfinex","SOLUSD",1743609983489,8.03678471,131.4,131.36,11.3]
["bitfinex","SOLUSD",1743609983697,58.6564344,131.4,131.35,284.56]
["bitfinex","SOLUSD",1743609983903,77.6822344,131.4,131.35,284.56]
["bitfinex","SOLUSD",1743609984205,7.89462314,131.4,131.35,284.56]
["bitfinex","SOLUSD",1743609984377,0.28432314,131.42,131.35,284.56]
["bitfinex","SOLUSD",1743609984583,0.31432314,131.43,131.35,284.56]
["bitfinex","SOLUSD",1743609984802,0.03,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743609985527,0.03,131.43,131.38,33.6112]
["bitfinex","SOLUSD",1743609986135,0.03,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743609986330,0.03,131.43,131.37,7.612]
["bitfinex","SOLUSD",1743609986516,0.03,131.43,131.38,11.28]
["bitfinex","SOLUSD",1743609986892,0.03,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609987695,0.42648471,131.42,131.39,11.28]
["bitfinex","SOLUSD",1743609987919,51.0461344,131.42,131.37,11.28]
["bitfinex","SOLUSD",1743609988227,0.28432314,131.42,131.37,11.28]
["bitfinex","SOLUSD",1743609988437,0.03,131.43,131.37,11.28]
["bitfinex","SOLUSD",1743609988937,50.61964969,131.41,131.35,284.56]
["bitfinex","SOLUSD",1743609989140,0.42648471,131.39,131.35,284.56]
["bitfinex","SOLUSD",1743609989304,0.03,131.43,131.35,292.1731]
["bitfinex","SOLUSD",1743609989742,0.03,131.43,131.38,33.6109]
["bitfinex","SOLUSD",1743609990031,0.03,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609990234,0.42648471,131.42,131.39,11.28]
["bitfinex","SOLUSD",1743609990935,50.64964969,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609991234,0.03,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609991829,7.6386,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609992039,0.28432314,131.42,131.39,11.28]
["bitfinex","SOLUSD",1743609992219,0.42648471,131.42,131.39,11.28]
["bitfinex","SOLUSD",1743609992843,7.6386,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609993149,0.03,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609993317,50.79181126,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609993729,0.03,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609996126,50.64964969,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609996738,0.03,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609998045,7.6386,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743609998339,0.03,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743610003518,0.03,131.43,131.39,18.8908]
["bitfinex","SOLUSD",1743610004845,0.03,131.43,131.39,11.28]
["bitfinex","SOLUSD",1743610005150,0.03,131.43,131.4,11.26]
["bitfinex","SOLUSD",1743610006022,0.03,131.43,131.4,18.8702]
["bitfinex","SOLUSD",1743610006445,0.03,131.43,131.4,11.26]
["bitfinex","SOLUSD",1743610008748,0.03,131.43,131.4,18.8702]
["bitfinex","SOLUSD",1743610009123,0.03,131.43,131.4,11.26]
["bitfinex","SOLUSD",1743610013149,0.03,131.43,131.4,303.6302]
["bitfinex","SOLUSD",1743610013822,0.03,131.43,131.4,296.02]
["bitfinex","SOLUSD",1743610014147,0.03,131.43,131.41,11.24]
["bitfinex","SOLUSD",1743610020165,0.03,131.43,131.4,284.76]
["bitfinex","SOLUSD",1743610020383,33.74000179,131.43,131.4,284.76]
["bitfinex","SOLUSD",1743610020563,33.71000179,131.41,131.4,284.76]
["bitfinex","SOLUSD",1743610020983,33.71000179,131.42,131.4,284.76]
["bitfinex","SOLUSD",1743610021777,33.71000179,131.41,131.4,284.76]
["bitfinex","SOLUSD",1743610021966,41.31970179,131.41,131.4,284.76]
["bitfinex","SOLUSD",1743610022165,41.31970179,131.41,131.35,0.063]
["bitfinex","SOLUSD",1743610022166,0.14216157,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743610022349,33.71000179,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743610022663,19.07613357,131.35,131.27,0.063]
["bitfinex","SOLUSD",1743610022865,33.71000179,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743610023364,34.1364865,131.32,131.27,0.063]
["bitfinex","SOLUSD",1743610023365,0.14216157,131.31,131.27,0.063]
["bitfinex","SOLUSD",1743610023567,33.85216336,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610023745,34.1364865,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610024169,33.71000179,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610024352,7.6162,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743610024553,33.71000179,131.32,131.27,0.063]
["bitfinex","SOLUSD",1743610024867,33.71000179,131.33,131.27,0.063]
["bitfinex","SOLUSD",1743610025369,33.71000179,131.31,131.27,0.063]
["bitfinex","SOLUSD",1743610025560,33.71000179,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743610026471,41.32690179,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743610026773,41.32630179,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743610027070,34.1364865,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743610027277,7.6163,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743610027452,41.32630179,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743610027649,33.71000179,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743610027849,34.1364865,131.31,131.27,0.063]
["bitfinex","SOLUSD",1743610028283,7.615,131.32,131.27,0.063]
["bitfinex","SOLUSD",1743610028284,33.71000179,131.32,131.27,0.063]
["bitfinex","SOLUSD",1743610028486,33.71000179,131.33,131.27,0.063]
["bitfinex","SOLUSD",1743610028971,19.9823,131.36,131.27,0.063]
["bitfinex","SOLUSD",1743610029157,53.69230179,131.36,131.27,0.063]
["bitfinex","SOLUSD",1743610029359,33.71000179,131.38,131.27,26.063]
["bitfinex","SOLUSD",1743610029553,7.6105,131.4,131.27,26.063]
["bitfinex","SOLUSD",1743610029759,41.32050179,131.4,131.27,26.063]
["bitfinex","SOLUSD",1743610030151,8.03838471,131.38,131.28,7.6173]
["bitfinex","SOLUSD",1743610030556,0.42648471,131.36,131.27,7.6807]
["bitfinex","SOLUSD",1743610030786,0.42648471,131.35,131.27,0.063]
["bitfinex","SOLUSD",1743610030975,34.1364865,131.35,131.27,0.063]
["bitfinex","SOLUSD",1743610031850,0.14216157,131.34,131.27,0.063]
["bitfinex","SOLUSD",1743610032051,0.28432314,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743610032276,0.14216157,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743610032692,8.04278471,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743610033256,33.71000179,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743610033485,0.42648471,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610033757,7.6163,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743610033877,7.6147,131.33,131.27,0.063]
["bitfinex","SOLUSD",1743610034078,19.7721,131.37,131.27,0.063]
["bitfinex","SOLUSD",1743610034291,6.7258,131.37,131.27,0.063]
["bitfinex","SOLUSD",1743610034586,53.2562994,131.4,131.28,18.64964886]
["bitfinex","SOLUSD",1743610034802,19.54629761,131.4,131.28,18.64964886]
["bitfinex","SOLUSD",1743610034962,11.93579761,131.4,131.31,26.0]
["bitfinex","SOLUSD",1743610035163,11.93579761,131.4,131.32,296.2]
["bitfinex","SOLUSD",1743610035383,19.54609761,131.4,131.32,296.2]
["bitfinex","SOLUSD",1743610035585,19.54609761,131.4,131.32,285.0]
["bitfinex","SOLUSD",1743610035586,33.71000179,131.38,131.32,285.0]
["bitfinex","SOLUSD",1743610035801,0.42648471,131.36,131.32,285.0]
["bitfinex","SOLUSD",1743610036291,53.53270179,131.41,131.32,285.0]
["bitfinex","SOLUSD",1743610036494,14.3082,131.42,131.32,292.6149]
["bitfinex","SOLUSD",1743610036990,0.28432314,131.41,131.32,292.6149]
["bitfinex","SOLUSD",1743610037381,0.42648471,131.41,131.32,292.6149]
["bitfinex","SOLUSD",1743610037585,8.03628471,131.41,131.32,292.6149]
["bitfinex","SOLUSD",1743610037789,0.03,131.43,131.35,26.0]
["bitfinex","SOLUSD",1743610038094,0.03,131.43,131.36,11.2]
["bitfinex","SOLUSD",1743610039600,0.03,131.43,131.37,7.612]
["bitfinex","SOLUSD",1743610041393,0.03,131.43,131.37,8.112]
["bitfinex","SOLUSD",1743610041591,0.03,131.43,131.4,26.0]
["bitfinex","SOLUSD",1743610043101,0.03,131.43,131.39,26.0]
["bitfinex","SOLUSD",1743610043616,0.03,131.43,131.33,8.1142]
["bitfinex","SOLUSD",1743610043781,0.03,131.43,131.34,11.18]
["bitfinex","SOLUSD",1743610044288,0.03,131.43,131.34,18.06773857]
["bitfinex","SOLUSD",1743610044484,0.03,131.43,131.34,11.18]
["bitfinex","SOLUSD",1743610044731,0.03,131.43,131.35,11.18]
["bitfinex","SOLUSD",1743610045207,7.6386,131.43,131.35,11.18]
["bitfinex","SOLUSD",1743610045790,19.07613357,131.42,131.32,297.3998]
["bitfinex","SOLUSD",1743610046115,34.1364865,131.4,131.32,285.0]
["bitfinex","SOLUSD",1743610046407,34.1364865,131.4,131.33,11.18]
["bitfinex","SOLUSD",1743610046601,33.71000179,131.41,131.33,11.18]
["bitfinex","SOLUSD",1743610046789,6.8234,131.42,131.33,11.18]
["bitfinex","SOLUSD",1743610047203,7.6097,131.41,131.33,11.18]
["bitfinex","SOLUSD",1743610048096,41.31970179,131.41,131.33,11.18]
["bitfinex","SOLUSD",1743610048300,60.34410179,131.41,131.33,11.18]
["bitfinex","SOLUSD",1743610048500,26.6341,131.41,131.33,11.18]
["bitfinex","SOLUSD",1743610049197,0.42648471,131.4,131.33,11.18]
["bitfinex","SOLUSD",1743610049506,0.42648471,131.4,131.32,285.0]
["bitfinex","SOLUSD",1743610049507,33.99432493,131.37,131.32,285.0]
["bitfinex","SOLUSD",1743610050010,0.28432314,131.37,131.32,285.0]
["bitfinex","SOLUSD",1743610050611,0.42648471,131.4,131.32,285.0]
["bitfinex","SOLUSD",1743610050821,0.28432314,131.4,131.32,285.0]
["bitfinex","SOLUSD",1743610050990,0.28432314,131.38,131.32,285.0]
["bitfinex","SOLUSD",1743610051187,7.612,131.37,131.32,285.0]
["bitfinex","SOLUSD",1743610051405,33.71000179,131.35,131.32,285.0]
["bitfinex","SOLUSD",1743610051617,0.42648471,131.34,131.32,285.0]
["bitfinex","SOLUSD",1743610051913,34.1364865,131.34,131.32,285.0]
["bitfinex","SOLUSD",1743610052118,52.35965065,131.33,131.32,285.0]
["bitfinex","SOLUSD",1743610052291,0.42648471,131.31,131.27,0.063]
["bitfinex","SOLUSD",1743610052612,34.1364865,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610053109,0.28432314,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610053320,0.42648471,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610053492,8.04378471,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610053691,26.69343357,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610053935,60.40343536,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743610054105,0.42648471,131.26,131.24,284.88]
["bitfinex","SOLUSD",1743610054294,18.64964886,131.25,131.24,284.88]
["bitfinex","SOLUSD",1743610054491,33.71000179,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610054692,0.42648471,131.26,131.24,284.88]
["bitfinex","SOLUSD",1743610055393,0.28432314,131.26,131.24,284.88]
["bitfinex","SOLUSD",1743610055703,18.64964886,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610055704,0.28432314,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610056906,0.28432314,131.25,131.24,284.88]
["bitfinex","SOLUSD",1743610057515,26.552972,131.25,131.24,284.88]
["bitfinex","SOLUSD",1743610058321,0.42648471,131.25,131.24,284.88]
["bitfinex","SOLUSD",1743610058625,41.32810179,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610058808,52.50181222,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610058995,0.28432314,131.25,131.24,284.88]
["bitfinex","SOLUSD",1743610059629,18.64964886,131.28,131.24,284.88]
["bitfinex","SOLUSD",1743610059805,0.14216157,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610060010,0.42648471,131.25,131.24,284.88]
["bitfinex","SOLUSD",1743610060737,0.28432314,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610060903,33.71000179,131.28,131.24,284.88]
["bitfinex","SOLUSD",1743610061099,0.14216157,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610061299,0.28432314,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610061499,0.14216157,131.28,131.24,284.88]
["bitfinex","SOLUSD",1743610061828,18.79181043,131.29,131.24,284.88]
["bitfinex","SOLUSD",1743610062122,0.28432314,131.28,131.24,284.88]
["bitfinex","SOLUSD",1743610063211,0.14216157,131.29,131.24,284.88]
["bitfinex","SOLUSD",1743610063419,7.6163,131.3,131.24,284.88]
["bitfinex","SOLUSD",1743610063616,6.4641,131.33,131.24,296.04]
["bitfinex","SOLUSD",1743610063809,6.4641,131.33,131.24,303.6593]
["bitfinex","SOLUSD",1743610064012,7.6141,131.34,131.24,322.7083]
["bitfinex","SOLUSD",1743610064614,0.14216157,131.33,131.24,296.04]
["bitfinex","SOLUSD",1743610064816,52.78613536,131.3,131.24,296.04]
["bitfinex","SOLUSD",1743610065023,18.64964886,131.28,131.24,296.04]
["bitfinex","SOLUSD",1743610065204,0.42648471,131.27,131.24,296.04]
["bitfinex","SOLUSD",1743610065830,7.6184,131.26,131.24,296.04]
["bitfinex","SOLUSD",1743610066130,19.07613357,131.25,131.24,284.88]
["bitfinex","SOLUSD",1743610066634,0.14216157,131.27,131.24,284.88]
["bitfinex","SOLUSD",1743610066933,19.07613357,131.28,131.24,284.88]
["bitfinex","SOLUSD",1743610068003,26.69343357,131.28,131.24,284.88]
["bitfinex","SOLUSD",1743610068338,40.34530179,131.29,131.21,292.8243]
["bitfinex","SOLUSD",1743610068339,47.96220179,131.29,131.21,292.8243]
["bitfinex","SOLUSD",1743610068516,0.42648471,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743610068886,19.07613357,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743610069432,0.42648471,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743610069845,0.42648471,131.3,131.24,0.03]
["bitfinex","SOLUSD",1743610070019,8.04268471,131.3,131.24,0.03]
["bitfinex","SOLUSD",1743610070214,0.28432314,131.29,131.24,0.03]
["bitfinex","SOLUSD",1743610070739,0.14216157,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743610070904,0.28432314,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743610071113,52.64397379,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743610071338,0.28432314,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743610071519,18.933972,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743610071718,26.14216157,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743610072051,33.76016157,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743610072222,0.14216157,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743610072816,7.76016157,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743610073335,7.75906157,131.29,131.24,0.03]
["bitfinex","SOLUSD",1743610074330,0.14216157,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743610074713,7.75906157,131.29,131.24,0.03]
["bitfinex","SOLUSD",1743610074928,0.28432314,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743610075732,0.42648471,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743610075940,8.04398471,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743610076306,7.90122314,131.29,131.24,0.03]
["bitfinex","SOLUSD",1743610076509,8.04288471,131.3,131.24,0.03]
["bitfinex","SOLUSD",1743610076732,7.6164,131.3,131.24,11.17]
["bitfinex","SOLUSD",1743610077225,7.6157,131.31,131.24,11.17]
["bitfinex","SOLUSD",1743610077417,0.14216157,131.3,131.24,11.17]
["bitfinex","SOLUSD",1743610077620,34.1364865,131.3,131.24,11.17]
["bitfinex","SOLUSD",1743610078008,7.6167,131.29,131.24,11.17]
["bitfinex","SOLUSD",1743610078722,8.04288471,131.3,131.24,11.17]
["bitfinex","SOLUSD",1743610079838,7.75856157,131.3,131.24,11.17]
["bitfinex","SOLUSD",1743610080541,7.75856157,131.3,131.24,0.03]
["bitfinex","SOLUSD",1743610080542,0.14216157,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743610081753,7.6794,131.3,131.24,0.03]
["bitfinex","SOLUSD",1743610082426,0.063,131.3,131.24,0.03]
["bitfinex","SOLUSD",1743610082640,0.063,131.3,131.25,26.0]
["bitfinex","SOLUSD",1743610083520,0.063,131.3,131.24,0.03]
["bitfinex","SOLUSD",1743610084248,33.71000179,131.29,131.24,0.03]
["bitfinex","SOLUSD",1743610084419,0.14216157,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743610084621,0.42648471,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743610085043,34.1364865,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743610085352,52.78613536,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743610085649,0.42648471,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743610085852,33.71000179,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743610086041,18.64964886,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743610086357,26.27214886,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743610087447,0.28432314,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743610087753,26.69863357,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743610088833,19.07613357,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743610089038,26.69863357,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743610089756,60.40863536,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743610090540,26.69863357,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743610094024,26.14216157,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743610094266,26.42648471,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743610094656,0.42648471,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743610094853,8.05008471,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743610095042,26.69973357,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743610095760,60.40973536,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743610095962,26.14216157,131.13,131.1,0.063]
["bitfinex","SOLUSD",1743610096132,0.14216157,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743610096353,0.28432314,131.12,131.1,0.063]
["bitfinex","SOLUSD",1743610096629,0.42648471,131.15,131.1,0.063]
["bitfinex","SOLUSD",1743610097047,26.0,131.15,131.1,0.063]
["bitfinex","SOLUSD",1743610097544,0.28432314,131.14,131.1,0.063]
["bitfinex","SOLUSD",1743610097746,0.14216157,131.13,131.1,0.063]
["bitfinex","SOLUSD",1743610098182,45.07613357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743610099173,52.70323357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743610099657,86.41323536,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743610099983,52.70323357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743610100551,45.07613357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743610100749,26.42648471,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743610100978,7.6254,131.14,131.1,0.063]
["bitfinex","SOLUSD",1743610101159,0.14216157,131.13,131.1,0.063]
["bitfinex","SOLUSD",1743610101368,18.933972,131.13,131.1,0.063]
["bitfinex","SOLUSD",1743610101570,26.28432314,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743610101756,0.14216157,131.09,131.05,285.343]
["bitfinex","SOLUSD",1743610102059,0.14216157,131.11,131.05,285.343]
["bitfinex","SOLUSD",1743610102259,18.933972,131.13,131.05,285.343]
["bitfinex","SOLUSD",1743610102474,0.14216157,131.1,131.05,285.343]
["bitfinex","SOLUSD",1743610102672,0.42648471,131.09,131.05,285.343]
["bitfinex","SOLUSD",1743610103174,8.05478471,131.09,131.05,285.343]
["bitfinex","SOLUSD",1743610103482,8.05478471,131.09,131.05,0.063]
["bitfinex","SOLUSD",1743610103664,26.14216157,131.06,131.05,0.063]
["bitfinex","SOLUSD",1743610103861,45.07613357,131.06,131.05,0.063]
["bitfinex","SOLUSD",1743610105084,52.70613357,131.06,131.05,0.063]
["bitfinex","SOLUSD",1743610105593,52.70613357,131.06,131.04,0.063]
["bitfinex","SOLUSD",1743610105594,19.07613357,131.05,131.04,0.063]
["bitfinex","SOLUSD",1743610107086,19.07613357,131.03,131.0,2.2509459]
["bitfinex","SOLUSD",1743610108993,52.78613536,131.03,131.0,2.2509459]
["bitfinex","SOLUSD",1743610109364,0.28432314,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743610109681,0.42648471,130.96,130.91,0.03]
["bitfinex","SOLUSD",1743610110014,0.42648471,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743610110798,19.07613357,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743610110968,0.28432314,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743610111171,0.28432314,130.96,130.91,0.03]
["bitfinex","SOLUSD",1743610111383,7.6365,130.95,130.91,0.03]
["bitfinex","SOLUSD",1743610111572,19.07613357,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743610111763,52.78613536,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743610111991,19.07613357,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610112187,0.42648471,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610112595,0.14216157,130.93,130.91,0.03]
["bitfinex","SOLUSD",1743610112795,19.5939,131.02,130.91,0.03]
["bitfinex","SOLUSD",1743610113001,0.14216157,130.99,130.91,0.03]
["bitfinex","SOLUSD",1743610113178,0.14216157,130.97,130.91,0.03]
["bitfinex","SOLUSD",1743610113503,0.14216157,130.96,130.91,0.03]
["bitfinex","SOLUSD",1743610113711,0.14216157,130.95,130.91,0.03]
["bitfinex","SOLUSD",1743610113882,34.1364865,130.93,130.91,0.03]
["bitfinex","SOLUSD",1743610114408,34.1364865,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610114587,0.42648471,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610114788,33.71000179,130.93,130.91,0.03]
["bitfinex","SOLUSD",1743610114996,0.42648471,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610115400,41.7746865,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610115603,8.06468471,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610115787,7.6382,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610116189,41.34820179,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610116386,7.6382,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743610116694,0.14216157,130.91,130.88,0.063]
["bitfinex","SOLUSD",1743610116892,52.64397379,130.9,130.88,0.063]
["bitfinex","SOLUSD",1743610117092,33.85216336,130.89,130.88,0.063]
["bitfinex","SOLUSD",1743610117401,60.42613536,130.89,130.88,0.063]
["bitfinex","SOLUSD",1743610118586,45.67120198,130.89,130.88,0.063]
["bitfinex","SOLUSD",1743610118817,0.14216157,130.87,130.8,12.9841]
["bitfinex","SOLUSD",1743610119103,19.07613357,130.85,130.8,12.9841]
["bitfinex","SOLUSD",1743610119401,41.35290179,130.84,130.75,288.4879459]
["bitfinex","SOLUSD",1743610119778,7.6417,130.86,130.75,288.4879459]
["bitfinex","SOLUSD",1743610120696,19.07613357,130.85,130.75,288.4879459]
["bitfinex","SOLUSD",1743610120896,60.45600179,130.86,130.75,288.4879459]
["bitfinex","SOLUSD",1743610121221,7.6417,130.86,130.77,0.03]
["bitfinex","SOLUSD",1743610122193,19.07613357,130.85,130.77,0.03]
["bitfinex","SOLUSD",1743610122399,60.45600179,130.86,130.77,0.03]
["bitfinex","SOLUSD",1743610122602,33.71000179,130.85,130.77,0.03]
["bitfinex","SOLUSD",1743610122820,26.746,130.86,130.77,0.03]
["bitfinex","SOLUSD",1743610122821,60.45600179,130.86,130.77,0.03]
["bitfinex","SOLUSD",1743610123118,7.6417,130.86,130.77,0.03]
["bitfinex","SOLUSD",1743610123327,7.6405,130.88,130.8,12.3332]
["bitfinex","SOLUSD",1743610123525,7.6376,130.93,130.81,7.6445]
["bitfinex","SOLUSD",1743610123839,41.34760179,130.93,130.81,7.6445]
["bitfinex","SOLUSD",1743610124034,0.14216157,130.92,130.82,286.10216157]
["bitfinex","SOLUSD",1743610124326,0.14216157,130.92,130.83,11.08]
["bitfinex","SOLUSD",1743610124893,0.14216157,130.92,130.85,26.0]
["bitfinex","SOLUSD",1743610125396,7.64,130.89,130.83,11.08]
["bitfinex","SOLUSD",1743610125598,0.14216157,130.88,130.82,297.04]
["bitfinex","SOLUSD",1743610126200,33.85216336,130.87,130.82,297.04]
["bitfinex","SOLUSD",1743610126411,33.71000179,130.86,130.82,297.04]
["bitfinex","SOLUSD",1743610127126,33.85216336,130.87,130.82,297.04]
["bitfinex","SOLUSD",1743610127294,0.14216157,130.85,130.82,297.04]
["bitfinex","SOLUSD",1743610127495,7.6429,130.84,130.82,297.04]
["bitfinex","SOLUSD",1743610128320,19.1011,130.89,130.82,297.04]
["bitfinex","SOLUSD",1743610128497,7.6405,130.88,130.82,297.04]
["bitfinex","SOLUSD",1743610128704,19.07613357,130.87,130.82,297.04]
["bitfinex","SOLUSD",1743610128917,18.933972,130.85,130.82,297.04]
["bitfinex","SOLUSD",1743610129124,0.14216157,130.84,130.82,297.04]
["bitfinex","SOLUSD",1743610129520,7.78566157,130.83,130.82,285.96]
["bitfinex","SOLUSD",1743610130810,7.6429,130.84,130.82,285.96]
["bitfinex","SOLUSD",1743610131923,19.07613357,130.83,130.82,285.96]
["bitfinex","SOLUSD",1743610132128,19.07613357,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743610132425,52.78613536,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743610132821,60.46020179,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743610133026,0.14216157,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743610133230,18.933972,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743610133403,19.07613357,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743610133609,52.78613536,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743610134309,0.14216157,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743610134624,19.07613357,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743610134800,26.72253357,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743610135209,60.43253536,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743610136614,0.42648471,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743610136926,7.6454,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743610137811,0.14216157,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743610138006,33.85216336,130.82,130.77,0.03]
["bitfinex","SOLUSD",1743610138007,0.14216157,130.82,130.77,0.03]
["bitfinex","SOLUSD",1743610138310,41.35310179,130.84,130.77,0.03]
["bitfinex","SOLUSD",1743610138517,0.14216157,130.83,130.77,0.03]
["bitfinex","SOLUSD",1743610139028,60.14531222,130.83,130.77,0.03]
["bitfinex","SOLUSD",1743610140323,33.71000179,130.82,130.77,0.03]
["bitfinex","SOLUSD",1743610140631,7.78566157,130.83,130.77,0.03]
["bitfinex","SOLUSD",1743610141010,0.28432314,130.84,130.77,0.03]
["bitfinex","SOLUSD",1743610141011,0.14216157,130.84,130.77,0.03]
["bitfinex","SOLUSD",1743610141849,26.0,130.83,130.77,0.03]
["bitfinex","SOLUSD",1743610142832,0.14216157,130.85,130.77,0.03]
["bitfinex","SOLUSD",1743610144429,7.78456157,130.85,130.77,0.03]
["bitfinex","SOLUSD",1743610145207,41.49456336,130.85,130.77,0.03]
["bitfinex","SOLUSD",1743610145830,7.78456157,130.85,130.77,0.03]
["bitfinex","SOLUSD",1743610147133,0.14216157,130.85,130.77,0.03]
["bitfinex","SOLUSD",1743610147524,0.063,130.87,130.78,18.64964886]
["bitfinex","SOLUSD",1743610147711,0.063,130.87,130.82,12.2415]
["bitfinex","SOLUSD",1743610148032,0.063,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1743610149708,0.063,130.87,130.86,26.0]
["bitfinex","SOLUSD",1743610150036,0.063,130.87,130.86,33.6417]
["bitfinex","SOLUSD",1743610150520,0.063,130.87,130.85,286.06]
["bitfinex","SOLUSD",1743610150521,0.063,130.87,130.85,293.702]
["bitfinex","SOLUSD",1743610150921,0.063,130.87,130.86,11.04]
["bitfinex","SOLUSD",1743610151613,0.063,130.87,130.86,29.68964886]
["bitfinex","SOLUSD",1743610151810,0.063,130.87,130.86,11.04]
["bitfinex","SOLUSD",1743610152132,0.063,130.87,130.86,18.6817]
["bitfinex","SOLUSD",1743610152336,0.063,130.87,130.86,37.33134886]
["bitfinex","SOLUSD",1743610152904,0.063,130.87,130.86,18.6817]
["bitfinex","SOLUSD",1743610153845,0.063,130.87,130.85,293.702]
["bitfinex","SOLUSD",1743610154143,0.063,130.87,130.86,11.02]
["bitfinex","SOLUSD",1743610158132,0.063,130.87,130.85,286.06]
["bitfinex","SOLUSD",1743610159443,0.20516157,130.87,130.85,286.06]
["bitfinex","SOLUSD",1743610159611,7.6417,130.86,130.85,286.06]
["bitfinex","SOLUSD",1743610159818,0.14216157,130.85,130.78,12.4525]
["bitfinex","SOLUSD",1743610160041,0.14216157,130.82,130.79,4.02]
["bitfinex","SOLUSD",1743610160227,33.71000179,130.85,130.79,4.02]
["bitfinex","SOLUSD",1743610160428,7.6417,130.86,130.79,4.02]
["bitfinex","SOLUSD",1743610160626,0.063,130.87,130.81,26.0]
["bitfinex","SOLUSD",1743610161428,0.063,130.87,130.82,26.0]
["bitfinex","SOLUSD",1743610161636,0.063,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1743610161835,0.063,130.87,130.84,11.0]
["bitfinex","SOLUSD",1743610162625,0.063,130.87,130.86,26.0]
["bitfinex","SOLUSD",1743610164427,0.063,130.87,130.84,18.6427]
["bitfinex","SOLUSD",1743610164820,0.063,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1743610165026,0.063,130.87,130.84,11.0]
["bitfinex","SOLUSD",1743610165747,0.063,130.87,130.84,18.6427]
["bitfinex","SOLUSD",1743610166047,0.063,130.87,130.84,11.0]
["bitfinex","SOLUSD",1743610166742,0.063,130.87,130.83,11.0]
["bitfinex","SOLUSD",1743610167821,0.063,130.87,130.83,18.6433]
["bitfinex","SOLUSD",1743610169535,0.063,130.87,130.83,37.752]
["bitfinex","SOLUSD",1743610171358,0.063,130.87,130.84,19.07613357]
["bitfinex","SOLUSD",1743610171561,0.063,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1743610173472,0.063,130.87,130.83,30.1087]
["bitfinex","SOLUSD",1743610173473,0.063,130.87,130.86,26.0]
["bitfinex","SOLUSD",1743610174752,0.063,130.87,130.86,33.6417]
["bitfinex","SOLUSD",1743610175237,0.063,130.87,130.86,319.5817]
["bitfinex","SOLUSD",1743610178774,0.063,130.87,130.86,285.94]
["bitfinex","SOLUSD",1743610180944,26.063,130.87,130.86,285.94]
["bitfinex","SOLUSD",1743610182650,33.7041,130.87,130.86,285.94]
["bitfinex","SOLUSD",1743610183082,0.14216157,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743610183255,0.14216157,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743610183441,0.14216157,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743610183955,12.8285,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743610184152,0.063,130.87,130.81,33.6745]
["bitfinex","SOLUSD",1743610184362,7.7042,130.87,130.81,33.6745]
["bitfinex","SOLUSD",1743610184553,7.7042,130.87,130.81,26.03]
["bitfinex","SOLUSD",1743610184751,7.7042,130.87,130.81,33.6745]
["bitfinex","SOLUSD",1743610184950,7.7042,130.87,130.81,26.03]
["bitfinex","SOLUSD",1743610185378,0.14216157,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743610185571,33.71000179,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743610185756,0.14216157,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743610186089,0.14216157,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743610186248,18.79181043,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743610186578,0.14216157,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743610186871,7.78856157,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743610187075,26.72253357,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743610187279,47.98428455,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1743610187458,26.72253357,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1743610187659,60.78314193,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1743610189484,0.14216157,130.76,130.75,2.6879459]
["bitfinex","SOLUSD",1743610189788,53.13674193,130.76,130.75,2.6879459]
["bitfinex","SOLUSD",1743610190157,0.14216157,130.74,130.7,0.063]
["bitfinex","SOLUSD",1743610190362,47.46506993,130.74,130.7,0.063]
["bitfinex","SOLUSD",1743610190787,0.14216157,130.71,130.7,0.063]
["bitfinex","SOLUSD",1743610191416,13.1236,130.79,130.7,26.063]
["bitfinex","SOLUSD",1743610191580,18.79181043,130.78,130.7,26.063]
["bitfinex","SOLUSD",1743610191883,0.14216157,130.78,130.7,26.063]
["bitfinex","SOLUSD",1743610192091,0.14216157,130.77,130.7,26.063]
["bitfinex","SOLUSD",1743610192907,0.14216157,130.77,130.7,0.063]
["bitfinex","SOLUSD",1743610193182,7.78926157,130.77,130.7,26.063]
["bitfinex","SOLUSD",1743610193371,0.14216157,130.73,130.7,0.063]
["bitfinex","SOLUSD",1743610193580,0.28432314,130.74,130.7,0.063]
["bitfinex","SOLUSD",1743610193763,0.14216157,130.75,130.7,0.063]
["bitfinex","SOLUSD",1743610194289,0.14216157,130.78,130.7,33.714]
["bitfinex","SOLUSD",1743610194657,13.1236,130.79,130.7,33.714]
["bitfinex","SOLUSD",1743610194856,6.93756157,130.8,130.72,7.6499]
["bitfinex","SOLUSD",1743610195089,0.14216157,130.8,130.73,10.94]
["bitfinex","SOLUSD",1743610195291,18.933972,130.81,130.73,10.94]
["bitfinex","SOLUSD",1743610195292,0.14216157,130.81,130.73,10.94]
["bitfinex","SOLUSD",1743610195594,53.44853065,130.83,130.73,10.94]
["bitfinex","SOLUSD",1743610195885,19.07613357,130.82,130.73,10.94]
["bitfinex","SOLUSD",1743610196111,0.14216157,130.82,130.73,10.94]
["bitfinex","SOLUSD",1743610196286,26.0,130.79,130.73,10.94]
["bitfinex","SOLUSD",1743610196484,18.79181043,130.79,130.73,10.94]
["bitfinex","SOLUSD",1743610196687,26.0,130.8,130.73,10.94]
["bitfinex","SOLUSD",1743610196894,19.303,130.84,130.73,10.94]
["bitfinex","SOLUSD",1743610197079,0.14216157,130.83,130.74,18.64964886]
["bitfinex","SOLUSD",1743610197591,26.0,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1743610197797,26.0,130.81,130.74,26.29834886]
["bitfinex","SOLUSD",1743610197975,0.14216157,130.8,130.73,10.94]
["bitfinex","SOLUSD",1743610198504,26.0,130.81,130.73,18.5893]
["bitfinex","SOLUSD",1743610198798,0.14216157,130.8,130.73,10.94]
["bitfinex","SOLUSD",1743610199002,0.14216157,130.79,130.73,10.94]
["bitfinex","SOLUSD",1743610199190,0.14216157,130.79,130.71,7.65]
["bitfinex","SOLUSD",1743610199364,0.14216157,130.81,130.71,18.59]
["bitfinex","SOLUSD",1743610199679,26.0,130.79,130.72,18.64964886]
["bitfinex","SOLUSD",1743610199875,6.6218,130.84,130.75,26.0]
["bitfinex","SOLUSD",1743610200063,0.14216157,130.83,130.73,0.5]
["bitfinex","SOLUSD",1743610200263,6.6218,130.84,130.74,36.94]
["bitfinex","SOLUSD",1743610200462,6.6218,130.84,130.76,26.0]
["bitfinex","SOLUSD",1743610200698,0.14216157,130.83,130.76,25.5]
["bitfinex","SOLUSD",1743610200867,0.14216157,130.83,130.75,7.6481]
["bitfinex","SOLUSD",1743610201468,0.14216157,130.81,130.74,18.5885]
["bitfinex","SOLUSD",1743610201671,0.063,130.8,130.74,18.5885]
["bitfinex","SOLUSD",1743610202193,0.063,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1743610202395,0.063,130.8,130.76,0.42648471]
["bitfinex","SOLUSD",1743610202582,0.063,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1743610203090,0.063,130.8,130.79,26.29544886]
["bitfinex","SOLUSD",1743610203290,0.063,130.8,130.79,26.72193357]
["bitfinex","SOLUSD",1743610204379,0.063,130.87,130.83,26.0]
["bitfinex","SOLUSD",1743610204629,0.063,130.87,130.84,10.92]
["bitfinex","SOLUSD",1743610205181,0.063,130.87,130.84,18.5628]
["bitfinex","SOLUSD",1743610205488,0.063,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1743610205892,0.063,130.87,130.84,18.5628]
["bitfinex","SOLUSD",1743610206091,0.063,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1743610207092,0.063,130.87,130.86,26.71783357]
["bitfinex","SOLUSD",1743610207401,0.063,130.93,130.9,26.0]
["bitfinex","SOLUSD",1743610207696,0.063,130.93,130.91,315.60964886]
["bitfinex","SOLUSD",1743610209607,0.063,130.93,130.91,323.24834886]
["bitfinex","SOLUSD",1743610209984,0.063,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1743610210399,0.063,130.96,130.95,44.79181043]
["bitfinex","SOLUSD",1743610210594,0.063,130.98,130.96,0.42648471]
["bitfinex","SOLUSD",1743610210797,0.063,131.0,130.99,44.64964886]
["bitfinex","SOLUSD",1743610210993,0.063,131.0,130.99,55.56964886]
["bitfinex","SOLUSD",1743610211185,0.063,131.0,130.99,63.20374886]
["bitfinex","SOLUSD",1743610211697,0.063,131.0,130.99,63.63023357]
["bitfinex","SOLUSD",1743610211884,0.063,131.0,130.99,63.488072]
["bitfinex","SOLUSD",1743610212085,0.063,131.0,130.99,63.20374886]
["bitfinex","SOLUSD",1743610213184,0.063,131.0,130.99,63.63023357]
["bitfinex","SOLUSD",1743610213384,0.063,131.01,131.0,0.42648471]
["bitfinex","SOLUSD",1743610213581,11.74412229,131.06,131.0,0.42648471]
["bitfinex","SOLUSD",1743610213582,11.74412229,131.06,131.03,26.0]
["bitfinex","SOLUSD",1743610213795,11.74412229,131.06,131.02,285.86]
["bitfinex","SOLUSD",1743610213988,11.74412229,131.06,131.03,18.64964886]
["bitfinex","SOLUSD",1743610214488,0.063,131.1,131.05,26.0]
["bitfinex","SOLUSD",1743610214685,0.063,131.1,131.06,10.9]
["bitfinex","SOLUSD",1743610215206,0.063,131.1,131.07,19.07613357]
["bitfinex","SOLUSD",1743610215382,0.063,131.14,131.1,26.0]
["bitfinex","SOLUSD",1743610216309,0.063,131.14,131.09,26.28432314]
["bitfinex","SOLUSD",1743610216489,0.063,131.14,131.11,0.42648471]
["bitfinex","SOLUSD",1743610217504,7.6849,131.2,131.14,0.14216157]
["bitfinex","SOLUSD",1743610217505,0.063,131.2,131.14,0.14216157]
["bitfinex","SOLUSD",1743610217816,0.063,131.2,131.15,296.6]
["bitfinex","SOLUSD",1743610220526,0.063,131.2,131.14,18.64964886]
["bitfinex","SOLUSD",1743610221598,0.063,131.2,131.15,10.88]
["bitfinex","SOLUSD",1743610222702,34.12360836,131.2,131.15,10.88]
["bitfinex","SOLUSD",1743610222906,34.06060836,131.18,131.13,285.6]
["bitfinex","SOLUSD",1743610223092,34.06060836,131.19,131.13,285.6]
["bitfinex","SOLUSD",1743610223292,6.86272314,131.16,131.13,285.6]
["bitfinex","SOLUSD",1743610223608,0.14216157,131.15,131.13,285.6]
["bitfinex","SOLUSD",1743610223796,26.0,131.14,131.13,285.6]
["bitfinex","SOLUSD",1743610224193,26.14216157,131.14,131.13,285.6]
["bitfinex","SOLUSD",1743610224397,26.0,131.14,131.13,285.6]
["bitfinex","SOLUSD",1743610224594,26.14216157,131.14,131.13,285.6]
["bitfinex","SOLUSD",1743610224796,26.42648471,131.14,131.13,285.6]
["bitfinex","SOLUSD",1743610224995,0.14216157,131.13,131.07,10.86]
["bitfinex","SOLUSD",1743610225209,7.6266,131.12,131.05,296.38]
["bitfinex","SOLUSD",1743610225820,0.14216157,131.11,131.05,296.38]
["bitfinex","SOLUSD",1743610226408,0.42648471,131.11,131.05,285.52]
["bitfinex","SOLUSD",1743610227099,0.14216157,131.11,131.05,285.52]
["bitfinex","SOLUSD",1743610227303,7.6277,131.1,131.05,285.52]
["bitfinex","SOLUSD",1743610228711,0.063,131.13,131.05,293.1506]
["bitfinex","SOLUSD",1743610229099,0.063,131.13,131.05,285.52]
["bitfinex","SOLUSD",1743610229306,7.83116157,131.13,131.05,293.1502]
["bitfinex","SOLUSD",1743610229713,0.20516157,131.13,131.05,293.1502]
["bitfinex","SOLUSD",1743610229904,0.063,131.13,131.05,293.1502]
["bitfinex","SOLUSD",1743610231215,7.6892,131.13,131.05,293.1502]
["bitfinex","SOLUSD",1743610231416,0.063,131.13,131.05,293.1502]
["bitfinex","SOLUSD",1743610231797,0.063,131.13,131.06,18.64964886]
["bitfinex","SOLUSD",1743610231993,0.063,131.13,131.07,0.42648471]
["bitfinex","SOLUSD",1743610232196,0.063,131.13,131.09,26.0]
["bitfinex","SOLUSD",1743610232422,0.063,131.13,131.11,26.0]
["bitfinex","SOLUSD",1743610232613,0.063,131.13,131.12,10.84]
["bitfinex","SOLUSD",1743610232821,0.063,131.13,131.12,29.48964886]
["bitfinex","SOLUSD",1743610233521,0.063,131.13,131.12,37.11624886]
["bitfinex","SOLUSD",1743610234099,0.063,131.13,131.05,285.52]
["bitfinex","SOLUSD",1743610234303,0.063,131.13,131.05,293.1505]
["bitfinex","SOLUSD",1743610234611,0.063,131.13,131.08,26.0]
["bitfinex","SOLUSD",1743610235202,0.063,131.13,131.06,18.64964886]
["bitfinex","SOLUSD",1743610235605,0.063,131.13,131.06,26.27934886]
["bitfinex","SOLUSD",1743610236826,0.063,131.13,131.05,293.1504]
["bitfinex","SOLUSD",1743610237025,0.063,131.13,131.05,285.52]
["bitfinex","SOLUSD",1743610237333,34.20276993,131.12,131.05,285.52]
["bitfinex","SOLUSD",1743610237535,0.28432314,131.11,131.05,285.52]
["bitfinex","SOLUSD",1743610237837,0.14216157,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743610238479,34.06060836,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743610238637,7.6289,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743610239316,7.6285,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743610240455,7.76986157,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743610240657,7.6277,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743610240952,3.6216,131.12,131.06,0.03]
["bitfinex","SOLUSD",1743610241163,3.6216,131.12,131.05,285.52]
["bitfinex","SOLUSD",1743610241468,11.2485,131.12,131.05,285.52]
["bitfinex","SOLUSD",1743610241682,0.14216157,131.11,131.05,285.52]
["bitfinex","SOLUSD",1743610242271,34.20276993,131.11,131.05,285.52]
["bitfinex","SOLUSD",1743610242463,7.6277,131.1,131.05,285.52]
["bitfinex","SOLUSD",1743610242644,37.68220836,131.12,131.05,293.1504]
["bitfinex","SOLUSD",1743610242844,3.6216,131.12,131.05,293.1504]
["bitfinex","SOLUSD",1743610243454,11.2482,131.12,131.05,293.1504]
["bitfinex","SOLUSD",1743610243644,11.2482,131.12,131.05,285.52]
["bitfinex","SOLUSD",1743610243824,0.14216157,131.11,131.05,285.52]
["bitfinex","SOLUSD",1743610244261,0.14216157,131.11,131.05,293.1504]
["bitfinex","SOLUSD",1743610244432,11.2482,131.12,131.05,293.1504]
["bitfinex","SOLUSD",1743610244898,11.2482,131.12,131.03,10.84]
["bitfinex","SOLUSD",1743610245049,0.063,131.13,131.06,26.0]
["bitfinex","SOLUSD",1743610246368,0.063,131.13,131.07,7.6295]
["bitfinex","SOLUSD",1743610249659,0.063,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1743610250166,0.063,131.13,131.1,10.82]
["bitfinex","SOLUSD",1743610251675,0.063,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1743610253784,0.063,131.13,131.1,10.82]
["bitfinex","SOLUSD",1743610254149,0.063,131.13,131.1,18.4476]
["bitfinex","SOLUSD",1743610254462,0.063,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1743610254663,0.063,131.13,131.11,10.8]
["bitfinex","SOLUSD",1743610255780,0.063,131.13,131.11,18.4271]
["bitfinex","SOLUSD",1743610255983,0.063,131.13,131.12,18.64964886]
["bitfinex","SOLUSD",1743610256974,0.063,131.13,131.12,26.27624886]
["bitfinex","SOLUSD",1743610257975,0.063,131.13,131.12,26.70273357]
["bitfinex","SOLUSD",1743610258168,0.063,131.14,131.13,0.42648471]
["bitfinex","SOLUSD",1743610260378,0.063,131.14,131.13,8.05248471]
["bitfinex","SOLUSD",1743610261088,0.063,131.14,131.13,6.55248471]
["bitfinex","SOLUSD",1743610261583,0.063,131.14,131.13,25.20213357]
["bitfinex","SOLUSD",1743610261955,0.063,131.14,131.13,35.98213357]
["bitfinex","SOLUSD",1743610263284,0.063,131.14,131.11,296.2]
["bitfinex","SOLUSD",1743610263784,0.063,131.2,131.15,26.0]
["bitfinex","SOLUSD",1743610263992,0.063,131.2,131.16,18.79181043]
["bitfinex","SOLUSD",1743610264175,0.063,131.2,131.19,44.64964886]
["bitfinex","SOLUSD",1743610264480,0.063,131.2,131.19,63.05214886]
["bitfinex","SOLUSD",1743610264989,0.063,131.2,131.18,18.64964886]
["bitfinex","SOLUSD",1743610265164,0.063,131.2,131.19,26.0]
["bitfinex","SOLUSD",1743610265367,0.063,131.2,131.18,10.78]
["bitfinex","SOLUSD",1743610266184,0.063,131.2,131.12,26.27594886]
["bitfinex","SOLUSD",1743610266361,3.3537,131.19,131.13,10.78]
["bitfinex","SOLUSD",1743610266591,7.6231,131.18,131.13,10.78]
["bitfinex","SOLUSD",1743610267385,7.6231,131.18,131.13,18.406]
["bitfinex","SOLUSD",1743610267568,7.6231,131.18,131.13,10.78]
["bitfinex","SOLUSD",1743610267768,10.9765,131.19,131.13,10.78]
["bitfinex","SOLUSD",1743610268785,3.3537,131.19,131.13,18.406]
["bitfinex","SOLUSD",1743610269089,10.9766,131.19,131.13,10.78]
["bitfinex","SOLUSD",1743610270699,3.3537,131.19,131.13,10.78]
["bitfinex","SOLUSD",1743610270998,10.9762,131.19,131.13,10.78]
["bitfinex","SOLUSD",1743610273371,3.3537,131.19,131.13,10.78]
["bitfinex","SOLUSD",1743610273798,10.9762,131.19,131.13,10.78]
["bitfinex","SOLUSD",1743610276792,10.9762,131.19,131.13,10.81]
["bitfinex","SOLUSD",1743610276976,11.0392,131.19,131.13,10.81]
["bitfinex","SOLUSD",1743610277181,0.28432314,131.18,131.13,0.03]
["bitfinex","SOLUSD",1743610277408,21.14604601,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743610277701,21.43036915,131.18,131.13,0.03]
["bitfinex","SOLUSD",1743610277903,51.24154601,131.19,131.13,0.03]
["bitfinex","SOLUSD",1743610278091,30.0955,131.19,131.13,0.03]
["bitfinex","SOLUSD",1743610278293,51.24154601,131.19,131.13,10.79]
["bitfinex","SOLUSD",1743610278684,30.0955,131.19,131.13,10.79]
["bitfinex","SOLUSD",1743610279287,0.28432314,131.18,131.13,10.79]
["bitfinex","SOLUSD",1743610279602,21.14604601,131.18,131.13,10.79]
["bitfinex","SOLUSD",1743610279817,21.14604601,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743610280102,21.14604601,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743610280281,13.0467,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743610280478,24.83533072,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743610280801,0.14216157,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743610281011,29.20253072,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743610281181,8.05648471,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743610281381,29.20253072,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743610281580,8.05648471,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743610281777,7.6289,131.08,131.05,0.0001]
["bitfinex","SOLUSD",1743610282083,21.14604601,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743610282284,21.28820758,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743610282484,0.28432314,131.08,131.05,0.0001]
["bitfinex","SOLUSD",1743610282689,3.068,131.09,131.05,0.0001]
["bitfinex","SOLUSD",1743610283189,11.74412229,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743610283390,11.74412229,131.06,131.03,10.74]
["bitfinex","SOLUSD",1743610284201,11.74412229,131.11,131.04,18.64964886]
["bitfinex","SOLUSD",1743610284397,11.29522229,131.11,131.07,26.0]
["bitfinex","SOLUSD",1743610285516,45.19064242,131.11,131.03,23.39]
["bitfinex","SOLUSD",1743610285812,11.29522229,131.11,131.07,26.0]
["bitfinex","SOLUSD",1743610286193,11.29522229,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1743610286499,34.0375817,131.15,131.06,26.0]
["bitfinex","SOLUSD",1743610286700,0.42648471,131.13,131.07,26.0]
["bitfinex","SOLUSD",1743610287097,0.42648471,131.13,131.08,26.0]
["bitfinex","SOLUSD",1743610287298,0.28432314,131.13,131.08,26.0]
["bitfinex","SOLUSD",1743610287511,36.88912013,131.14,131.08,26.0]
["bitfinex","SOLUSD",1743610287512,2.9937,131.14,131.08,26.0]
["bitfinex","SOLUSD",1743610287811,23.48824458,131.13,131.08,26.0]
["bitfinex","SOLUSD",1743610289323,23.48824458,131.13,131.04,7.6312]
["bitfinex","SOLUSD",1743610289324,0.28432314,131.13,131.04,7.6312]
["bitfinex","SOLUSD",1743610289505,0.28432314,131.13,131.06,10.74]
["bitfinex","SOLUSD",1743610289687,23.48824458,131.14,131.06,10.74]
["bitfinex","SOLUSD",1743610289894,23.48824458,131.14,131.09,18.64964886]
["bitfinex","SOLUSD",1743610290925,23.48824458,131.14,131.09,26.0]
["bitfinex","SOLUSD",1743610291091,23.48824458,131.14,131.06,10.88216157]
["bitfinex","SOLUSD",1743610291292,23.48824458,131.14,131.09,26.0]
["bitfinex","SOLUSD",1743610291914,23.48824458,131.14,131.09,33.6283]
["bitfinex","SOLUSD",1743610292124,23.48824458,131.14,131.1,18.64964886]
["bitfinex","SOLUSD",1743610292627,75.74598749,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1743610292923,75.74598749,131.15,131.1,304.06964886]
["bitfinex","SOLUSD",1743610293131,75.74598749,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1743610293311,75.74598749,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1743610293629,75.74598749,131.15,131.13,10.72]
["bitfinex","SOLUSD",1743610294001,23.48824458,131.15,131.13,10.72]
["bitfinex","SOLUSD",1743610295321,70.46473374,131.16,131.13,18.3457]
["bitfinex","SOLUSD",1743610295731,70.46473374,131.16,131.14,18.79181043]
["bitfinex","SOLUSD",1743610295905,5.28125375,131.17,131.16,44.64964886]
["bitfinex","SOLUSD",1743610296089,70.52773374,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1743610296401,0.063,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1743610296802,0.063,131.19,131.16,26.0]
["bitfinex","SOLUSD",1743610296990,0.063,131.19,131.17,18.64964886]
["bitfinex","SOLUSD",1743610297187,0.063,131.19,131.17,30.89524886]
["bitfinex","SOLUSD",1743610297497,0.063,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1743610299319,0.063,131.19,131.18,7.76526157]
["bitfinex","SOLUSD",1743610299626,0.063,131.2,131.18,7.76526157]
["bitfinex","SOLUSD",1743610299913,0.063,131.27,131.21,26.0]
["bitfinex","SOLUSD",1743610300121,0.063,131.27,131.22,36.72]
["bitfinex","SOLUSD",1743610301296,0.063,131.27,131.23,18.64964886]
["bitfinex","SOLUSD",1743610301622,0.063,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1743610303214,0.063,131.27,131.26,26.0]
["bitfinex","SOLUSD",1743610303612,0.063,131.27,131.26,33.6184]
["bitfinex","SOLUSD",1743610303825,0.063,131.27,131.26,44.3184]
["bitfinex","SOLUSD",1743610304820,0.063,131.27,131.26,63.39453357]
["bitfinex","SOLUSD",1743610305800,0.063,131.27,131.26,36.7]
["bitfinex","SOLUSD",1743610306837,0.063,131.27,131.23,22.05530492]
["bitfinex","SOLUSD",1743610307823,0.063,131.27,131.23,10.7]
["bitfinex","SOLUSD",1743610308399,0.063,131.27,131.24,10.7]
["bitfinex","SOLUSD",1743610310126,0.063,131.27,131.24,44.3195]
["bitfinex","SOLUSD",1743610310465,0.063,131.27,131.24,18.3194]
["bitfinex","SOLUSD",1743610311207,21.17935565,131.27,131.23,285.12]
["bitfinex","SOLUSD",1743610311415,0.063,131.27,131.23,285.12]
["bitfinex","SOLUSD",1743610312318,21.17935565,131.27,131.23,285.12]
["bitfinex","SOLUSD",1743610313814,7.6184,131.26,131.23,285.12]
["bitfinex","SOLUSD",1743610316241,0.063,131.27,131.23,285.12]
["bitfinex","SOLUSD",1743610316452,0.063,131.27,131.15,6.4596756]
["bitfinex","SOLUSD",1743610316453,12.3651,131.27,131.15,6.4596756]
["bitfinex","SOLUSD",1743610316622,21.11635565,131.25,131.16,10.68]
["bitfinex","SOLUSD",1743610316944,21.11635565,131.25,131.17,18.64964886]
["bitfinex","SOLUSD",1743610317242,28.73475565,131.26,131.17,18.64964886]
["bitfinex","SOLUSD",1743610317413,7.6184,131.26,131.17,18.64964886]
["bitfinex","SOLUSD",1743610317614,19.9832,131.27,131.2,26.0]
["bitfinex","SOLUSD",1743610317810,12.3651,131.27,131.2,26.0]
["bitfinex","SOLUSD",1743610318047,0.063,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1743610318251,0.063,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1743610318411,0.063,131.27,131.23,10.68]
["bitfinex","SOLUSD",1743610320321,0.063,131.27,131.24,26.26924886]
["bitfinex","SOLUSD",1743610320835,0.063,131.27,131.26,26.0]
["bitfinex","SOLUSD",1743610321057,0.063,131.27,131.26,303.78964886]
["bitfinex","SOLUSD",1743610321243,0.063,131.28,131.26,303.78964886]
["bitfinex","SOLUSD",1743610321716,0.063,131.28,131.26,285.14]
["bitfinex","SOLUSD",1743610322312,0.063,131.28,131.27,26.40961043]
["bitfinex","SOLUSD",1743610322537,0.063,131.28,131.27,26.69393357]
["bitfinex","SOLUSD",1743610322737,0.063,131.32,131.29,44.64964886]
["bitfinex","SOLUSD",1743610322937,3.2264,131.4,131.33,26.0]
["bitfinex","SOLUSD",1743610323136,3.2264,131.4,131.34,18.64964886]
["bitfinex","SOLUSD",1743610324230,3.2264,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1743610324418,1.6249459,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1743610325618,1.6249459,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1743610326448,1.6249459,131.38,131.33,33.6141]
["bitfinex","SOLUSD",1743610326625,1.6249459,131.38,131.33,26.0]
["bitfinex","SOLUSD",1743610326954,9.2365459,131.38,131.34,36.66]
["bitfinex","SOLUSD",1743610327247,9.2364459,131.38,131.34,36.66]
["bitfinex","SOLUSD",1743610327418,9.2364459,131.38,131.34,10.66]
["bitfinex","SOLUSD",1743610327618,1.6249459,131.38,131.34,10.66]
["bitfinex","SOLUSD",1743610328334,1.6249459,131.38,131.34,18.2737]
["bitfinex","SOLUSD",1743610328824,1.6249459,131.38,131.3,3.74334804]
["bitfinex","SOLUSD",1743610329029,1.6249459,131.38,131.28,18.933972]
["bitfinex","SOLUSD",1743610329219,1.6249459,131.38,131.32,18.79181043]
["bitfinex","SOLUSD",1743610329924,1.6249459,131.38,131.34,18.64964886]
["bitfinex","SOLUSD",1743610330741,1.6249459,131.38,131.34,26.26304886]
["bitfinex","SOLUSD",1743610331130,1.6249459,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1743610332223,1.6249459,131.38,131.34,26.26304886]
["bitfinex","SOLUSD",1743610332422,1.6249459,131.38,131.35,18.64964886]
["bitfinex","SOLUSD",1743610333043,1.6249459,131.38,131.34,26.26304886]
["bitfinex","SOLUSD",1743610334224,1.6249459,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1743610334423,1.6249459,131.38,131.35,10.64]
["bitfinex","SOLUSD",1743610334627,1.6249459,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1743610334842,1.6249459,131.38,131.35,10.64]
["bitfinex","SOLUSD",1743610336023,1.6249459,131.38,131.35,18.253]
["bitfinex","SOLUSD",1743610336430,1.6249459,131.38,131.35,10.64]
["bitfinex","SOLUSD",1743610336733,22.74130155,131.38,131.32,284.9]
["bitfinex","SOLUSD",1743610336947,1.6549459,131.38,131.32,295.52]
["bitfinex","SOLUSD",1743610337250,1.6549459,131.38,131.32,303.1347]
["bitfinex","SOLUSD",1743610338150,1.6549459,131.38,131.33,18.79181043]
["bitfinex","SOLUSD",1743610338824,1.6549459,131.38,131.32,322.1721]
["bitfinex","SOLUSD",1743610339148,21.11635565,131.37,131.32,284.9]
["bitfinex","SOLUSD",1743610339449,21.11635565,131.34,131.32,284.9]
["bitfinex","SOLUSD",1743610339644,21.11635565,131.36,131.32,284.9]
["bitfinex","SOLUSD",1743610339819,12.4055,131.37,131.32,284.9]
["bitfinex","SOLUSD",1743610340023,7.6126,131.36,131.32,284.9]
["bitfinex","SOLUSD",1743610340237,28.72895565,131.36,131.32,284.9]
["bitfinex","SOLUSD",1743610341123,20.0178,131.37,131.32,284.9]
["bitfinex","SOLUSD",1743610341319,12.4055,131.37,131.32,284.9]
["bitfinex","SOLUSD",1743610341566,9.2666459,131.38,131.33,10.62]
["bitfinex","SOLUSD",1743610342056,28.72945565,131.36,131.33,10.62]
["bitfinex","SOLUSD",1743610342347,21.11635565,131.34,131.32,284.9]
["bitfinex","SOLUSD",1743610342526,24.18085565,131.35,131.32,284.9]
["bitfinex","SOLUSD",1743610343047,21.11635565,131.34,131.32,284.9]
["bitfinex","SOLUSD",1743610343845,1.6549459,131.38,131.32,284.9]
["bitfinex","SOLUSD",1743610344046,9.2665459,131.38,131.32,284.9]
["bitfinex","SOLUSD",1743610344229,21.11635565,131.35,131.32,284.9]
["bitfinex","SOLUSD",1743610344546,28.2952459,131.38,131.32,284.9]
["bitfinex","SOLUSD",1743610344741,21.11635565,131.34,131.32,284.9]
["bitfinex","SOLUSD",1743610345159,3.0031,131.32,131.3,0.063]
["bitfinex","SOLUSD",1743610345368,21.11635565,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743610345571,21.40067879,131.31,131.25,10.62]
["bitfinex","SOLUSD",1743610345752,21.11635565,131.27,131.25,10.62]
["bitfinex","SOLUSD",1743610345936,21.11635565,131.27,131.24,284.9]
["bitfinex","SOLUSD",1743610346135,0.28432314,131.31,131.24,284.9]
["bitfinex","SOLUSD",1743610346136,7.619,131.25,131.24,284.9]
["bitfinex","SOLUSD",1743610346561,7.6173,131.28,131.24,284.9]
["bitfinex","SOLUSD",1743610347052,28.73365565,131.28,131.24,284.9]
["bitfinex","SOLUSD",1743610347262,21.11635565,131.27,131.24,284.9]
["bitfinex","SOLUSD",1743610347456,21.11635565,131.26,131.24,284.9]
["bitfinex","SOLUSD",1743610348036,21.11635565,131.27,131.24,284.9]
["bitfinex","SOLUSD",1743610348468,0.28432314,131.31,131.24,284.9]
["bitfinex","SOLUSD",1743610348640,21.11635565,131.27,131.24,284.9]
["bitfinex","SOLUSD",1743610349087,21.11635565,131.26,131.24,284.9]
["bitfinex","SOLUSD",1743610349261,21.11635565,131.27,131.24,284.9]
["bitfinex","SOLUSD",1743610349767,21.11635565,131.28,131.24,284.9]
["bitfinex","SOLUSD",1743610350449,21.11635565,131.3,131.24,292.5195]
["bitfinex","SOLUSD",1743610350647,31.73465565,131.32,131.24,292.5195]
["bitfinex","SOLUSD",1743610351245,21.11635565,131.31,131.24,292.5195]
["bitfinex","SOLUSD",1743610351663,21.11635565,131.3,131.24,284.9]
["bitfinex","SOLUSD",1743610351851,29.6557,131.32,131.24,284.9]
["bitfinex","SOLUSD",1743610351852,21.11635565,131.28,131.24,284.9]
["bitfinex","SOLUSD",1743610352255,21.11635565,131.29,131.24,292.5196]
["bitfinex","SOLUSD",1743610352746,7.6158,131.31,131.24,292.5196]
["bitfinex","SOLUSD",1743610352949,28.73215565,131.31,131.24,292.5196]
["bitfinex","SOLUSD",1743610353369,10.6183,131.32,131.24,292.5196]
["bitfinex","SOLUSD",1743610353754,21.11635565,131.3,131.24,292.5196]
["bitfinex","SOLUSD",1743610354267,21.11635565,131.29,131.24,292.5196]
["bitfinex","SOLUSD",1743610354466,21.11635565,131.29,131.24,292.5194]
["bitfinex","SOLUSD",1743610354674,21.11635565,131.28,131.24,292.5194]
["bitfinex","SOLUSD",1743610355050,0.42648471,131.31,131.24,292.5194]
["bitfinex","SOLUSD",1743610355254,21.11635565,131.3,131.24,292.5194]
["bitfinex","SOLUSD",1743610355449,21.11635565,131.29,131.24,292.5194]
["bitfinex","SOLUSD",1743610355649,21.11635565,131.28,131.24,284.9]
["bitfinex","SOLUSD",1743610356457,21.11635565,131.28,131.24,292.5194]
["bitfinex","SOLUSD",1743610357498,21.11635565,131.28,131.24,284.9]
["bitfinex","SOLUSD",1743610357499,21.11635565,131.26,131.24,284.9]
["bitfinex","SOLUSD",1743610358183,21.11635565,131.27,131.24,284.9]
["bitfinex","SOLUSD",1743610359172,28.73445565,131.27,131.24,284.9]
["bitfinex","SOLUSD",1743610359579,21.11635565,131.26,131.24,284.9]
["bitfinex","SOLUSD",1743610359779,21.11635565,131.25,131.24,284.9]
["bitfinex","SOLUSD",1743610359983,21.11635565,131.25,131.19,7.6851]
["bitfinex","SOLUSD",1743610360149,21.11635565,131.23,131.19,0.063]
["bitfinex","SOLUSD",1743610361296,7.6196,131.24,131.19,0.063]
["bitfinex","SOLUSD",1743610361787,21.11635565,131.23,131.19,0.063]
["bitfinex","SOLUSD",1743610361963,7.6196,131.24,131.19,0.063]
["bitfinex","SOLUSD",1743610361964,21.11635565,131.21,131.19,0.063]
["bitfinex","SOLUSD",1743610362363,21.11635565,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610362961,21.54284036,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610363195,43.53628922,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610363355,28.74115565,131.15,131.12,9.4]
["bitfinex","SOLUSD",1743610363562,21.11635565,131.15,131.12,9.4]
["bitfinex","SOLUSD",1743610364293,21.11635565,131.16,131.12,9.4]
["bitfinex","SOLUSD",1743610364461,3.3438,131.2,131.12,9.4]
["bitfinex","SOLUSD",1743610364795,21.11635565,131.19,131.12,17.0263]
["bitfinex","SOLUSD",1743610365365,24.46015565,131.2,131.12,36.0928]
["bitfinex","SOLUSD",1743610365667,21.11635565,131.17,131.12,17.0263]
["bitfinex","SOLUSD",1743610366055,21.11635565,131.19,131.12,17.0263]
["bitfinex","SOLUSD",1743610367791,21.11635565,131.19,131.12,36.0928]
["bitfinex","SOLUSD",1743610369674,3.3438,131.2,131.12,36.0928]
["bitfinex","SOLUSD",1743610369880,21.11635565,131.21,131.13,18.64964886]
["bitfinex","SOLUSD",1743610370104,21.11635565,131.22,131.13,18.64964886]
["bitfinex","SOLUSD",1743610370276,21.11635565,131.22,131.14,12.3641]
["bitfinex","SOLUSD",1743610370487,10.8555,131.23,131.15,10.58]
["bitfinex","SOLUSD",1743610370705,21.11635565,131.22,131.15,10.58]
["bitfinex","SOLUSD",1743610370896,3.2352,131.23,131.15,10.58]
["bitfinex","SOLUSD",1743610371370,3.2352,131.23,131.16,26.6848]
["bitfinex","SOLUSD",1743610371571,24.35155565,131.23,131.16,26.6848]
["bitfinex","SOLUSD",1743610372608,15.706,131.28,131.16,26.6848]
["bitfinex","SOLUSD",1743610372773,21.11635565,131.26,131.17,18.64964886]
["bitfinex","SOLUSD",1743610372973,21.11635565,131.25,131.17,18.64964886]
["bitfinex","SOLUSD",1743610373685,21.11635565,131.25,131.18,26.6808]
["bitfinex","SOLUSD",1743610374498,7.6185,131.26,131.18,26.6808]
["bitfinex","SOLUSD",1743610374682,21.11635565,131.26,131.18,26.6808]
["bitfinex","SOLUSD",1743610374888,21.11635565,131.26,131.19,285.24]
["bitfinex","SOLUSD",1743610375599,21.11635565,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1743610376312,15.706,131.28,131.2,7.6219]
["bitfinex","SOLUSD",1743610376516,3.127,131.28,131.2,7.6219]
["bitfinex","SOLUSD",1743610376695,10.7443,131.28,131.2,39.9256]
["bitfinex","SOLUSD",1743610377011,31.86065565,131.28,131.2,39.9256]
["bitfinex","SOLUSD",1743610377199,21.11635565,131.27,131.2,39.9256]
["bitfinex","SOLUSD",1743610377710,21.11635565,131.27,131.19,285.24]
["bitfinex","SOLUSD",1743610377711,21.11635565,131.25,131.19,303.4222]
["bitfinex","SOLUSD",1743610378284,21.11635565,131.26,131.19,303.4222]
["bitfinex","SOLUSD",1743610378980,10.7443,131.28,131.19,303.4222]
["bitfinex","SOLUSD",1743610379179,21.11635565,131.26,131.19,303.4222]
["bitfinex","SOLUSD",1743610379707,0.28432314,131.27,131.19,303.4222]
["bitfinex","SOLUSD",1743610380007,21.11635565,131.27,131.19,322.4785]
["bitfinex","SOLUSD",1743610380175,34.37605565,131.32,131.2,18.64964886]
["bitfinex","SOLUSD",1743610380176,35.6868,131.32,131.2,18.64964886]
["bitfinex","SOLUSD",1743610380384,7.6155,131.31,131.2,18.64964886]
["bitfinex","SOLUSD",1743610380720,21.11635565,131.31,131.21,3.2429]
["bitfinex","SOLUSD",1743610381691,21.11635565,131.3,131.22,26.6726]
["bitfinex","SOLUSD",1743610382082,21.11635565,131.31,131.23,12.5375]
["bitfinex","SOLUSD",1743610382280,3.3896,131.32,131.24,18.64964886]
["bitfinex","SOLUSD",1743610382481,7.614,131.34,131.24,18.64964886]
["bitfinex","SOLUSD",1743610382482,21.11635565,131.34,131.24,18.64964886]
["bitfinex","SOLUSD",1743610383493,21.11635565,131.34,131.26,26.6645]
["bitfinex","SOLUSD",1743610383692,21.11635565,131.34,131.27,10.56]
["bitfinex","SOLUSD",1743610384006,3.1197,131.35,131.28,10.54]
["bitfinex","SOLUSD",1743610384309,24.23605565,131.35,131.28,10.54]
["bitfinex","SOLUSD",1743610385379,0.03,131.34,131.28,10.54]
["bitfinex","SOLUSD",1743610385808,0.03,131.34,131.28,18.1572]
["bitfinex","SOLUSD",1743610386587,0.03,131.34,131.28,10.54]
["bitfinex","SOLUSD",1743610387406,0.03,131.34,131.28,295.62]
["bitfinex","SOLUSD",1743610388133,0.03,131.34,131.28,303.2372]
["bitfinex","SOLUSD",1743610388295,0.03,131.34,131.28,295.62]
["bitfinex","SOLUSD",1743610388498,0.03,131.34,131.28,303.237]
["bitfinex","SOLUSD",1743610388981,0.03,131.34,131.28,295.62]
["bitfinex","SOLUSD",1743610389187,21.14635565,131.34,131.28,295.62]
["bitfinex","SOLUSD",1743610389381,0.03,131.34,131.28,295.62]
["bitfinex","SOLUSD",1743610390313,21.14635565,131.34,131.29,10.54]
["bitfinex","SOLUSD",1743610391814,21.11635565,131.33,131.28,285.08]
["bitfinex","SOLUSD",1743610392318,28.76035565,131.34,131.26,18.1384]
["bitfinex","SOLUSD",1743610392907,7.644,131.34,131.26,18.1384]
["bitfinex","SOLUSD",1743610393298,7.644,131.34,131.27,18.64964886]
["bitfinex","SOLUSD",1743610393495,28.76035565,131.34,131.27,18.64964886]
["bitfinex","SOLUSD",1743610393990,28.76035565,131.34,131.27,26.26744886]
["bitfinex","SOLUSD",1743610394194,7.644,131.34,131.27,26.26744886]
["bitfinex","SOLUSD",1743610394910,28.76035565,131.34,131.26,18.1382]
["bitfinex","SOLUSD",1743610395622,7.644,131.34,131.27,18.64964886]
["bitfinex","SOLUSD",1743610396097,0.03,131.34,131.27,26.26714886]
["bitfinex","SOLUSD",1743610397513,21.14635565,131.34,131.27,7.6175]
["bitfinex","SOLUSD",1743610398214,21.14635565,131.34,131.28,10.52]
["bitfinex","SOLUSD",1743610399325,7.6144,131.33,131.28,10.52]
["bitfinex","SOLUSD",1743610400298,7.6144,131.33,131.28,18.1373]
["bitfinex","SOLUSD",1743610400499,7.644,131.34,131.28,18.1373]
["bitfinex","SOLUSD",1743610401407,28.76035565,131.34,131.24,285.06]
["bitfinex","SOLUSD",1743610401611,21.11635565,131.33,131.25,10.5]
["bitfinex","SOLUSD",1743610402198,21.11635565,131.31,131.24,292.6793]
["bitfinex","SOLUSD",1743610402404,21.11635565,131.31,131.25,10.5]
["bitfinex","SOLUSD",1743610402616,3.3119,131.32,131.25,10.5]
["bitfinex","SOLUSD",1743610402826,24.42825565,131.32,131.25,10.5]
["bitfinex","SOLUSD",1743610403302,7.6155,131.31,131.25,18.1187]
["bitfinex","SOLUSD",1743610403918,28.73185565,131.31,131.25,18.1187]
["bitfinex","SOLUSD",1743610404132,21.11635565,131.3,131.25,18.119]
["bitfinex","SOLUSD",1743610404336,7.6155,131.31,131.25,7.619]
["bitfinex","SOLUSD",1743610404630,28.73185565,131.31,131.25,18.119]
["bitfinex","SOLUSD",1743610405133,28.73185565,131.31,131.25,10.5]
["bitfinex","SOLUSD",1743610405329,7.6155,131.31,131.25,18.1189]
["bitfinex","SOLUSD",1743610406041,28.73185565,131.31,131.25,18.1189]
["bitfinex","SOLUSD",1743610406640,28.73185565,131.31,131.25,10.5]
["bitfinex","SOLUSD",1743610407741,28.73185565,131.31,131.25,18.1187]
["bitfinex","SOLUSD",1743610408742,7.6155,131.31,131.25,18.1187]
["bitfinex","SOLUSD",1743610410243,28.73185565,131.31,131.25,10.5]
["bitfinex","SOLUSD",1743610410516,7.6155,131.31,131.25,18.119]
["bitfinex","SOLUSD",1743610410929,10.9271,131.32,131.25,18.119]
["bitfinex","SOLUSD",1743610411545,10.9271,131.32,131.25,37.1666]
["bitfinex","SOLUSD",1743610411850,3.3119,131.32,131.25,37.1666]
["bitfinex","SOLUSD",1743610412050,7.6146,131.33,131.25,37.1666]
["bitfinex","SOLUSD",1743610412227,7.6441,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1743610412551,28.76045565,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1743610413545,28.76045565,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1743610414548,28.76045565,131.34,131.25,29.5476]
["bitfinex","SOLUSD",1743610414549,21.11635565,131.32,131.25,18.1187]
["bitfinex","SOLUSD",1743610415625,7.6155,131.31,131.25,18.1187]
["bitfinex","SOLUSD",1743610415826,13.54065327,131.34,131.25,18.1187]
["bitfinex","SOLUSD",1743610416220,0.03,131.34,131.26,18.64964886]
["bitfinex","SOLUSD",1743610416660,7.6439,131.34,131.26,18.64964886]
["bitfinex","SOLUSD",1743610417628,7.6439,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1743610418146,21.15455327,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1743610418328,21.15455327,131.34,131.28,10.48]
["bitfinex","SOLUSD",1743610418739,21.15455327,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1743610418962,7.6439,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1743610421846,28.74493172,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1743610422447,7.6439,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1743610423148,28.74493172,131.34,131.28,303.117]
["bitfinex","SOLUSD",1743610425950,7.6439,131.34,131.28,303.117]
["bitfinex","SOLUSD",1743610426150,28.74493172,131.34,131.28,303.117]
["bitfinex","SOLUSD",1743610426459,0.03,131.34,131.28,303.117]
["bitfinex","SOLUSD",1743610428956,0.03,131.34,131.28,322.1602]
["bitfinex","SOLUSD",1743610430038,28.74503172,131.34,131.28,322.1602]
["bitfinex","SOLUSD",1743610430962,0.03,131.34,131.28,322.1602]
["bitfinex","SOLUSD",1743610431339,7.6438,131.34,131.28,322.1602]
["bitfinex","SOLUSD",1743610431672,0.03,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1743610432037,0.03,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1743610432449,0.03,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1743610434153,0.03,131.34,131.31,19.0389]
["bitfinex","SOLUSD",1743610436081,0.03,131.37,131.33,26.6504]
["bitfinex","SOLUSD",1743610437572,0.03,131.37,131.33,52.6504]
["bitfinex","SOLUSD",1743610437951,0.03,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1743610438157,0.03,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1743610438580,0.03,131.37,131.29,7.6167]
["bitfinex","SOLUSD",1743610438778,21.10103172,131.34,131.28,292.637]
["bitfinex","SOLUSD",1743610439075,21.10103172,131.32,131.28,285.02]
["bitfinex","SOLUSD",1743610439279,21.10103172,131.33,131.28,285.02]
["bitfinex","SOLUSD",1743610439659,13.50979189,131.33,131.28,285.02]
["bitfinex","SOLUSD",1743610440275,7.6155,131.31,131.28,285.02]
["bitfinex","SOLUSD",1743610440581,21.12459189,131.33,131.28,285.02]
["bitfinex","SOLUSD",1743610441258,7.6148,131.33,131.28,285.02]
["bitfinex","SOLUSD",1743610441459,21.12459189,131.33,131.28,285.02]
["bitfinex","SOLUSD",1743610441787,7.6148,131.33,131.28,285.02]
["bitfinex","SOLUSD",1743610441979,28.72288365,131.33,131.28,285.02]
["bitfinex","SOLUSD",1743610442283,21.10808365,131.34,131.28,285.02]
["bitfinex","SOLUSD",1743610442489,21.10808365,131.36,131.28,292.6372]
["bitfinex","SOLUSD",1743610442664,28.72158365,131.35,131.28,292.6372]
["bitfinex","SOLUSD",1743610443062,21.10808365,131.33,131.28,285.02]
["bitfinex","SOLUSD",1743610443569,21.10808365,131.34,131.28,292.6371]
["bitfinex","SOLUSD",1743610443880,47.75468365,131.35,131.28,292.6371]
["bitfinex","SOLUSD",1743610444575,7.6135,131.35,131.28,292.6371]
["bitfinex","SOLUSD",1743610445654,7.6126,131.36,131.28,292.7001]
["bitfinex","SOLUSD",1743610445872,28.72068365,131.36,131.28,292.7001]
["bitfinex","SOLUSD",1743610446385,21.25024522,131.35,131.28,285.083]
["bitfinex","SOLUSD",1743610446560,21.10808365,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610446763,26.6442,131.36,131.28,292.7]
["bitfinex","SOLUSD",1743610446961,7.6126,131.36,131.28,292.7]
["bitfinex","SOLUSD",1743610447181,21.10808365,131.35,131.28,292.7]
["bitfinex","SOLUSD",1743610447383,21.10808365,131.34,131.28,295.503]
["bitfinex","SOLUSD",1743610447587,21.10808365,131.33,131.28,295.503]
["bitfinex","SOLUSD",1743610447778,7.6149,131.32,131.28,295.503]
["bitfinex","SOLUSD",1743610448367,28.72298365,131.32,131.28,295.503]
["bitfinex","SOLUSD",1743610448567,21.10808365,131.31,131.28,285.083]
["bitfinex","SOLUSD",1743610449089,28.72298365,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610450588,7.6149,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610454071,7.6147,131.33,131.28,292.7001]
["bitfinex","SOLUSD",1743610454890,28.72208365,131.34,131.28,292.7001]
["bitfinex","SOLUSD",1743610455870,7.614,131.34,131.28,292.7001]
["bitfinex","SOLUSD",1743610456490,10.9782,131.37,131.28,292.7001]
["bitfinex","SOLUSD",1743610456675,0.03,131.37,131.29,18.64964886]
["bitfinex","SOLUSD",1743610456867,0.03,131.37,131.3,3.3196]
["bitfinex","SOLUSD",1743610457597,28.75018365,131.37,131.31,26.0]
["bitfinex","SOLUSD",1743610457770,28.75018365,131.37,131.28,311.7433]
["bitfinex","SOLUSD",1743610458093,21.10808365,131.36,131.28,311.7433]
["bitfinex","SOLUSD",1743610458278,7.6132,131.35,131.28,311.7433]
["bitfinex","SOLUSD",1743610459997,21.13808365,131.37,131.28,311.7433]
["bitfinex","SOLUSD",1743610460173,0.03,131.37,131.29,18.64964886]
["bitfinex","SOLUSD",1743610461169,28.75018365,131.37,131.31,26.0]
["bitfinex","SOLUSD",1743610461368,21.10808365,131.36,131.28,311.7433]
["bitfinex","SOLUSD",1743610462093,28.72128365,131.35,131.28,311.7433]
["bitfinex","SOLUSD",1743610462404,28.72128365,131.35,131.28,322.1433]
["bitfinex","SOLUSD",1743610462585,7.6132,131.35,131.28,322.1433]
["bitfinex","SOLUSD",1743610462769,28.72128365,131.35,131.28,322.1433]
["bitfinex","SOLUSD",1743610463798,13.50516457,131.35,131.28,322.1433]
["bitfinex","SOLUSD",1743610465177,13.50516457,131.36,131.28,322.1433]
["bitfinex","SOLUSD",1743610465998,7.6132,131.35,131.28,322.1433]
["bitfinex","SOLUSD",1743610466890,7.6132,131.35,131.28,303.1001]
["bitfinex","SOLUSD",1743610466891,13.50516457,131.33,131.28,303.1001]
["bitfinex","SOLUSD",1743610467283,13.50516457,131.34,131.28,303.1001]
["bitfinex","SOLUSD",1743610467794,7.6144,131.33,131.28,303.1001]
["bitfinex","SOLUSD",1743610469101,7.6144,131.33,131.28,295.483]
["bitfinex","SOLUSD",1743610469303,13.50516457,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610470627,7.6155,131.31,131.28,285.083]
["bitfinex","SOLUSD",1743610471110,21.12036457,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610472674,7.6152,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610473290,21.12036457,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610473525,7.6152,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610473795,21.11976457,131.33,131.28,292.7002]
["bitfinex","SOLUSD",1743610473992,7.6146,131.33,131.28,292.7002]
["bitfinex","SOLUSD",1743610474200,3.4238,131.34,131.28,292.7002]
["bitfinex","SOLUSD",1743610474396,7.6129,131.36,131.28,311.7434]
["bitfinex","SOLUSD",1743610474596,7.6129,131.36,131.28,314.9692]
["bitfinex","SOLUSD",1743610474787,7.6423,131.37,131.28,314.9692]
["bitfinex","SOLUSD",1743610475631,21.14746457,131.37,131.28,314.9692]
["bitfinex","SOLUSD",1743610477093,21.11806457,131.36,131.28,314.9692]
["bitfinex","SOLUSD",1743610478007,21.11806457,131.36,131.29,10.36]
["bitfinex","SOLUSD",1743610478301,21.11806457,131.36,131.3,7.6161]
["bitfinex","SOLUSD",1743610478690,13.50516457,131.36,131.3,7.6161]
["bitfinex","SOLUSD",1743610478896,21.14746457,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1743610479210,13.50516457,131.36,131.3,7.6161]
["bitfinex","SOLUSD",1743610479793,26.6725,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1743610480025,40.17766457,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1743610480188,26.6725,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1743610480387,40.17766457,131.37,131.29,7.6167]
["bitfinex","SOLUSD",1743610481193,0.03,131.37,131.29,26.6585]
["bitfinex","SOLUSD",1743610481415,0.03,131.37,131.3,12.8332]
["bitfinex","SOLUSD",1743610481622,7.6421,131.37,131.3,12.8332]
["bitfinex","SOLUSD",1743610481797,21.14726457,131.37,131.29,26.6585]
["bitfinex","SOLUSD",1743610482003,13.50516457,131.36,131.29,7.6167]
["bitfinex","SOLUSD",1743610482414,21.11836457,131.36,131.29,7.6167]
["bitfinex","SOLUSD",1743610483331,13.50516457,131.32,131.28,295.443]
["bitfinex","SOLUSD",1743610483824,13.50516457,131.32,131.28,292.7002]
["bitfinex","SOLUSD",1743610484157,13.50516457,131.33,131.28,292.7002]
["bitfinex","SOLUSD",1743610484612,7.6149,131.32,131.28,292.7002]
["bitfinex","SOLUSD",1743610484999,7.6149,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610486601,21.12006457,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610488219,7.6149,131.32,131.28,285.083]
["bitfinex","SOLUSD",1743610488629,3.66362314,131.35,131.28,292.7002]
["bitfinex","SOLUSD",1743610488630,16.88446457,131.35,131.28,292.7002]
["bitfinex","SOLUSD",1743610489406,7.6138,131.34,131.28,292.7002]
["bitfinex","SOLUSD",1743610489602,10.9928,131.35,131.28,292.7002]
["bitfinex","SOLUSD",1743610489810,7.6135,131.35,131.28,292.7002]
["bitfinex","SOLUSD",1743610490734,7.6126,131.36,131.28,311.7434]
["bitfinex","SOLUSD",1743610491755,7.6126,131.36,131.28,292.7002]
["bitfinex","SOLUSD",1743610492115,21.11776457,131.36,131.28,292.7002]
["bitfinex","SOLUSD",1743610492726,7.6126,131.36,131.28,292.7002]
["bitfinex","SOLUSD",1743610493607,7.6423,131.37,131.3,12.4027]
["bitfinex","SOLUSD",1743610493835,0.03,131.37,131.3,12.4027]
["bitfinex","SOLUSD",1743610494413,7.6421,131.37,131.3,12.4027]
["bitfinex","SOLUSD",1743610495134,7.6421,131.37,131.31,285.02]
["bitfinex","SOLUSD",1743610495632,7.6421,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1743610496733,21.14726457,131.37,131.31,292.6353]
["bitfinex","SOLUSD",1743610497937,13.50516457,131.36,131.31,285.02]
["bitfinex","SOLUSD",1743610498639,13.50516457,131.36,131.31,292.6355]
["bitfinex","SOLUSD",1743610499542,7.6132,131.35,131.31,285.02]
["bitfinex","SOLUSD",1743610499954,7.6132,131.35,131.3,20.0185]
["bitfinex","SOLUSD",1743610500832,7.6129,131.36,131.3,20.0185]
["bitfinex","SOLUSD",1743610502246,7.642,131.37,131.3,20.0185]
["bitfinex","SOLUSD",1743610502457,0.03,131.37,131.3,20.0185]
["bitfinex","SOLUSD",1743610502751,0.03,131.37,131.31,18.64964886]
["bitfinex","SOLUSD",1743610503522,0.03,131.37,131.3,39.0588]
["bitfinex","SOLUSD",1743610503747,0.063,131.42,131.3,39.0588]
["bitfinex","SOLUSD",1743610503748,0.063,131.42,131.38,45.76]
["bitfinex","SOLUSD",1743610503946,0.03,131.43,131.42,0.42648471]
["bitfinex","SOLUSD",1743610504150,9.89402269,131.46,131.42,18.79181043]
["bitfinex","SOLUSD",1743610504455,80.39173914,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1743610504655,80.39173914,131.48,131.47,10.3]
["bitfinex","SOLUSD",1743610505627,71.62414793,131.48,131.47,10.3]
["bitfinex","SOLUSD",1743610506127,71.62414793,131.48,131.47,22.6042]
["bitfinex","SOLUSD",1743610506449,71.62414793,131.48,131.47,30.2104]
["bitfinex","SOLUSD",1743610506654,71.62414793,131.48,131.47,19.9104]
["bitfinex","SOLUSD",1743610506856,71.62414793,131.48,131.47,22.6042]
["bitfinex","SOLUSD",1743610507053,71.62414793,131.48,131.47,30.2104]
["bitfinex","SOLUSD",1743610508126,0.03,131.48,131.47,30.2104]
["bitfinex","SOLUSD",1743610509152,0.03,131.5,131.48,18.64964886]
["bitfinex","SOLUSD",1743610509331,0.03,131.51,131.48,18.64964886]
["bitfinex","SOLUSD",1743610509739,0.03,131.51,131.48,38.64407029]
["bitfinex","SOLUSD",1743610510231,0.03,131.51,131.5,26.0]
["bitfinex","SOLUSD",1743610510926,0.03,131.51,131.5,33.6045]
["bitfinex","SOLUSD",1743610511847,0.03,131.51,131.5,43.8845]
["bitfinex","SOLUSD",1743610512844,0.03,131.51,131.5,328.6245]
["bitfinex","SOLUSD",1743610513345,0.03,131.51,131.5,347.27414886]
["bitfinex","SOLUSD",1743610513553,10.9374,131.59,131.5,347.27414886]
["bitfinex","SOLUSD",1743610513854,10.9374,131.59,131.5,366.28554886]
["bitfinex","SOLUSD",1743610514258,10.9374,131.59,131.5,347.6359]
["bitfinex","SOLUSD",1743610514458,21.0372679,131.58,131.5,318.3445]
["bitfinex","SOLUSD",1743610514647,21.0372679,131.56,131.5,284.74]
["bitfinex","SOLUSD",1743610515156,21.0372679,131.58,131.5,292.3445]
["bitfinex","SOLUSD",1743610515339,30.07796157,131.59,131.5,292.3445]
["bitfinex","SOLUSD",1743610515540,10.9374,131.59,131.5,292.3445]
["bitfinex","SOLUSD",1743610515741,49.97744886,131.61,131.52,0.28432314]
["bitfinex","SOLUSD",1743610515742,19.9306,131.61,131.52,0.28432314]
["bitfinex","SOLUSD",1743610516054,7.5984,131.61,131.52,0.28432314]
["bitfinex","SOLUSD",1743610516260,7.5977,131.62,131.52,0.28432314]
["bitfinex","SOLUSD",1743610517364,7.5977,131.62,131.55,7.6016]
["bitfinex","SOLUSD",1743610517567,7.5977,131.62,131.56,10.26]
["bitfinex","SOLUSD",1743610518155,3.364,131.63,131.56,10.26]
["bitfinex","SOLUSD",1743610518358,10.2215459,131.64,131.56,10.26]
["bitfinex","SOLUSD",1743610519440,10.2215459,131.64,131.57,7.6005]
["bitfinex","SOLUSD",1743610519639,31.2588138,131.64,131.56,17.8608]
["bitfinex","SOLUSD",1743610519965,10.2215459,131.64,131.56,17.8608]
["bitfinex","SOLUSD",1743610520147,21.0372679,131.62,131.56,17.8608]
["bitfinex","SOLUSD",1743610520560,21.0372679,131.63,131.56,17.8608]
["bitfinex","SOLUSD",1743610520858,21.0672679,131.63,131.56,17.861]
["bitfinex","SOLUSD",1743610521161,0.03,131.63,131.56,17.861]
["bitfinex","SOLUSD",1743610521362,21.0672679,131.63,131.56,17.861]
["bitfinex","SOLUSD",1743610521762,7.5976,131.62,131.56,17.861]
["bitfinex","SOLUSD",1743610522364,21.0372679,131.61,131.56,10.26]
["bitfinex","SOLUSD",1743610523955,7.5987,131.6,131.56,10.26]
["bitfinex","SOLUSD",1743610524262,7.5987,131.6,131.54,7.6021]
["bitfinex","SOLUSD",1743610524437,47.6328679,131.6,131.51,12.0217]
["bitfinex","SOLUSD",1743610524647,50.9364679,131.6,131.52,11.13]
["bitfinex","SOLUSD",1743610524841,29.8992,131.6,131.52,18.7332]
["bitfinex","SOLUSD",1743610525041,50.9364679,131.6,131.52,18.7332]
["bitfinex","SOLUSD",1743610525365,29.8992,131.6,131.52,18.7332]
["bitfinex","SOLUSD",1743610525553,50.9364679,131.6,131.52,18.7332]
["bitfinex","SOLUSD",1743610525756,21.0372679,131.59,131.52,18.7332]
["bitfinex","SOLUSD",1743610525965,7.5999,131.58,131.52,17.8632]
["bitfinex","SOLUSD",1743610526965,7.5999,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1743610527347,7.5993,131.59,131.52,7.6032]
["bitfinex","SOLUSD",1743610528263,21.32159104,131.58,131.5,292.344]
["bitfinex","SOLUSD",1743610528469,21.0372679,131.56,131.5,284.74]
["bitfinex","SOLUSD",1743610528649,21.0372679,131.55,131.5,284.74]
["bitfinex","SOLUSD",1743610528962,21.32159104,131.56,131.5,284.74]
["bitfinex","SOLUSD",1743610529165,0.28432314,131.56,131.5,284.74]
["bitfinex","SOLUSD",1743610529374,21.32159104,131.56,131.5,284.74]
["bitfinex","SOLUSD",1743610529673,7.6016,131.55,131.5,284.74]
["bitfinex","SOLUSD",1743610530545,7.6016,131.55,131.5,292.3444]
["bitfinex","SOLUSD",1743610530956,7.6013,131.56,131.5,292.3444]
["bitfinex","SOLUSD",1743610531668,28.6385679,131.56,131.5,284.74]
["bitfinex","SOLUSD",1743610531972,28.6385679,131.56,131.5,292.4074]
["bitfinex","SOLUSD",1743610532169,7.6013,131.56,131.5,292.4074]
["bitfinex","SOLUSD",1743610532374,7.6007,131.57,131.5,292.4074]
["bitfinex","SOLUSD",1743610532759,7.6007,131.57,131.51,12.7848]
["bitfinex","SOLUSD",1743610532956,7.5993,131.59,131.51,12.7848]
["bitfinex","SOLUSD",1743610533457,28.6365679,131.59,131.51,12.7848]
["bitfinex","SOLUSD",1743610533871,28.6365679,131.59,131.51,20.3882]
["bitfinex","SOLUSD",1743610534166,7.5993,131.59,131.51,20.3882]
["bitfinex","SOLUSD",1743610534371,28.6365679,131.59,131.51,20.3882]
["bitfinex","SOLUSD",1743610534567,21.0372679,131.58,131.51,12.7848]
["bitfinex","SOLUSD",1743610534777,21.0372679,131.58,131.5,292.4073]
["bitfinex","SOLUSD",1743610535976,26.5977,131.59,131.5,292.4073]
["bitfinex","SOLUSD",1743610536178,7.6005,131.57,131.5,292.4073]
["bitfinex","SOLUSD",1743610536371,21.0372679,131.55,131.5,284.803]
["bitfinex","SOLUSD",1743610536673,45.25134886,131.57,131.5,284.803]
["bitfinex","SOLUSD",1743610536878,21.0372679,131.55,131.5,284.803]
["bitfinex","SOLUSD",1743610538378,47.6450679,131.54,131.5,284.803]
["bitfinex","SOLUSD",1743610538870,51.0552679,131.54,131.5,284.803]
["bitfinex","SOLUSD",1743610539169,11.0124,131.54,131.5,284.803]
["bitfinex","SOLUSD",1743610539677,0.14216157,131.49,131.41,12.3799]
["bitfinex","SOLUSD",1743610539861,21.0372679,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610540061,39.82907833,131.46,131.36,0.063]
["bitfinex","SOLUSD",1743610540062,21.0372679,131.4,131.36,0.063]
["bitfinex","SOLUSD",1743610540278,21.0372679,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610540569,19.0186,131.46,131.36,0.063]
["bitfinex","SOLUSD",1743610540773,3.15,131.47,131.37,0.14216157]
["bitfinex","SOLUSD",1743610540971,7.6052,131.49,131.39,18.64964886]
["bitfinex","SOLUSD",1743610541746,7.6052,131.49,131.42,26.0]
["bitfinex","SOLUSD",1743610541963,7.6052,131.49,131.4,19.0253]
["bitfinex","SOLUSD",1743610542479,21.0372679,131.49,131.39,18.64964886]
["bitfinex","SOLUSD",1743610542660,21.0372679,131.48,131.38,12.3799]
["bitfinex","SOLUSD",1743610542864,21.0372679,131.47,131.38,12.3799]
["bitfinex","SOLUSD",1743610543177,21.0372679,131.48,131.39,17.8309]
["bitfinex","SOLUSD",1743610543375,21.17942947,131.5,131.39,55.50784886]
["bitfinex","SOLUSD",1743610544170,28.6421679,131.5,131.4,18.64964886]
["bitfinex","SOLUSD",1743610544368,7.6049,131.5,131.4,18.64964886]
["bitfinex","SOLUSD",1743610544769,28.6421679,131.5,131.39,36.8582]
["bitfinex","SOLUSD",1743610544974,21.0372679,131.47,131.4,10.22]
["bitfinex","SOLUSD",1743610545160,0.42648471,131.49,131.4,10.22]
["bitfinex","SOLUSD",1743610545361,21.0372679,131.47,131.4,10.22]
["bitfinex","SOLUSD",1743610545866,28.6436679,131.47,131.39,26.6382]
["bitfinex","SOLUSD",1743610546068,28.6436679,131.47,131.39,36.8582]
["bitfinex","SOLUSD",1743610546269,21.0372679,131.46,131.39,26.6382]
["bitfinex","SOLUSD",1743610546461,21.0372679,131.46,131.39,36.8582]
["bitfinex","SOLUSD",1743610546862,21.0372679,131.47,131.39,36.8582]
["bitfinex","SOLUSD",1743610547069,7.6059,131.48,131.39,36.8582]
["bitfinex","SOLUSD",1743610547270,28.6431679,131.48,131.39,36.8582]
["bitfinex","SOLUSD",1743610547657,21.0372679,131.47,131.39,36.8582]
["bitfinex","SOLUSD",1743610548088,28.6440679,131.47,131.39,36.8582]
["bitfinex","SOLUSD",1743610548690,0.28432314,131.46,131.39,36.8582]
["bitfinex","SOLUSD",1743610548861,21.0372679,131.43,131.37,7.6116]
["bitfinex","SOLUSD",1743610549063,21.0372679,131.41,131.36,7.6755]
["bitfinex","SOLUSD",1743610549366,0.28432314,131.43,131.36,7.6756]
["bitfinex","SOLUSD",1743610549565,21.0372679,131.42,131.36,7.6756]
["bitfinex","SOLUSD",1743610550070,47.0372679,131.44,131.36,19.0946]
["bitfinex","SOLUSD",1743610550282,21.0372679,131.46,131.37,18.64964886]
["bitfinex","SOLUSD",1743610550460,21.0372679,131.47,131.37,18.64964886]
["bitfinex","SOLUSD",1743610550980,21.0372679,131.48,131.37,18.64964886]
["bitfinex","SOLUSD",1743610551292,21.0372679,131.47,131.4,26.0]
["bitfinex","SOLUSD",1743610551473,0.42648471,131.49,131.4,26.0]
["bitfinex","SOLUSD",1743610551883,21.0372679,131.47,131.4,26.0]
["bitfinex","SOLUSD",1743610552083,28.6436679,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1743610552383,0.28432314,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1743610552691,21.0372679,131.44,131.37,17.812]
["bitfinex","SOLUSD",1743610552860,21.0372679,131.43,131.37,17.812]
["bitfinex","SOLUSD",1743610553062,21.0372679,131.42,131.37,17.812]
["bitfinex","SOLUSD",1743610553259,26.6201,131.48,131.37,36.8422]
["bitfinex","SOLUSD",1743610553462,7.6045,131.5,131.38,18.79181043]
["bitfinex","SOLUSD",1743610553776,33.69121453,131.49,131.38,18.79181043]
["bitfinex","SOLUSD",1743610554291,33.69121453,131.49,131.39,26.6382]
["bitfinex","SOLUSD",1743610554591,33.69121453,131.49,131.39,64.6928]
["bitfinex","SOLUSD",1743610555588,0.28432314,131.5,131.39,64.6928]
["bitfinex","SOLUSD",1743610555983,33.69121453,131.49,131.39,64.6928]
["bitfinex","SOLUSD",1743610556489,26.84278011,131.51,131.42,26.0]
["bitfinex","SOLUSD",1743610556883,23.69278011,131.51,131.42,26.0]
["bitfinex","SOLUSD",1743610557193,23.69278011,131.51,131.43,18.64964886]
["bitfinex","SOLUSD",1743610557490,23.69278011,131.51,131.45,18.64964886]
["bitfinex","SOLUSD",1743610557794,23.69278011,131.51,131.46,284.68]
["bitfinex","SOLUSD",1743610558366,23.69278011,131.51,131.47,26.6219]
["bitfinex","SOLUSD",1743610558987,41.29341453,131.54,131.47,26.6219]
["bitfinex","SOLUSD",1743610559495,33.69121453,131.54,131.47,26.6219]
["bitfinex","SOLUSD",1743610559689,41.29311453,131.55,131.47,26.6219]
["bitfinex","SOLUSD",1743610560278,41.29311453,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1743610560474,44.99703767,131.56,131.47,7.6062]
["bitfinex","SOLUSD",1743610560689,33.69121453,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1743610561573,41.29311453,131.55,131.47,26.6219]
["bitfinex","SOLUSD",1743610562898,33.69121453,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1743610563279,41.29291453,131.55,131.5,10.18]
["bitfinex","SOLUSD",1743610563476,44.71261453,131.56,131.5,10.18]
["bitfinex","SOLUSD",1743610563693,11.0214,131.56,131.5,10.18]
["bitfinex","SOLUSD",1743610564198,11.0214,131.56,131.51,10.18]
["bitfinex","SOLUSD",1743610564398,44.71261453,131.56,131.51,10.18]
["bitfinex","SOLUSD",1743610564593,33.69121453,131.55,131.51,10.18]
["bitfinex","SOLUSD",1743610565294,41.29301453,131.55,131.51,10.18]
["bitfinex","SOLUSD",1743610565703,33.69121453,131.55,131.51,17.7838]
["bitfinex","SOLUSD",1743610565896,33.69121453,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1743610566198,3.4202,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1743610566398,41.29191453,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1743610566897,33.72121453,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1743610567482,0.03,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1743610568378,0.03,131.55,131.51,26.6137]
["bitfinex","SOLUSD",1743610568586,0.03,131.55,131.52,18.64964886]
["bitfinex","SOLUSD",1743610568978,0.03,131.59,131.54,44.64964886]
["bitfinex","SOLUSD",1743610569173,0.03,131.59,131.55,18.64964886]
["bitfinex","SOLUSD",1743610569479,0.03,131.59,131.56,26.6037]
["bitfinex","SOLUSD",1743610569679,0.03,131.59,131.57,10.18]
["bitfinex","SOLUSD",1743610572002,0.03,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1743610574313,0.03,131.59,131.57,292.1202]
["bitfinex","SOLUSD",1743610574476,0.03,131.59,131.58,10.16]
["bitfinex","SOLUSD",1743610575001,0.03,131.59,131.57,302.2802]
["bitfinex","SOLUSD",1743610575594,0.03,131.59,131.58,10.16]
["bitfinex","SOLUSD",1743610576704,0.03,131.59,131.58,28.80964886]
["bitfinex","SOLUSD",1743610577086,0.03,131.59,131.58,10.16]
["bitfinex","SOLUSD",1743610578010,0.03,131.59,131.58,17.7599]
["bitfinex","SOLUSD",1743610578192,0.03,131.59,131.58,36.40954886]
["bitfinex","SOLUSD",1743610578390,0.03,131.59,131.58,36.83603357]
["bitfinex","SOLUSD",1743610578720,0.03,131.61,131.6,44.64964886]
["bitfinex","SOLUSD",1743610578921,0.03,131.61,131.6,50.83594993]
["bitfinex","SOLUSD",1743610579286,0.03,131.61,131.6,51.26243464]
["bitfinex","SOLUSD",1743610579895,0.03,131.63,131.6,71.67173357]
["bitfinex","SOLUSD",1743610580299,0.03,131.63,131.6,77.98044995]
["bitfinex","SOLUSD",1743610580812,0.03,131.63,131.61,19.07613357]
["bitfinex","SOLUSD",1743610580998,0.03,131.63,131.62,13.3099]
["bitfinex","SOLUSD",1743610581201,0.03,131.63,131.62,31.95954886]
["bitfinex","SOLUSD",1743610581986,0.03,131.63,131.62,36.38724886]
["bitfinex","SOLUSD",1743610586117,0.03,131.63,131.62,17.7376]
["bitfinex","SOLUSD",1743610586325,0.03,131.63,131.61,10.14]
["bitfinex","SOLUSD",1743610586615,0.03,131.63,131.6,10.14]
["bitfinex","SOLUSD",1743610589110,0.03,131.63,131.59,7.599]
["bitfinex","SOLUSD",1743610589347,0.03,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1743610589804,0.03,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1743610590336,0.03,131.63,131.59,10.12]
["bitfinex","SOLUSD",1743610591028,24.14418682,131.63,131.57,284.52]
["bitfinex","SOLUSD",1743610591226,24.14418682,131.63,131.58,10.12]
["bitfinex","SOLUSD",1743610591824,21.00558682,131.62,131.57,292.1203]
["bitfinex","SOLUSD",1743610592126,21.00558682,131.6,131.57,284.52]
["bitfinex","SOLUSD",1743610592526,21.00558682,131.61,131.57,284.52]
["bitfinex","SOLUSD",1743610592827,3.1386,131.63,131.57,292.1204]
["bitfinex","SOLUSD",1743610593020,0.03,131.63,131.58,18.64964886]
["bitfinex","SOLUSD",1743610593229,0.03,131.63,131.61,26.0]
["bitfinex","SOLUSD",1743610593418,0.03,131.63,131.62,10.12]
["bitfinex","SOLUSD",1743610593731,0.03,131.63,131.58,10.12]
["bitfinex","SOLUSD",1743610593732,7.627,131.63,131.58,10.12]
["bitfinex","SOLUSD",1743610593935,24.25598682,131.62,131.58,10.12]
["bitfinex","SOLUSD",1743610594138,21.00558682,131.61,131.58,10.12]
["bitfinex","SOLUSD",1743610594919,7.5987,131.6,131.58,10.12]
["bitfinex","SOLUSD",1743610595328,28.60398682,131.61,131.58,10.12]
["bitfinex","SOLUSD",1743610596034,21.00558682,131.59,131.57,284.52]
["bitfinex","SOLUSD",1743610596533,20.1818,131.61,131.55,0.063]
["bitfinex","SOLUSD",1743610596534,21.00558682,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610596930,41.18738682,131.61,131.55,0.063]
["bitfinex","SOLUSD",1743610597238,20.1818,131.61,131.55,7.6645]
["bitfinex","SOLUSD",1743610597910,7.5984,131.61,131.55,7.6645]
["bitfinex","SOLUSD",1743610598714,10.8481,131.62,131.55,7.6645]
["bitfinex","SOLUSD",1743610599120,31.85368682,131.62,131.55,7.6645]
["bitfinex","SOLUSD",1743610601041,10.8481,131.62,131.55,7.6645]
["bitfinex","SOLUSD",1743610601345,31.85368682,131.62,131.55,7.6645]
["bitfinex","SOLUSD",1743610602324,31.85368682,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1743610602945,31.85368682,131.62,131.56,18.64964886]
["bitfinex","SOLUSD",1743610602946,31.85368682,131.62,131.56,7.6008]
["bitfinex","SOLUSD",1743610603446,31.85368682,131.62,131.55,7.6643]
["bitfinex","SOLUSD",1743610603622,21.00558682,131.61,131.55,0.063]
["bitfinex","SOLUSD",1743610603825,21.00558682,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610604025,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610604324,7.5993,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610604533,28.60378682,131.61,131.55,0.063]
["bitfinex","SOLUSD",1743610605025,21.00558682,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610605750,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610606121,21.00558682,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610606534,28.60438682,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610607850,21.00558682,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743610608150,21.00558682,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610608348,21.00558682,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743610608652,21.00558682,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743610608944,21.00558682,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743610610153,28.60608682,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743610611456,3.3921,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610612744,10.9931,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610613274,31.99868682,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610613434,3.3921,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610613629,24.39768682,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610614246,3.3921,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610614461,21.00558682,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743610614756,7.5994,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610614757,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610614960,23.5126,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610615149,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610615349,23.5126,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610615531,44.51818682,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610616453,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610616955,31.92798682,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610619962,3.3235,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610620260,0.03,131.62,131.55,18.71264886]
["bitfinex","SOLUSD",1743610622367,0.03,131.62,131.56,26.6037]
["bitfinex","SOLUSD",1743610622869,0.03,131.62,131.57,18.64964886]
["bitfinex","SOLUSD",1743610623169,0.03,131.62,131.58,10.08]
["bitfinex","SOLUSD",1743610624267,0.03,131.62,131.59,10.06]
["bitfinex","SOLUSD",1743610624482,0.03,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1743610625569,0.03,131.62,131.61,18.64964886]
["bitfinex","SOLUSD",1743610626443,0.03,131.62,131.61,26.24784886]
["bitfinex","SOLUSD",1743610627291,0.03,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1743610630088,0.03,131.62,131.6,26.24814886]
["bitfinex","SOLUSD",1743610630691,0.03,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1743610631970,0.03,131.62,131.6,291.9585]
["bitfinex","SOLUSD",1743610632174,0.03,131.62,131.6,284.36]
["bitfinex","SOLUSD",1743610632380,0.03,131.62,131.6,291.9586]
["bitfinex","SOLUSD",1743610633609,0.03,131.62,131.6,284.36]
["bitfinex","SOLUSD",1743610634485,3.1376,131.62,131.6,284.36]
["bitfinex","SOLUSD",1743610634877,7.5982,131.61,131.6,284.36]
["bitfinex","SOLUSD",1743610637504,26.5937,131.61,131.58,0.063]
["bitfinex","SOLUSD",1743610638385,21.00558682,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743610638583,21.00558682,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743610638799,21.28990996,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743610638980,63.93300996,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610639179,21.00558682,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743610639500,42.6431,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610639890,21.00558682,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743610640294,7.6005,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743610640700,16.0454,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610640877,3.1682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610642415,7.599,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610642990,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610643191,21.00558682,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743610643395,21.00558682,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743610644107,21.00558682,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743610644408,26.5959,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610644409,18.9969,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610644604,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610645514,30.85779767,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610646117,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610646421,7.5999,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743610649406,7.5993,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610650903,19.45989767,131.6,131.55,0.063]
["bitfinex","SOLUSD",1743610651223,21.00558682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610651522,7.601,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610652314,10.8917,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610652503,3.2907,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610653491,10.8917,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610655307,3.2907,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610655508,11.86089767,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610655818,11.86089767,131.59,131.57,18.64964886]
["bitfinex","SOLUSD",1743610656018,11.86089767,131.59,131.56,10.02]
["bitfinex","SOLUSD",1743610656519,19.46029767,131.59,131.56,10.02]
["bitfinex","SOLUSD",1743610656714,11.86089767,131.59,131.56,10.02]
["bitfinex","SOLUSD",1743610657017,19.46029767,131.59,131.56,10.02]
["bitfinex","SOLUSD",1743610657222,11.86089767,131.59,131.56,10.02]
["bitfinex","SOLUSD",1743610657520,21.03558682,131.62,131.56,10.02]
["bitfinex","SOLUSD",1743610657729,7.5984,131.61,131.56,10.02]
["bitfinex","SOLUSD",1743610658621,7.5984,131.61,131.56,17.621]
["bitfinex","SOLUSD",1743610659104,28.63348682,131.62,131.56,17.621]
["bitfinex","SOLUSD",1743610660400,28.63348682,131.62,131.56,10.02]
["bitfinex","SOLUSD",1743610660713,28.63348682,131.62,131.55,284.543]
["bitfinex","SOLUSD",1743610660714,24.24918682,131.59,131.55,284.543]
["bitfinex","SOLUSD",1743610661223,24.24918682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610662231,31.84888682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610662418,10.8433,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610662723,3.2436,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610662902,10.8429,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610663613,3.2436,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610664027,10.8429,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610664600,31.84848682,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743610665312,21.00558682,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743610665499,21.00558682,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743610666407,7.601,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610666727,28.60658682,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610667430,7.601,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743610668613,7.601,131.56,131.52,284.44]
["bitfinex","SOLUSD",1743610670729,21.00558682,131.55,131.52,284.44]
["bitfinex","SOLUSD",1743610671626,7.601,131.56,131.44,0.063]
["bitfinex","SOLUSD",1743610671627,0.49993902,131.49,131.44,0.063]
["bitfinex","SOLUSD",1743610671825,26.0,131.43,131.37,7.6117]
["bitfinex","SOLUSD",1743610672026,13.49258326,131.42,131.36,20.023]
["bitfinex","SOLUSD",1743610672230,13.49258326,131.43,131.36,20.023]
["bitfinex","SOLUSD",1743610672523,13.49258326,131.43,131.36,0.063]
["bitfinex","SOLUSD",1743610672732,21.10128326,131.43,131.36,10.043]
["bitfinex","SOLUSD",1743610673322,13.49258326,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610673719,21.3712639,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610673909,33.4681639,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610674603,41.21942547,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610674804,59.86907433,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1743610675023,59.86907433,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610675024,0.14216157,131.41,131.36,0.063]
["bitfinex","SOLUSD",1743610675330,21.08694076,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743610676131,21.08694076,131.38,131.36,0.063]
["bitfinex","SOLUSD",1743610676421,21.08694076,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743610677409,21.08694076,131.4,131.36,0.063]
["bitfinex","SOLUSD",1743610677728,21.08694076,131.38,131.36,0.063]
["bitfinex","SOLUSD",1743610678317,21.08694076,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743610678613,21.08694076,131.38,131.36,0.063]
["bitfinex","SOLUSD",1743610678814,21.08694076,131.4,131.36,0.063]
["bitfinex","SOLUSD",1743610679839,10.8911,131.43,131.36,10.043]
["bitfinex","SOLUSD",1743610680026,21.08694076,131.42,131.36,10.043]
["bitfinex","SOLUSD",1743610680427,21.08694076,131.44,131.37,284.72]
["bitfinex","SOLUSD",1743610680649,21.08694076,131.45,131.37,284.72]
["bitfinex","SOLUSD",1743610680960,20.4873,131.46,131.38,7.6115]
["bitfinex","SOLUSD",1743610681123,21.08694076,131.44,131.38,7.6115]
["bitfinex","SOLUSD",1743610681443,7.607,131.46,131.38,7.6115]
["bitfinex","SOLUSD",1743610681628,10.9022,131.48,131.38,7.6115]
["bitfinex","SOLUSD",1743610681831,20.1864,131.5,131.38,7.6115]
["bitfinex","SOLUSD",1743610682038,21.08694076,131.49,131.41,26.0]
["bitfinex","SOLUSD",1743610682235,21.08694076,131.49,131.42,9.98]
["bitfinex","SOLUSD",1743610682951,21.08694076,131.5,131.43,7.6086]
["bitfinex","SOLUSD",1743610683853,21.08694076,131.51,131.43,7.6086]
["bitfinex","SOLUSD",1743610684236,21.08694076,131.51,131.43,26.6301]
["bitfinex","SOLUSD",1743610684538,10.7067,131.52,131.43,26.6301]
["bitfinex","SOLUSD",1743610684930,21.08694076,131.51,131.44,18.64964886]
["bitfinex","SOLUSD",1743610685928,21.08694076,131.5,131.43,26.6301]
["bitfinex","SOLUSD",1743610688221,28.69174076,131.5,131.43,7.6716]
["bitfinex","SOLUSD",1743610688431,21.08694076,131.49,131.43,7.6716]
["bitfinex","SOLUSD",1743610688946,21.08694076,131.5,131.43,7.6716]
["bitfinex","SOLUSD",1743610689658,21.08694076,131.49,131.43,7.6716]
["bitfinex","SOLUSD",1743610690938,7.6043,131.51,131.43,7.6716]
["bitfinex","SOLUSD",1743610691148,21.08694076,131.5,131.43,7.6716]
["bitfinex","SOLUSD",1743610691456,21.08694076,131.5,131.43,26.6931]
["bitfinex","SOLUSD",1743610691631,21.08694076,131.5,131.44,9.96]
["bitfinex","SOLUSD",1743610691833,21.08694076,131.49,131.44,9.96]
["bitfinex","SOLUSD",1743610692433,7.6043,131.51,131.44,9.96]
["bitfinex","SOLUSD",1743610692434,21.08694076,131.5,131.44,9.96]
["bitfinex","SOLUSD",1743610692729,28.69204076,131.49,131.44,17.5676]
["bitfinex","SOLUSD",1743610692937,7.6051,131.49,131.44,17.5676]
["bitfinex","SOLUSD",1743610693152,28.69204076,131.49,131.43,7.6714]
["bitfinex","SOLUSD",1743610693346,28.69204076,131.49,131.43,17.6314]
["bitfinex","SOLUSD",1743610693564,21.08694076,131.48,131.43,17.6314]
["bitfinex","SOLUSD",1743610693861,21.08694076,131.48,131.43,7.6714]
["bitfinex","SOLUSD",1743610694958,28.69304076,131.48,131.43,7.6714]
["bitfinex","SOLUSD",1743610695139,7.6061,131.48,131.43,7.6714]
["bitfinex","SOLUSD",1743610695459,28.69304076,131.48,131.43,0.063]
["bitfinex","SOLUSD",1743610695842,21.08694076,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743610697163,28.69434076,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743610697342,7.6074,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743610697545,28.69394076,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743610698536,21.08694076,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743610699233,7.608,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743610699436,28.69494076,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743610699950,28.69494076,131.44,131.41,284.743]
["bitfinex","SOLUSD",1743610700466,7.608,131.44,131.41,284.743]
["bitfinex","SOLUSD",1743610700849,28.69494076,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743610701756,21.08694076,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743610702157,21.08694076,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743610702965,28.69604076,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743610703653,28.69604076,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610703963,21.08694076,131.4,131.36,0.063]
["bitfinex","SOLUSD",1743610704152,7.6091,131.42,131.36,0.063]
["bitfinex","SOLUSD",1743610704153,21.08694076,131.39,131.36,0.063]
["bitfinex","SOLUSD",1743610704854,0.28432314,131.41,131.36,0.063]
["bitfinex","SOLUSD",1743610704855,21.08694076,131.38,131.36,0.063]
["bitfinex","SOLUSD",1743610705059,7.612,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743610705245,28.69894076,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743610705445,28.9832639,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743610707371,21.08694076,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743610708051,21.08694076,131.38,131.36,0.063]
["bitfinex","SOLUSD",1743610708252,11.33078471,131.41,131.36,0.063]
["bitfinex","SOLUSD",1743610708450,3.2943,131.41,131.36,0.063]
["bitfinex","SOLUSD",1743610708647,21.08694076,131.41,131.36,0.063]
["bitfinex","SOLUSD",1743610708849,21.08694076,131.38,131.36,0.063]
["bitfinex","SOLUSD",1743610709466,21.08694076,131.4,131.36,0.063]
["bitfinex","SOLUSD",1743610710041,21.08694076,131.39,131.36,0.063]
["bitfinex","SOLUSD",1743610711445,28.69824076,131.39,131.36,0.063]
["bitfinex","SOLUSD",1743610713468,26.0,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743610713771,40.16307433,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743610714070,61.25001509,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743610714273,64.52081509,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743610714780,43.43387433,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743610715146,64.52081509,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743610715346,43.43387433,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743610715648,64.52081509,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743610716170,72.13571509,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743610716565,0.14216157,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743610716756,21.08694076,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743610717160,21.08694076,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743610717670,21.08694076,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743610717845,21.08694076,131.31,131.28,0.063]
["bitfinex","SOLUSD",1743610718050,21.08694076,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743610718442,21.08694076,131.31,131.28,0.063]
["bitfinex","SOLUSD",1743610719051,0.28432314,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743610719367,21.08694076,131.31,131.28,0.063]
["bitfinex","SOLUSD",1743610719769,21.08694076,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743610720450,21.08694076,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743610720856,28.70354076,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743610721379,21.51342547,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743610721673,40.16307433,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743610722547,47.77977433,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743610723461,29.13012547,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743610723649,21.08694076,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743610723851,21.08694076,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743610724665,21.08694076,131.29,131.25,0.063]
["bitfinex","SOLUSD",1743610724862,21.08694076,131.27,131.25,0.063]
["bitfinex","SOLUSD",1743610725683,21.08694076,131.28,131.25,0.063]
["bitfinex","SOLUSD",1743610725976,21.3712639,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610726150,40.16307433,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610726356,21.51342547,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610726575,29.13182547,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610726775,28.70534076,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610726962,21.3712639,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610727553,28.9896639,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610727749,21.3712639,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610728472,21.08694076,131.27,131.25,0.063]
["bitfinex","SOLUSD",1743610728877,28.70494076,131.27,131.25,0.063]
["bitfinex","SOLUSD",1743610729076,21.08694076,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610729551,21.3712639,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610729757,21.51342547,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610729956,40.16307433,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610730697,43.39167433,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743610730880,0.14216157,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743610731180,21.3712639,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743610731556,40.16307433,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743610733055,47.78327433,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743610733257,47.78327433,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610737181,47.64111276,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610737387,28.70714076,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610737583,28.84930233,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610737784,29.13362547,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610738092,21.3712639,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610738794,21.08694076,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610739101,28.9914639,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610739478,21.3712639,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610740196,28.9914639,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610741073,7.90452314,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610741288,28.9914639,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610742498,21.3712639,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610743795,28.9914639,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610746302,28.70714076,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610746487,7.6202,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610746683,19.62135924,131.27,131.22,0.0001]
["bitfinex","SOLUSD",1743610746881,21.08694076,131.26,131.22,0.0001]
["bitfinex","SOLUSD",1743610747181,32.94783843,131.26,131.22,0.0001]
["bitfinex","SOLUSD",1743610747379,11.86089767,131.26,131.23,26.0]
["bitfinex","SOLUSD",1743610747574,11.86089767,131.26,131.24,9.88]
["bitfinex","SOLUSD",1743610747774,11.86089767,131.26,131.25,15.3111]
["bitfinex","SOLUSD",1743610748582,11.86089767,131.26,131.25,22.9301]
["bitfinex","SOLUSD",1743610749690,11.86089767,131.26,131.25,41.72191043]
["bitfinex","SOLUSD",1743610749897,0.063,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1743610750190,0.063,131.27,131.25,22.9301]
["bitfinex","SOLUSD",1743610750371,0.063,131.27,131.25,19.7052]
["bitfinex","SOLUSD",1743610750793,0.063,131.27,131.25,12.0862]
["bitfinex","SOLUSD",1743610751002,21.14994076,131.27,131.24,9.88]
["bitfinex","SOLUSD",1743610752099,7.6808,131.27,131.24,9.88]
["bitfinex","SOLUSD",1743610752500,0.063,131.27,131.24,17.4995]
["bitfinex","SOLUSD",1743610753495,0.063,131.27,131.24,55.19814886]
["bitfinex","SOLUSD",1743610754377,0.063,131.27,131.25,18.64964886]
["bitfinex","SOLUSD",1743610755002,0.063,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743610755187,0.063,131.27,131.26,31.65643357]
["bitfinex","SOLUSD",1743610755893,0.063,131.27,131.26,31.22994886]
["bitfinex","SOLUSD",1743610756213,0.063,131.27,131.26,20.1987]
["bitfinex","SOLUSD",1743610757382,0.063,131.27,131.26,38.84834886]
["bitfinex","SOLUSD",1743610757688,0.063,131.27,131.26,12.5803]
["bitfinex","SOLUSD",1743610757904,0.063,131.27,131.25,26.26834886]
["bitfinex","SOLUSD",1743610760219,0.063,131.27,131.24,36.14904886]
["bitfinex","SOLUSD",1743610762927,0.063,131.27,131.25,18.64964886]
["bitfinex","SOLUSD",1743610763485,0.063,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743610763811,0.063,131.27,131.26,26.0]
["bitfinex","SOLUSD",1743610764014,0.063,131.27,131.24,26.26904886]
["bitfinex","SOLUSD",1743610764194,0.063,131.27,131.24,36.12904886]
["bitfinex","SOLUSD",1743610764394,0.063,131.27,131.24,9.86]
["bitfinex","SOLUSD",1743610764794,0.063,131.27,131.24,17.4795]
["bitfinex","SOLUSD",1743610765423,0.063,131.27,131.24,36.12914886]
["bitfinex","SOLUSD",1743610765606,0.063,131.27,131.25,18.64964886]
["bitfinex","SOLUSD",1743610767227,0.063,131.27,131.26,26.26804886]
["bitfinex","SOLUSD",1743610767420,0.063,131.27,131.26,26.69453357]
["bitfinex","SOLUSD",1743610767602,0.063,131.27,131.26,52.69453357]
["bitfinex","SOLUSD",1743610768507,0.063,131.27,131.26,52.26804886]
["bitfinex","SOLUSD",1743610769305,0.063,131.27,131.26,26.0]
["bitfinex","SOLUSD",1743610769513,0.063,131.27,131.25,17.4588]
["bitfinex","SOLUSD",1743610769721,0.063,131.27,131.24,26.26894886]
["bitfinex","SOLUSD",1743610769912,0.063,131.27,131.25,9.84]
["bitfinex","SOLUSD",1743610770928,0.063,131.27,131.26,26.26804886]
["bitfinex","SOLUSD",1743610771515,0.063,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1743610773032,0.063,131.27,131.25,17.4588]
["bitfinex","SOLUSD",1743610773422,0.063,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1743610774032,0.063,131.27,131.25,9.84]
["bitfinex","SOLUSD",1743610774331,0.063,131.27,131.24,7.6193]
["bitfinex","SOLUSD",1743610776824,0.063,131.27,131.23,302.6999]
["bitfinex","SOLUSD",1743610779939,0.063,131.27,131.24,18.64964886]
["bitfinex","SOLUSD",1743610780519,0.063,131.27,131.23,17.4599]
["bitfinex","SOLUSD",1743610782012,0.063,131.27,131.23,36.5104]
["bitfinex","SOLUSD",1743610782243,0.063,131.27,131.24,18.64964886]
["bitfinex","SOLUSD",1743610784546,0.063,131.27,131.25,7.619]
["bitfinex","SOLUSD",1743610784945,0.063,131.27,131.23,17.4596]
["bitfinex","SOLUSD",1743610785556,21.18143639,131.27,131.22,285.1001]
["bitfinex","SOLUSD",1743610785767,21.11843639,131.25,131.22,285.1001]
["bitfinex","SOLUSD",1743610785955,21.11843639,131.24,131.22,285.1001]
["bitfinex","SOLUSD",1743610786745,7.6199,131.24,131.22,285.1001]
["bitfinex","SOLUSD",1743610786954,28.73833639,131.24,131.22,285.1001]
["bitfinex","SOLUSD",1743610787140,24.56435953,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610788024,43.35616996,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610788340,43.35616996,131.23,131.19,0.063]
["bitfinex","SOLUSD",1743610788341,18.933972,131.22,131.19,0.063]
["bitfinex","SOLUSD",1743610788541,29.02465953,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610788932,47.81646996,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610790265,26.69803357,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610790431,47.81646996,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610798296,0.14216157,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610798458,24.28003639,131.23,131.19,0.063]
["bitfinex","SOLUSD",1743610799574,7.76196157,131.24,131.19,0.063]
["bitfinex","SOLUSD",1743610799575,21.11843639,131.24,131.19,0.063]
["bitfinex","SOLUSD",1743610800290,28.73803639,131.24,131.19,0.063]
["bitfinex","SOLUSD",1743610801373,21.11843639,131.24,131.19,0.063]
["bitfinex","SOLUSD",1743610801579,28.73753639,131.25,131.19,0.063]
["bitfinex","SOLUSD",1743610802492,0.063,131.27,131.19,0.20516157]
["bitfinex","SOLUSD",1743610802783,0.063,131.27,131.21,26.0]
["bitfinex","SOLUSD",1743610802985,0.063,131.27,131.22,9.8]
["bitfinex","SOLUSD",1743610803304,0.063,131.27,131.23,9.8]
["bitfinex","SOLUSD",1743610803488,0.063,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1743610804554,0.063,131.27,131.23,29.3403]
["bitfinex","SOLUSD",1743610805483,28.79953639,131.27,131.22,7.6505]
["bitfinex","SOLUSD",1743610805800,21.11843639,131.26,131.22,9.83]
["bitfinex","SOLUSD",1743610806086,21.11843639,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743610806281,47.11843639,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743610806695,21.11843639,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743610806987,47.11843639,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743610807491,29.02295953,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743610808262,47.81476996,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743610808663,26.0,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610808859,47.40275953,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610809582,55.02465953,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610809774,67.75714802,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610812286,33.90622314,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610812589,67.75714802,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610814390,33.90622314,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610814566,67.75714802,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610815396,58.28612358,131.25,131.19,0.063]
["bitfinex","SOLUSD",1743610815564,26.0,131.22,131.19,0.063]
["bitfinex","SOLUSD",1743610815767,33.85092488,131.22,131.19,0.063]
["bitfinex","SOLUSD",1743610816792,33.85092488,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610816995,34.13524802,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610817376,33.85092488,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743610817575,52.92705845,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743610817772,86.77798333,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743610818308,52.92705845,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743610818675,60.54895845,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743610822499,63.69865845,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743610822699,67.49821745,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743610823400,39.6898447,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743610823597,67.49821745,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743610825300,19.07613357,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610825476,52.92705845,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610825899,26.28432314,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610826097,34.13524802,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610826300,33.85092488,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610826685,33.85092488,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610826984,34.13524802,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610827302,33.85092488,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610827604,34.13524802,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610827777,34.27740959,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610828102,33.85092488,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610828483,34.13524802,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610828685,41.76184802,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610829202,41.47752488,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610829393,34.13524802,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610829604,33.85092488,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610829925,21.17312544,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610830098,21.17312544,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610830297,21.45744858,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610830615,29.08404858,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610830835,26.28432314,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610830991,37.85391043,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610830992,0.14216157,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610831189,21.31528701,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610831394,0.28432314,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610831702,21.17312544,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610831890,21.17312544,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610832294,21.17312544,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610832505,47.17312544,131.16,131.11,12.0331]
["bitfinex","SOLUSD",1743610832704,26.0,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1743610832902,47.17312544,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1743610833098,54.79732544,131.16,131.11,19.66]
["bitfinex","SOLUSD",1743610833305,47.17312544,131.16,131.11,19.66]
["bitfinex","SOLUSD",1743610833704,21.17312544,131.15,131.11,19.66]
["bitfinex","SOLUSD",1743610833902,47.17312544,131.16,131.11,19.66]
["bitfinex","SOLUSD",1743610834105,7.90782314,131.18,131.11,48.4879]
["bitfinex","SOLUSD",1743610834307,28.79662544,131.18,131.11,51.5034]
["bitfinex","SOLUSD",1743610834510,0.063,131.2,131.12,18.64964886]
["bitfinex","SOLUSD",1743610834718,0.063,131.2,131.13,26.691]
["bitfinex","SOLUSD",1743610835121,21.23612544,131.2,131.13,26.691]
["bitfinex","SOLUSD",1743610835299,0.063,131.2,131.13,26.691]
["bitfinex","SOLUSD",1743610836694,0.063,131.2,131.14,18.64964886]
["bitfinex","SOLUSD",1743610836899,0.063,131.2,131.14,18.79181043]
["bitfinex","SOLUSD",1743610837305,0.063,131.2,131.14,304.23181043]
["bitfinex","SOLUSD",1743610838017,0.063,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1743610838214,0.063,131.2,131.16,9.74]
["bitfinex","SOLUSD",1743610839313,21.23612544,131.2,131.16,9.74]
["bitfinex","SOLUSD",1743610839516,0.063,131.2,131.16,9.74]
["bitfinex","SOLUSD",1743610839823,0.063,131.2,131.16,17.364]
["bitfinex","SOLUSD",1743610840004,21.23612544,131.2,131.16,17.364]
["bitfinex","SOLUSD",1743610840203,0.063,131.2,131.16,17.364]
["bitfinex","SOLUSD",1743610844609,21.23612544,131.2,131.16,17.364]
["bitfinex","SOLUSD",1743610845331,0.063,131.2,131.16,17.364]
["bitfinex","SOLUSD",1743610846319,0.063,131.2,131.16,36.4246]
["bitfinex","SOLUSD",1743610846530,0.063,131.2,131.18,13.2218]
["bitfinex","SOLUSD",1743610847038,0.063,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1743610847334,0.063,131.2,131.19,18.79181043]
["bitfinex","SOLUSD",1743610848136,0.063,131.2,131.19,26.41431043]
["bitfinex","SOLUSD",1743610848435,0.0001,131.2,131.19,26.69863357]
["bitfinex","SOLUSD",1743610848816,0.0001,131.2,131.19,30.51338067]
["bitfinex","SOLUSD",1743610849433,0.0001,131.2,131.19,26.69863357]
["bitfinex","SOLUSD",1743610849820,0.0001,131.2,131.19,26.41431043]
["bitfinex","SOLUSD",1743610850029,0.0001,131.2,131.19,26.69863357]
["bitfinex","SOLUSD",1743610852423,0.063,131.27,131.23,18.64964886]
["bitfinex","SOLUSD",1743610852620,0.063,131.27,131.25,18.64964886]
["bitfinex","SOLUSD",1743610852822,0.063,131.27,131.25,303.90964886]
["bitfinex","SOLUSD",1743610853227,0.063,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743610853413,0.063,131.27,131.25,303.90964886]
["bitfinex","SOLUSD",1743610853737,0.063,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743610854539,0.063,131.27,131.26,7.76056157]
["bitfinex","SOLUSD",1743610855821,0.063,131.3,131.28,0.14216157]
["bitfinex","SOLUSD",1743610856326,0.063,131.3,131.29,26.14216157]
["bitfinex","SOLUSD",1743610856529,0.063,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1743610856728,0.063,131.34,131.32,9.7]
["bitfinex","SOLUSD",1743610858822,0.063,131.34,131.29,44.64964886]
["bitfinex","SOLUSD",1743610859029,0.063,131.34,131.3,9.7]
["bitfinex","SOLUSD",1743610860231,0.063,131.34,131.28,9.7]
["bitfinex","SOLUSD",1743610861447,7.6768,131.34,131.28,9.7]
["bitfinex","SOLUSD",1743610861659,21.45744858,131.33,131.25,285.26]
["bitfinex","SOLUSD",1743610861941,33.77953017,131.29,131.25,285.26]
["bitfinex","SOLUSD",1743610862450,33.77953017,131.3,131.25,285.26]
["bitfinex","SOLUSD",1743610862648,3.0674,131.31,131.25,285.26]
["bitfinex","SOLUSD",1743610862649,33.77953017,131.29,131.25,285.26]
["bitfinex","SOLUSD",1743610862957,3.0674,131.31,131.25,285.26]
["bitfinex","SOLUSD",1743610863325,3.0674,131.31,131.26,18.64964886]
["bitfinex","SOLUSD",1743610863628,0.063,131.34,131.27,0.14216157]
["bitfinex","SOLUSD",1743610863840,0.063,131.34,131.28,9.7]
["bitfinex","SOLUSD",1743610864757,0.063,131.34,131.29,18.64964886]
["bitfinex","SOLUSD",1743610865448,0.063,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1743610865655,0.063,131.34,131.31,18.64964886]
["bitfinex","SOLUSD",1743610867350,0.063,131.34,131.33,44.933972]
["bitfinex","SOLUSD",1743610867550,0.063,131.38,131.36,18.64964886]
["bitfinex","SOLUSD",1743610867751,0.063,131.41,131.37,9.68]
["bitfinex","SOLUSD",1743610868749,0.063,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1743610869541,0.063,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1743610869732,0.063,131.41,131.37,9.68]
["bitfinex","SOLUSD",1743610871855,0.063,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1743610873159,0.063,131.41,131.38,26.26094886]
["bitfinex","SOLUSD",1743610873367,0.063,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1743610873556,0.063,131.41,131.37,9.68]
["bitfinex","SOLUSD",1743610873740,0.063,131.41,131.37,17.2919]
["bitfinex","SOLUSD",1743610873939,0.063,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1743610874139,0.063,131.41,131.39,0.14216157]
["bitfinex","SOLUSD",1743610874351,0.063,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1743610875057,0.063,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1743610875255,0.063,131.41,131.4,18.79181043]
["bitfinex","SOLUSD",1743610876657,0.063,131.41,131.4,19.07613357]
["bitfinex","SOLUSD",1743610877062,0.063,131.41,131.4,8.03678471]
["bitfinex","SOLUSD",1743610877757,0.03,131.46,131.43,26.0]
["bitfinex","SOLUSD",1743610880760,0.03,131.46,131.45,18.79181043]
["bitfinex","SOLUSD",1743610881061,0.03,131.46,131.44,17.2677]
["bitfinex","SOLUSD",1743610882759,0.03,131.46,131.44,9.66]
["bitfinex","SOLUSD",1743610882960,0.03,131.46,131.4,303.53181043]
["bitfinex","SOLUSD",1743610883139,0.03,131.46,131.42,9.66]
["bitfinex","SOLUSD",1743610883961,7.6368,131.46,131.4,284.74]
["bitfinex","SOLUSD",1743610884267,21.05744151,131.45,131.4,284.74]
["bitfinex","SOLUSD",1743610885973,7.608,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743610886845,7.6077,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610887450,28.66514151,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610887656,21.05744151,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743610888062,47.68374151,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610888250,26.6263,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610888448,47.68374151,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610889049,26.6263,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610890249,47.68374151,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610890664,21.05744151,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743610891175,47.68374151,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610891348,26.6263,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610891760,47.68374151,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743610893073,21.05744151,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743610894057,7.6086,131.43,131.41,0.03]
["bitfinex","SOLUSD",1743610894257,28.66604151,131.43,131.41,0.03]
["bitfinex","SOLUSD",1743610895785,21.05744151,131.42,131.41,0.03]
["bitfinex","SOLUSD",1743610895988,12.3386,131.4,131.31,284.78]
["bitfinex","SOLUSD",1743610896157,21.05744151,131.37,131.31,284.78]
["bitfinex","SOLUSD",1743610896683,21.05744151,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610896848,26.6402,131.38,131.31,284.78]
["bitfinex","SOLUSD",1743610897053,26.6402,131.38,131.31,292.3955]
["bitfinex","SOLUSD",1743610897557,7.6115,131.38,131.31,292.3955]
["bitfinex","SOLUSD",1743610897761,7.6115,131.38,131.31,284.78]
["bitfinex","SOLUSD",1743610898068,7.6115,131.38,131.32,9.64]
["bitfinex","SOLUSD",1743610899177,21.05744151,131.36,131.32,9.64]
["bitfinex","SOLUSD",1743610899995,21.05744151,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610900496,2.9585,131.37,131.31,284.78]
["bitfinex","SOLUSD",1743610900868,24.01594151,131.37,131.31,284.78]
["bitfinex","SOLUSD",1743610901268,7.6126,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610902281,2.9585,131.37,131.31,292.3954]
["bitfinex","SOLUSD",1743610902597,22.9725,131.4,131.32,18.79181043]
["bitfinex","SOLUSD",1743610902890,15.3619,131.4,131.35,26.0]
["bitfinex","SOLUSD",1743610903101,3.0233,131.4,131.35,35.62]
["bitfinex","SOLUSD",1743610903279,3.0233,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1743610903888,10.6337,131.4,131.35,43.233]
["bitfinex","SOLUSD",1743610904095,21.05744151,131.39,131.35,9.62]
["bitfinex","SOLUSD",1743610904268,21.34176465,131.37,131.35,9.62]
["bitfinex","SOLUSD",1743610904608,32.93054151,131.37,131.31,284.78]
["bitfinex","SOLUSD",1743610905381,7.6126,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610905588,28.67004151,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610906003,7.6126,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610906308,47.70164151,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610910099,21.05744151,131.35,131.31,284.78]
["bitfinex","SOLUSD",1743610910502,26.6442,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610910703,7.6126,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610911010,28.67004151,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610912309,7.6126,131.36,131.31,284.78]
["bitfinex","SOLUSD",1743610915720,21.05744151,131.35,131.31,284.78]
["bitfinex","SOLUSD",1743610915952,7.6144,131.33,131.31,284.78]
["bitfinex","SOLUSD",1743610917228,21.05744151,131.32,131.27,0.03]
["bitfinex","SOLUSD",1743610917558,21.05744151,131.31,131.27,0.03]
["bitfinex","SOLUSD",1743610917924,7.6161,131.3,131.27,0.03]
["bitfinex","SOLUSD",1743610918322,26.6564,131.3,131.27,0.03]
["bitfinex","SOLUSD",1743610918553,21.05744151,131.29,131.27,0.03]
["bitfinex","SOLUSD",1743610919529,26.6564,131.3,131.27,0.03]
["bitfinex","SOLUSD",1743610919530,21.19960308,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743610919932,36.68836157,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743610920148,57.74580308,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743610920463,31.88796465,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743610920838,31.60364151,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743610921135,31.88796465,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743610921339,50.67977508,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743610921955,0.14216157,131.26,131.23,284.96]
["bitfinex","SOLUSD",1743610922255,0.14216157,131.22,131.16,0.03]
["bitfinex","SOLUSD",1743610922557,21.05744151,131.21,131.16,0.03]
["bitfinex","SOLUSD",1743610922758,21.34176465,131.21,131.16,0.03]
["bitfinex","SOLUSD",1743610923496,21.19960308,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743610923656,40.13357508,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743610924070,47.75717508,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743610924688,21.05744151,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610924847,47.05744151,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610925055,28.68104151,131.17,131.11,0.03]
["bitfinex","SOLUSD",1743610925279,7.6236,131.17,131.11,0.03]
["bitfinex","SOLUSD",1743610925468,0.28432314,131.17,131.11,0.03]
["bitfinex","SOLUSD",1743610926661,21.05744151,131.19,131.12,9.6]
["bitfinex","SOLUSD",1743610926867,2.9414,131.2,131.12,9.6]
["bitfinex","SOLUSD",1743610927067,21.05744151,131.19,131.12,9.6]
["bitfinex","SOLUSD",1743610927265,21.34176465,131.18,131.12,9.6]
["bitfinex","SOLUSD",1743610927467,21.05744151,131.17,131.12,9.6]
["bitfinex","SOLUSD",1743610927668,33.85367189,131.17,131.12,9.6]
["bitfinex","SOLUSD",1743610928268,41.47817189,131.16,131.12,9.6]
["bitfinex","SOLUSD",1743610928679,41.47817189,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610928985,33.85367189,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610929157,33.85367189,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610930289,52.78764389,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610930459,41.76459503,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610930665,33.85367189,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610930984,7.6256,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610931177,41.47857189,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610932191,7.6249,131.15,131.08,7.6589]
["bitfinex","SOLUSD",1743610932793,41.47857189,131.15,131.08,7.6589]
["bitfinex","SOLUSD",1743610933375,0.14216157,131.15,131.08,7.6589]
["bitfinex","SOLUSD",1743610933607,33.85367189,131.17,131.09,18.64964886]
["bitfinex","SOLUSD",1743610933780,33.85367189,131.18,131.09,18.64964886]
["bitfinex","SOLUSD",1743610934173,33.85367189,131.18,131.1,26.6971]
["bitfinex","SOLUSD",1743610935177,33.85367189,131.19,131.11,18.64964886]
["bitfinex","SOLUSD",1743610935378,33.85367189,131.19,131.12,9.6]
["bitfinex","SOLUSD",1743610935582,33.85367189,131.18,131.12,9.6]
["bitfinex","SOLUSD",1743610936186,41.47707189,131.18,131.12,17.2262]
["bitfinex","SOLUSD",1743610936385,0.28432314,131.19,131.11,17.2566]
["bitfinex","SOLUSD",1743610936386,33.85367189,131.17,131.11,17.2566]
["bitfinex","SOLUSD",1743610936786,7.90702314,131.19,131.11,17.2566]
["bitfinex","SOLUSD",1743610937001,33.85367189,131.18,131.11,17.2566]
["bitfinex","SOLUSD",1743610937302,7.90702314,131.19,131.11,17.2566]
["bitfinex","SOLUSD",1743610937502,33.85367189,131.18,131.11,17.2566]
["bitfinex","SOLUSD",1743610937997,41.76069503,131.19,131.11,17.2566]
["bitfinex","SOLUSD",1743610939790,41.76069503,131.19,131.11,36.3245]
["bitfinex","SOLUSD",1743610940306,41.76069503,131.19,131.11,47.8877]
["bitfinex","SOLUSD",1743610940482,10.5634,131.2,131.13,26.691]
["bitfinex","SOLUSD",1743610940893,44.41707189,131.2,131.13,7.626]
["bitfinex","SOLUSD",1743610941807,3.0113,131.24,131.14,18.64964886]
["bitfinex","SOLUSD",1743610941997,7.6202,131.23,131.14,18.64964886]
["bitfinex","SOLUSD",1743610942209,3.0113,131.24,131.17,26.0]
["bitfinex","SOLUSD",1743610942391,3.0113,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1743610943090,33.85367189,131.22,131.18,9.58]
["bitfinex","SOLUSD",1743610943289,33.85367189,131.19,131.13,9.58]
["bitfinex","SOLUSD",1743610944300,33.85367189,131.18,131.13,9.58]
["bitfinex","SOLUSD",1743610944512,7.6236,131.17,131.13,9.58]
["bitfinex","SOLUSD",1743610944889,7.6236,131.17,131.11,47.44944886]
["bitfinex","SOLUSD",1743610945095,60.53647189,131.17,131.11,9.61]
["bitfinex","SOLUSD",1743610945790,60.53647189,131.17,131.11,17.2371]
["bitfinex","SOLUSD",1743610945986,7.6236,131.17,131.11,17.2371]
["bitfinex","SOLUSD",1743610946194,7.6222,131.2,131.12,18.64964886]
["bitfinex","SOLUSD",1743610946408,11.90116157,131.23,131.14,11.7434]
["bitfinex","SOLUSD",1743610946706,7.621,131.22,131.15,7.6248]
["bitfinex","SOLUSD",1743610947584,33.99583346,131.21,131.11,22.1425]
["bitfinex","SOLUSD",1743610947783,33.85367189,131.17,131.11,0.03]
["bitfinex","SOLUSD",1743610947984,33.85367189,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610948209,33.85367189,131.17,131.11,0.03]
["bitfinex","SOLUSD",1743610948608,33.85367189,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610948809,33.85367189,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610949011,33.85367189,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610949893,41.48027189,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610950413,7.6261,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610950628,7.6244,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610950802,7.6231,131.18,131.11,18.67964886]
["bitfinex","SOLUSD",1743610951002,7.6231,131.18,131.12,9.56]
["bitfinex","SOLUSD",1743610951322,41.47677189,131.18,131.12,9.56]
["bitfinex","SOLUSD",1743610951512,33.85367189,131.16,131.12,9.56]
["bitfinex","SOLUSD",1743610951820,7.626,131.13,131.12,9.56]
["bitfinex","SOLUSD",1743610952018,7.626,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610952338,37.02667189,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610952499,0.28432314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610953024,0.28432314,131.14,131.11,7.6571]
["bitfinex","SOLUSD",1743610953203,0.14216157,131.16,131.11,7.657]
["bitfinex","SOLUSD",1743610953396,0.28432314,131.16,131.11,7.657]
["bitfinex","SOLUSD",1743610953602,41.47697189,131.18,131.11,7.657]
["bitfinex","SOLUSD",1743610953810,33.85367189,131.18,131.11,7.657]
["bitfinex","SOLUSD",1743610954022,33.85367189,131.19,131.11,26.7249]
["bitfinex","SOLUSD",1743610954232,0.28432314,131.18,131.11,26.7249]
["bitfinex","SOLUSD",1743610954530,33.85367189,131.19,131.11,26.7249]
["bitfinex","SOLUSD",1743610954696,33.85367189,131.18,131.11,26.7249]
["bitfinex","SOLUSD",1743610954894,33.85367189,131.19,131.11,26.7249]
["bitfinex","SOLUSD",1743610955196,33.85367189,131.18,131.11,26.7249]
["bitfinex","SOLUSD",1743610955513,0.28432314,131.17,131.11,7.657]
["bitfinex","SOLUSD",1743610956119,33.85367189,131.18,131.11,7.657]
["bitfinex","SOLUSD",1743610956321,41.47687189,131.18,131.11,7.657]
["bitfinex","SOLUSD",1743610956639,34.2801566,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610956930,33.85367189,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610957301,41.47687189,131.18,131.11,0.03]
["bitfinex","SOLUSD",1743610957704,7.6232,131.18,131.11,0.03]
["bitfinex","SOLUSD",1743610958126,41.9028566,131.19,131.11,0.03]
["bitfinex","SOLUSD",1743610959907,33.85367189,131.18,131.11,0.03]
["bitfinex","SOLUSD",1743610960442,0.28432314,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610960726,34.13799503,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610961452,41.47847189,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610961747,0.42648471,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610961938,0.28432314,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610962261,3.0427,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610962720,36.89637189,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610963344,0.28432314,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610963931,41.47877189,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610964644,41.76249503,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610964841,7.90882314,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610965160,41.76249503,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610965743,0.28432314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610966051,0.14216157,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610966248,33.99583346,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610966833,0.28432314,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610967523,7.76696157,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610967723,0.14216157,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610967921,7.6248,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610968154,33.85367189,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610968155,41.47817189,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610968349,0.28432314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610968955,52.92980546,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610969259,34.2801566,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610970059,0.42648471,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610970261,34.2801566,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610970856,41.9058566,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610972754,7.91002314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610972966,0.14216157,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610973263,0.28432314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610974473,7.90982314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610974843,0.28432314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610976184,7.90972314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610976369,41.76339503,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610976579,7.90972314,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610978079,29.0769234,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610979479,0.28432314,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610979854,21.59368497,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610980075,0.42648471,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610980283,0.28432314,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610981584,7.91092314,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610981886,0.28432314,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743610982486,7.6262,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610982786,21.30936183,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610982975,7.6245,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743610983183,21.16720026,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610983385,28.79250026,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610983585,0.14216157,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610983986,21.4515234,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610984187,21.16720026,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610984590,21.16720026,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610984893,0.28432314,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743610985089,7.76746157,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610985271,7.6253,131.15,131.11,0.03]
["bitfinex","SOLUSD",1743610987312,0.42648471,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610987499,21.59368497,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610988197,21.4515234,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743610988805,21.4515234,131.14,131.1,0.0001]
["bitfinex","SOLUSD",1743610988806,26.14216157,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1743610988986,26.14216157,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743610988987,0.28432314,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743610989191,40.10117226,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743610989401,47.72947226,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743610990083,29.0798234,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743610990276,7.628,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743610990505,0.42648471,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743610991288,47.87163383,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743610991997,47.87163383,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743610992599,66.94243383,131.09,131.06,0.0001]
["bitfinex","SOLUSD",1743610992915,48.15293357,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743610993108,40.24333383,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743610993514,47.87513383,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743610993706,60.64191309,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743610995320,26.0,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743610995498,86.64421309,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743610996632,0.42648471,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743610996919,41.99456423,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743610998221,60.64421309,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743610998732,63.63821309,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743610999825,11.05458471,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611000037,41.56687952,131.02,130.98,0.063]
["bitfinex","SOLUSD",1743611000213,7.6329,131.02,130.98,0.063]
["bitfinex","SOLUSD",1743611000412,7.6319,131.03,130.98,0.063]
["bitfinex","SOLUSD",1743611000935,41.56587952,131.03,130.98,0.063]
["bitfinex","SOLUSD",1743611002008,33.93397952,131.02,130.98,0.063]
["bitfinex","SOLUSD",1743611002227,33.93397952,131.01,130.98,0.063]
["bitfinex","SOLUSD",1743611003341,7.6335,131.0,130.98,0.063]
["bitfinex","SOLUSD",1743611004225,7.633,131.01,130.98,0.063]
["bitfinex","SOLUSD",1743611005318,41.56697952,131.01,130.98,0.063]
["bitfinex","SOLUSD",1743611005643,33.93397952,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611006449,7.6341,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611007840,60.21772838,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611009046,41.85240266,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611009249,8.06058471,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611010240,41.99456423,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611010434,8.06058471,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611010630,7.6341,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611010839,8.05998471,131.0,130.98,0.063]
["bitfinex","SOLUSD",1743611011561,33.93397952,131.02,130.98,0.063]
["bitfinex","SOLUSD",1743611011853,41.56637952,131.02,130.98,0.063]
["bitfinex","SOLUSD",1743611012029,34.07614109,131.01,130.98,0.063]
["bitfinex","SOLUSD",1743611012738,7.6335,131.0,130.98,0.063]
["bitfinex","SOLUSD",1743611013747,41.56747952,131.0,130.98,0.063]
["bitfinex","SOLUSD",1743611014446,7.6335,131.0,130.98,0.063]
["bitfinex","SOLUSD",1743611014937,53.01011309,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611015732,40.29264337,130.99,130.98,0.063]
["bitfinex","SOLUSD",1743611016055,43.12204337,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743611017373,50.75614337,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743611018856,39.86615866,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743611019358,47.50085866,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743611019532,47.50085866,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743611019939,47.92734337,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743611020659,26.71083357,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743611020858,47.92734337,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743611023643,47.92734337,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1743611023644,40.29264337,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1743611023844,61.50915317,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1743611024353,61.50915317,130.97,130.91,0.28891337]
["bitfinex","SOLUSD",1743611024354,0.42648471,130.95,130.91,0.28891337]
["bitfinex","SOLUSD",1743611024656,21.64299451,130.92,130.91,0.28891337]
["bitfinex","SOLUSD",1743611024877,40.29264337,130.92,130.91,0.28891337]
["bitfinex","SOLUSD",1743611025553,19.07613357,130.92,130.91,0.28891337]
["bitfinex","SOLUSD",1743611025749,40.29264337,130.92,130.91,0.28891337]
["bitfinex","SOLUSD",1743611026262,40.29264337,130.92,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611026263,44.05963588,130.92,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611026563,47.93084337,130.92,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611026968,8.06468471,130.92,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611028372,7.6379,130.93,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611029264,0.42648471,130.92,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611029947,28.8544098,130.93,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611030267,7.6379,130.93,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611031062,28.8544098,130.93,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611031471,7.6379,130.93,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611031673,0.42648471,130.92,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611032049,28.8544098,130.93,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611032050,7.6379,130.93,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611034179,24.27637137,130.96,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611034366,7.6347,130.98,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611034676,2.8492,131.0,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611034677,7.6344,130.99,130.91,1.337e-05]
["bitfinex","SOLUSD",1743611034975,0.14216157,131.0,130.93,14.2931]
["bitfinex","SOLUSD",1743611035176,28.8497098,131.01,130.94,9.46]
["bitfinex","SOLUSD",1743611035351,7.6332,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1743611035548,28.8497098,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1743611036051,7.6332,131.01,130.94,17.0969]
["bitfinex","SOLUSD",1743611036574,28.8497098,131.01,130.94,17.0969]
["bitfinex","SOLUSD",1743611036966,7.6332,131.01,130.94,17.0969]
["bitfinex","SOLUSD",1743611037163,0.063,131.02,130.95,18.64964886]
["bitfinex","SOLUSD",1743611037384,0.063,131.02,130.96,7.6359]
["bitfinex","SOLUSD",1743611037587,0.063,131.02,130.96,26.7256]
["bitfinex","SOLUSD",1743611038273,26.0,131.01,130.96,7.6359]
["bitfinex","SOLUSD",1743611038592,0.063,131.02,130.97,9.46]
["bitfinex","SOLUSD",1743611039963,0.063,131.02,130.97,17.0948]
["bitfinex","SOLUSD",1743611041497,0.063,131.02,130.98,11.3044]
["bitfinex","SOLUSD",1743611042870,0.063,131.02,130.99,2.9597]
["bitfinex","SOLUSD",1743611043194,0.063,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1743611045264,0.063,131.03,131.02,26.0]
["bitfinex","SOLUSD",1743611045471,26.46644903,131.12,131.07,0.14216157]
["bitfinex","SOLUSD",1743611045472,11.86089767,131.12,131.07,0.14216157]
["bitfinex","SOLUSD",1743611045698,23.46634903,131.13,131.11,26.0]
["bitfinex","SOLUSD",1743611045907,23.46634903,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1743611046070,23.46634903,131.13,131.09,19.06074886]
["bitfinex","SOLUSD",1743611046273,23.46634903,131.13,131.1,9.44]
["bitfinex","SOLUSD",1743611046768,31.09244903,131.13,131.1,9.44]
["bitfinex","SOLUSD",1743611049198,31.09244903,131.13,131.08,295.16]
["bitfinex","SOLUSD",1743611049387,7.6261,131.13,131.08,295.16]
["bitfinex","SOLUSD",1743611050175,7.6248,131.15,131.08,295.16]
["bitfinex","SOLUSD",1743611050875,7.6872,131.16,131.08,295.16]
["bitfinex","SOLUSD",1743611051084,33.87010813,131.15,131.08,295.16]
["bitfinex","SOLUSD",1743611051779,33.87010813,131.15,131.08,295.14]
["bitfinex","SOLUSD",1743611052209,33.87010813,131.13,131.08,295.14]
["bitfinex","SOLUSD",1743611052411,33.87010813,131.13,131.08,285.72]
["bitfinex","SOLUSD",1743611052412,33.87010813,131.11,131.08,285.72]
["bitfinex","SOLUSD",1743611052873,7.6271,131.11,131.08,285.72]
["bitfinex","SOLUSD",1743611053674,7.6268,131.12,131.08,285.72]
["bitfinex","SOLUSD",1743611054405,26.6933,131.12,131.08,285.72]
["bitfinex","SOLUSD",1743611054908,0.42648471,131.13,131.08,285.72]
["bitfinex","SOLUSD",1743611055282,34.29659284,131.13,131.08,285.72]
["bitfinex","SOLUSD",1743611057079,60.56320813,131.12,131.08,285.72]
["bitfinex","SOLUSD",1743611058004,33.87010813,131.1,131.08,285.72]
["bitfinex","SOLUSD",1743611058188,33.87010813,131.1,131.04,9.42]
["bitfinex","SOLUSD",1743611058912,26.6991,131.09,131.04,9.42]
["bitfinex","SOLUSD",1743611061120,19.0708,131.09,131.04,9.42]
["bitfinex","SOLUSD",1743611062438,52.94090813,131.09,131.02,307.081]
["bitfinex","SOLUSD",1743611062732,19.0708,131.09,131.02,307.081]
["bitfinex","SOLUSD",1743611066716,7.6277,131.1,131.03,18.79181043]
["bitfinex","SOLUSD",1743611067021,11.3509,131.15,131.06,26.0]
["bitfinex","SOLUSD",1743611067022,7.689,131.13,131.06,26.0]
["bitfinex","SOLUSD",1743611067414,26.754,131.13,131.06,26.0]
["bitfinex","SOLUSD",1743611067615,34.29659284,131.12,131.04,2.9057]
["bitfinex","SOLUSD",1743611067838,33.87010813,131.11,131.04,2.9057]
["bitfinex","SOLUSD",1743611068036,33.87010813,131.09,131.02,307.111]
["bitfinex","SOLUSD",1743611068838,33.87010813,131.09,131.02,297.691]
["bitfinex","SOLUSD",1743611069034,33.87010813,131.09,131.02,307.091]
["bitfinex","SOLUSD",1743611069432,26.7012,131.08,131.02,307.091]
["bitfinex","SOLUSD",1743611069951,21.18740316,131.06,131.02,285.55]
["bitfinex","SOLUSD",1743611070323,0.28432314,131.06,131.02,285.55]
["bitfinex","SOLUSD",1743611070847,10.6699,131.08,131.02,285.55]
["bitfinex","SOLUSD",1743611071021,7.6289,131.08,131.02,285.55]
["bitfinex","SOLUSD",1743611071730,26.7012,131.08,131.02,285.55]
["bitfinex","SOLUSD",1743611073743,21.18740316,131.06,131.02,285.55]
["bitfinex","SOLUSD",1743611073951,0.42648471,131.05,131.02,285.55]
["bitfinex","SOLUSD",1743611074127,3.31408471,131.05,131.02,285.55]
["bitfinex","SOLUSD",1743611074453,47.18740316,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743611074756,65.83705202,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743611075439,73.46885202,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743611079555,73.46885202,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611079970,33.91612314,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611080262,19.0741,131.07,131.02,0.0001]
["bitfinex","SOLUSD",1743611080427,0.14216157,131.06,131.02,0.0001]
["bitfinex","SOLUSD",1743611080630,0.42648471,131.06,131.02,0.0001]
["bitfinex","SOLUSD",1743611081271,28.95956473,131.06,131.02,0.0001]
["bitfinex","SOLUSD",1743611081480,48.03476473,131.06,131.02,0.0001]
["bitfinex","SOLUSD",1743611083547,47.89260316,131.06,131.02,0.0001]
["bitfinex","SOLUSD",1743611085579,7.6312,131.04,131.02,0.0001]
["bitfinex","SOLUSD",1743611085783,40.26353673,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611086278,43.21133673,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611088278,50.84313673,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611090688,29.65573357,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611090866,50.84313673,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611091268,26.70793357,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611091592,47.89533673,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611098402,29.24568787,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611100710,47.89533673,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611102503,61.99053673,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611103308,26.42648471,130.99,130.94,11.4855]
["bitfinex","SOLUSD",1743611103486,21.18740316,130.98,130.92,285.72]
["bitfinex","SOLUSD",1743611104186,26.42648471,130.99,130.92,285.72]
["bitfinex","SOLUSD",1743611104386,47.61388787,130.99,130.92,285.72]
["bitfinex","SOLUSD",1743611104693,7.6347,130.98,130.92,293.3582]
["bitfinex","SOLUSD",1743611105009,28.82210316,130.98,130.92,285.72]
["bitfinex","SOLUSD",1743611105196,7.6347,130.98,130.92,293.3582]
["bitfinex","SOLUSD",1743611107712,19.0841,131.0,130.92,293.3582]
["bitfinex","SOLUSD",1743611107908,7.6344,130.99,130.92,293.3582]
["bitfinex","SOLUSD",1743611108106,7.6344,130.99,130.93,9.36]
["bitfinex","SOLUSD",1743611108895,7.6338,131.0,130.93,9.36]
["bitfinex","SOLUSD",1743611109583,7.6338,131.0,130.94,7.637]
["bitfinex","SOLUSD",1743611110003,7.6324,131.02,130.96,2.8834]
["bitfinex","SOLUSD",1743611110206,7.6312,131.04,130.96,2.8834]
["bitfinex","SOLUSD",1743611110403,7.6312,131.04,130.97,18.64964886]
["bitfinex","SOLUSD",1743611111644,26.7076,131.05,130.97,26.28444886]
["bitfinex","SOLUSD",1743611112438,21.18740316,131.03,130.96,2.8834]
["bitfinex","SOLUSD",1743611113029,21.61388787,131.04,130.96,2.8834]
["bitfinex","SOLUSD",1743611113742,7.6318,131.03,130.96,10.5192]
["bitfinex","SOLUSD",1743611113940,7.6318,131.03,130.97,18.64964886]
["bitfinex","SOLUSD",1743611115059,26.7076,131.05,130.97,26.31434886]
["bitfinex","SOLUSD",1743611115217,0.48948471,131.04,130.97,0.03]
["bitfinex","SOLUSD",1743611115836,0.063,131.04,130.97,26.31454886]
["bitfinex","SOLUSD",1743611116525,0.063,131.04,130.97,312.01454886]
["bitfinex","SOLUSD",1743611116923,0.063,131.04,131.0,18.64964886]
["bitfinex","SOLUSD",1743611117115,0.063,131.04,131.01,16.973]
["bitfinex","SOLUSD",1743611117547,0.063,131.04,131.02,2.829]
["bitfinex","SOLUSD",1743611118142,0.063,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1743611118644,0.063,131.04,131.01,7.633]
["bitfinex","SOLUSD",1743611119231,0.063,131.04,131.0,9.34]
["bitfinex","SOLUSD",1743611126925,0.063,131.04,131.0,16.9735]
["bitfinex","SOLUSD",1743611127531,0.063,131.04,131.0,9.34]
["bitfinex","SOLUSD",1743611127852,0.063,131.04,131.0,16.9735]
["bitfinex","SOLUSD",1743611128840,0.063,131.04,131.0,9.34]
["bitfinex","SOLUSD",1743611129638,0.063,131.04,131.0,16.9735]
["bitfinex","SOLUSD",1743611139227,0.063,131.04,131.03,26.0]
["bitfinex","SOLUSD",1743611139446,0.063,131.04,131.03,45.07613357]
["bitfinex","SOLUSD",1743611139763,0.063,131.06,131.04,0.14216157]
["bitfinex","SOLUSD",1743611139960,0.063,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1743611140136,0.063,131.06,131.04,7.631]
["bitfinex","SOLUSD",1743611140634,0.063,131.06,131.01,7.633]
["bitfinex","SOLUSD",1743611140830,0.063,131.06,131.0,16.9733]
["bitfinex","SOLUSD",1743611141959,7.693,131.06,131.0,16.9733]
["bitfinex","SOLUSD",1743611142468,7.693,131.06,131.0,17.0033]
["bitfinex","SOLUSD",1743611143638,7.693,131.06,131.0,9.37]
["bitfinex","SOLUSD",1743611144958,7.693,131.06,131.0,17.0035]
["bitfinex","SOLUSD",1743611146061,7.693,131.06,131.0,9.37]
["bitfinex","SOLUSD",1743611146850,51.97774271,131.06,131.0,0.03]
["bitfinex","SOLUSD",1743611147148,51.97774271,131.06,131.0,9.33]
["bitfinex","SOLUSD",1743611148970,13.56064271,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743611149165,16.29594271,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743611149343,13.98712742,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743611150249,21.62012742,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743611154552,40.26977628,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743611155168,0.42648471,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743611155350,13.98712742,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743611156071,13.70280428,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743611156455,13.84496585,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743611156676,23.94853078,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743611157576,23.66420764,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743611158460,13.56064271,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743611159773,21.19424271,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743611160070,13.56064271,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743611160450,32.49461471,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743611160655,53.88981471,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743611160969,54.03197628,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743611161357,73.11877628,130.98,130.91,0.03001337]
["bitfinex","SOLUSD",1743611161558,16.70712742,130.92,130.91,0.03001337]
["bitfinex","SOLUSD",1743611161767,35.35677628,130.92,130.91,0.03001337]
["bitfinex","SOLUSD",1743611161964,46.95267628,130.92,130.91,0.03001337]
["bitfinex","SOLUSD",1743611162674,26.0,130.89,130.84,20.04]
["bitfinex","SOLUSD",1743611163054,32.63677628,130.91,130.84,20.04]
["bitfinex","SOLUSD",1743611163681,13.56064271,130.9,130.84,20.04]
["bitfinex","SOLUSD",1743611163885,13.56064271,130.9,130.83,16.9234]
["bitfinex","SOLUSD",1743611164264,13.56064271,130.89,130.83,9.28]
["bitfinex","SOLUSD",1743611164470,13.56064271,130.88,130.82,294.98]
["bitfinex","SOLUSD",1743611164766,0.42648471,130.87,130.82,294.98]
["bitfinex","SOLUSD",1743611164990,26.14216157,130.88,130.82,294.98]
["bitfinex","SOLUSD",1743611165292,68.66994763,130.88,130.82,294.98]
["bitfinex","SOLUSD",1743611165650,68.66994763,130.88,130.82,285.7]
["bitfinex","SOLUSD",1743611165857,28.96714335,130.88,130.83,9.28]
["bitfinex","SOLUSD",1743611166682,12.03344323,130.86,130.83,9.28]
["bitfinex","SOLUSD",1743611167091,12.03344323,130.86,130.83,0.03]
["bitfinex","SOLUSD",1743611167973,12.03344323,130.87,130.83,0.03]
["bitfinex","SOLUSD",1743611174173,12.03344323,130.87,130.83,0.17216157]
["bitfinex","SOLUSD",1743611174591,12.03344323,130.87,130.84,13.8825]
["bitfinex","SOLUSD",1743611174983,12.03344323,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1743611175298,12.03344323,130.87,130.86,9.26]
["bitfinex","SOLUSD",1743611175986,0.42648471,130.9,130.86,9.26]
["bitfinex","SOLUSD",1743611176811,0.42648471,130.88,130.86,9.26]
["bitfinex","SOLUSD",1743611177010,13.98712742,130.88,130.83,0.03]
["bitfinex","SOLUSD",1743611177497,0.42648471,130.86,130.83,0.03]
["bitfinex","SOLUSD",1743611177705,13.98712742,130.86,130.83,0.03]
["bitfinex","SOLUSD",1743611178002,16.67032742,130.86,130.83,0.03]
["bitfinex","SOLUSD",1743611178701,0.42648471,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611179187,0.28432314,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611179384,0.42648471,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611179588,32.63677628,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611179899,47.9883241,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611180280,10.9678,130.83,130.75,19.5328459]
["bitfinex","SOLUSD",1743611180488,32.23709053,130.83,130.75,19.5328459]
["bitfinex","SOLUSD",1743611180799,2.6832,130.86,130.77,18.64964886]
["bitfinex","SOLUSD",1743611180996,33.30273376,130.88,130.78,0.14216157]
["bitfinex","SOLUSD",1743611181185,12.03344323,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1743611181372,12.03344323,130.88,130.82,9.26]
["bitfinex","SOLUSD",1743611182303,17.32187825,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1743611183181,17.32187825,130.84,130.81,26.7562]
["bitfinex","SOLUSD",1743611183384,0.42648471,130.88,130.82,9.26]
["bitfinex","SOLUSD",1743611184301,0.42648471,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1743611184601,12.03344323,130.89,130.82,9.26]
["bitfinex","SOLUSD",1743611185381,12.03344323,130.89,130.83,37.9441]
["bitfinex","SOLUSD",1743611186311,12.03344323,130.89,130.84,18.64964886]
["bitfinex","SOLUSD",1743611187510,12.03344323,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1743611187694,139.73249034,130.93,130.85,7.6423]
["bitfinex","SOLUSD",1743611187895,147.37029034,130.93,130.85,7.6423]
["bitfinex","SOLUSD",1743611188621,21.69577524,130.92,130.83,11.1919]
["bitfinex","SOLUSD",1743611188925,19.07613357,130.92,130.83,11.1919]
["bitfinex","SOLUSD",1743611189207,21.26929053,130.91,130.83,11.1919]
["bitfinex","SOLUSD",1743611189789,21.26929053,130.91,130.83,18.8352]
["bitfinex","SOLUSD",1743611190188,47.9839241,130.92,130.83,18.8352]
["bitfinex","SOLUSD",1743611190486,60.01736733,130.92,130.84,9.24]
["bitfinex","SOLUSD",1743611191107,60.01736733,130.92,130.84,16.8824]
["bitfinex","SOLUSD",1743611191796,38.7480768,130.92,130.84,16.8824]
["bitfinex","SOLUSD",1743611191989,0.42648471,130.92,130.84,16.8824]
["bitfinex","SOLUSD",1743611192314,0.42648471,130.92,130.83,18.835]
["bitfinex","SOLUSD",1743611192315,40.3454241,130.92,130.83,18.835]
["bitfinex","SOLUSD",1743611192619,0.42648471,130.9,130.85,9.24]
["bitfinex","SOLUSD",1743611192983,0.28432314,130.9,130.85,9.24]
["bitfinex","SOLUSD",1743611193207,0.42648471,130.9,130.85,9.24]
["bitfinex","SOLUSD",1743611193602,8.06588471,130.9,130.85,9.24]
["bitfinex","SOLUSD",1743611193916,12.1756048,130.92,130.85,9.24]
["bitfinex","SOLUSD",1743611194097,12.03344323,130.92,130.85,16.8822]
["bitfinex","SOLUSD",1743611195011,118.32103824,130.93,130.86,9.24]
["bitfinex","SOLUSD",1743611195510,118.32103824,130.93,130.86,16.8811]
["bitfinex","SOLUSD",1743611197225,118.32103824,130.93,130.86,9.24]
["bitfinex","SOLUSD",1743611197397,21.69577524,130.92,130.86,9.24]
["bitfinex","SOLUSD",1743611197719,18.64964886,130.91,130.86,9.24]
["bitfinex","SOLUSD",1743611198015,0.42648471,130.9,130.86,9.24]
["bitfinex","SOLUSD",1743611199314,18.64964886,130.91,130.86,9.24]
["bitfinex","SOLUSD",1743611199315,0.42648471,130.91,130.86,9.24]
["bitfinex","SOLUSD",1743611201408,0.28432314,130.92,130.86,9.27]
["bitfinex","SOLUSD",1743611201585,8.12778471,130.92,130.86,9.27]
["bitfinex","SOLUSD",1743611202295,29.39707524,130.92,130.86,9.27]
["bitfinex","SOLUSD",1743611204307,21.75877524,130.92,130.86,9.27]
["bitfinex","SOLUSD",1743611204493,29.39707524,130.92,130.86,9.27]
["bitfinex","SOLUSD",1743611205522,21.75877524,130.92,130.86,9.27]
["bitfinex","SOLUSD",1743611205820,0.063,130.92,130.86,16.9113]
["bitfinex","SOLUSD",1743611209414,0.063,130.92,130.86,36.0156]
["bitfinex","SOLUSD",1743611210620,0.063,130.92,130.87,21.81833357]
["bitfinex","SOLUSD",1743611211926,0.063,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1743611212104,0.063,130.92,130.89,29.88571043]
["bitfinex","SOLUSD",1743611212314,0.063,130.92,130.91,26.0]
["bitfinex","SOLUSD",1743611214424,0.063,130.92,130.91,33.6388]
["bitfinex","SOLUSD",1743611216529,0.063,130.92,130.91,26.0]
["bitfinex","SOLUSD",1743611217638,0.063,130.92,130.9,7.6391]
["bitfinex","SOLUSD",1743611217832,0.063,130.92,130.88,312.6019]
["bitfinex","SOLUSD",1743611218845,14.0984,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611219026,58.66436731,130.87,130.86,9.51]
["bitfinex","SOLUSD",1743611219214,0.42648471,130.86,130.83,0.03]
["bitfinex","SOLUSD",1743611219535,13.58823374,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611220025,21.23113374,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611221243,13.58823374,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611221838,47.26597439,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743611226151,21.26597439,130.85,130.83,0.03]
["bitfinex","SOLUSD",1743611226353,26.0,130.86,130.83,0.03]
["bitfinex","SOLUSD",1743611226739,0.063,130.87,130.83,0.03]
["bitfinex","SOLUSD",1743611226943,0.063,130.87,130.83,9.23]
["bitfinex","SOLUSD",1743611231940,0.063,130.87,130.83,16.8733]
["bitfinex","SOLUSD",1743611233537,0.063,130.87,130.83,9.23]
["bitfinex","SOLUSD",1743611234466,0.063,130.87,130.83,16.8734]
["bitfinex","SOLUSD",1743611236165,0.063,130.87,130.84,18.79181043]
["bitfinex","SOLUSD",1743611236347,0.063,130.87,130.86,18.79181043]
["bitfinex","SOLUSD",1743611236551,0.063,130.87,130.85,14.1928]
["bitfinex","SOLUSD",1743611236947,0.063,130.87,130.86,18.79181043]
["bitfinex","SOLUSD",1743611237144,0.063,130.87,130.86,305.05613357]
["bitfinex","SOLUSD",1743611237341,0.063,130.87,130.86,312.69783357]
["bitfinex","SOLUSD",1743611237844,0.063,130.87,130.86,312.27134886]
["bitfinex","SOLUSD",1743611238169,0.063,130.87,130.86,285.98]
["bitfinex","SOLUSD",1743611238945,0.063,130.87,130.86,293.6217]
["bitfinex","SOLUSD",1743611241671,0.063,130.92,130.89,26.0]
["bitfinex","SOLUSD",1743611241985,0.063,130.92,130.9,9.18]
["bitfinex","SOLUSD",1743611244069,0.063,130.92,130.88,13.4593]
["bitfinex","SOLUSD",1743611244271,0.063,130.92,130.89,9.18]
["bitfinex","SOLUSD",1743611244455,0.063,130.92,130.89,35.18]
["bitfinex","SOLUSD",1743611245362,0.063,130.92,130.91,26.0]
["bitfinex","SOLUSD",1743611245949,0.063,130.92,130.89,9.18]
["bitfinex","SOLUSD",1743611246271,0.063,130.92,130.86,285.98]
["bitfinex","SOLUSD",1743611246439,0.063,130.92,130.9,26.0]
["bitfinex","SOLUSD",1743611246642,0.063,130.92,130.91,9.18]
["bitfinex","SOLUSD",1743611249873,0.063,130.92,130.87,7.641]
["bitfinex","SOLUSD",1743611250055,0.063,130.92,130.88,9.18]
["bitfinex","SOLUSD",1743611250657,0.063,130.92,130.86,285.98]
["bitfinex","SOLUSD",1743611251068,0.063,130.92,130.87,9.18]
["bitfinex","SOLUSD",1743611251767,0.063,130.92,130.86,285.98]
["bitfinex","SOLUSD",1743611251971,7.7012,130.92,130.87,9.16]
["bitfinex","SOLUSD",1743611252785,26.35084886,130.92,130.86,295.14]
["bitfinex","SOLUSD",1743611253076,21.26597439,130.91,130.86,295.14]
["bitfinex","SOLUSD",1743611253267,21.26597439,130.91,130.86,285.98]
["bitfinex","SOLUSD",1743611254087,7.6394,130.9,130.86,285.98]
["bitfinex","SOLUSD",1743611254779,7.6391,130.91,130.86,285.98]
["bitfinex","SOLUSD",1743611254980,7.7014,130.92,130.86,285.98]
["bitfinex","SOLUSD",1743611255193,0.063,130.92,130.86,293.6217]
["bitfinex","SOLUSD",1743611256076,0.063,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1743611256788,0.063,130.92,130.85,16.8021]
["bitfinex","SOLUSD",1743611258958,0.063,130.92,130.86,18.79181043]
["bitfinex","SOLUSD",1743611259158,0.063,130.92,130.86,18.64964886]
["bitfinex","SOLUSD",1743611260381,0.063,130.92,130.85,16.8321]
["bitfinex","SOLUSD",1743611260578,0.063,130.92,130.86,18.79181043]
["bitfinex","SOLUSD",1743611260974,0.063,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1743611261179,0.063,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1743611263197,0.063,130.92,130.85,16.8321]
["bitfinex","SOLUSD",1743611264106,0.063,130.92,130.85,9.19]
["bitfinex","SOLUSD",1743611264278,21.32897439,130.92,130.86,9.16]
["bitfinex","SOLUSD",1743611264479,7.6388,130.91,130.86,9.16]
["bitfinex","SOLUSD",1743611266297,7.7014,130.92,130.86,9.16]
["bitfinex","SOLUSD",1743611266503,0.063,130.92,130.86,9.16]
["bitfinex","SOLUSD",1743611267286,21.32897439,130.92,130.86,9.16]
["bitfinex","SOLUSD",1743611267490,21.26597439,130.91,130.86,9.16]
["bitfinex","SOLUSD",1743611267800,21.26597439,130.91,130.85,0.03]
["bitfinex","SOLUSD",1743611267801,21.26597439,130.9,130.85,0.03]
["bitfinex","SOLUSD",1743611268581,28.90597439,130.89,130.85,0.03]
["bitfinex","SOLUSD",1743611268981,7.64,130.89,130.85,0.03]
["bitfinex","SOLUSD",1743611269495,21.26597439,130.9,130.85,0.03]
["bitfinex","SOLUSD",1743611269699,13.647,130.91,130.86,9.14]
["bitfinex","SOLUSD",1743611269899,2.7708,130.91,130.86,9.14]
["bitfinex","SOLUSD",1743611270505,24.03677439,130.91,130.86,9.14]
["bitfinex","SOLUSD",1743611270708,2.7708,130.91,130.86,9.14]
["bitfinex","SOLUSD",1743611271003,50.03677439,130.91,130.86,9.14]
["bitfinex","SOLUSD",1743611271303,21.26597439,130.89,130.86,9.14]
["bitfinex","SOLUSD",1743611272385,28.90597439,130.89,130.86,9.14]
["bitfinex","SOLUSD",1743611272719,28.90597439,130.89,130.85,0.03]
["bitfinex","SOLUSD",1743611274606,7.78156157,130.9,130.85,0.03]
["bitfinex","SOLUSD",1743611274804,24.09977439,130.91,130.85,0.03]
["bitfinex","SOLUSD",1743611275410,31.73857439,130.91,130.85,0.03]
["bitfinex","SOLUSD",1743611278622,0.063,130.91,130.88,26.0]
["bitfinex","SOLUSD",1743611278789,0.063,130.91,130.89,9.14]
["bitfinex","SOLUSD",1743611280308,0.063,130.91,130.87,9.14]
["bitfinex","SOLUSD",1743611280504,0.063,130.91,130.86,295.1]
["bitfinex","SOLUSD",1743611281990,0.063,130.91,130.87,9.14]
["bitfinex","SOLUSD",1743611285524,0.063,130.91,130.87,16.781]
["bitfinex","SOLUSD",1743611288926,0.063,130.91,130.87,9.14]
["bitfinex","SOLUSD",1743611289614,0.063,130.91,130.86,9.15]
["bitfinex","SOLUSD",1743611290135,47.26597439,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743611290822,54.90667439,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743611293909,2.6279,130.89,130.86,0.03]
["bitfinex","SOLUSD",1743611294110,12.03344323,130.9,130.86,0.03]
["bitfinex","SOLUSD",1743611296223,21.26597439,130.89,130.86,0.03]
["bitfinex","SOLUSD",1743611296427,21.26597439,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743611298105,47.26597439,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743611298414,54.90707439,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743611298922,33.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743611300532,26.0,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743611300717,2.7554,130.89,130.86,0.03]
["bitfinex","SOLUSD",1743611301620,12.03344323,130.89,130.86,0.03]
["bitfinex","SOLUSD",1743611304619,28.96797439,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611306139,21.32897439,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611307737,28.96777439,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611309839,7.7018,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611310012,28.96777439,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611310330,21.26597439,130.9,130.86,0.03]
["bitfinex","SOLUSD",1743611311939,28.90537439,130.9,130.86,0.03]
["bitfinex","SOLUSD",1743611312234,21.32897439,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611312437,21.26597439,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743611313034,0.063,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611313347,21.32897439,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611314140,33.29941762,130.9,130.86,0.03]
["bitfinex","SOLUSD",1743611314339,21.26597439,130.89,130.86,0.03]
["bitfinex","SOLUSD",1743611316541,12.09644323,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611316746,33.36241762,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611317244,21.26597439,130.9,130.86,0.03]
["bitfinex","SOLUSD",1743611317447,33.29941762,130.9,130.86,0.03]
["bitfinex","SOLUSD",1743611318647,33.29941762,130.9,130.86,0.03]
["bitfinex","SOLUSD",1743611318829,21.26597439,130.9,130.86,0.03]
["bitfinex","SOLUSD",1743611321249,33.36241762,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611321453,12.09644323,130.91,130.86,0.03]
["bitfinex","SOLUSD",1743611321653,12.09644323,130.91,130.88,13.7112]
["bitfinex","SOLUSD",1743611321838,12.09644323,130.91,130.89,9.08]
["bitfinex","SOLUSD",1743611323157,0.063,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1743611324934,0.063,130.91,130.89,16.7198]
["bitfinex","SOLUSD",1743611329168,0.063,130.91,130.89,16.7198]
["bitfinex","SOLUSD",1743611330448,0.063,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1743611330649,0.063,130.91,130.9,9.06]
["bitfinex","SOLUSD",1743611332785,0.063,130.91,130.9,16.6994]
["bitfinex","SOLUSD",1743611333575,0.063,130.91,130.9,35.49121043]
["bitfinex","SOLUSD",1743611333772,0.063,130.91,130.9,16.6994]
["bitfinex","SOLUSD",1743611334372,0.063,130.91,130.9,9.06]
["bitfinex","SOLUSD",1743611334870,0.063,130.91,130.9,16.6994]
["bitfinex","SOLUSD",1743611335567,0.063,130.91,130.87,285.98]
["bitfinex","SOLUSD",1743611335771,0.063,130.91,130.87,295.04]
["bitfinex","SOLUSD",1743611336678,0.063,130.91,130.88,9.06]
["bitfinex","SOLUSD",1743611338277,0.063,130.91,130.87,285.98]
["bitfinex","SOLUSD",1743611338487,0.063,130.91,130.87,295.04]
["bitfinex","SOLUSD",1743611338784,0.063,130.91,130.87,302.6809]
["bitfinex","SOLUSD",1743611338976,0.063,130.91,130.87,293.6209]
["bitfinex","SOLUSD",1743611339179,0.063,130.91,130.87,302.6809]
["bitfinex","SOLUSD",1743611341195,0.063,130.91,130.87,321.7838]
["bitfinex","SOLUSD",1743611342584,0.063,130.91,130.9,26.0]
["bitfinex","SOLUSD",1743611342794,0.063,130.91,130.9,52.43121043]
["bitfinex","SOLUSD",1743611346668,0.063,130.91,130.9,52.71553357]
["bitfinex","SOLUSD",1743611348395,0.063,130.91,130.9,33.6394]
["bitfinex","SOLUSD",1743611350100,0.063,130.91,130.9,42.6794]
["bitfinex","SOLUSD",1743611351094,0.063,130.91,130.9,61.47121043]
["bitfinex","SOLUSD",1743611352183,0.063,130.91,130.9,61.75553357]
["bitfinex","SOLUSD",1743611353570,0.063,130.91,130.9,42.6794]
["bitfinex","SOLUSD",1743611353997,0.063,130.91,130.9,16.6794]
["bitfinex","SOLUSD",1743611362210,0.063,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1743611362411,0.063,130.91,130.9,16.6594]
["bitfinex","SOLUSD",1743611367313,0.063,130.91,130.9,35.45121043]
["bitfinex","SOLUSD",1743611368120,0.063,130.91,130.9,35.30904886]
["bitfinex","SOLUSD",1743611368910,0.063,130.91,130.9,35.45121043]
["bitfinex","SOLUSD",1743611383429,0.063,130.91,130.9,35.43121043]
["bitfinex","SOLUSD",1743611383619,0.0001,130.91,130.9,35.43121043]
["bitfinex","SOLUSD",1743611384619,0.0001,130.91,130.9,26.43121043]
["bitfinex","SOLUSD",1743611384823,0.0001,130.91,130.9,35.43121043]
["bitfinex","SOLUSD",1743611385022,0.0001,130.91,130.9,35.71553357]
["bitfinex","SOLUSD",1743611385200,0.0001,130.92,130.91,18.79181043]
["bitfinex","SOLUSD",1743611386019,2.8445,130.99,130.94,26.0]
["bitfinex","SOLUSD",1743611387108,2.8445,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1743611387311,2.8445,130.99,130.96,9.0]
["bitfinex","SOLUSD",1743611389806,2.8445,130.99,130.96,16.6356]
["bitfinex","SOLUSD",1743611390211,2.8445,130.99,130.97,8.98]
["bitfinex","SOLUSD",1743611391505,2.8445,130.99,130.97,16.6153]
["bitfinex","SOLUSD",1743611391726,2.8445,130.99,130.97,8.98]
["bitfinex","SOLUSD",1743611392629,2.8445,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1743611392850,2.8445,130.99,130.97,8.98]
["bitfinex","SOLUSD",1743611396529,2.8445,130.99,130.94,19.0926]
["bitfinex","SOLUSD",1743611396830,2.8445,130.99,130.97,8.98]
["bitfinex","SOLUSD",1743611399036,2.8445,130.99,130.97,16.615]
["bitfinex","SOLUSD",1743611401209,0.063,130.99,130.97,16.615]
["bitfinex","SOLUSD",1743611405443,0.063,130.99,130.97,302.335]
["bitfinex","SOLUSD",1743611405828,0.0001,130.99,130.98,19.07613357]
["bitfinex","SOLUSD",1743611406126,0.063,131.04,131.0,26.0]
["bitfinex","SOLUSD",1743611406334,0.063,131.04,131.01,26.0]
["bitfinex","SOLUSD",1743611406536,0.063,131.04,131.02,0.14216157]
["bitfinex","SOLUSD",1743611406717,0.063,131.04,131.03,8.96]
["bitfinex","SOLUSD",1743611406914,0.06299999,131.04,131.03,9.10216157]
["bitfinex","SOLUSD",1743611407217,0.063,131.05,131.03,9.10216157]
["bitfinex","SOLUSD",1743611407421,0.063,131.05,131.04,19.07613357]
["bitfinex","SOLUSD",1743611407935,0.063,131.06,131.04,26.70733357]
["bitfinex","SOLUSD",1743611408440,12.03344323,131.08,131.07,26.0]
["bitfinex","SOLUSD",1743611408613,12.03344323,131.08,131.07,26.14216157]
["bitfinex","SOLUSD",1743611408813,47.32841529,131.1,131.08,0.14216157]
["bitfinex","SOLUSD",1743611409140,47.32841529,131.1,131.09,8.96]
["bitfinex","SOLUSD",1743611409506,47.32841529,131.1,131.09,9.10216157]
["bitfinex","SOLUSD",1743611409842,236.70507648,131.13,131.09,9.10216157]
["bitfinex","SOLUSD",1743611410135,236.70507648,131.13,131.1,26.70383357]
["bitfinex","SOLUSD",1743611410713,236.70507648,131.13,131.09,16.5882]
["bitfinex","SOLUSD",1743611410936,0.063,131.12,131.09,16.5882]
["bitfinex","SOLUSD",1743611411424,0.063,131.12,131.08,285.66]
["bitfinex","SOLUSD",1743611411425,0.063,131.12,131.1,8.96]
["bitfinex","SOLUSD",1743611414663,0.063,131.12,131.1,16.5877]
["bitfinex","SOLUSD",1743611416473,0.063,131.13,131.11,19.07613357]
["bitfinex","SOLUSD",1743611416946,0.063,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1743611417143,0.063,131.13,131.1,8.94]
["bitfinex","SOLUSD",1743611417335,0.063,131.13,131.08,293.2886]
["bitfinex","SOLUSD",1743611417651,0.063,131.13,131.09,8.94]
["bitfinex","SOLUSD",1743611418442,13.5793205,131.1,130.99,285.48]
["bitfinex","SOLUSD",1743611418758,13.5793205,131.07,130.99,285.48]
["bitfinex","SOLUSD",1743611419059,13.5793205,131.08,131.0,0.14216157]
["bitfinex","SOLUSD",1743611419239,39.5793205,131.08,131.0,0.14216157]
["bitfinex","SOLUSD",1743611419441,33.6291,131.08,131.0,7.77566157]
["bitfinex","SOLUSD",1743611420335,26.0,131.08,131.0,7.77566157]
["bitfinex","SOLUSD",1743611421057,13.8735,131.12,131.04,26.0]
["bitfinex","SOLUSD",1743611421262,13.8735,131.12,131.05,8.94]
["bitfinex","SOLUSD",1743611421453,13.8735,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1743611422643,42.68412359,131.12,131.05,16.5705]
["bitfinex","SOLUSD",1743611422843,21.18402359,131.11,131.05,16.5705]
["bitfinex","SOLUSD",1743611423665,28.81122359,131.11,131.05,16.5705]
["bitfinex","SOLUSD",1743611423866,21.18402359,131.11,131.05,16.5705]
["bitfinex","SOLUSD",1743611424865,42.71432359,131.12,131.05,16.5705]
["bitfinex","SOLUSD",1743611425454,28.81122359,131.11,131.05,16.5705]
["bitfinex","SOLUSD",1743611425652,21.18402359,131.11,131.05,16.5705]
["bitfinex","SOLUSD",1743611426264,28.81122359,131.11,131.05,16.5705]
["bitfinex","SOLUSD",1743611426563,28.81122359,131.11,131.06,8.94]
["bitfinex","SOLUSD",1743611426776,21.18402359,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1743611426954,21.18402359,131.09,131.04,8.94]
["bitfinex","SOLUSD",1743611427462,21.18402359,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1743611428963,21.18402359,131.1,131.04,16.5711]
["bitfinex","SOLUSD",1743611429159,21.18402359,131.09,131.04,8.94]
["bitfinex","SOLUSD",1743611429662,21.18402359,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1743611429858,21.18402359,131.08,131.01,8.92]
["bitfinex","SOLUSD",1743611430058,21.18402359,131.07,131.01,8.92]
["bitfinex","SOLUSD",1743611430248,21.18402359,131.07,131.02,8.92]
["bitfinex","SOLUSD",1743611430455,2.7995,131.06,131.02,8.92]
["bitfinex","SOLUSD",1743611430656,2.7995,131.06,131.02,16.5519]
["bitfinex","SOLUSD",1743611431970,19.07613357,131.1,131.02,35.6329]
["bitfinex","SOLUSD",1743611431971,2.7103,131.1,131.02,35.6329]
["bitfinex","SOLUSD",1743611433165,23.89432359,131.1,131.02,35.6329]
["bitfinex","SOLUSD",1743611434445,2.7103,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1743611436673,2.7103,131.1,131.05,26.0]
["bitfinex","SOLUSD",1743611436965,2.7103,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1743611439674,31.52222359,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1743611439888,21.18402359,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1743611440049,10.3382,131.1,131.02,0.063]
["bitfinex","SOLUSD",1743611440050,21.18402359,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743611440377,21.18402359,131.07,131.03,8.92]
["bitfinex","SOLUSD",1743611440580,19.07613357,131.09,131.03,8.92]
["bitfinex","SOLUSD",1743611440781,21.18402359,131.07,131.03,8.92]
["bitfinex","SOLUSD",1743611441153,21.18402359,131.08,131.03,8.92]
["bitfinex","SOLUSD",1743611443559,21.18402359,131.08,131.03,16.5518]
["bitfinex","SOLUSD",1743611443757,13.55861444,131.09,131.03,16.5518]
["bitfinex","SOLUSD",1743611444262,13.55861444,131.08,131.03,8.92]
["bitfinex","SOLUSD",1743611444657,7.6286,131.09,131.03,8.92]
["bitfinex","SOLUSD",1743611444658,13.55861444,131.07,131.03,8.92]
["bitfinex","SOLUSD",1743611445567,21.18831444,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743611445763,21.18831444,131.07,131.02,8.963]
["bitfinex","SOLUSD",1743611446269,13.55861444,131.07,131.02,8.963]
["bitfinex","SOLUSD",1743611446791,21.18831444,131.07,131.02,8.963]
["bitfinex","SOLUSD",1743611447291,13.55861444,131.07,131.02,8.963]
["bitfinex","SOLUSD",1743611448359,21.18811444,131.07,131.02,8.963]
["bitfinex","SOLUSD",1743611448889,7.6295,131.07,131.02,8.963]
["bitfinex","SOLUSD",1743611449185,32.63474801,131.08,131.02,8.963]
["bitfinex","SOLUSD",1743611449568,13.55861444,131.07,131.02,8.963]
["bitfinex","SOLUSD",1743611449990,13.55861444,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1743611450172,21.18701444,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1743611450370,13.55861444,131.08,131.02,16.5951]
["bitfinex","SOLUSD",1743611451989,13.55861444,131.09,131.02,16.5951]
["bitfinex","SOLUSD",1743611452162,23.89671444,131.1,131.02,16.5951]
["bitfinex","SOLUSD",1743611452368,13.55861444,131.09,131.02,16.5951]
["bitfinex","SOLUSD",1743611452692,10.3381,131.1,131.02,16.5951]
["bitfinex","SOLUSD",1743611452893,13.55861444,131.09,131.02,35.6761]
["bitfinex","SOLUSD",1743611455011,2.7103,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1743611455706,0.03,131.12,131.06,26.14216157]
["bitfinex","SOLUSD",1743611455871,0.03,131.12,131.08,0.14216157]
["bitfinex","SOLUSD",1743611456076,0.03,131.12,131.09,8.9]
["bitfinex","SOLUSD",1743611456398,0.03,131.12,131.1,285.56]
["bitfinex","SOLUSD",1743611456981,0.03,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1743611460109,0.03,131.12,131.11,26.70323357]
["bitfinex","SOLUSD",1743611460291,0.063,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743611460616,0.063,131.13,131.11,26.561072]
["bitfinex","SOLUSD",1743611461875,0.063,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743611463313,0.063,131.13,131.12,7.76876157]
["bitfinex","SOLUSD",1743611463524,0.063,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1743611463809,0.063,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1743611464010,0.063,131.13,131.12,8.88]
["bitfinex","SOLUSD",1743611464810,21.21244235,131.13,131.1,294.44]
["bitfinex","SOLUSD",1743611465017,21.14944235,131.12,131.1,294.44]
["bitfinex","SOLUSD",1743611465378,7.6271,131.11,131.1,294.44]
["bitfinex","SOLUSD",1743611465581,0.063,131.13,131.1,294.44]
["bitfinex","SOLUSD",1743611465996,0.063,131.13,131.1,302.0677]
["bitfinex","SOLUSD",1743611466210,0.063,131.13,131.1,321.1371]
["bitfinex","SOLUSD",1743611466412,0.063,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1743611466587,0.063,131.13,131.12,26.0]
["bitfinex","SOLUSD",1743611467280,0.063,131.13,131.12,33.6266]
["bitfinex","SOLUSD",1743611469908,0.063,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1743611470117,0.063,131.13,131.11,7.6269]
["bitfinex","SOLUSD",1743611470412,0.063,131.13,131.12,8.88]
["bitfinex","SOLUSD",1743611472315,0.063,131.13,131.12,8.943]
["bitfinex","SOLUSD",1743611474038,40.28857592,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611474408,49.92747592,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611474618,49.78531435,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611474921,9.7019,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611475324,0.063,131.13,131.12,7.6896]
["bitfinex","SOLUSD",1743611479608,0.063,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611480906,21.21244235,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611481126,42.63507592,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611481922,42.49291435,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611482120,50.26107592,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611484338,29.11163357,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611484511,50.26107592,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743611485413,26.0,131.1,131.08,285.38]
["bitfinex","SOLUSD",1743611485739,21.14944235,131.09,131.05,8.86]
["bitfinex","SOLUSD",1743611485937,21.57592706,131.12,131.05,16.4902]
["bitfinex","SOLUSD",1743611486118,40.22557592,131.12,131.05,35.5668]
["bitfinex","SOLUSD",1743611487940,21.14944235,131.12,131.05,35.5668]
["bitfinex","SOLUSD",1743611488443,2.4095,131.13,131.05,35.5668]
["bitfinex","SOLUSD",1743611488647,21.14944235,131.12,131.05,35.5668]
["bitfinex","SOLUSD",1743611489640,23.55894235,131.13,131.05,35.5668]
["bitfinex","SOLUSD",1743611490266,21.14944235,131.12,131.05,35.5668]
["bitfinex","SOLUSD",1743611491040,0.063,131.13,131.06,0.14216157]
["bitfinex","SOLUSD",1743611491221,0.063,131.13,131.08,26.0]
["bitfinex","SOLUSD",1743611492040,0.063,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1743611493224,21.21244235,131.13,131.07,7.6289]
["bitfinex","SOLUSD",1743611494641,21.21244235,131.13,131.06,19.0749]
["bitfinex","SOLUSD",1743611494642,0.063,131.13,131.06,26.7049]
["bitfinex","SOLUSD",1743611495249,21.21244235,131.13,131.06,26.7049]
["bitfinex","SOLUSD",1743611499053,0.063,131.13,131.06,26.7049]
["bitfinex","SOLUSD",1743611499359,0.063,131.13,131.07,9.39736157]
["bitfinex","SOLUSD",1743611500026,0.063,131.13,131.07,9.2552]
["bitfinex","SOLUSD",1743611500227,21.21244235,131.13,131.06,29.0915]
["bitfinex","SOLUSD",1743611500448,21.14944235,131.12,131.07,8.84]
["bitfinex","SOLUSD",1743611500949,0.063,131.13,131.07,8.84]
["bitfinex","SOLUSD",1743611501141,0.063,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1743611502070,21.21244235,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1743611502269,28.83844235,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1743611502961,18.64964886,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1743611503174,18.71264886,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1743611503363,47.48819121,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1743611504270,21.14944235,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1743611504445,21.14944235,131.11,131.05,285.46]
["bitfinex","SOLUSD",1743611504647,21.14944235,131.1,131.06,16.4697]
["bitfinex","SOLUSD",1743611505238,21.14944235,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1743611505540,0.42648471,131.12,131.06,7.6297]
["bitfinex","SOLUSD",1743611505741,21.14944235,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1743611506275,0.42648471,131.12,131.06,7.6297]
["bitfinex","SOLUSD",1743611506442,21.14944235,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1743611507054,21.14944235,131.09,131.05,301.9604]
["bitfinex","SOLUSD",1743611507248,21.14944235,131.08,131.05,301.9604]
["bitfinex","SOLUSD",1743611507968,21.14944235,131.08,131.05,294.33]
["bitfinex","SOLUSD",1743611508161,21.14944235,131.08,131.05,285.49]
["bitfinex","SOLUSD",1743611508555,18.64964886,131.09,131.05,285.49]
["bitfinex","SOLUSD",1743611508739,21.14944235,131.08,131.05,285.49]
["bitfinex","SOLUSD",1743611509568,21.14944235,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611509772,39.79909121,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611510467,39.94125278,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611510768,9.1307,131.08,131.05,0.03]
["bitfinex","SOLUSD",1743611510938,21.14944235,131.07,131.05,0.03]
["bitfinex","SOLUSD",1743611511586,21.14944235,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611512912,39.79909121,131.07,131.05,0.03]
["bitfinex","SOLUSD",1743611518788,21.14944235,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611519364,39.79909121,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611521075,21.14944235,131.07,131.05,0.03]
["bitfinex","SOLUSD",1743611523083,2.81828471,131.1,131.05,0.03]
["bitfinex","SOLUSD",1743611523295,39.79909121,131.09,131.05,0.03]
["bitfinex","SOLUSD",1743611523464,2.81828471,131.1,131.05,0.03]
["bitfinex","SOLUSD",1743611523663,21.14944235,131.09,131.05,0.03]
["bitfinex","SOLUSD",1743611524311,0.063,131.12,131.05,0.03]
["bitfinex","SOLUSD",1743611525381,0.063,131.12,131.07,26.0]
["bitfinex","SOLUSD",1743611525582,0.063,131.12,131.08,35.5212]
["bitfinex","SOLUSD",1743611528583,0.063,131.12,131.08,16.4489]
["bitfinex","SOLUSD",1743611530908,0.063,131.12,131.08,35.5212]
["bitfinex","SOLUSD",1743611536899,0.063,131.13,131.11,26.0]
["bitfinex","SOLUSD",1743611537215,0.063,131.13,131.12,33.6266]
["bitfinex","SOLUSD",1743611538496,0.063,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1743611539312,0.063,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1743611539812,0.0001,131.13,131.12,26.28432314]
["bitfinex","SOLUSD",1743611539990,0.0001,131.13,131.12,26.42648471]
["bitfinex","SOLUSD",1743611540191,0.0001,131.15,131.12,44.64964886]
["bitfinex","SOLUSD",1743611540390,0.0001,131.15,131.14,26.0]
["bitfinex","SOLUSD",1743611540711,0.0001,131.15,131.14,8.8]
["bitfinex","SOLUSD",1743611541413,0.0001,131.15,131.14,16.4254]
["bitfinex","SOLUSD",1743611542220,0.0001,131.15,131.14,42.4254]
["bitfinex","SOLUSD",1743611543184,0.0001,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1743611543385,0.0001,131.15,131.14,34.78]
["bitfinex","SOLUSD",1743611544416,23.35704235,131.15,131.1,293.0275]
["bitfinex","SOLUSD",1743611544600,21.14944235,131.13,131.1,293.0275]
["bitfinex","SOLUSD",1743611544995,21.14944235,131.13,131.1,285.4]
["bitfinex","SOLUSD",1743611546109,2.2076,131.15,131.1,293.0277]
["bitfinex","SOLUSD",1743611546318,0.0001,131.15,131.1,293.0277]
["bitfinex","SOLUSD",1743611546483,0.0001,131.15,131.1,312.0971]
["bitfinex","SOLUSD",1743611547910,0.0001,131.15,131.13,26.0]
["bitfinex","SOLUSD",1743611548421,0.0001,131.15,131.14,0.42648471]
["bitfinex","SOLUSD",1743611548901,0.0001,131.15,131.13,26.0]
["bitfinex","SOLUSD",1743611549107,0.0001,131.15,131.14,0.42648471]
["bitfinex","SOLUSD",1743611549311,0.0001,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1743611550919,0.063,131.17,131.16,26.14216157]
["bitfinex","SOLUSD",1743611551111,0.063,131.17,131.16,34.92216157]
["bitfinex","SOLUSD",1743611551411,0.063,131.17,131.16,42.4042]
["bitfinex","SOLUSD",1743611551924,0.063,131.2,131.17,0.42648471]
["bitfinex","SOLUSD",1743611552100,0.063,131.2,131.16,50.48102255]
["bitfinex","SOLUSD",1743611555616,0.063,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1743611555934,0.063,131.2,131.19,0.14216157]
["bitfinex","SOLUSD",1743611556098,0.063,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1743611556303,0.063,131.24,131.19,19.07613357]
["bitfinex","SOLUSD",1743611556996,0.0001,131.24,131.23,0.14216157]
["bitfinex","SOLUSD",1743611557200,0.063,131.26,131.25,26.0]
["bitfinex","SOLUSD",1743611557797,0.063,131.26,131.25,33.619]
["bitfinex","SOLUSD",1743611563028,0.063,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1743611563339,0.063,131.26,131.25,8.76]
["bitfinex","SOLUSD",1743611564017,0.063,131.26,131.25,16.379]
["bitfinex","SOLUSD",1743611564735,0.063,131.26,131.25,8.76]
["bitfinex","SOLUSD",1743611565138,0.063,131.26,131.23,8.76]
["bitfinex","SOLUSD",1743611565920,0.063,131.26,131.22,292.9404]
["bitfinex","SOLUSD",1743611566126,0.063,131.26,131.24,8.76]
["bitfinex","SOLUSD",1743611566743,0.063,131.26,131.24,16.3796]
["bitfinex","SOLUSD",1743611569538,0.063,131.26,131.24,8.76]
["bitfinex","SOLUSD",1743611569843,0.063,131.26,131.24,16.3792]
["bitfinex","SOLUSD",1743611570440,0.063,131.26,131.24,8.76]
["bitfinex","SOLUSD",1743611572521,0.063,131.26,131.24,16.3794]
["bitfinex","SOLUSD",1743611572841,0.063,131.26,131.24,8.76]
["bitfinex","SOLUSD",1743611573549,21.21244235,131.26,131.24,8.76]
["bitfinex","SOLUSD",1743611574856,21.14944235,131.25,131.2,292.7818]
["bitfinex","SOLUSD",1743611575038,21.14944235,131.24,131.21,8.74]
["bitfinex","SOLUSD",1743611575861,21.14944235,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611576730,39.79909121,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611577770,9.5686624,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611578752,18.64964886,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611578959,39.79909121,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611579347,18.64964886,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611580159,39.79909121,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611580776,47.41869121,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611580957,21.14944235,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611581274,28.76964235,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611581969,47.41899121,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611582165,21.14944235,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611582476,28.76904235,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611583973,21.14944235,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611585261,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611585444,18.64964886,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611585650,18.64964886,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743611586153,39.79909121,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743611586354,21.14944235,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611587057,21.17944235,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611587379,0.03,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611589881,13.5537,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743611590273,13.5237,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611590476,32.17334886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611591066,39.79354886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611592372,26.26984886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611594288,39.79354886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611595192,26.26984886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611598286,18.64964886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611598459,26.26984886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611599987,40.22003357,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743611602276,19.07613357,131.22,131.14,293.92]
["bitfinex","SOLUSD",1743611602583,13.5237,131.18,131.14,293.92]
["bitfinex","SOLUSD",1743611603289,18.64964886,131.19,131.14,285.2]
["bitfinex","SOLUSD",1743611603290,13.5237,131.17,131.14,285.2]
["bitfinex","SOLUSD",1743611603595,7.6242,131.16,131.14,285.2]
["bitfinex","SOLUSD",1743611603964,21.1476,131.17,131.14,285.2]
["bitfinex","SOLUSD",1743611604881,13.5237,131.16,131.14,285.2]
["bitfinex","SOLUSD",1743611606090,21.1476,131.17,131.14,285.2]
["bitfinex","SOLUSD",1743611606790,33.67454886,131.18,131.14,292.8253]
["bitfinex","SOLUSD",1743611608000,13.5237,131.19,131.14,292.8253]
["bitfinex","SOLUSD",1743611608494,13.5237,131.18,131.14,285.2]
["bitfinex","SOLUSD",1743611610000,21.1473,131.17,131.14,285.2]
["bitfinex","SOLUSD",1743611610703,32.17334886,131.16,131.14,285.2]
["bitfinex","SOLUSD",1743611611573,18.64964886,131.16,131.14,285.2]
["bitfinex","SOLUSD",1743611612173,13.5237,131.17,131.14,292.8253]
["bitfinex","SOLUSD",1743611612877,13.5237,131.17,131.14,285.2]
["bitfinex","SOLUSD",1743611613706,13.5237,131.16,131.14,285.2]
["bitfinex","SOLUSD",1743611613899,1.544,131.21,131.14,285.2]
["bitfinex","SOLUSD",1743611614201,13.5237,131.19,131.14,292.8253]
["bitfinex","SOLUSD",1743611615005,13.5237,131.19,131.15,8.7]
["bitfinex","SOLUSD",1743611615188,26.27184886,131.2,131.15,16.3247]
["bitfinex","SOLUSD",1743611615387,13.5237,131.19,131.15,16.3247]
["bitfinex","SOLUSD",1743611615689,39.79554886,131.2,131.15,16.3247]
["bitfinex","SOLUSD",1743611615883,18.64964886,131.18,131.15,16.3247]
["bitfinex","SOLUSD",1743611616976,32.17334886,131.18,131.15,8.7]
["bitfinex","SOLUSD",1743611617177,0.42648471,131.19,131.15,16.3248]
["bitfinex","SOLUSD",1743611617376,18.64964886,131.18,131.15,16.3248]
["bitfinex","SOLUSD",1743611621808,18.64964886,131.18,131.15,8.7]
["bitfinex","SOLUSD",1743611622199,13.5237,131.18,131.15,8.7]
["bitfinex","SOLUSD",1743611622384,32.17334886,131.18,131.15,8.7]
["bitfinex","SOLUSD",1743611623111,13.5237,131.17,131.15,8.7]
["bitfinex","SOLUSD",1743611624314,18.64964886,131.17,131.15,8.7]
["bitfinex","SOLUSD",1743611624998,13.5237,131.18,131.15,8.7]
["bitfinex","SOLUSD",1743611625208,18.64964886,131.18,131.15,8.7]
["bitfinex","SOLUSD",1743611625503,32.17334886,131.18,131.15,8.7]
["bitfinex","SOLUSD",1743611626095,18.64964886,131.18,131.15,16.3247]
["bitfinex","SOLUSD",1743611626418,0.42648471,131.19,131.15,16.3247]
["bitfinex","SOLUSD",1743611626592,32.17334886,131.2,131.15,16.3247]
["bitfinex","SOLUSD",1743611628021,32.17334886,131.19,131.15,16.3247]
["bitfinex","SOLUSD",1743611628700,13.5237,131.19,131.15,16.3247]
["bitfinex","SOLUSD",1743611629111,18.64964886,131.19,131.15,16.3247]
["bitfinex","SOLUSD",1743611630522,13.5237,131.2,131.15,16.3247]
["bitfinex","SOLUSD",1743611630818,0.45648471,131.22,131.15,43.2051]
["bitfinex","SOLUSD",1743611630819,0.03,131.22,131.15,43.2051]
["bitfinex","SOLUSD",1743611633415,13.5537,131.22,131.15,43.2051]
["bitfinex","SOLUSD",1743611634526,0.03,131.22,131.15,43.2051]
["bitfinex","SOLUSD",1743611635017,13.5537,131.22,131.15,43.2051]
["bitfinex","SOLUSD",1743611635317,13.5237,131.21,131.15,24.143]
["bitfinex","SOLUSD",1743611635892,13.5237,131.21,131.16,8.68]
["bitfinex","SOLUSD",1743611636093,39.5237,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743611636317,13.5237,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743611637935,39.79874886,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743611638303,40.22523357,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743611639406,41.77033357,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743611642024,48.15793357,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743611642828,18.64964886,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611643129,32.59983357,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611643306,40.22753357,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611645832,47.88732831,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611647228,21.18349474,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611647424,26.0,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611647608,1.5451,131.14,131.09,0.063]
["bitfinex","SOLUSD",1743611647806,22.72859474,131.14,131.09,0.063]
["bitfinex","SOLUSD",1743611648212,21.18349474,131.13,131.09,0.063]
["bitfinex","SOLUSD",1743611649811,1.5418,131.17,131.09,0.063]
["bitfinex","SOLUSD",1743611650013,21.18349474,131.14,131.09,0.063]
["bitfinex","SOLUSD",1743611650212,26.0,131.15,131.09,0.063]
["bitfinex","SOLUSD",1743611650213,21.18349474,131.15,131.09,0.063]
["bitfinex","SOLUSD",1743611650736,21.18349474,131.14,131.09,0.063]
["bitfinex","SOLUSD",1743611652035,21.18349474,131.13,131.09,0.063]
["bitfinex","SOLUSD",1743611652529,21.18349474,131.14,131.09,0.063]
["bitfinex","SOLUSD",1743611652730,21.18349474,131.15,131.09,0.063]
["bitfinex","SOLUSD",1743611653543,21.18349474,131.14,131.09,0.063]
["bitfinex","SOLUSD",1743611654041,21.18349474,131.15,131.09,0.063]
["bitfinex","SOLUSD",1743611654236,18.64964886,131.16,131.09,0.063]
["bitfinex","SOLUSD",1743611654435,39.8331436,131.16,131.09,0.063]
["bitfinex","SOLUSD",1743611655339,47.4574436,131.16,131.09,0.063]
["bitfinex","SOLUSD",1743611655824,21.18349474,131.15,131.09,0.063]
["bitfinex","SOLUSD",1743611656137,47.4574436,131.16,131.09,0.063]
["bitfinex","SOLUSD",1743611656829,39.8331436,131.16,131.09,0.063]
["bitfinex","SOLUSD",1743611657137,47.4575436,131.16,131.09,0.063]
["bitfinex","SOLUSD",1743611657720,21.18349474,131.15,131.09,0.063]
["bitfinex","SOLUSD",1743611657921,21.18349474,131.14,131.09,0.063]
["bitfinex","SOLUSD",1743611658351,26.27404886,131.16,131.09,0.063]
["bitfinex","SOLUSD",1743611658352,21.18349474,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743611658645,28.81069474,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611663240,18.64964886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611663466,39.8331436,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611665556,47.4604436,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611666733,26.27694886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611667046,47.4604436,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611667621,21.18349474,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611667823,13.55460573,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611668942,40.2584393,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611670715,32.20425459,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611671730,32.20425459,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611672349,13.55460573,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611672535,32.20425459,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743611672723,13.55460573,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611672919,40.2584393,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611673643,26.70383357,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611673847,47.89238446,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611675838,29.2427356,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611676043,47.89238446,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743611676255,26.14216157,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611676556,67.81398446,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611677342,71.72181061,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611677541,67.81398446,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611678436,75.44398446,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743611678636,19.07613357,131.05,131.03,0.063]
["bitfinex","SOLUSD",1743611678858,39.83819975,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743611680256,61.45323535,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743611680449,69.08443535,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743611682576,69.08443535,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611683269,47.89588446,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611683460,39.83819975,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611683667,21.18855089,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1743611684865,21.18855089,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611685070,39.83819975,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611685440,40.26468446,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611685752,47.89588446,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611685959,19.07613357,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611686152,40.26468446,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611687255,47.89588446,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611695573,21.18855089,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611695767,21.18855089,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1743611695966,26.42071043,131.08,131.03,0.0001]
["bitfinex","SOLUSD",1743611696172,18.64964886,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743611696473,0.28432314,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743611696663,26.0,131.08,131.03,0.0001]
["bitfinex","SOLUSD",1743611696974,21.18855089,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743611698576,18.64964886,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743611700083,39.83819975,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743611700974,47.46769975,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743611701299,18.64964886,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1743611701591,18.64964886,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743611701887,18.933972,131.08,131.03,0.0001]
["bitfinex","SOLUSD",1743611702081,18.933972,131.08,131.03,8.6201]
["bitfinex","SOLUSD",1743611702390,18.64964886,131.08,131.03,8.6201]
["bitfinex","SOLUSD",1743611703265,18.64964886,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1743611706573,26.27854886,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1743611706883,39.83723305,131.08,131.03,16.2516]
["bitfinex","SOLUSD",1743611710774,13.9851689,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743611710973,39.83723305,131.08,131.03,0.0001]
["bitfinex","SOLUSD",1743611711279,39.83723305,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1743611711777,18.64964886,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1743611712896,0.03,131.09,131.03,0.0001]
["bitfinex","SOLUSD",1743611713096,0.03,131.09,131.03,7.9474]
["bitfinex","SOLUSD",1743611714381,7.6583,131.09,131.03,7.9474]
["bitfinex","SOLUSD",1743611714893,0.03,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1743611716184,0.03,131.09,131.04,26.7093]
["bitfinex","SOLUSD",1743611716483,21.21708419,131.09,131.03,15.5789]
["bitfinex","SOLUSD",1743611716690,18.64964886,131.08,131.03,15.5789]
["bitfinex","SOLUSD",1743611717603,7.6585,131.09,131.03,15.5789]
["bitfinex","SOLUSD",1743611718674,21.21718419,131.09,131.03,15.5789]
["bitfinex","SOLUSD",1743611718909,13.55868419,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1743611719109,13.55868419,131.08,131.03,16.2316]
["bitfinex","SOLUSD",1743611719606,21.21718419,131.09,131.03,16.2316]
["bitfinex","SOLUSD",1743611719806,7.6585,131.09,131.03,16.2316]
["bitfinex","SOLUSD",1743611719993,0.03,131.09,131.03,16.2316]
["bitfinex","SOLUSD",1743611720385,0.03,131.09,131.03,35.3112]
["bitfinex","SOLUSD",1743611720908,7.6586,131.09,131.03,16.2316]
["bitfinex","SOLUSD",1743611721592,21.21728419,131.09,131.03,16.2316]
["bitfinex","SOLUSD",1743611724595,13.55868419,131.08,131.03,16.2316]
["bitfinex","SOLUSD",1743611725699,13.58868419,131.09,131.03,16.2316]
["bitfinex","SOLUSD",1743611726704,7.629,131.08,131.03,16.2316]
["bitfinex","SOLUSD",1743611730798,26.30794886,131.09,131.03,16.2316]
["bitfinex","SOLUSD",1743611731115,0.03,131.09,131.03,16.2316]
["bitfinex","SOLUSD",1743611731318,0.03,131.09,131.03,35.3112]
["bitfinex","SOLUSD",1743611732196,0.03,131.09,131.04,0.42648471]
["bitfinex","SOLUSD",1743611732795,0.03,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1743611733719,0.03,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1743611736298,0.03,131.09,131.04,1.568]
["bitfinex","SOLUSD",1743611736299,13.55868419,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743611736518,13.55868419,131.07,131.03,8.5801]
["bitfinex","SOLUSD",1743611736816,0.03,131.09,131.03,8.5801]
["bitfinex","SOLUSD",1743611736993,13.55868419,131.08,131.03,16.2119]
["bitfinex","SOLUSD",1743611737396,0.03,131.09,131.03,16.2119]
["bitfinex","SOLUSD",1743611737596,13.55868419,131.08,131.03,16.2119]
["bitfinex","SOLUSD",1743611738233,21.18798419,131.08,131.03,8.5801]
["bitfinex","SOLUSD",1743611738423,13.55868419,131.07,131.03,8.5801]
["bitfinex","SOLUSD",1743611738617,21.18798419,131.08,131.03,8.5801]
["bitfinex","SOLUSD",1743611739697,13.55868419,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743611739898,32.35049462,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611740116,100.66835452,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743611740421,20.25764886,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611740623,33.81633305,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743611740813,0.42648471,131.02,131.01,0.063]
["bitfinex","SOLUSD",1743611741013,0.42648471,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743611741319,58.63481776,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1743611741900,66.2965462,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1743611742110,73.9295462,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1743611742826,26.14216157,130.97,130.94,0.063]
["bitfinex","SOLUSD",1743611743132,63.09935883,130.97,130.94,0.063]
["bitfinex","SOLUSD",1743611743339,45.07613357,130.93,130.92,0.063]
["bitfinex","SOLUSD",1743611743508,66.2965462,130.93,130.92,0.063]
["bitfinex","SOLUSD",1743611744120,66.2965462,130.93,130.88,0.063]
["bitfinex","SOLUSD",1743611744121,18.64964886,130.91,130.82,285.62]
["bitfinex","SOLUSD",1743611744325,21.22041263,130.9,130.82,311.62]
["bitfinex","SOLUSD",1743611744827,11.92587758,130.83,130.82,311.76216157]
["bitfinex","SOLUSD",1743611745014,11.92587758,130.83,130.82,285.76216157]
["bitfinex","SOLUSD",1743611745412,11.92587758,130.83,130.82,285.62]
["bitfinex","SOLUSD",1743611745617,11.92587758,130.83,130.82,294.18]
["bitfinex","SOLUSD",1743611745924,11.92587758,130.85,130.82,294.18]
["bitfinex","SOLUSD",1743611746102,11.92587758,130.85,130.82,301.8237]
["bitfinex","SOLUSD",1743611746516,11.92587758,130.85,130.82,285.62]
["bitfinex","SOLUSD",1743611746806,11.92587758,130.85,130.83,8.56]
["bitfinex","SOLUSD",1743611747134,11.92587758,130.85,130.82,285.62]
["bitfinex","SOLUSD",1743611747310,11.92587758,130.85,130.82,293.264]
["bitfinex","SOLUSD",1743611748213,11.92587758,130.85,130.82,285.62]
["bitfinex","SOLUSD",1743611748416,33.14629021,130.85,130.82,285.62]
["bitfinex","SOLUSD",1743611748927,21.22041263,130.85,130.82,285.62]
["bitfinex","SOLUSD",1743611749512,19.56757758,130.86,130.82,285.62]
["bitfinex","SOLUSD",1743611749722,11.92587758,130.86,130.82,285.62]
["bitfinex","SOLUSD",1743611749913,33.14629021,130.86,130.82,285.62]
["bitfinex","SOLUSD",1743611750109,11.92587758,130.83,130.82,285.62]
["bitfinex","SOLUSD",1743611750415,11.92587758,130.83,130.79,285.84]
["bitfinex","SOLUSD",1743611751016,11.92587758,130.85,130.79,285.84]
["bitfinex","SOLUSD",1743611751532,11.92587758,130.85,130.8,8.56]
["bitfinex","SOLUSD",1743611751721,11.92587758,130.85,130.8,35.3183]
["bitfinex","SOLUSD",1743611752433,11.92587758,130.85,130.81,8.56]
["bitfinex","SOLUSD",1743611752830,33.14629021,130.85,130.81,8.56]
["bitfinex","SOLUSD",1743611753130,11.92587758,130.85,130.81,8.56]
["bitfinex","SOLUSD",1743611753520,11.92587758,130.83,130.81,8.56]
["bitfinex","SOLUSD",1743611753833,11.92587758,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1743611754028,11.92587758,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743611754207,33.14629021,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743611755032,11.92587758,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743611755240,11.92587758,130.85,130.82,8.56]
["bitfinex","SOLUSD",1743611755419,11.92587758,130.83,130.82,8.56]
["bitfinex","SOLUSD",1743611756440,11.92587758,130.83,130.82,16.204]
["bitfinex","SOLUSD",1743611759143,11.92587758,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743611759644,47.5595142,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743611760537,76.42222683,130.85,130.81,8.59]
["bitfinex","SOLUSD",1743611760724,55.2018142,130.85,130.81,8.59]
["bitfinex","SOLUSD",1743611761319,76.42222683,130.85,130.81,8.59]
["bitfinex","SOLUSD",1743611761633,47.5595142,130.85,130.81,8.59]
["bitfinex","SOLUSD",1743611762145,11.92587758,130.84,130.81,8.59]
["bitfinex","SOLUSD",1743611762339,11.92587758,130.84,130.81,16.2344]
["bitfinex","SOLUSD",1743611764949,40.85069021,130.87,130.81,16.2344]
["bitfinex","SOLUSD",1743611765118,40.85069021,130.87,130.79,286.0]
["bitfinex","SOLUSD",1743611765937,28.92481263,130.87,130.79,286.0]
["bitfinex","SOLUSD",1743611766135,28.92481263,130.87,130.81,0.03]
["bitfinex","SOLUSD",1743611766334,0.063,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743611766535,0.063,130.85,130.82,16.2038]
["bitfinex","SOLUSD",1743611767326,0.063,130.85,130.82,8.56]
["bitfinex","SOLUSD",1743611768034,20.02579249,130.85,130.81,8.59]
["bitfinex","SOLUSD",1743611768271,15.25589249,130.84,130.81,8.59]
["bitfinex","SOLUSD",1743611769140,15.25589249,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743611769346,22.89889249,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743611770744,9.2947,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743611770939,13.60419249,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743611771149,32.25384135,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743611772023,39.91912459,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743611772352,47.56312459,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743611774148,22.92117573,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743611775152,30.56447573,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743611775340,21.26947573,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743611775743,47.9896093,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743611776053,39.91912459,130.81,130.77,294.58]
["bitfinex","SOLUSD",1743611776930,39.91912459,130.81,130.77,286.02]
["bitfinex","SOLUSD",1743611777533,21.26947573,130.8,130.77,286.02]
["bitfinex","SOLUSD",1743611777764,7.6458,130.79,130.77,286.02]
["bitfinex","SOLUSD",1743611778229,30.55317573,130.79,130.77,286.05]
["bitfinex","SOLUSD",1743611778430,30.55317573,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743611779360,39.91912459,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743611779649,47.56552459,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743611780355,39.91912459,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743611780547,47.56552459,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743611781857,18.64964886,130.78,130.72,35.3144]
["bitfinex","SOLUSD",1743611782354,39.91912459,130.78,130.72,35.3144]
["bitfinex","SOLUSD",1743611782733,47.56562459,130.78,130.72,35.3144]
["bitfinex","SOLUSD",1743611783352,39.91912459,130.78,130.72,35.3144]
["bitfinex","SOLUSD",1743611783561,47.56552459,130.78,130.72,35.3144]
["bitfinex","SOLUSD",1743611784160,21.26947573,130.77,130.72,27.6648]
["bitfinex","SOLUSD",1743611784458,39.91912459,130.78,130.72,27.6648]
["bitfinex","SOLUSD",1743611784841,18.64964886,130.78,130.72,27.6648]
["bitfinex","SOLUSD",1743611785646,1.6379,130.79,130.72,27.6648]
["bitfinex","SOLUSD",1743611786154,1.6379,130.79,130.72,35.3147]
["bitfinex","SOLUSD",1743611786365,21.26947573,130.8,130.72,35.3147]
["bitfinex","SOLUSD",1743611787255,28.91477573,130.8,130.72,35.3147]
["bitfinex","SOLUSD",1743611787971,28.91477573,130.8,130.72,321.4947]
["bitfinex","SOLUSD",1743611788177,21.26947573,130.79,130.72,321.4947]
["bitfinex","SOLUSD",1743611789475,28.91537573,130.79,130.72,321.4947]
["bitfinex","SOLUSD",1743611789680,21.26947573,130.79,130.72,321.4947]
["bitfinex","SOLUSD",1743611789984,28.91497573,130.8,130.72,321.4947]
["bitfinex","SOLUSD",1743611790371,7.6455,130.8,130.72,321.4947]
["bitfinex","SOLUSD",1743611790678,28.91497573,130.8,130.72,321.5247]
["bitfinex","SOLUSD",1743611791058,21.26947573,130.79,130.72,321.5247]
["bitfinex","SOLUSD",1743611791878,21.26947573,130.78,130.72,312.9847]
["bitfinex","SOLUSD",1743611792175,21.26947573,130.78,130.73,8.54]
["bitfinex","SOLUSD",1743611792348,28.91587573,130.78,130.72,312.9847]
["bitfinex","SOLUSD",1743611792544,28.91587573,130.78,130.73,8.54]
["bitfinex","SOLUSD",1743611793167,30.55657573,130.78,130.72,312.9847]
["bitfinex","SOLUSD",1743611793371,30.55657573,130.78,130.73,8.54]
["bitfinex","SOLUSD",1743611793372,42.48245331,130.78,130.73,8.54]
["bitfinex","SOLUSD",1743611793580,42.48245331,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1743611793765,34.83481162,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1743611794352,13.56657758,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1743611796381,27.18841162,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1743611797580,1.6407,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1743611797868,9.2871,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1743611798080,13.62183404,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1743611798450,13.62183404,130.77,130.73,16.1891]
["bitfinex","SOLUSD",1743611799678,22.90893404,130.78,130.73,16.1891]
["bitfinex","SOLUSD",1743611799880,1.6407,130.78,130.73,16.1891]
["bitfinex","SOLUSD",1743611800074,22.90903404,130.78,130.73,16.1891]
["bitfinex","SOLUSD",1743611801181,13.62183404,130.77,130.73,16.1891]
["bitfinex","SOLUSD",1743611801369,22.90903404,130.78,130.73,16.1891]
["bitfinex","SOLUSD",1743611801870,22.90903404,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1743611803272,13.62183404,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1743611804075,21.26893404,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1743611804255,21.26893404,130.77,130.72,16.2196]
["bitfinex","SOLUSD",1743611804754,7.6471,130.77,130.72,16.2196]
["bitfinex","SOLUSD",1743611807867,7.6471,130.77,130.72,8.55]
["bitfinex","SOLUSD",1743611808066,7.6471,130.77,130.72,16.1998]
["bitfinex","SOLUSD",1743611808587,21.26893404,130.77,130.72,8.55]
["bitfinex","SOLUSD",1743611809083,21.26893404,130.77,130.72,16.1997]
["bitfinex","SOLUSD",1743611809683,21.26893404,130.77,130.72,8.55]
["bitfinex","SOLUSD",1743611810883,13.62183404,130.76,130.72,16.1997]
["bitfinex","SOLUSD",1743611811965,7.6474,130.77,130.72,16.1997]
["bitfinex","SOLUSD",1743611812464,21.26923404,130.77,130.72,16.1997]
["bitfinex","SOLUSD",1743611813884,13.62183404,130.75,130.72,8.55]
["bitfinex","SOLUSD",1743611814182,13.90615718,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743611814480,34.35916761,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743611815761,42.00846761,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743611816682,23.21665718,130.73,130.7,2.7035622]
["bitfinex","SOLUSD",1743611816865,15.56735718,130.73,130.7,2.7035622]
["bitfinex","SOLUSD",1743611817269,23.21675718,130.73,130.7,2.7035622]
["bitfinex","SOLUSD",1743611817493,15.56735718,130.73,130.7,2.7035622]
["bitfinex","SOLUSD",1743611818370,23.21675718,130.73,130.7,2.7035622]
["bitfinex","SOLUSD",1743611819188,13.62183404,130.72,130.7,2.7035622]
["bitfinex","SOLUSD",1743611819560,14.04831875,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743611819765,13.90615718,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743611820064,13.62183404,130.72,130.7,2.7035622]
["bitfinex","SOLUSD",1743611820265,14.04831875,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743611821960,21.69881875,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743611825109,27.62143404,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743611825408,27.90575718,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743611827311,46.69756761,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743611828998,58.62344519,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743611829207,0.28432314,130.69,130.68,0.03]
["bitfinex","SOLUSD",1743611829510,13.90615718,130.69,130.68,0.03]
["bitfinex","SOLUSD",1743611829712,13.62183404,130.7,130.68,0.03]
["bitfinex","SOLUSD",1743611830477,21.27303404,130.7,130.68,0.03]
["bitfinex","SOLUSD",1743611833483,13.62183404,130.69,130.68,0.03]
["bitfinex","SOLUSD",1743611833683,13.90615718,130.69,130.68,0.03]
["bitfinex","SOLUSD",1743611835426,21.55775718,130.69,130.68,0.03]
["bitfinex","SOLUSD",1743611836090,26.0,130.66,130.63,0.03]
["bitfinex","SOLUSD",1743611836404,13.62183404,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743611836719,13.90615718,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743611836921,40.80526761,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743611837223,26.0,130.61,130.58,0.03]
["bitfinex","SOLUSD",1743611837428,21.27933404,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743611837786,13.62183404,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743611838099,13.62183404,130.6,130.58,0.03]
["bitfinex","SOLUSD",1743611838412,13.62183404,130.61,130.58,0.03]
["bitfinex","SOLUSD",1743611839712,21.27823404,130.61,130.58,0.03]
["bitfinex","SOLUSD",1743611840287,7.6564,130.61,130.58,0.03]
["bitfinex","SOLUSD",1743611840487,21.27823404,130.61,130.58,0.03]
["bitfinex","SOLUSD",1743611840716,7.79786157,130.62,130.58,0.03]
["bitfinex","SOLUSD",1743611840925,7.6557,130.62,130.58,0.03]
["bitfinex","SOLUSD",1743611841099,13.62183404,130.61,130.58,0.03]
["bitfinex","SOLUSD",1743611841808,13.62183404,130.6,130.58,0.03]
["bitfinex","SOLUSD",1743611842213,13.90615718,130.61,130.58,0.03]
["bitfinex","SOLUSD",1743611842721,13.90615718,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743611843024,41.97856761,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743611843197,48.55426761,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743611845724,56.29104252,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743611845900,26.0,130.56,130.51,286.4]
["bitfinex","SOLUSD",1743611846221,19.07613357,130.58,130.5,8.5]
["bitfinex","SOLUSD",1743611846425,19.07613357,130.55,130.47,7.6645]
["bitfinex","SOLUSD",1743611846632,21.35860895,130.5,130.46,7.1649]
["bitfinex","SOLUSD",1743611846812,21.35860895,130.49,130.45,8.5]
["bitfinex","SOLUSD",1743611847327,21.35860895,130.48,130.45,8.5]
["bitfinex","SOLUSD",1743611847514,21.35860895,130.5,130.45,8.5]
["bitfinex","SOLUSD",1743611847827,21.35860895,130.52,130.45,8.5]
["bitfinex","SOLUSD",1743611848028,21.35860895,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1743611848205,21.35860895,130.49,130.45,8.5]
["bitfinex","SOLUSD",1743611848411,0.42648471,130.51,130.45,8.5]
["bitfinex","SOLUSD",1743611848625,21.35860895,130.48,130.45,16.1657]
["bitfinex","SOLUSD",1743611848819,21.35860895,130.49,130.45,16.1657]
["bitfinex","SOLUSD",1743611849124,21.35860895,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1743611849431,21.35860895,130.49,130.45,16.1657]
["bitfinex","SOLUSD",1743611849730,21.35860895,130.52,130.45,16.1657]
["bitfinex","SOLUSD",1743611850028,29.02040895,130.52,130.45,35.3301]
["bitfinex","SOLUSD",1743611850628,28.98670895,130.53,130.45,35.3301]
["bitfinex","SOLUSD",1743611850857,7.9626,130.56,130.46,19.07613357]
["bitfinex","SOLUSD",1743611851005,21.35860895,130.55,130.46,18.64964886]
["bitfinex","SOLUSD",1743611851207,21.35860895,130.54,130.46,18.64964886]
["bitfinex","SOLUSD",1743611851425,21.35860895,130.54,130.48,26.0]
["bitfinex","SOLUSD",1743611851634,18.79181043,130.55,130.45,35.47226157]
["bitfinex","SOLUSD",1743611851931,0.49993902,130.23,130.12,64.77570387]
["bitfinex","SOLUSD",1743611852124,26.40132887,130.17,130.12,33.19758638]
["bitfinex","SOLUSD",1743611852323,21.35860895,130.2,130.12,33.19758638]
["bitfinex","SOLUSD",1743611852507,0.49993902,130.28,130.13,59.23927789]
["bitfinex","SOLUSD",1743611852709,3.9142,130.33,130.2,21.35860895]
["bitfinex","SOLUSD",1743611852918,3.9142,130.33,130.13,130.8642581]
["bitfinex","SOLUSD",1743611852919,3.9142,130.33,130.21,347.87498021]
["bitfinex","SOLUSD",1743611853125,25.27280895,130.33,130.22,12.52]
["bitfinex","SOLUSD",1743611853338,25.77274797,130.33,130.22,12.52]
["bitfinex","SOLUSD",1743611853524,21.35860895,130.28,130.23,286.68]
["bitfinex","SOLUSD",1743611853705,51.97986221,130.26,130.24,286.68]
["bitfinex","SOLUSD",1743611854021,51.47992319,130.25,130.24,286.68]
["bitfinex","SOLUSD",1743611854212,0.49993902,130.24,130.21,286.68]
["bitfinex","SOLUSD",1743611854412,51.97986221,130.24,130.21,286.68]
["bitfinex","SOLUSD",1743611854619,51.47992319,130.24,130.21,286.68]
["bitfinex","SOLUSD",1743611854827,0.49993902,130.25,130.21,286.68]
["bitfinex","SOLUSD",1743611855042,0.49993902,130.29,130.21,286.68]
["bitfinex","SOLUSD",1743611855244,0.49993902,130.29,130.22,12.54]
["bitfinex","SOLUSD",1743611855451,0.49993902,130.26,130.14,34.6057]
["bitfinex","SOLUSD",1743611855616,0.49993902,130.26,130.18,26.0]
["bitfinex","SOLUSD",1743611855943,0.49993902,130.29,130.16,26.8899]
["bitfinex","SOLUSD",1743611856153,51.97986221,130.29,130.16,26.8899]
["bitfinex","SOLUSD",1743611856320,51.97986221,130.26,130.16,7.6828]
["bitfinex","SOLUSD",1743611856514,51.97986221,130.26,130.15,307.1033]
["bitfinex","SOLUSD",1743611856742,51.97986221,130.26,130.18,26.0]
["bitfinex","SOLUSD",1743611857046,0.49993902,130.28,130.18,12.5]
["bitfinex","SOLUSD",1743611857219,51.97986221,130.29,130.18,38.5]
["bitfinex","SOLUSD",1743611857424,4.33699155,130.3,130.21,26.0]
["bitfinex","SOLUSD",1743611857731,55.81691474,130.3,130.21,26.0]
["bitfinex","SOLUSD",1743611857920,51.97986221,130.29,130.21,26.0]
["bitfinex","SOLUSD",1743611858123,51.47992319,130.28,130.21,26.0]
["bitfinex","SOLUSD",1743611858442,0.49993902,130.25,130.21,38.48]
["bitfinex","SOLUSD",1743611859041,0.49993902,130.24,130.16,20.1627]
["bitfinex","SOLUSD",1743611859231,0.49993902,130.25,130.19,26.0]
["bitfinex","SOLUSD",1743611859434,0.49993902,130.24,130.19,26.0]
["bitfinex","SOLUSD",1743611859622,0.49993902,130.25,130.19,26.0]
["bitfinex","SOLUSD",1743611860030,0.49993902,130.24,130.19,26.0]
["bitfinex","SOLUSD",1743611860347,0.49993902,130.25,130.2,26.0]
["bitfinex","SOLUSD",1743611860543,0.49993902,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1743611860757,0.49993902,130.28,130.2,26.0]
["bitfinex","SOLUSD",1743611860924,38.10292093,130.29,130.2,26.0]
["bitfinex","SOLUSD",1743611860925,0.49993902,130.26,130.2,26.0]
["bitfinex","SOLUSD",1743611861846,0.49993902,130.26,130.21,0.28432314]
["bitfinex","SOLUSD",1743611862155,185.5036826,130.25,130.19,7.681]
["bitfinex","SOLUSD",1743611862559,185.5036826,130.25,130.17,35.36624829]
["bitfinex","SOLUSD",1743611862727,0.49993902,130.29,130.17,35.36624829]
["bitfinex","SOLUSD",1743611862931,10.29185546,130.24,130.17,35.36624829]
["bitfinex","SOLUSD",1743611863346,10.29185546,130.24,130.19,24.94249658]
["bitfinex","SOLUSD",1743611863547,10.29185546,130.24,130.18,19.2041]
["bitfinex","SOLUSD",1743611863760,10.29185546,130.24,130.18,87.9241]
["bitfinex","SOLUSD",1743611864140,0.49993902,130.29,130.18,68.72]
["bitfinex","SOLUSD",1743611864935,82.94602018,130.32,130.18,68.72]
["bitfinex","SOLUSD",1743611865141,0.49993902,130.31,130.18,68.75]
["bitfinex","SOLUSD",1743611865463,0.49993902,130.31,130.19,38.4054]
["bitfinex","SOLUSD",1743611865636,0.49993902,130.29,130.19,61.3354]
["bitfinex","SOLUSD",1743611865960,20.92395351,130.2,130.19,38.4054]
["bitfinex","SOLUSD",1743611866134,1.74232368,130.2,130.18,19.07613357]
["bitfinex","SOLUSD",1743611866335,1.74232368,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1743611866635,1.74232368,130.2,130.19,31.27613357]
["bitfinex","SOLUSD",1743611867164,94.86713801,130.24,130.23,0.14216157]
["bitfinex","SOLUSD",1743611867464,94.86713801,130.24,130.23,0.42648471]
["bitfinex","SOLUSD",1743611868140,94.86713801,130.24,130.22,26.0]
["bitfinex","SOLUSD",1743611868463,94.86713801,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1743611868666,56.39563801,130.24,130.23,26.32834886]
["bitfinex","SOLUSD",1743611868963,0.49993902,130.32,130.26,26.0]
["bitfinex","SOLUSD",1743611869149,0.49993902,130.32,130.27,12.12]
["bitfinex","SOLUSD",1743611870362,4.41413902,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1743611871155,146.71484604,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1743611872745,146.71484604,130.33,130.29,287.18]
["bitfinex","SOLUSD",1743611874669,146.71484604,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1743611875470,146.21490702,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1743611877886,146.21490702,130.33,130.31,287.16]
["bitfinex","SOLUSD",1743611878060,146.21490702,130.33,130.31,294.8336]
["bitfinex","SOLUSD",1743611879461,3.9142,130.33,130.32,148.13133212]
["bitfinex","SOLUSD",1743611879779,3.9142,130.33,130.32,148.27349369]
["bitfinex","SOLUSD",1743611879962,3.9142,130.33,130.32,155.94689369]
["bitfinex","SOLUSD",1743611880360,3.9142,130.33,130.32,155.80473212]
["bitfinex","SOLUSD",1743611880563,3.9142,130.33,130.32,167.48473212]
["bitfinex","SOLUSD",1743611880874,0.063,130.34,130.32,167.62689369]
["bitfinex","SOLUSD",1743611881776,34.27655713,130.41,130.33,15.31494103]
["bitfinex","SOLUSD",1743611882099,34.27655713,130.41,130.34,26.8528]
["bitfinex","SOLUSD",1743611882460,18.64964886,130.43,130.34,26.8528]
["bitfinex","SOLUSD",1743611882780,34.27655713,130.44,130.35,287.26216157]
["bitfinex","SOLUSD",1743611882975,34.27655713,130.43,130.35,287.26216157]
["bitfinex","SOLUSD",1743611883367,34.27655713,130.42,130.35,287.26216157]
["bitfinex","SOLUSD",1743611883564,34.27655713,130.42,130.36,26.8486]
["bitfinex","SOLUSD",1743611883765,34.27655713,130.43,130.36,26.8486]
["bitfinex","SOLUSD",1743611884286,7.6654,130.46,130.36,26.8486]
["bitfinex","SOLUSD",1743611884588,4.48645779,130.49,130.37,11.52]
["bitfinex","SOLUSD",1743611884768,34.27655713,130.4,130.37,11.52]
["bitfinex","SOLUSD",1743611884968,34.27655713,130.41,130.37,11.52]
["bitfinex","SOLUSD",1743611885171,34.27655713,130.4,130.37,11.52]
["bitfinex","SOLUSD",1743611885485,18.933972,130.44,130.37,11.52]
["bitfinex","SOLUSD",1743611885680,34.27655713,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1743611887262,34.27655713,130.41,130.37,19.1502]
["bitfinex","SOLUSD",1743611889060,34.27655713,130.4,130.37,19.1502]
["bitfinex","SOLUSD",1743611889257,34.27655713,130.38,130.36,287.08]
["bitfinex","SOLUSD",1743611889474,34.27655713,130.37,130.36,287.08]
["bitfinex","SOLUSD",1743611891460,41.94695713,130.37,130.36,287.08]
["bitfinex","SOLUSD",1743611892279,60.59660599,130.37,130.36,287.08]
["bitfinex","SOLUSD",1743611892597,60.59660599,130.37,130.32,144.07639109]
["bitfinex","SOLUSD",1743611892794,34.27655713,130.34,130.32,144.07639109]
["bitfinex","SOLUSD",1743611893885,41.94825713,130.35,130.32,144.07639109]
["bitfinex","SOLUSD",1743611894197,18.64964886,130.37,130.32,144.07639109]
["bitfinex","SOLUSD",1743611894198,7.6713,130.36,130.32,144.07639109]
["bitfinex","SOLUSD",1743611894394,7.6687,130.4,130.32,170.93299109]
["bitfinex","SOLUSD",1743611894697,34.27655713,130.42,130.32,170.93299109]
["bitfinex","SOLUSD",1743611894992,46.01528471,130.41,130.32,170.93299109]
["bitfinex","SOLUSD",1743611895170,34.27655713,130.39,130.32,170.93299109]
["bitfinex","SOLUSD",1743611895374,34.27655713,130.39,130.33,11.18]
["bitfinex","SOLUSD",1743611895903,34.27655713,130.38,130.32,159.67299109]
["bitfinex","SOLUSD",1743611896098,34.27655713,130.4,130.34,11.16]
["bitfinex","SOLUSD",1743611896671,34.27655713,130.39,130.34,11.16]
["bitfinex","SOLUSD",1743611897190,34.27655713,130.38,130.34,11.16]
["bitfinex","SOLUSD",1743611897499,34.27655713,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1743611897796,26.31874886,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1743611898094,34.27655713,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1743611898287,34.27655713,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1743611898498,34.27655713,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1743611898698,46.01528471,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1743611898990,34.27655713,130.37,130.31,306.2646]
["bitfinex","SOLUSD",1743611899194,34.27655713,130.37,130.32,11.08]
["bitfinex","SOLUSD",1743611899398,34.27655713,130.37,130.32,18.7534]
["bitfinex","SOLUSD",1743611899691,11.73872758,130.39,130.32,26.8569]
["bitfinex","SOLUSD",1743611899894,11.73872758,130.39,130.33,11.06]
["bitfinex","SOLUSD",1743611901095,34.27655713,130.4,130.33,11.06]
["bitfinex","SOLUSD",1743611901289,46.01528471,130.41,130.34,26.8528]
["bitfinex","SOLUSD",1743611901601,11.73872758,130.41,130.34,65.214]
["bitfinex","SOLUSD",1743611902686,11.73872758,130.41,130.34,26.8528]
["bitfinex","SOLUSD",1743611902895,11.73872758,130.41,130.35,10.98]
["bitfinex","SOLUSD",1743611903379,11.73872758,130.41,130.36,26.8486]
["bitfinex","SOLUSD",1743611904081,11.73872758,130.44,130.36,26.8486]
["bitfinex","SOLUSD",1743611904287,34.27655713,130.43,130.36,26.8486]
["bitfinex","SOLUSD",1743611904696,34.27655713,130.41,130.36,26.8486]
["bitfinex","SOLUSD",1743611905001,34.27655713,130.42,130.37,10.92]
["bitfinex","SOLUSD",1743611905196,34.27655713,130.41,130.37,10.92]
["bitfinex","SOLUSD",1743611905696,34.27655713,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1743611906088,34.27655713,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1743611906604,34.27655713,130.39,130.34,19.1803]
["bitfinex","SOLUSD",1743611906807,34.27655713,130.38,130.35,18.5116]
["bitfinex","SOLUSD",1743611907697,34.27655713,130.38,130.35,10.84]
["bitfinex","SOLUSD",1743611908010,7.6696,130.39,130.35,10.84]
["bitfinex","SOLUSD",1743611908011,34.27655713,130.37,130.35,10.84]
["bitfinex","SOLUSD",1743611908899,34.27655713,130.36,130.35,10.84]
["bitfinex","SOLUSD",1743611909707,34.27655713,130.37,130.35,18.5116]
["bitfinex","SOLUSD",1743611909898,34.27655713,130.38,130.35,18.5116]
["bitfinex","SOLUSD",1743611910216,19.40642758,130.42,130.35,37.6907]
["bitfinex","SOLUSD",1743611910423,34.27655713,130.4,130.35,37.6907]
["bitfinex","SOLUSD",1743611910710,34.27655713,130.39,130.35,18.5116]
["bitfinex","SOLUSD",1743611910909,34.27655713,130.39,130.35,10.84]
["bitfinex","SOLUSD",1743611911208,34.27655713,130.38,130.35,10.84]
["bitfinex","SOLUSD",1743611911781,34.27655713,130.39,130.35,18.5114]
["bitfinex","SOLUSD",1743611911986,34.27655713,130.4,130.35,18.5114]
["bitfinex","SOLUSD",1743611912301,11.73872758,130.39,130.35,18.5114]
["bitfinex","SOLUSD",1743611913193,11.73872758,130.39,130.35,37.6905]
["bitfinex","SOLUSD",1743611913403,46.01528471,130.4,130.36,287.06]
["bitfinex","SOLUSD",1743611913928,34.27655713,130.39,130.36,294.7308]
["bitfinex","SOLUSD",1743611914209,34.27655713,130.38,130.36,287.06]
["bitfinex","SOLUSD",1743611914597,7.6695,130.39,130.36,287.06]
["bitfinex","SOLUSD",1743611914791,34.27655713,130.38,130.36,287.06]
["bitfinex","SOLUSD",1743611915191,46.01528471,130.38,130.36,287.06]
["bitfinex","SOLUSD",1743611915910,19.40912758,130.38,130.36,287.06]
["bitfinex","SOLUSD",1743611916101,11.73872758,130.38,130.36,287.06]
["bitfinex","SOLUSD",1743611916409,11.73872758,130.38,130.36,294.7309]
["bitfinex","SOLUSD",1743611916597,11.73872758,130.37,130.36,294.7309]
["bitfinex","SOLUSD",1743611916921,11.73872758,130.37,130.34,287.06]
["bitfinex","SOLUSD",1743611917417,34.27655713,130.39,130.34,287.06]
["bitfinex","SOLUSD",1743611917786,46.01528471,130.4,130.34,287.06]
["bitfinex","SOLUSD",1743611918005,46.01528471,130.4,130.34,313.9128]
["bitfinex","SOLUSD",1743611918589,11.73872758,130.4,130.34,313.9128]
["bitfinex","SOLUSD",1743611918791,46.01528471,130.4,130.34,313.9128]
["bitfinex","SOLUSD",1743611919004,34.27655713,130.39,130.34,313.9128]
["bitfinex","SOLUSD",1743611919510,34.27655713,130.39,130.34,294.7322]
["bitfinex","SOLUSD",1743611920509,46.01528471,130.39,130.34,294.7322]
["bitfinex","SOLUSD",1743611921013,34.27655713,130.38,130.34,294.7322]
["bitfinex","SOLUSD",1743611921212,34.27655713,130.38,130.34,287.06]
["bitfinex","SOLUSD",1743611921413,11.73872758,130.39,130.34,294.7321]
["bitfinex","SOLUSD",1743611921718,11.73872758,130.38,130.34,313.9127]
["bitfinex","SOLUSD",1743611922094,11.73872758,130.39,130.34,313.9127]
["bitfinex","SOLUSD",1743611922305,46.01528471,130.39,130.34,313.9127]
["bitfinex","SOLUSD",1743611922628,11.73872758,130.39,130.34,313.9127]
["bitfinex","SOLUSD",1743611922811,46.01528471,130.39,130.34,313.9127]
["bitfinex","SOLUSD",1743611923526,11.73872758,130.39,130.34,313.9127]
["bitfinex","SOLUSD",1743611923919,46.01528471,130.4,130.34,313.9127]
["bitfinex","SOLUSD",1743611927123,46.01528471,130.4,130.34,313.9427]
["bitfinex","SOLUSD",1743611928032,53.68408471,130.4,130.34,313.9427]
["bitfinex","SOLUSD",1743611928225,46.01528471,130.4,130.34,313.9427]
["bitfinex","SOLUSD",1743611928830,11.73872758,130.38,130.34,313.9427]
["bitfinex","SOLUSD",1743611929832,11.73872758,130.37,130.34,313.9427]
["bitfinex","SOLUSD",1743611931808,23.47745516,130.39,130.37,26.0]
["bitfinex","SOLUSD",1743611932114,46.95485517,130.4,130.38,10.14]
["bitfinex","SOLUSD",1743611932712,21.407115,130.45,130.38,10.14]
["bitfinex","SOLUSD",1743611933834,34.22393549,130.45,130.39,26.8424]
["bitfinex","SOLUSD",1743611934036,34.28693549,130.46,130.39,26.8424]
["bitfinex","SOLUSD",1743611934926,34.28693549,130.46,130.4,10.08]
["bitfinex","SOLUSD",1743611935124,34.22393549,130.45,130.4,10.08]
["bitfinex","SOLUSD",1743611935526,34.22393549,130.45,130.41,287.06]
["bitfinex","SOLUSD",1743611935722,34.28693549,130.46,130.41,287.06]
["bitfinex","SOLUSD",1743611936026,34.28693549,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1743611936337,34.28693549,130.46,130.42,26.8363]
["bitfinex","SOLUSD",1743611936520,0.063,130.46,130.42,26.8363]
["bitfinex","SOLUSD",1743611939645,0.063,130.46,130.42,65.1739]
["bitfinex","SOLUSD",1743611940138,0.063,130.46,130.42,69.09987133]
["bitfinex","SOLUSD",1743611940640,0.063,130.46,130.42,36.58816603]
["bitfinex","SOLUSD",1743611940958,0.063,130.46,130.42,26.8363]
["bitfinex","SOLUSD",1743611944932,0.063,130.46,130.43,296.72]
["bitfinex","SOLUSD",1743611946149,0.063,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1743611960346,0.063,130.46,130.45,9.38]
["bitfinex","SOLUSD",1743611960961,0.063,130.46,130.45,17.0457]
["bitfinex","SOLUSD",1743611962167,0.063,130.46,130.45,16.9857]
["bitfinex","SOLUSD",1743611968790,29.55345608,130.53,130.45,36.1501]
["bitfinex","SOLUSD",1743611968983,37.21475608,130.53,130.45,36.1501]
["bitfinex","SOLUSD",1743611970497,21.37445608,130.52,130.45,36.1501]
["bitfinex","SOLUSD",1743611972192,37.21475608,130.53,130.45,36.1501]
["bitfinex","SOLUSD",1743611973900,21.37445608,130.52,130.45,36.1501]
["bitfinex","SOLUSD",1743611974692,37.21475608,130.53,130.45,36.1501]
["bitfinex","SOLUSD",1743611975497,15.8403,130.53,130.45,36.1501]
["bitfinex","SOLUSD",1743611975698,29.51341849,130.53,130.45,36.1501]
["bitfinex","SOLUSD",1743611975900,29.51341849,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1743611976799,29.57641849,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1743611977467,15.9033,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1743611977667,8.242,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1743611977890,15.9031,130.53,130.47,26.8259]
["bitfinex","SOLUSD",1743611978976,29.57621849,130.53,130.47,26.8259]
["bitfinex","SOLUSD",1743611979475,15.9031,130.53,130.47,26.8259]
["bitfinex","SOLUSD",1743611980578,15.9031,130.53,130.48,286.76]
["bitfinex","SOLUSD",1743611980782,8.242,130.53,130.48,286.76]
["bitfinex","SOLUSD",1743611982593,15.9032,130.53,130.48,286.76]
["bitfinex","SOLUSD",1743611983299,5.29262009,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1743611984290,5.29262009,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743611985095,15.9031,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1743611985096,5.29262009,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1743611986309,5.29262009,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743611986995,5.29262009,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1743611988511,5.29262009,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743611989387,5.29262009,130.51,130.48,294.4237]
["bitfinex","SOLUSD",1743611990392,5.29262009,130.5,130.48,294.4237]
["bitfinex","SOLUSD",1743611991607,5.29262009,130.49,130.48,294.4237]
["bitfinex","SOLUSD",1743612000731,0.063,130.53,130.51,26.0]
["bitfinex","SOLUSD",1743612000913,0.0001,130.53,130.52,8.64]
["bitfinex","SOLUSD",1743612001114,9.22e-05,130.54,130.52,8.64]
["bitfinex","SOLUSD",1743612001510,9.002e-05,130.56,130.55,33.6599]
["bitfinex","SOLUSD",1743612002609,9.002e-05,130.56,130.55,33.80206157]
["bitfinex","SOLUSD",1743612003536,9.002e-05,130.56,130.55,33.6599]
["bitfinex","SOLUSD",1743612003711,9.002e-05,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1743612004445,0.063,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1743612004613,0.063,130.6,130.52,8.64]
["bitfinex","SOLUSD",1743612004614,13.67311849,130.58,130.52,8.64]
["bitfinex","SOLUSD",1743612004928,13.67311849,130.58,130.51,8.64]
["bitfinex","SOLUSD",1743612004929,13.67311849,130.54,130.51,8.64]
["bitfinex","SOLUSD",1743612005127,7.86206157,130.6,130.51,8.64]
["bitfinex","SOLUSD",1743612005128,0.063,130.6,130.53,0.14216157]
["bitfinex","SOLUSD",1743612005428,15.39991849,130.6,130.54,8.64]
["bitfinex","SOLUSD",1743612005630,1.7268,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1743612006019,0.063,130.6,130.56,0.14216157]
["bitfinex","SOLUSD",1743612006729,0.063,130.6,130.59,26.14216157]
["bitfinex","SOLUSD",1743612006923,0.063,130.62,130.59,312.84216157]
["bitfinex","SOLUSD",1743612007129,0.063,130.62,130.6,8.64]
["bitfinex","SOLUSD",1743612007511,0.063,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1743612007733,0.063,130.66,130.61,26.73243357]
["bitfinex","SOLUSD",1743612007917,0.063,130.66,130.64,26.0]
["bitfinex","SOLUSD",1743612008122,0.063,130.66,130.64,29.83034893]
["bitfinex","SOLUSD",1743612008925,0.063,130.66,130.65,8.64]
["bitfinex","SOLUSD",1743612009643,0.063,130.66,130.65,16.294]
["bitfinex","SOLUSD",1743612010218,0.063,130.69,130.65,35.429]
["bitfinex","SOLUSD",1743612010634,21.30212863,130.74,130.65,35.429]
["bitfinex","SOLUSD",1743612011143,18.79181043,130.74,130.65,35.429]
["bitfinex","SOLUSD",1743612011323,18.64964886,130.74,130.65,35.429]
["bitfinex","SOLUSD",1743612011533,39.95177749,130.72,130.65,35.429]
["bitfinex","SOLUSD",1743612011840,18.64964886,130.72,130.66,8.64]
["bitfinex","SOLUSD",1743612012036,21.30212863,130.74,130.66,8.64]
["bitfinex","SOLUSD",1743612012637,39.95177749,130.73,130.65,7.654]
["bitfinex","SOLUSD",1743612012835,21.30212863,130.71,130.66,8.64]
["bitfinex","SOLUSD",1743612013350,21.30212863,130.71,130.67,8.64]
["bitfinex","SOLUSD",1743612013840,28.95252863,130.72,130.67,8.64]
["bitfinex","SOLUSD",1743612014039,21.30212863,130.71,130.67,16.2926]
["bitfinex","SOLUSD",1743612014443,28.95252863,130.72,130.67,16.2926]
["bitfinex","SOLUSD",1743612015057,48.57627749,130.73,130.67,16.2926]
["bitfinex","SOLUSD",1743612015262,27.27414886,130.73,130.67,16.2926]
["bitfinex","SOLUSD",1743612015441,19.62464886,130.73,130.67,16.2926]
["bitfinex","SOLUSD",1743612016072,27.27404886,130.73,130.67,16.2926]
["bitfinex","SOLUSD",1743612016241,48.57617749,130.73,130.67,16.2926]
["bitfinex","SOLUSD",1743612016559,30.59812863,130.73,130.67,7.6526]
["bitfinex","SOLUSD",1743612016741,1.6466,130.73,130.68,8.64]
["bitfinex","SOLUSD",1743612017060,1.6466,130.73,130.69,8.64]
["bitfinex","SOLUSD",1743612018146,1.6466,130.73,130.69,16.2914]
["bitfinex","SOLUSD",1743612019973,21.36512863,130.74,130.72,26.0]
["bitfinex","SOLUSD",1743612019974,0.06299999,130.74,130.72,26.0]
["bitfinex","SOLUSD",1743612020260,0.063,130.77,130.72,26.0]
["bitfinex","SOLUSD",1743612020451,0.063,130.77,130.73,8.62]
["bitfinex","SOLUSD",1743612020633,21.36512863,130.77,130.69,27.20708471]
["bitfinex","SOLUSD",1743612020836,21.30212863,130.76,130.7,8.62]
["bitfinex","SOLUSD",1743612021545,21.36512863,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1743612021860,0.063,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1743612023833,0.063,130.77,130.71,26.7768]
["bitfinex","SOLUSD",1743612024964,21.36512863,130.77,130.71,26.7768]
["bitfinex","SOLUSD",1743612025174,21.30212863,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1743612025474,21.30212863,130.73,130.72,8.62]
["bitfinex","SOLUSD",1743612025844,21.30212863,130.74,130.72,8.62]
["bitfinex","SOLUSD",1743612028447,21.30212863,130.74,130.72,16.2697]
["bitfinex","SOLUSD",1743612028777,21.30212863,130.75,130.72,16.2697]
["bitfinex","SOLUSD",1743612029757,21.30212863,130.74,130.72,8.62]
["bitfinex","SOLUSD",1743612030166,21.30212863,130.74,130.72,16.2699]
["bitfinex","SOLUSD",1743612030651,7.99432314,130.77,130.72,8.62]
["bitfinex","SOLUSD",1743612030652,21.30212863,130.73,130.72,8.62]
["bitfinex","SOLUSD",1743612031177,21.30212863,130.74,130.72,8.62]
["bitfinex","SOLUSD",1743612031779,13.62813421,130.74,130.72,8.62]
["bitfinex","SOLUSD",1743612033580,13.62813421,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1743612033875,13.62813421,130.7,130.68,8.62]
["bitfinex","SOLUSD",1743612035190,13.62813421,130.7,130.67,11.94253078]
["bitfinex","SOLUSD",1743612035391,13.62813421,130.68,130.66,286.51]
["bitfinex","SOLUSD",1743612035594,13.62813421,130.67,130.66,0.03]
["bitfinex","SOLUSD",1743612035887,48.15891153,130.67,130.66,0.03]
["bitfinex","SOLUSD",1743612036686,55.81171153,130.67,130.66,0.03]
["bitfinex","SOLUSD",1743612042790,19.07613357,130.62,130.57,286.3]
["bitfinex","SOLUSD",1743612042984,21.32736267,130.58,130.57,286.3]
["bitfinex","SOLUSD",1743612043187,18.933972,130.62,130.57,286.3]
["bitfinex","SOLUSD",1743612043400,21.32736267,130.62,130.57,293.9586]
["bitfinex","SOLUSD",1743612043577,0.14216157,130.65,130.57,293.9586]
["bitfinex","SOLUSD",1743612043774,21.32736267,130.62,130.57,293.9586]
["bitfinex","SOLUSD",1743612044983,28.98316267,130.62,130.57,293.9586]
["bitfinex","SOLUSD",1743612045396,21.32736267,130.58,130.57,286.3]
["bitfinex","SOLUSD",1743612045698,21.46952424,130.58,130.54,0.03]
["bitfinex","SOLUSD",1743612045887,21.32736267,130.56,130.54,0.03]
["bitfinex","SOLUSD",1743612046916,7.6584,130.58,130.54,0.03]
["bitfinex","SOLUSD",1743612047214,28.98576267,130.58,130.54,8.65]
["bitfinex","SOLUSD",1743612047584,21.32736267,130.57,130.54,8.65]
["bitfinex","SOLUSD",1743612048223,21.32736267,130.56,130.54,8.65]
["bitfinex","SOLUSD",1743612048390,21.32736267,130.55,130.54,8.65]
["bitfinex","SOLUSD",1743612051024,21.32736267,130.56,130.54,8.65]
["bitfinex","SOLUSD",1743612051389,21.32736267,130.56,130.54,0.03]
["bitfinex","SOLUSD",1743612055220,18.64964886,130.61,130.54,0.03]
["bitfinex","SOLUSD",1743612055398,21.32736267,130.59,130.54,0.03]
["bitfinex","SOLUSD",1743612055914,21.32736267,130.6,130.54,0.03]
["bitfinex","SOLUSD",1743612057111,7.6557,130.62,130.54,33.3468]
["bitfinex","SOLUSD",1743612057320,21.32736267,130.61,130.54,33.3468]
["bitfinex","SOLUSD",1743612057700,21.32736267,130.6,130.55,286.6]
["bitfinex","SOLUSD",1743612058201,21.32736267,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1743612059723,7.6557,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1743612060018,21.32736267,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1743612061200,26.30524886,130.63,130.56,7.6593]
["bitfinex","SOLUSD",1743612061401,21.32736267,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1743612061594,21.32736267,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1743612065316,21.32736267,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1743612065626,21.32736267,130.64,130.56,26.8075]
["bitfinex","SOLUSD",1743612065928,13.64975836,130.64,130.56,26.8075]
["bitfinex","SOLUSD",1743612066797,13.64975836,130.64,130.57,0.42648471]
["bitfinex","SOLUSD",1743612067004,13.64975836,130.65,130.58,8.62]
["bitfinex","SOLUSD",1743612067704,21.32627323,130.65,130.58,8.62]
["bitfinex","SOLUSD",1743612068724,8.3626,130.73,130.63,0.14216157]
["bitfinex","SOLUSD",1743612068927,21.32627323,130.7,130.64,8.62]
["bitfinex","SOLUSD",1743612069326,21.32627323,130.71,130.64,8.62]
["bitfinex","SOLUSD",1743612070433,21.32627323,130.71,130.65,26.789]
["bitfinex","SOLUSD",1743612070646,21.32627323,130.71,130.66,286.56]
["bitfinex","SOLUSD",1743612072325,21.32627323,130.69,130.66,286.56]
["bitfinex","SOLUSD",1743612073135,21.32627323,130.69,130.66,294.2132]
["bitfinex","SOLUSD",1743612073823,21.32627323,130.7,130.66,294.2132]
["bitfinex","SOLUSD",1743612074438,18.64964886,130.72,130.66,294.2132]
["bitfinex","SOLUSD",1743612074828,0.063,130.74,130.69,32.871]
["bitfinex","SOLUSD",1743612075034,0.063,130.74,130.7,8.62]
["bitfinex","SOLUSD",1743612076241,0.063,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1743612079719,0.063,130.74,130.73,295.02]
["bitfinex","SOLUSD",1743612079918,0.063,130.74,130.73,302.6693]
["bitfinex","SOLUSD",1743612091193,0.063,130.74,130.73,303.09578471]
["bitfinex","SOLUSD",1743612091548,0.063,130.74,130.73,302.6693]
["bitfinex","SOLUSD",1743612092459,0.063,130.74,130.73,303.09578471]
["bitfinex","SOLUSD",1743612097091,0.063,130.77,130.74,0.42648471]
["bitfinex","SOLUSD",1743612097257,0.063,130.86,130.79,0.42648471]
["bitfinex","SOLUSD",1743612097464,0.063,130.86,130.8,8.6]
["bitfinex","SOLUSD",1743612098567,0.063,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1743612099282,0.063,130.86,130.82,0.42648471]
["bitfinex","SOLUSD",1743612099863,0.063,130.86,130.82,0.14216157]
["bitfinex","SOLUSD",1743612100173,0.063,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1743612101463,0.063,130.86,130.81,11.40530273]
["bitfinex","SOLUSD",1743612102183,21.30960031,130.86,130.82,8.6]
["bitfinex","SOLUSD",1743612102491,32.17666251,130.83,130.74,3.86621887]
["bitfinex","SOLUSD",1743612102690,21.24660031,130.8,130.78,8.6]
["bitfinex","SOLUSD",1743612102993,21.24660031,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1743612104787,18.64964886,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1743612105107,39.89624917,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1743612105686,47.54114917,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1743612106010,10.9300622,130.83,130.77,26.0]
["bitfinex","SOLUSD",1743612108206,10.9300622,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1743612108380,10.9300622,130.83,130.79,8.58]
["bitfinex","SOLUSD",1743612109985,21.24660031,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612110385,21.24660031,130.81,130.78,16.2264]
["bitfinex","SOLUSD",1743612110594,18.64964886,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612110997,39.89624917,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612112407,18.64964886,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612117921,39.89624917,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612118599,18.64964886,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612119803,39.89624917,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612120106,47.54044917,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612120302,39.89624917,130.82,130.78,16.2264]
["bitfinex","SOLUSD",1743612120610,10.9300622,130.83,130.78,16.2264]
["bitfinex","SOLUSD",1743612121517,32.17666251,130.83,130.78,16.2264]
["bitfinex","SOLUSD",1743612122218,39.82026251,130.83,130.78,16.2264]
["bitfinex","SOLUSD",1743612122415,32.17666251,130.83,130.78,35.3424]
["bitfinex","SOLUSD",1743612122623,32.17666251,130.83,130.78,16.2264]
["bitfinex","SOLUSD",1743612123595,39.82016251,130.83,130.78,16.2264]
["bitfinex","SOLUSD",1743612126530,47.82477231,130.82,130.77,7.7097]
["bitfinex","SOLUSD",1743612126707,18.64964886,130.8,130.77,0.063]
["bitfinex","SOLUSD",1743612126909,39.89624917,130.8,130.77,0.063]
["bitfinex","SOLUSD",1743612127104,18.64964886,130.8,130.77,0.063]
["bitfinex","SOLUSD",1743612127305,39.89624917,130.8,130.77,7.7098]
["bitfinex","SOLUSD",1743612127611,7.6442,130.82,130.77,7.7098]
["bitfinex","SOLUSD",1743612127612,21.24660031,130.81,130.77,7.7098]
["bitfinex","SOLUSD",1743612127804,32.26573467,130.81,130.77,7.7098]
["bitfinex","SOLUSD",1743612128512,32.26573467,130.81,130.77,0.063]
["bitfinex","SOLUSD",1743612128915,18.64964886,130.81,130.77,0.063]
["bitfinex","SOLUSD",1743612130624,26.29434886,130.81,130.77,0.063]
["bitfinex","SOLUSD",1743612131012,39.91043467,130.81,130.77,0.063]
["bitfinex","SOLUSD",1743612131418,18.64964886,130.81,130.77,0.063]
["bitfinex","SOLUSD",1743612135733,32.26573467,130.82,130.77,0.063]
["bitfinex","SOLUSD",1743612137347,39.90983467,130.82,130.77,0.063]
["bitfinex","SOLUSD",1743612138734,13.61608581,130.81,130.77,0.063]
["bitfinex","SOLUSD",1743612140137,21.26078581,130.81,130.77,0.063]
["bitfinex","SOLUSD",1743612140931,18.64964886,130.8,130.77,0.063]
["bitfinex","SOLUSD",1743612142239,26.29494886,130.8,130.77,0.063]
["bitfinex","SOLUSD",1743612142438,39.91103467,130.8,130.77,0.063]
["bitfinex","SOLUSD",1743612142625,13.61608581,130.78,130.77,0.063]
["bitfinex","SOLUSD",1743612142820,32.26573467,130.78,130.77,0.063]
["bitfinex","SOLUSD",1743612143816,18.64964886,130.78,130.77,0.063]
["bitfinex","SOLUSD",1743612144019,39.91213467,130.78,130.77,0.063]
["bitfinex","SOLUSD",1743612146739,40.33861938,130.78,130.77,0.063]
["bitfinex","SOLUSD",1743612146928,48.52301938,130.78,130.77,0.063]
["bitfinex","SOLUSD",1743612147111,48.52301938,130.78,130.66,40.03386157]
["bitfinex","SOLUSD",1743612147112,34.17476157,130.74,130.66,0.03]
["bitfinex","SOLUSD",1743612147317,41.903972,130.77,130.66,0.03]
["bitfinex","SOLUSD",1743612147318,21.64868581,130.67,130.66,0.03]
["bitfinex","SOLUSD",1743612147619,40.58265781,130.67,130.66,0.03]
["bitfinex","SOLUSD",1743612147819,26.0,130.64,130.62,69.97790126]
["bitfinex","SOLUSD",1743612148120,0.28432314,130.63,130.62,69.97790126]
["bitfinex","SOLUSD",1743612148322,0.28432314,130.61,130.6,93.30386835]
["bitfinex","SOLUSD",1743612148530,13.90040895,130.61,130.6,93.30386835]
["bitfinex","SOLUSD",1743612148822,40.34851938,130.61,130.6,93.30386835]
["bitfinex","SOLUSD",1743612149033,46.96451938,130.61,130.6,46.47821843]
["bitfinex","SOLUSD",1743612149618,46.96451938,130.61,130.6,31.47841843]
["bitfinex","SOLUSD",1743612149818,19.57613357,130.6,130.59,111.0163836]
["bitfinex","SOLUSD",1743612150021,19.57613357,130.6,130.59,91.88568266]
["bitfinex","SOLUSD",1743612150225,89.13069961,130.6,130.59,2.091e-05]
["bitfinex","SOLUSD",1743612150429,19.57613357,130.58,130.57,136.17050661]
["bitfinex","SOLUSD",1743612150641,95.64982652,130.58,130.57,23.85634482]
["bitfinex","SOLUSD",1743612150939,26.64216157,130.55,130.53,0.03]
["bitfinex","SOLUSD",1743612151145,26.64216157,130.55,130.48,419.8674076]
["bitfinex","SOLUSD",1743612151146,66.44386808,130.55,130.48,419.8674076]
["bitfinex","SOLUSD",1743612151329,10.36822393,130.57,130.48,419.8674076]
["bitfinex","SOLUSD",1743612151646,18.64964886,130.54,130.49,7.663]
["bitfinex","SOLUSD",1743612151827,18.933972,130.57,130.48,428.4274076]
["bitfinex","SOLUSD",1743612152226,18.933972,130.57,130.51,380.87757342]
["bitfinex","SOLUSD",1743612152227,0.14216157,130.56,130.51,380.87757342]
["bitfinex","SOLUSD",1743612152427,0.14216157,130.56,130.51,373.21547342]
["bitfinex","SOLUSD",1743612152846,0.14216157,130.56,130.51,380.87757342]
["bitfinex","SOLUSD",1743612153051,26.0,130.58,130.51,380.87757342]
["bitfinex","SOLUSD",1743612153250,18.79181043,130.62,130.52,7.5731]
["bitfinex","SOLUSD",1743612153546,0.5,130.68,130.55,26.0]
["bitfinex","SOLUSD",1743612153853,21.36773451,130.69,130.56,295.0]
["bitfinex","SOLUSD",1743612153854,21.36773451,130.65,130.56,295.0]
["bitfinex","SOLUSD",1743612154950,18.64964886,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1743612155151,40.01738337,130.62,130.56,294.0991]
["bitfinex","SOLUSD",1743612155449,18.64964886,130.58,130.56,286.44]
["bitfinex","SOLUSD",1743612155626,40.01738337,130.58,130.56,286.44]
["bitfinex","SOLUSD",1743612155828,18.64964886,130.58,130.56,286.44]
["bitfinex","SOLUSD",1743612156928,0.42648471,130.58,130.56,286.44]
["bitfinex","SOLUSD",1743612157626,0.42648471,130.58,130.51,312.54]
["bitfinex","SOLUSD",1743612157627,15.72908047,130.57,130.51,312.54]
["bitfinex","SOLUSD",1743612158722,15.72908047,130.57,130.52,8.56]
["bitfinex","SOLUSD",1743612159249,15.72908047,130.57,130.53,26.8136]
["bitfinex","SOLUSD",1743612160554,15.72908047,130.57,130.53,33.0317]
["bitfinex","SOLUSD",1743612162353,15.72908047,130.57,130.54,0.42648471]
["bitfinex","SOLUSD",1743612162568,15.72908047,130.57,130.53,33.0317]
["bitfinex","SOLUSD",1743612162762,15.72908047,130.57,130.54,0.42648471]
["bitfinex","SOLUSD",1743612162967,15.72908047,130.56,130.55,26.0]
["bitfinex","SOLUSD",1743612163151,0.063,130.62,130.55,52.8096]
["bitfinex","SOLUSD",1743612164445,56.9350837,130.61,130.55,15.59497707]
["bitfinex","SOLUSD",1743612165072,75.86381227,130.61,130.55,15.59497707]
["bitfinex","SOLUSD",1743612165274,75.86381227,130.61,130.51,286.54]
["bitfinex","SOLUSD",1743612165453,0.5,130.59,130.52,286.56]
["bitfinex","SOLUSD",1743612166372,0.5,130.59,130.53,8.56]
["bitfinex","SOLUSD",1743612166551,0.5,130.59,130.56,26.0]
["bitfinex","SOLUSD",1743612167171,0.5,130.59,130.57,286.56]
["bitfinex","SOLUSD",1743612168664,0.5,130.59,130.58,8.56]
["bitfinex","SOLUSD",1743612168984,47.683472,130.59,130.58,8.56]
["bitfinex","SOLUSD",1743612169357,47.683472,130.59,130.58,16.2181]
["bitfinex","SOLUSD",1743612170670,47.683472,130.59,130.58,8.56]
["bitfinex","SOLUSD",1743612170871,0.5,130.58,130.57,286.56]
["bitfinex","SOLUSD",1743612171861,26.80774886,130.58,130.57,286.56]
["bitfinex","SOLUSD",1743612173071,27.092072,130.58,130.57,286.56]
["bitfinex","SOLUSD",1743612173476,27.092072,130.58,130.53,8.56]
["bitfinex","SOLUSD",1743612173667,0.5,130.55,130.53,8.56]
["bitfinex","SOLUSD",1743612174178,0.5,130.54,130.53,8.56]
["bitfinex","SOLUSD",1743612175057,0.5,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612175357,0.5,130.54,130.53,8.56]
["bitfinex","SOLUSD",1743612175574,0.5,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612175879,0.5,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612177356,0.5,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612177571,0.5,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612178773,0.5,130.55,130.52,0.03]
["bitfinex","SOLUSD",1743612179077,0.5,130.54,130.52,8.59]
["bitfinex","SOLUSD",1743612179862,0.5,130.55,130.52,16.2513]
["bitfinex","SOLUSD",1743612180283,19.14964886,130.55,130.52,16.2513]
["bitfinex","SOLUSD",1743612180793,19.14964886,130.55,130.52,7.6913]
["bitfinex","SOLUSD",1743612181084,0.5,130.54,130.53,8.56]
["bitfinex","SOLUSD",1743612181482,0.5,130.54,130.52,16.2513]
["bitfinex","SOLUSD",1743612181889,0.5,130.53,130.52,16.2513]
["bitfinex","SOLUSD",1743612182478,0.5,130.54,130.52,16.2513]
["bitfinex","SOLUSD",1743612183988,0.5,130.53,130.52,16.2513]
["bitfinex","SOLUSD",1743612184697,0.5,130.54,130.52,16.2513]
["bitfinex","SOLUSD",1743612185494,0.5,130.53,130.52,16.2513]
["bitfinex","SOLUSD",1743612185678,0.5,130.54,130.52,16.2513]
["bitfinex","SOLUSD",1743612186688,0.5,130.53,130.52,16.2513]
["bitfinex","SOLUSD",1743612186891,0.5,130.54,130.52,16.2513]
["bitfinex","SOLUSD",1743612187096,26.30834886,130.57,130.52,16.2513]
["bitfinex","SOLUSD",1743612187097,0.5,130.53,130.52,16.2513]
["bitfinex","SOLUSD",1743612189503,0.5,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612189808,19.14964886,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612200524,0.563,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612200706,0.063,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612202110,0.563,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612202836,0.063,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612204531,0.563,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612205138,0.5,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612207216,19.14964886,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612210849,0.5,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612214060,0.563,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612214762,0.063,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612214961,0.563,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612215464,0.063,130.54,130.52,0.03]
["bitfinex","SOLUSD",1743612215843,0.063,130.54,130.53,33.661]
["bitfinex","SOLUSD",1743612222957,0.0001,130.54,130.53,45.4746]
["bitfinex","SOLUSD",1743612223152,0.5,130.59,130.53,103.35898471]
["bitfinex","SOLUSD",1743612224370,0.5,130.58,130.53,103.35898471]
["bitfinex","SOLUSD",1743612224669,0.5,130.59,130.53,103.35898471]
["bitfinex","SOLUSD",1743612224839,0.5,130.59,130.53,103.07466157]
["bitfinex","SOLUSD",1743612225173,26.36844886,130.62,130.53,64.76936157]
["bitfinex","SOLUSD",1743612225174,0.5,130.58,130.53,64.76936157]
["bitfinex","SOLUSD",1743612225338,0.5,130.57,130.54,8.52]
["bitfinex","SOLUSD",1743612225671,0.5,130.57,130.54,295.18]
["bitfinex","SOLUSD",1743612226253,7.6568,130.61,130.54,295.18]
["bitfinex","SOLUSD",1743612226254,0.5,130.59,130.54,295.18]
["bitfinex","SOLUSD",1743612226771,0.5,130.59,130.55,35.3296]
["bitfinex","SOLUSD",1743612227471,0.5,130.6,130.55,35.3296]
["bitfinex","SOLUSD",1743612228446,0.063,130.59,130.55,35.3296]
["bitfinex","SOLUSD",1743612230373,0.063,130.59,130.55,26.8096]
["bitfinex","SOLUSD",1743612230571,0.563,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1743612231672,0.063,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1743612232066,0.5,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1743612232852,0.563,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1743612233672,0.5,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1743612234175,0.563,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1743612234787,0.5,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1743612235079,0.563,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1743612236886,0.563,130.59,130.55,26.8096]
["bitfinex","SOLUSD",1743612237087,0.563,130.59,130.58,8.5]
["bitfinex","SOLUSD",1743612240096,0.563,130.59,130.58,16.1581]
["bitfinex","SOLUSD",1743612242574,0.063,130.59,130.58,16.1581]
["bitfinex","SOLUSD",1743612256813,0.063,130.59,130.58,16.58458471]
["bitfinex","SOLUSD",1743612262004,0.063,130.59,130.58,8.08458471]
["bitfinex","SOLUSD",1743612262210,0.063,130.59,130.58,16.56458471]
["bitfinex","SOLUSD",1743612266619,0.063,130.62,130.58,35.70988471]
["bitfinex","SOLUSD",1743612268118,0.563,130.62,130.58,35.2834]
["bitfinex","SOLUSD",1743612268321,0.563,130.62,130.58,26.8034]
["bitfinex","SOLUSD",1743612268630,0.5,130.61,130.59,8.48]
["bitfinex","SOLUSD",1743612269598,0.5,130.61,130.59,16.137]
["bitfinex","SOLUSD",1743612270629,0.5,130.61,130.59,7.657]
["bitfinex","SOLUSD",1743612270825,0.5,130.61,130.6,8.48]
["bitfinex","SOLUSD",1743612271032,2.8927,130.61,130.6,8.48]
["bitfinex","SOLUSD",1743612271227,0.5,130.59,130.58,286.52]
["bitfinex","SOLUSD",1743612271409,0.5,130.59,130.58,302.658]
["bitfinex","SOLUSD",1743612273632,0.5,130.59,130.58,294.178]
["bitfinex","SOLUSD",1743612273825,0.5,130.59,130.58,302.658]
["bitfinex","SOLUSD",1743612275630,0.5,130.59,130.58,302.688]
["bitfinex","SOLUSD",1743612275933,0.563,130.59,130.58,302.688]
["bitfinex","SOLUSD",1743612276733,0.063,130.59,130.58,302.688]
["bitfinex","SOLUSD",1743612277743,0.563,130.59,130.58,302.688]
["bitfinex","SOLUSD",1743612279538,0.563,130.59,130.58,294.208]
["bitfinex","SOLUSD",1743612279839,0.563,130.59,130.58,302.668]
["bitfinex","SOLUSD",1743612280243,0.063,130.59,130.58,302.668]
["bitfinex","SOLUSD",1743612280543,0.563,130.59,130.58,302.668]
["bitfinex","SOLUSD",1743612282444,0.063,130.59,130.58,302.668]
["bitfinex","SOLUSD",1743612282646,0.563,130.59,130.58,302.668]
["bitfinex","SOLUSD",1743612283048,0.563,130.59,130.58,16.148]
["bitfinex","SOLUSD",1743612284352,0.063,130.59,130.58,16.148]
["bitfinex","SOLUSD",1743612289548,0.063,130.59,130.58,16.57448471]
["bitfinex","SOLUSD",1743612290847,0.063,130.59,130.58,16.29016157]
["bitfinex","SOLUSD",1743612291023,0.063,130.59,130.58,16.57448471]
["bitfinex","SOLUSD",1743612292745,0.063,130.59,130.58,303.13448471]
["bitfinex","SOLUSD",1743612295450,0.0001,130.59,130.58,303.13448471]
["bitfinex","SOLUSD",1743612297647,0.063,130.62,130.59,0.42648471]
["bitfinex","SOLUSD",1743612298853,0.063,130.62,130.61,26.0]
["bitfinex","SOLUSD",1743612299665,0.063,130.62,130.61,33.6563]
["bitfinex","SOLUSD",1743612303249,0.5,130.67,130.61,52.7972]
["bitfinex","SOLUSD",1743612303659,0.5,130.66,130.61,52.7972]
["bitfinex","SOLUSD",1743612305155,0.5,130.67,130.61,52.7972]
["bitfinex","SOLUSD",1743612305746,0.5,130.67,130.61,91.0791]
["bitfinex","SOLUSD",1743612306568,0.063,130.68,130.62,0.42648471]
["bitfinex","SOLUSD",1743612306773,0.563,130.68,130.62,0.42648471]
["bitfinex","SOLUSD",1743612306968,0.563,130.68,130.63,26.7932]
["bitfinex","SOLUSD",1743612307169,0.563,130.68,130.64,8.44]
["bitfinex","SOLUSD",1743612309280,0.563,130.68,130.65,7.654]
["bitfinex","SOLUSD",1743612309463,0.063,130.68,130.65,7.654]
["bitfinex","SOLUSD",1743612309762,0.563,130.68,130.65,7.654]
["bitfinex","SOLUSD",1743612310674,0.063,130.68,130.65,7.654]
["bitfinex","SOLUSD",1743612310889,0.063,130.68,130.65,26.789]
["bitfinex","SOLUSD",1743612311873,0.063,130.68,130.67,26.0]
["bitfinex","SOLUSD",1743612313674,0.063,130.68,130.67,33.6528]
["bitfinex","SOLUSD",1743612313876,0.063,130.68,130.67,320.0728]
["bitfinex","SOLUSD",1743612325969,0.063,130.68,130.67,286.42]
["bitfinex","SOLUSD",1743612326170,0.5,130.63,130.62,7.7185]
["bitfinex","SOLUSD",1743612326470,0.5,130.63,130.62,8.483]
["bitfinex","SOLUSD",1743612328384,0.5,130.65,130.62,16.1387]
["bitfinex","SOLUSD",1743612329302,0.5,130.65,130.62,8.483]
["bitfinex","SOLUSD",1743612329896,0.5,130.64,130.62,8.483]
["bitfinex","SOLUSD",1743612330897,0.5,130.63,130.62,8.483]
["bitfinex","SOLUSD",1743612335113,0.53,130.63,130.62,8.483]
["bitfinex","SOLUSD",1743612339097,0.53,130.63,130.62,16.1387]
["bitfinex","SOLUSD",1743612340110,0.53,130.63,130.62,8.483]
["bitfinex","SOLUSD",1743612341015,0.53,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612342409,8.1852,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612343415,0.53,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612352720,8.1852,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612353432,26.83484886,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612355340,40.49719379,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612356335,42.96809379,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612360917,21.65054886,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612361338,42.96809379,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743612361929,0.78432314,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743612362241,59.09631693,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743612362412,72.74436308,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743612362810,80.40186308,130.59,130.58,0.03]
["bitfinex","SOLUSD",1743612363535,0.14216157,130.57,130.53,0.03]
["bitfinex","SOLUSD",1743612363741,18.64964886,130.54,130.53,0.03]
["bitfinex","SOLUSD",1743612363913,19.14964886,130.54,130.53,0.03]
["bitfinex","SOLUSD",1743612365041,26.81004886,130.54,130.53,0.03]
["bitfinex","SOLUSD",1743612366424,43.3391785,130.54,130.53,0.03]
["bitfinex","SOLUSD",1743612366734,19.57613357,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612366915,50.8363785,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743612367115,18.933972,130.52,130.48,286.623]
["bitfinex","SOLUSD",1743612367312,33.2384785,130.49,130.48,0.063]
["bitfinex","SOLUSD",1743612367531,35.7331785,130.49,130.48,0.063]
["bitfinex","SOLUSD",1743612368943,43.3965785,130.49,130.48,0.063]
["bitfinex","SOLUSD",1743612370039,19.57613357,130.48,130.46,0.03]
["bitfinex","SOLUSD",1743612370338,33.2384785,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743612371140,40.9029785,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743612371343,50.8398785,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743612371843,19.433972,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612372016,59.2384785,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612373054,78.04662465,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612373648,52.04662465,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612374442,19.14964886,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612374961,32.81199379,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612375342,19.14964886,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612377857,48.20728028,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612378761,19.14964886,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612379169,40.54158028,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612379369,48.20728028,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612380770,26.81534886,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612380977,48.20728028,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612381464,48.49160342,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612382667,48.63376499,130.45,130.44,0.03]
["bitfinex","SOLUSD",1743612384343,0.5,130.41,130.4,16.0485]
["bitfinex","SOLUSD",1743612386466,19.14964886,130.41,130.4,8.38]
["bitfinex","SOLUSD",1743612387960,0.5,130.41,130.4,16.0487]
["bitfinex","SOLUSD",1743612389353,0.5,130.42,130.4,26.1653]
["bitfinex","SOLUSD",1743612391272,0.5,130.41,130.4,26.1653]
["bitfinex","SOLUSD",1743612391855,0.5,130.41,130.4,17.7853]
["bitfinex","SOLUSD",1743612392061,0.5,130.41,130.4,26.1653]
["bitfinex","SOLUSD",1743612394873,0.5,130.42,130.4,26.1653]
["bitfinex","SOLUSD",1743612395773,0.5,130.41,130.4,26.1653]
["bitfinex","SOLUSD",1743612396154,0.5,130.41,130.4,10.1166]
["bitfinex","SOLUSD",1743612396472,0.5,130.4,130.38,7.6696]
["bitfinex","SOLUSD",1743612396676,0.5,130.4,130.39,8.36]
["bitfinex","SOLUSD",1743612397973,0.5,130.38,130.37,2.4058]
["bitfinex","SOLUSD",1743612398280,0.5,130.38,130.37,8.36]
["bitfinex","SOLUSD",1743612401796,0.5,130.39,130.36,303.8088]
["bitfinex","SOLUSD",1743612402083,0.5,130.39,130.37,8.36]
["bitfinex","SOLUSD",1743612402265,0.5,130.38,130.37,8.36]
["bitfinex","SOLUSD",1743612407317,0.5,130.38,130.37,16.0304]
["bitfinex","SOLUSD",1743612407485,0.5,130.38,130.37,8.39]
["bitfinex","SOLUSD",1743612410209,0.5,130.38,130.37,16.0604]
["bitfinex","SOLUSD",1743612410424,0.5,130.39,130.37,16.0604]
["bitfinex","SOLUSD",1743612410711,0.5,130.4,130.37,16.0604]
["bitfinex","SOLUSD",1743612410913,0.5,130.39,130.37,16.0604]
["bitfinex","SOLUSD",1743612412192,0.5,130.4,130.37,16.0604]
["bitfinex","SOLUSD",1743612412718,0.5,130.39,130.37,16.0604]
["bitfinex","SOLUSD",1743612413425,0.5,130.4,130.37,16.0604]
["bitfinex","SOLUSD",1743612413915,0.5,130.39,130.37,16.0604]
["bitfinex","SOLUSD",1743612414133,0.5,130.4,130.37,16.0604]
["bitfinex","SOLUSD",1743612416032,0.5,130.39,130.37,16.0604]
["bitfinex","SOLUSD",1743612416521,0.5,130.4,130.37,16.0604]
["bitfinex","SOLUSD",1743612419428,0.5,130.39,130.37,16.0604]
["bitfinex","SOLUSD",1743612419630,0.5,130.4,130.37,16.0604]
["bitfinex","SOLUSD",1743612420027,0.5,130.39,130.37,16.0604]
["bitfinex","SOLUSD",1743612421133,0.5,130.4,130.37,16.0604]
["bitfinex","SOLUSD",1743612422005,0.5,130.41,130.37,16.0604]
["bitfinex","SOLUSD",1743612422205,0.5,130.41,130.37,35.2365]
["bitfinex","SOLUSD",1743612422540,0.5,130.4,130.37,35.2365]
["bitfinex","SOLUSD",1743612422829,0.5,130.41,130.37,35.2365]
["bitfinex","SOLUSD",1743612423628,0.5,130.42,130.37,35.2365]
["bitfinex","SOLUSD",1743612424317,0.5,130.41,130.37,35.2365]
["bitfinex","SOLUSD",1743612424931,0.5,130.42,130.37,35.2365]
["bitfinex","SOLUSD",1743612427030,0.5,130.42,130.38,2.82648471]
["bitfinex","SOLUSD",1743612428435,0.5,130.42,130.38,2.54216157]
["bitfinex","SOLUSD",1743612428611,0.5,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1743612429836,0.5,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1743612430005,0.563,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1743612430830,0.563,130.44,130.39,26.8424]
["bitfinex","SOLUSD",1743612431633,0.063,130.44,130.39,26.8424]
["bitfinex","SOLUSD",1743612432140,0.563,130.44,130.39,26.8424]
["bitfinex","SOLUSD",1743612432644,0.5,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1743612432818,0.5,130.43,130.4,16.0084]
["bitfinex","SOLUSD",1743612433026,0.5,130.42,130.4,16.0084]
["bitfinex","SOLUSD",1743612434834,0.5,130.43,130.4,16.0084]
["bitfinex","SOLUSD",1743612435219,0.5,130.42,130.4,16.0084]
["bitfinex","SOLUSD",1743612437418,0.5,130.43,130.4,16.0084]
["bitfinex","SOLUSD",1743612437619,0.5,130.42,130.4,16.0084]
["bitfinex","SOLUSD",1743612438018,0.5,130.43,130.4,16.0084]
["bitfinex","SOLUSD",1743612438235,0.5,130.42,130.4,16.0084]
["bitfinex","SOLUSD",1743612439239,0.5,130.41,130.39,7.669]
["bitfinex","SOLUSD",1743612439437,0.5,130.39,130.38,286.96]
["bitfinex","SOLUSD",1743612439618,0.5,130.39,130.38,295.28]
["bitfinex","SOLUSD",1743612440711,0.5,130.39,130.38,286.96]
["bitfinex","SOLUSD",1743612441114,40.51401479,130.39,130.38,286.96]
["bitfinex","SOLUSD",1743612441346,40.51401479,130.39,130.37,0.03]
["bitfinex","SOLUSD",1743612441347,0.5,130.38,130.37,0.03]
["bitfinex","SOLUSD",1743612444433,40.51461479,130.38,130.37,0.03]
["bitfinex","SOLUSD",1743612445548,26.81944886,130.38,130.37,0.03]
["bitfinex","SOLUSD",1743612445737,40.51461479,130.38,130.37,0.03]
["bitfinex","SOLUSD",1743612446568,40.79893793,130.38,130.37,0.03]
["bitfinex","SOLUSD",1743612446843,64.51994565,130.38,130.37,0.03]
["bitfinex","SOLUSD",1743612447246,45.87029679,130.38,130.37,0.03]
["bitfinex","SOLUSD",1743612447548,0.5,130.35,130.34,0.03]
["bitfinex","SOLUSD",1743612453035,0.5,130.4,130.35,26.0]
["bitfinex","SOLUSD",1743612453240,2.5479,130.44,130.36,9.973]
["bitfinex","SOLUSD",1743612453241,0.5,130.41,130.36,9.973]
["bitfinex","SOLUSD",1743612453457,0.5,130.4,130.37,8.32]
["bitfinex","SOLUSD",1743612453961,0.5,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1743612454152,0.5,130.4,130.37,15.9902]
["bitfinex","SOLUSD",1743612454946,0.5,130.41,130.37,15.9902]
["bitfinex","SOLUSD",1743612455150,0.5,130.4,130.37,15.9902]
["bitfinex","SOLUSD",1743612457842,0.5,130.41,130.37,35.1663]
["bitfinex","SOLUSD",1743612458556,0.5,130.4,130.37,35.1663]
["bitfinex","SOLUSD",1743612458758,0.5,130.41,130.37,35.1663]
["bitfinex","SOLUSD",1743612459053,0.5,130.4,130.37,35.1663]
["bitfinex","SOLUSD",1743612459260,0.5,130.41,130.37,35.1663]
["bitfinex","SOLUSD",1743612460659,0.5,130.4,130.37,35.1663]
["bitfinex","SOLUSD",1743612461159,0.5,130.41,130.37,35.1663]
["bitfinex","SOLUSD",1743612462059,0.563,130.44,130.39,2.4394]
["bitfinex","SOLUSD",1743612462443,0.563,130.44,130.4,26.8404]
["bitfinex","SOLUSD",1743612465271,0.063,130.44,130.4,26.8404]
["bitfinex","SOLUSD",1743612465474,0.063,130.44,130.41,26.0]
["bitfinex","SOLUSD",1743612466271,0.563,130.44,130.41,26.0]
["bitfinex","SOLUSD",1743612466452,0.063,130.44,130.41,26.0]
["bitfinex","SOLUSD",1743612466765,0.563,130.44,130.41,26.0]
["bitfinex","SOLUSD",1743612466970,0.063,130.44,130.41,26.0]
["bitfinex","SOLUSD",1743612467564,0.063,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1743612467766,0.063,130.44,130.43,8.3]
["bitfinex","SOLUSD",1743612469661,0.5,130.48,130.44,26.8322]
["bitfinex","SOLUSD",1743612470044,0.5,130.49,130.44,26.8322]
["bitfinex","SOLUSD",1743612470244,0.5,130.5,130.45,2.3613]
["bitfinex","SOLUSD",1743612470477,0.5,130.51,130.45,2.3613]
["bitfinex","SOLUSD",1743612470668,0.5,130.51,130.47,26.0]
["bitfinex","SOLUSD",1743612471549,0.5,130.5,130.47,26.0]
["bitfinex","SOLUSD",1743612471750,0.5,130.51,130.48,7.664]
["bitfinex","SOLUSD",1743612471951,0.5,130.51,130.49,8.3]
["bitfinex","SOLUSD",1743612472183,0.5,130.54,130.49,8.3]
["bitfinex","SOLUSD",1743612472354,0.5,130.55,130.49,8.3]
["bitfinex","SOLUSD",1743612472554,0.5,130.55,130.52,26.0]
["bitfinex","SOLUSD",1743612472953,11.84400346,130.56,130.53,0.42648471]
["bitfinex","SOLUSD",1743612473273,23.68800693,130.57,130.56,26.0]
["bitfinex","SOLUSD",1743612473476,0.063,130.58,130.57,26.0]
["bitfinex","SOLUSD",1743612473772,0.063,130.58,130.57,33.6587]
["bitfinex","SOLUSD",1743612475273,0.063,130.58,130.57,34.08518471]
["bitfinex","SOLUSD",1743612475464,0.063,130.6,130.57,53.23198471]
["bitfinex","SOLUSD",1743612475657,0.063,130.6,130.58,286.88]
["bitfinex","SOLUSD",1743612477481,0.063,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1743612479766,0.063,130.6,130.59,15.9375]
["bitfinex","SOLUSD",1743612479967,0.063,130.6,130.59,8.28]
["bitfinex","SOLUSD",1743612481773,0.063,130.6,130.59,15.9375]
["bitfinex","SOLUSD",1743612482998,0.03,130.63,130.6,0.42648471]
["bitfinex","SOLUSD",1743612484300,0.03,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1743612484503,0.03,130.63,130.62,0.42648471]
["bitfinex","SOLUSD",1743612484681,0.5,130.65,130.62,8.28]
["bitfinex","SOLUSD",1743612485075,0.5,130.66,130.62,8.28]
["bitfinex","SOLUSD",1743612485375,0.563,130.68,130.63,0.42648471]
["bitfinex","SOLUSD",1743612485879,0.5,130.66,130.62,8.28]
["bitfinex","SOLUSD",1743612486084,0.5,130.65,130.63,8.28]
["bitfinex","SOLUSD",1743612486483,0.5,130.66,130.63,8.28]
["bitfinex","SOLUSD",1743612486685,0.5,130.66,130.63,15.9351]
["bitfinex","SOLUSD",1743612487086,0.563,130.68,130.63,15.9351]
["bitfinex","SOLUSD",1743612487599,0.5,130.67,130.63,15.9351]
["bitfinex","SOLUSD",1743612487777,0.5,130.67,130.63,35.0731]
["bitfinex","SOLUSD",1743612488180,0.5,130.67,130.63,15.9351]
["bitfinex","SOLUSD",1743612492402,0.063,130.68,130.63,15.9351]
["bitfinex","SOLUSD",1743612493109,0.063,130.68,130.63,35.0731]
["bitfinex","SOLUSD",1743612499305,0.063,130.68,130.63,26.7931]
["bitfinex","SOLUSD",1743612499512,0.063,130.68,130.65,7.654]
["bitfinex","SOLUSD",1743612500211,0.063,130.68,130.66,8.26]
["bitfinex","SOLUSD",1743612500713,36.36184886,130.71,130.66,8.26]
["bitfinex","SOLUSD",1743612501081,36.36184886,130.71,130.66,15.9134]
["bitfinex","SOLUSD",1743612501508,0.063,130.68,130.67,8.26]
["bitfinex","SOLUSD",1743612513211,0.063,130.68,130.67,15.9128]
["bitfinex","SOLUSD",1743612513389,2.5142,130.72,130.67,15.9128]
["bitfinex","SOLUSD",1743612513390,0.063,130.72,130.67,35.0449]
["bitfinex","SOLUSD",1743612515122,0.03,130.68,130.67,35.47138471]
["bitfinex","SOLUSD",1743612517108,0.063,130.72,130.7,26.0]
["bitfinex","SOLUSD",1743612517420,0.063,130.76,130.71,26.0]
["bitfinex","SOLUSD",1743612517589,0.063,130.76,130.75,26.0]
["bitfinex","SOLUSD",1743612517794,0.063,130.76,130.75,34.24]
["bitfinex","SOLUSD",1743612518811,0.0001,130.76,130.75,34.66648471]
["bitfinex","SOLUSD",1743612519715,0.0001,130.76,130.75,41.8881]
["bitfinex","SOLUSD",1743612520225,0.0001,130.76,130.74,7.6485]
["bitfinex","SOLUSD",1743612520395,0.0001,130.76,130.75,8.24]
["bitfinex","SOLUSD",1743612521117,0.0001,130.76,130.75,8.66648471]
["bitfinex","SOLUSD",1743612521993,0.0001,130.76,130.75,16.31458471]
["bitfinex","SOLUSD",1743612522200,0.0001,130.76,130.75,42.31458471]
["bitfinex","SOLUSD",1743612524406,0.0001,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1743612524723,0.0001,130.76,130.74,8.24]
["bitfinex","SOLUSD",1743612525718,0.0001,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1743612525903,0.0001,130.76,130.74,8.24]
["bitfinex","SOLUSD",1743612526634,0.0001,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1743612526936,0.0001,130.76,130.73,15.8893]
["bitfinex","SOLUSD",1743612527636,0.0001,130.76,130.74,0.42648471]
["bitfinex","SOLUSD",1743612527938,0.0101,130.77,130.76,0.14216157]
["bitfinex","SOLUSD",1743612528101,0.0101,130.77,130.76,0.42648471]
["bitfinex","SOLUSD",1743612528834,0.0001,130.82,130.79,26.42648471]
["bitfinex","SOLUSD",1743612529143,0.0001,130.82,130.79,26.0]
["bitfinex","SOLUSD",1743612529309,0.0001,130.82,130.8,8.24]
["bitfinex","SOLUSD",1743612529706,0.0001,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1743612529902,0.0001,130.82,130.8,15.8849]
["bitfinex","SOLUSD",1743612530434,18.64974886,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1743612530603,18.64974886,130.82,130.8,8.22]
["bitfinex","SOLUSD",1743612530915,18.64974886,130.82,130.79,8.22]
["bitfinex","SOLUSD",1743612531929,26.29384886,130.82,130.79,8.22]
["bitfinex","SOLUSD",1743612532929,60.32561198,130.82,130.79,8.22]
["bitfinex","SOLUSD",1743612533129,26.29384886,130.82,130.79,8.22]
["bitfinex","SOLUSD",1743612533527,0.0001,130.82,130.79,15.8655]
["bitfinex","SOLUSD",1743612533837,0.0001,130.82,130.79,34.9801]
["bitfinex","SOLUSD",1743612534627,0.0001,130.82,130.81,26.0]
["bitfinex","SOLUSD",1743612535013,0.0001,130.82,130.81,26.42648471]
["bitfinex","SOLUSD",1743612535330,0.0001,130.82,130.81,26.14216157]
["bitfinex","SOLUSD",1743612535534,0.0001,130.82,130.81,26.0]
["bitfinex","SOLUSD",1743612536028,0.0001,130.82,130.81,33.6446]
["bitfinex","SOLUSD",1743612536711,0.0001,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1743612536901,0.0001,130.82,130.81,8.22]
["bitfinex","SOLUSD",1743612538942,0.0001,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1743612539233,18.64964886,130.8,130.77,8.22]
["bitfinex","SOLUSD",1743612539431,52.68141198,130.8,130.76,8.22]
["bitfinex","SOLUSD",1743612539918,18.64964886,130.8,130.76,8.22]
["bitfinex","SOLUSD",1743612541038,60.32701198,130.8,130.76,8.22]
["bitfinex","SOLUSD",1743612541439,60.32701198,130.8,130.75,7.648]
["bitfinex","SOLUSD",1743612541624,60.32701198,130.8,130.76,8.22]
["bitfinex","SOLUSD",1743612542036,60.32701198,130.8,130.74,7.6486]
["bitfinex","SOLUSD",1743612542216,60.32701198,130.8,130.75,8.22]
["bitfinex","SOLUSD",1743612542716,26.29524886,130.8,130.75,8.22]
["bitfinex","SOLUSD",1743612542916,26.29524886,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1743612543627,18.64964886,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1743612544542,0.28442314,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612544543,18.64974886,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612544839,0.0001,130.82,130.77,0.14216157]
["bitfinex","SOLUSD",1743612545043,0.0001,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1743612545345,0.0001,130.82,130.78,52.7624]
["bitfinex","SOLUSD",1743612545646,0.0001,130.82,130.78,33.6464]
["bitfinex","SOLUSD",1743612545859,0.0001,130.82,130.78,26.7624]
["bitfinex","SOLUSD",1743612546314,0.0001,130.82,130.78,52.7624]
["bitfinex","SOLUSD",1743612547041,18.64974886,130.82,130.73,45.8954]
["bitfinex","SOLUSD",1743612547248,52.68151198,130.82,130.76,26.0]
["bitfinex","SOLUSD",1743612547426,52.68151198,130.82,130.74,8.22]
["bitfinex","SOLUSD",1743612547742,18.64964886,130.8,130.74,8.22]
["bitfinex","SOLUSD",1743612548119,52.68141198,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1743612548448,18.64964886,130.77,130.74,8.22]
["bitfinex","SOLUSD",1743612548822,18.64964886,130.76,130.72,294.0927]
["bitfinex","SOLUSD",1743612549032,18.64964886,130.76,130.73,8.22]
["bitfinex","SOLUSD",1743612549231,26.29734886,130.76,130.73,8.22]
["bitfinex","SOLUSD",1743612549427,60.32911198,130.76,130.73,8.22]
["bitfinex","SOLUSD",1743612549628,18.64964886,130.74,130.73,8.22]
["bitfinex","SOLUSD",1743612550020,52.68141198,130.74,130.73,8.22]
["bitfinex","SOLUSD",1743612550217,18.933972,130.74,130.73,8.22]
["bitfinex","SOLUSD",1743612550415,52.96573512,130.74,130.73,8.22]
["bitfinex","SOLUSD",1743612550838,18.933972,130.74,130.73,8.22]
["bitfinex","SOLUSD",1743612551346,18.64964886,130.73,130.72,286.443]
["bitfinex","SOLUSD",1743612552228,18.64964886,130.74,130.72,286.443]
["bitfinex","SOLUSD",1743612553145,26.29844886,130.74,130.72,286.443]
["bitfinex","SOLUSD",1743612553628,0.14216157,130.77,130.72,286.443]
["bitfinex","SOLUSD",1743612553835,44.64964886,130.76,130.72,286.443]
["bitfinex","SOLUSD",1743612554833,18.64964886,130.78,130.72,294.0925]
["bitfinex","SOLUSD",1743612555239,52.68141198,130.76,130.72,286.443]
["bitfinex","SOLUSD",1743612555545,52.96573512,130.73,130.72,286.443]
["bitfinex","SOLUSD",1743612555919,62.75379669,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743612556433,18.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743612556617,9.7326,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743612556822,18.64964886,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743612557147,44.64964886,130.76,130.72,8.263]
["bitfinex","SOLUSD",1743612557931,18.64964886,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743612558135,52.96573512,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743612558338,53.10789669,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743612560036,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743612560348,18.64964886,130.75,130.72,0.063]
["bitfinex","SOLUSD",1743612561728,34.03176312,130.78,130.72,0.063]
["bitfinex","SOLUSD",1743612561924,34.03176312,130.78,130.73,8.2]
["bitfinex","SOLUSD",1743612561925,18.64964886,130.78,130.73,8.2]
["bitfinex","SOLUSD",1743612562251,52.68141198,130.78,130.73,8.2]
["bitfinex","SOLUSD",1743612562744,26.29624886,130.78,130.73,8.2]
["bitfinex","SOLUSD",1743612563535,26.29624886,130.78,130.73,15.8488]
["bitfinex","SOLUSD",1743612564223,18.64964886,130.78,130.73,15.8488]
["bitfinex","SOLUSD",1743612566256,18.64964886,130.78,130.74,293.9282]
["bitfinex","SOLUSD",1743612566860,41.67706312,130.8,130.74,293.9282]
["bitfinex","SOLUSD",1743612567153,18.64964886,130.79,130.74,293.9282]
["bitfinex","SOLUSD",1743612568351,41.67646312,130.81,130.74,313.0501]
["bitfinex","SOLUSD",1743612568535,18.64964886,130.8,130.74,313.0501]
["bitfinex","SOLUSD",1743612570556,26.29494886,130.8,130.74,313.0501]
["bitfinex","SOLUSD",1743612572056,26.29494886,130.8,130.74,293.9282]
["bitfinex","SOLUSD",1743612572256,18.64964886,130.8,130.74,293.9282]
["bitfinex","SOLUSD",1743612572439,18.64974886,130.82,130.74,313.0501]
["bitfinex","SOLUSD",1743612573255,60.32561198,130.82,130.74,313.0501]
["bitfinex","SOLUSD",1743612574162,18.64964886,130.8,130.74,313.0501]
["bitfinex","SOLUSD",1743612576360,26.29484886,130.8,130.74,313.0501]
["bitfinex","SOLUSD",1743612576659,18.64964886,130.8,130.74,313.0501]
["bitfinex","SOLUSD",1743612580158,47.56776421,130.82,130.74,313.0501]
["bitfinex","SOLUSD",1743612581042,26.29404886,130.82,130.74,313.0501]
["bitfinex","SOLUSD",1743612583641,47.56776421,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612583847,26.29404886,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612585363,47.56776421,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612586784,26.29404886,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612586956,39.92346421,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612587161,18.64974886,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612587346,26.29384886,130.82,130.76,26.7664]
["bitfinex","SOLUSD",1743612587553,47.56756421,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1743612589862,18.64964886,130.79,130.75,293.8278]
["bitfinex","SOLUSD",1743612590071,18.64964886,130.78,130.75,302.0078]
["bitfinex","SOLUSD",1743612590570,21.27371535,130.79,130.75,302.0078]
["bitfinex","SOLUSD",1743612590571,18.64964886,130.79,130.75,302.0078]
["bitfinex","SOLUSD",1743612593478,7.6459,130.79,130.75,302.0078]
["bitfinex","SOLUSD",1743612593876,0.28432314,130.78,130.75,294.36]
["bitfinex","SOLUSD",1743612594062,0.42648471,130.75,130.74,0.063]
["bitfinex","SOLUSD",1743612594264,40.34984892,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1743612594572,44.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743612594747,66.20768735,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743612595375,7.6522,130.68,130.66,0.063]
["bitfinex","SOLUSD",1743612595671,39.92336421,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743612595971,0.14216157,130.69,130.66,0.063]
["bitfinex","SOLUSD",1743612595972,18.64964886,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743612596175,28.92381535,130.72,130.66,0.063]
["bitfinex","SOLUSD",1743612596176,39.92336421,130.72,130.66,0.063]
["bitfinex","SOLUSD",1743612596470,21.55803849,130.73,130.66,0.063]
["bitfinex","SOLUSD",1743612596673,18.64964886,130.72,130.66,9.792]
["bitfinex","SOLUSD",1743612596871,21.27371535,130.74,130.66,12.1563]
["bitfinex","SOLUSD",1743612597073,11.9349,130.78,130.67,286.24]
["bitfinex","SOLUSD",1743612597275,0.5001,130.82,130.7,26.0]
["bitfinex","SOLUSD",1743612597276,0.14216157,130.79,130.7,26.0]
["bitfinex","SOLUSD",1743612597475,21.27371535,130.8,130.72,7.6499]
["bitfinex","SOLUSD",1743612597772,0.0001,130.82,130.73,11.8137]
["bitfinex","SOLUSD",1743612597773,21.27381535,130.82,130.73,11.8137]
["bitfinex","SOLUSD",1743612598181,0.28442314,130.82,130.74,0.063]
["bitfinex","SOLUSD",1743612598576,21.55813849,130.82,130.74,0.063]
["bitfinex","SOLUSD",1743612598758,21.27381535,130.82,130.74,0.063]
["bitfinex","SOLUSD",1743612599093,21.27381535,130.82,130.74,17.333]
["bitfinex","SOLUSD",1743612599094,18.64964886,130.81,130.74,17.333]
["bitfinex","SOLUSD",1743612599785,18.64964886,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1743612600090,52.68826818,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1743612600291,18.64974886,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612602689,52.68826818,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612602875,60.33236818,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612603459,18.64974886,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612605269,60.33236818,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612605791,18.64974886,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612606186,52.68826818,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612606374,60.33246818,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612607689,34.03851932,130.81,130.75,26.7685]
["bitfinex","SOLUSD",1743612608292,52.68826818,130.82,130.75,26.7685]
["bitfinex","SOLUSD",1743612608796,10.56593488,130.92,130.86,38.5624]
["bitfinex","SOLUSD",1743612608971,23.37893681,130.96,130.91,26.0]
["bitfinex","SOLUSD",1743612609797,23.37893681,130.96,130.92,26.7338]
["bitfinex","SOLUSD",1743612610100,0.03,130.96,130.93,8.16]
["bitfinex","SOLUSD",1743612610598,0.03,130.96,130.93,23.95412215]
["bitfinex","SOLUSD",1743612610793,0.03,130.96,130.93,27.7078501]
["bitfinex","SOLUSD",1743612610998,0.03,130.96,130.94,8.16]
["bitfinex","SOLUSD",1743612611294,0.03,130.96,130.95,8.16]
["bitfinex","SOLUSD",1743612611494,34.03851932,131.0,130.95,8.16]
["bitfinex","SOLUSD",1743612611794,34.03851932,131.01,130.96,7.6359]
["bitfinex","SOLUSD",1743612611976,34.03851932,131.02,130.96,7.6359]
["bitfinex","SOLUSD",1743612612376,34.03851932,131.02,130.99,23.74984858]
["bitfinex","SOLUSD",1743612612796,34.03851932,131.01,130.99,23.74984858]
["bitfinex","SOLUSD",1743612613106,34.03851932,131.0,130.99,23.74984858]
["bitfinex","SOLUSD",1743612613415,52.68816818,131.0,130.99,23.74984858]
["bitfinex","SOLUSD",1743612614082,53.18816818,131.0,130.99,23.74984858]
["bitfinex","SOLUSD",1743612614784,60.82166818,131.0,130.99,23.74984858]
["bitfinex","SOLUSD",1743612614986,7.6335,131.0,130.98,11.85783849]
["bitfinex","SOLUSD",1743612615284,7.6312,131.04,130.98,11.85783849]
["bitfinex","SOLUSD",1743612615500,7.6312,131.04,130.99,8.16]
["bitfinex","SOLUSD",1743612615689,41.66971932,131.04,131.0,11.85783849]
["bitfinex","SOLUSD",1743612615900,34.03851932,131.02,131.0,11.85783849]
["bitfinex","SOLUSD",1743612616086,18.64964886,131.01,131.0,11.85783849]
["bitfinex","SOLUSD",1743612616609,18.64964886,131.03,131.0,11.85783849]
["bitfinex","SOLUSD",1743612616823,44.64964886,131.01,131.0,11.85783849]
["bitfinex","SOLUSD",1743612616993,44.64964886,131.01,131.0,28.97160069]
["bitfinex","SOLUSD",1743612617312,26.0,131.01,131.0,28.97160069]
["bitfinex","SOLUSD",1743612617617,86.32116818,131.01,131.0,28.97160069]
["bitfinex","SOLUSD",1743612618293,18.64964886,131.01,130.99,31.90984858]
["bitfinex","SOLUSD",1743612618488,18.64964886,131.03,130.99,39.54384858]
["bitfinex","SOLUSD",1743612618999,7.6313,131.04,130.99,39.54384858]
["bitfinex","SOLUSD",1743612619204,17.0955,131.08,130.99,39.54384858]
["bitfinex","SOLUSD",1743612619597,41.66751932,131.08,130.99,34.8794]
["bitfinex","SOLUSD",1743612619799,2.84572377,131.09,130.99,34.8794]
["bitfinex","SOLUSD",1743612619800,2.7035622,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1743612619998,2.7035622,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1743612620311,34.03851932,131.18,131.08,26.0]
["bitfinex","SOLUSD",1743612620512,34.03851932,131.17,131.08,26.0]
["bitfinex","SOLUSD",1743612620721,34.03851932,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1743612620897,34.03851932,131.14,131.08,33.6287]
["bitfinex","SOLUSD",1743612621090,34.03851932,131.14,131.1,8.14]
["bitfinex","SOLUSD",1743612621290,34.03851932,131.12,131.09,8.14]
["bitfinex","SOLUSD",1743612621514,18.64964886,131.1,131.09,8.14]
["bitfinex","SOLUSD",1743612621714,18.64964886,131.1,131.05,36.66226078]
["bitfinex","SOLUSD",1743612621715,0.28432314,131.09,131.05,36.66226078]
["bitfinex","SOLUSD",1743612621896,0.28432314,131.09,131.0,288.3729]
["bitfinex","SOLUSD",1743612621897,50.85409902,131.07,131.03,8.14]
["bitfinex","SOLUSD",1743612622101,18.64964886,131.07,131.03,8.14]
["bitfinex","SOLUSD",1743612622408,50.85409902,131.08,131.03,8.14]
["bitfinex","SOLUSD",1743612622613,18.64964886,131.07,131.04,15.54762049]
["bitfinex","SOLUSD",1743612622917,26.0,131.09,131.04,15.54762049]
["bitfinex","SOLUSD",1743612623108,18.64964886,131.08,131.04,15.54762049]
["bitfinex","SOLUSD",1743612623494,69.50374788,131.09,131.04,15.54762049]
["bitfinex","SOLUSD",1743612623700,18.64964886,131.09,131.04,15.54762049]
["bitfinex","SOLUSD",1743612624107,18.64964886,131.09,131.06,11.7393237]
["bitfinex","SOLUSD",1743612624328,58.48139902,131.11,131.06,11.7393237]
["bitfinex","SOLUSD",1743612624512,7.6273,131.11,131.06,11.7393237]
["bitfinex","SOLUSD",1743612624917,7.6273,131.11,131.08,11.7393237]
["bitfinex","SOLUSD",1743612626223,26.27694886,131.11,131.1,11.7393237]
["bitfinex","SOLUSD",1743612626795,26.27694886,131.11,131.09,23.47864741]
["bitfinex","SOLUSD",1743612627100,24.1562431,131.12,131.09,23.47864741]
["bitfinex","SOLUSD",1743612627621,24.1562431,131.12,131.09,11.69194225]
["bitfinex","SOLUSD",1743612627816,51.28058373,131.1,131.09,11.69194225]
["bitfinex","SOLUSD",1743612628226,74.28058373,131.1,131.09,11.69194225]
["bitfinex","SOLUSD",1743612628520,51.28058373,131.1,131.09,11.69194225]
["bitfinex","SOLUSD",1743612628828,51.28058373,131.1,131.09,4.225e-05]
["bitfinex","SOLUSD",1743612629120,0.14216157,131.08,131.07,8.966e-05]
["bitfinex","SOLUSD",1743612629420,19.07613357,131.05,131.03,8.14]
["bitfinex","SOLUSD",1743612629726,18.64964886,131.05,131.01,8.966e-05]
["bitfinex","SOLUSD",1743612630709,50.85409902,131.03,131.0,8.203]
["bitfinex","SOLUSD",1743612630907,19.07613357,131.03,131.0,8.203]
["bitfinex","SOLUSD",1743612631192,18.64964886,131.04,131.0,8.203]
["bitfinex","SOLUSD",1743612631508,0.42648471,131.03,131.0,8.203]
["bitfinex","SOLUSD",1743612631707,69.50374788,131.04,131.0,8.203]
["bitfinex","SOLUSD",1743612632026,18.64964886,131.04,131.0,8.203]
["bitfinex","SOLUSD",1743612632221,0.42648471,131.04,131.0,8.203]
["bitfinex","SOLUSD",1743612633322,7.6318,131.03,131.0,8.203]
["bitfinex","SOLUSD",1743612634237,26.0,131.06,131.0,15.8364]
["bitfinex","SOLUSD",1743612634731,7.6283,131.09,131.01,19.07613357]
["bitfinex","SOLUSD",1743612634903,50.85409902,131.12,131.01,19.07613357]
["bitfinex","SOLUSD",1743612635100,26.6889,131.14,131.01,19.07613357]
["bitfinex","SOLUSD",1743612635399,33.6272,131.11,131.03,26.7114]
["bitfinex","SOLUSD",1743612636312,7.6272,131.11,131.03,26.7114]
["bitfinex","SOLUSD",1743612636832,7.76876157,131.12,131.03,26.7114]
["bitfinex","SOLUSD",1743612637823,18.79181043,131.14,131.04,8.14]
["bitfinex","SOLUSD",1743612638219,79.83749902,131.16,131.05,9.7264]
["bitfinex","SOLUSD",1743612638409,0.03,131.16,131.08,26.0]
["bitfinex","SOLUSD",1743612638815,0.03,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1743612639038,0.03,131.16,131.1,8.14]
["bitfinex","SOLUSD",1743612639234,7.1541,131.17,131.1,8.14]
["bitfinex","SOLUSD",1743612640040,7.1541,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1743612640541,50.99626059,131.16,131.1,8.14]
["bitfinex","SOLUSD",1743612640840,24.37556544,131.15,131.1,8.14]
["bitfinex","SOLUSD",1743612641537,0.42648471,131.14,131.1,8.14]
["bitfinex","SOLUSD",1743612642119,7.626,131.13,131.1,8.14]
["bitfinex","SOLUSD",1743612643312,0.42648471,131.13,131.1,8.14]
["bitfinex","SOLUSD",1743612643936,7.6256,131.14,131.1,8.14]
["bitfinex","SOLUSD",1743612644725,7.6242,131.16,131.1,15.7674]
["bitfinex","SOLUSD",1743612645851,7.6236,131.17,131.1,15.7674]
["bitfinex","SOLUSD",1743612646153,0.03,131.13,131.1,15.7674]
["bitfinex","SOLUSD",1743612646319,0.03,131.13,131.1,18.3076]
["bitfinex","SOLUSD",1743612646926,0.03,131.13,131.12,26.0]
["bitfinex","SOLUSD",1743612647649,0.03,131.13,131.12,45.07613357]
["bitfinex","SOLUSD",1743612647944,0.03,131.18,131.13,9.2745]
["bitfinex","SOLUSD",1743612648846,0.03,131.18,131.12,33.626]
["bitfinex","SOLUSD",1743612649252,0.03,131.18,131.12,52.6925]
["bitfinex","SOLUSD",1743612654447,0.03,131.18,131.1,2.5402]
["bitfinex","SOLUSD",1743612654654,52.97760837,131.18,131.11,8.12]
["bitfinex","SOLUSD",1743612655574,19.07613357,131.16,131.11,8.12]
["bitfinex","SOLUSD",1743612656078,52.52112366,131.16,131.11,8.12]
["bitfinex","SOLUSD",1743612656370,7.6236,131.17,131.11,15.7467]
["bitfinex","SOLUSD",1743612656777,7.6236,131.17,131.11,8.12]
["bitfinex","SOLUSD",1743612656947,41.4950748,131.17,131.11,8.12]
["bitfinex","SOLUSD",1743612657266,60.5542748,131.17,131.11,8.12]
["bitfinex","SOLUSD",1743612657466,7.6236,131.17,131.11,8.12]
["bitfinex","SOLUSD",1743612657772,7.6532,131.18,131.11,15.747]
["bitfinex","SOLUSD",1743612657946,0.03,131.18,131.14,26.0]
["bitfinex","SOLUSD",1743612658849,34.32795951,131.18,131.11,15.747]
["bitfinex","SOLUSD",1743612659048,33.9014748,131.18,131.11,15.747]
["bitfinex","SOLUSD",1743612659258,18.64964886,131.17,131.11,8.12]
["bitfinex","SOLUSD",1743612659570,18.64964886,131.17,131.11,15.7471]
["bitfinex","SOLUSD",1743612660568,7.6248,131.15,131.11,8.12]
["bitfinex","SOLUSD",1743612662559,8.05068471,131.16,131.11,8.12]
["bitfinex","SOLUSD",1743612664971,8.05068471,131.16,131.1,7.6274]
["bitfinex","SOLUSD",1743612664972,18.64964886,131.15,131.1,8.12]
["bitfinex","SOLUSD",1743612665551,0.42648471,131.14,131.08,7.6284]
["bitfinex","SOLUSD",1743612665769,0.42648471,131.12,131.06,2.4271]
["bitfinex","SOLUSD",1743612665973,0.42648471,131.12,131.07,8.12]
["bitfinex","SOLUSD",1743612666373,0.14216157,131.12,131.07,8.12]
["bitfinex","SOLUSD",1743612666571,0.14216157,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1743612666879,19.07613357,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1743612668286,19.07613357,131.16,131.08,7.6289]
["bitfinex","SOLUSD",1743612668580,52.94760837,131.16,131.08,7.6289]
["bitfinex","SOLUSD",1743612668878,60.57190837,131.16,131.08,26.7012]
["bitfinex","SOLUSD",1743612669475,19.07613357,131.14,131.08,26.7012]
["bitfinex","SOLUSD",1743612669683,18.64964886,131.14,131.08,26.7012]
["bitfinex","SOLUSD",1743612669889,0.42648471,131.15,131.08,26.7012]
["bitfinex","SOLUSD",1743612670076,0.14216157,131.16,131.08,26.7012]
["bitfinex","SOLUSD",1743612670276,0.42648471,131.16,131.08,26.7012]
["bitfinex","SOLUSD",1743612671284,7.6532,131.18,131.09,10.1504]
["bitfinex","SOLUSD",1743612672279,7.6532,131.18,131.1,26.6971]
["bitfinex","SOLUSD",1743612672280,0.03,131.18,131.1,26.6971]
["bitfinex","SOLUSD",1743612672490,18.963972,131.18,131.1,26.6971]
["bitfinex","SOLUSD",1743612672860,0.14216157,131.17,131.1,26.6971]
["bitfinex","SOLUSD",1743612673060,0.03,131.18,131.1,26.6971]
["bitfinex","SOLUSD",1743612673261,0.03,131.18,131.13,26.0]
["bitfinex","SOLUSD",1743612673463,0.03,131.18,131.14,8.1]
["bitfinex","SOLUSD",1743612674375,0.03,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1743612674560,0.03,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1743612676682,0.03,131.18,131.15,32.79247273]
["bitfinex","SOLUSD",1743612676985,0.03,131.18,131.16,19.07613357]
["bitfinex","SOLUSD",1743612677161,0.03,131.18,131.17,26.0]
["bitfinex","SOLUSD",1743612678464,0.03,131.18,131.17,41.7236]
["bitfinex","SOLUSD",1743612678668,0.03,131.18,131.17,34.1]
["bitfinex","SOLUSD",1743612678866,0.03,131.18,131.13,10.1678]
["bitfinex","SOLUSD",1743612679182,0.03,131.18,131.15,8.1]
["bitfinex","SOLUSD",1743612680376,0.03,131.27,131.23,26.0]
["bitfinex","SOLUSD",1743612680568,0.03,131.27,131.24,34.7686]
["bitfinex","SOLUSD",1743612681691,0.03,131.27,131.24,15.7196]
["bitfinex","SOLUSD",1743612681889,7.2344,131.33,131.24,15.7196]
["bitfinex","SOLUSD",1743612682084,52.8054468,131.32,131.25,26.0]
["bitfinex","SOLUSD",1743612682393,52.8054468,131.32,131.26,8.1]
["bitfinex","SOLUSD",1743612682569,18.933972,131.32,131.26,8.1]
["bitfinex","SOLUSD",1743612683487,7.2344,131.33,131.26,8.1]
["bitfinex","SOLUSD",1743612683892,7.2344,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1743612685304,7.2344,131.33,131.26,15.7182]
["bitfinex","SOLUSD",1743612685789,7.2344,131.33,131.26,8.1]
["bitfinex","SOLUSD",1743612686588,7.2344,131.33,131.26,15.7184]
["bitfinex","SOLUSD",1743612687998,7.6132,131.35,131.29,28.7641]
["bitfinex","SOLUSD",1743612689101,7.6132,131.35,131.23,315.85353357]
["bitfinex","SOLUSD",1743612689102,52.52112366,131.33,131.25,2.7732]
["bitfinex","SOLUSD",1743612689304,0.42648471,131.32,131.26,8.08]
["bitfinex","SOLUSD",1743612689510,18.64964886,131.31,131.26,8.08]
["bitfinex","SOLUSD",1743612690203,26.6463,131.35,131.26,8.08]
["bitfinex","SOLUSD",1743612690396,2.7035622,131.36,131.31,26.0]
["bitfinex","SOLUSD",1743612690709,2.7035622,131.36,131.35,44.79181043]
["bitfinex","SOLUSD",1743612690900,0.03,131.41,131.35,45.07613357]
["bitfinex","SOLUSD",1743612691206,0.03,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1743612691404,0.03,131.41,131.36,26.6442]
["bitfinex","SOLUSD",1743612691780,0.03,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1743612692305,0.03,131.41,131.35,26.0]
["bitfinex","SOLUSD",1743612692780,0.03,131.41,131.34,7.6134]
["bitfinex","SOLUSD",1743612693105,0.03,131.41,131.35,8.08]
["bitfinex","SOLUSD",1743612693799,0.03,131.41,131.35,15.6931]
["bitfinex","SOLUSD",1743612694677,0.03,131.41,131.38,26.0]
["bitfinex","SOLUSD",1743612695083,0.03,131.41,131.39,8.08]
["bitfinex","SOLUSD",1743612695277,33.9014748,131.41,131.34,285.04]
["bitfinex","SOLUSD",1743612695582,0.31432314,131.41,131.34,285.04]
["bitfinex","SOLUSD",1743612695786,34.18579794,131.41,131.35,8.08]
["bitfinex","SOLUSD",1743612696102,0.03,131.41,131.35,8.08]
["bitfinex","SOLUSD",1743612697104,0.03,131.41,131.35,15.6928]
["bitfinex","SOLUSD",1743612698487,33.8714748,131.4,131.35,8.08]
["bitfinex","SOLUSD",1743612698699,33.8714748,131.39,131.35,8.08]
["bitfinex","SOLUSD",1743612698999,33.8714748,131.4,131.35,8.08]
["bitfinex","SOLUSD",1743612699390,7.6109,131.39,131.35,8.08]
["bitfinex","SOLUSD",1743612699916,7.6105,131.4,131.35,15.6931]
["bitfinex","SOLUSD",1743612700098,7.6398,131.41,131.35,15.6931]
["bitfinex","SOLUSD",1743612700500,7.6398,131.41,131.35,8.08]
["bitfinex","SOLUSD",1743612700811,33.8714748,131.4,131.35,8.08]
["bitfinex","SOLUSD",1743612701112,33.8714748,131.39,131.35,8.08]
["bitfinex","SOLUSD",1743612701409,33.8714748,131.37,131.34,285.04]
["bitfinex","SOLUSD",1743612701611,33.8714748,131.36,131.34,285.04]
["bitfinex","SOLUSD",1743612701911,33.8714748,131.36,131.32,8.08]
["bitfinex","SOLUSD",1743612703288,7.6132,131.35,131.32,8.08]
["bitfinex","SOLUSD",1743612704306,41.4846748,131.35,131.29,7.6164]
["bitfinex","SOLUSD",1743612704494,33.8714748,131.33,131.3,8.08]
["bitfinex","SOLUSD",1743612705394,33.8714748,131.34,131.3,8.08]
["bitfinex","SOLUSD",1743612705919,33.8714748,131.35,131.3,8.08]
["bitfinex","SOLUSD",1743612707319,7.6149,131.32,131.3,8.08]
["bitfinex","SOLUSD",1743612708517,7.6149,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1743612708702,7.6149,131.32,131.28,8.08]
["bitfinex","SOLUSD",1743612709101,7.6149,131.32,131.26,284.92]
["bitfinex","SOLUSD",1743612709296,7.6149,131.32,131.27,8.08]
["bitfinex","SOLUSD",1743612709297,33.8714748,131.31,131.27,8.08]
["bitfinex","SOLUSD",1743612709499,7.6161,131.3,131.27,8.08]
["bitfinex","SOLUSD",1743612709810,41.4875748,131.3,131.26,293.0]
["bitfinex","SOLUSD",1743612710815,41.4875748,131.3,131.26,8.08]
["bitfinex","SOLUSD",1743612711116,7.6161,131.3,131.26,8.08]
["bitfinex","SOLUSD",1743612712003,7.6161,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1743612712206,7.6161,131.3,131.26,8.08]
["bitfinex","SOLUSD",1743612712613,41.4875748,131.3,131.25,8.08]
["bitfinex","SOLUSD",1743612713123,33.8714748,131.28,131.21,10.2769]
["bitfinex","SOLUSD",1743612713306,33.8714748,131.28,131.22,8.08]
["bitfinex","SOLUSD",1743612713501,41.4892748,131.27,131.21,2.6558]
["bitfinex","SOLUSD",1743612713816,41.4892748,131.27,131.18,0.063]
["bitfinex","SOLUSD",1743612713817,34.01363637,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743612714024,52.8054468,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743612714325,52.94760837,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743612714623,52.8054468,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743612714814,33.8714748,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743612715598,41.4939748,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743612717527,7.6225,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743612717702,41.4939748,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743612718106,231.36458938,131.19,131.13,0.063]
["bitfinex","SOLUSD",1743612718305,33.8714748,131.18,131.13,0.063]
["bitfinex","SOLUSD",1743612718507,41.4949748,131.18,131.13,0.063]
["bitfinex","SOLUSD",1743612718905,15.8225512,131.17,131.13,8.08]
["bitfinex","SOLUSD",1743612719313,49.694026,131.17,131.13,8.08]
["bitfinex","SOLUSD",1743612719522,49.694026,131.17,131.11,0.063]
["bitfinex","SOLUSD",1743612719709,33.8714748,131.15,131.11,8.143]
["bitfinex","SOLUSD",1743612719902,33.8714748,131.15,131.11,0.063]
["bitfinex","SOLUSD",1743612720307,15.8225512,131.14,131.11,0.063]
["bitfinex","SOLUSD",1743612721417,36.91928615,131.13,131.11,0.063]
["bitfinex","SOLUSD",1743612722512,15.8225512,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743612723528,15.8225512,131.12,131.1,15.7077]
["bitfinex","SOLUSD",1743612723926,36.91928615,131.12,131.1,15.7077]
["bitfinex","SOLUSD",1743612725125,63.78301634,131.11,131.1,15.7077]
["bitfinex","SOLUSD",1743612725527,63.78301634,131.11,131.1,300.9877]
["bitfinex","SOLUSD",1743612726719,63.78301634,131.11,131.1,292.9077]
["bitfinex","SOLUSD",1743612727013,63.78301634,131.11,131.1,300.9877]
["bitfinex","SOLUSD",1743612727421,53.23464887,131.11,131.1,300.9877]
["bitfinex","SOLUSD",1743612727625,53.23464887,131.11,131.1,301.0507]
["bitfinex","SOLUSD",1743612728642,45.07268522,131.12,131.1,301.19286157]
["bitfinex","SOLUSD",1743612728818,5.269e-05,131.13,131.11,19.07613357]
["bitfinex","SOLUSD",1743612729020,11.98827738,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1743612729330,7.738e-05,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1743612729709,7.738e-05,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1743612730927,7.738e-05,131.14,131.13,26.0]
["bitfinex","SOLUSD",1743612731633,81.46057235,131.2,131.13,26.0]
["bitfinex","SOLUSD",1743612731937,81.46057235,131.2,131.11,26.695]
["bitfinex","SOLUSD",1743612732233,115.33204715,131.2,131.11,26.695]
["bitfinex","SOLUSD",1743612732440,73.83857235,131.2,131.11,26.695]
["bitfinex","SOLUSD",1743612732913,81.46057235,131.2,131.11,26.695]
["bitfinex","SOLUSD",1743612733317,73.83857235,131.2,131.13,0.14216157]
["bitfinex","SOLUSD",1743612733515,73.83857235,131.2,131.13,2.85606157]
["bitfinex","SOLUSD",1743612733710,73.83857235,131.2,131.15,26.0]
["bitfinex","SOLUSD",1743612733912,73.83857235,131.2,131.16,8.08]
["bitfinex","SOLUSD",1743612735725,73.83857235,131.2,131.17,26.6828]
["bitfinex","SOLUSD",1743612736320,73.83857235,131.2,131.18,293.36]
["bitfinex","SOLUSD",1743612736746,7.6192,131.25,131.18,293.36]
["bitfinex","SOLUSD",1743612737427,41.4898748,131.26,131.19,7.6225]
["bitfinex","SOLUSD",1743612738343,20.7902,131.27,131.19,26.6788]
["bitfinex","SOLUSD",1743612738522,13.1721,131.27,131.2,8.06]
["bitfinex","SOLUSD",1743612739039,47.0435748,131.27,131.2,8.06]
["bitfinex","SOLUSD",1743612739420,54.6616748,131.27,131.2,15.6814]
["bitfinex","SOLUSD",1743612739613,20.7902,131.27,131.2,15.6814]
["bitfinex","SOLUSD",1743612739861,54.6616748,131.27,131.2,15.6814]
["bitfinex","SOLUSD",1743612740938,0.03,131.25,131.2,15.6814]
["bitfinex","SOLUSD",1743612741850,0.03,131.25,131.18,309.30063195]
["bitfinex","SOLUSD",1743612741851,33.8714748,131.24,131.18,309.30063195]
["bitfinex","SOLUSD",1743612742142,33.8714748,131.23,131.19,8.06]
["bitfinex","SOLUSD",1743612742718,0.03,131.25,131.19,8.06]
["bitfinex","SOLUSD",1743612742919,33.9014748,131.25,131.19,8.06]
["bitfinex","SOLUSD",1743612743342,33.9014748,131.25,131.2,8.06]
["bitfinex","SOLUSD",1743612743755,7.6196,131.24,131.2,8.06]
["bitfinex","SOLUSD",1743612744134,41.4910748,131.24,131.2,8.06]
["bitfinex","SOLUSD",1743612745641,26.6686,131.24,131.2,8.06]
["bitfinex","SOLUSD",1743612745945,7.6207,131.22,131.2,8.06]
["bitfinex","SOLUSD",1743612746148,7.6203,131.23,131.2,8.06]
["bitfinex","SOLUSD",1743612746950,41.5207748,131.25,131.21,8.06]
["bitfinex","SOLUSD",1743612747941,60.5683748,131.25,131.21,8.06]
["bitfinex","SOLUSD",1743612748653,33.8714748,131.24,131.21,8.06]
["bitfinex","SOLUSD",1743612750148,7.6202,131.23,131.21,8.06]
["bitfinex","SOLUSD",1743612750532,10.512,131.21,131.17,11.99758881]
["bitfinex","SOLUSD",1743612750737,52.94760837,131.18,131.17,11.99758881]
["bitfinex","SOLUSD",1743612750939,86.81908317,131.18,131.17,8.881e-05]
["bitfinex","SOLUSD",1743612751453,52.94760837,131.18,131.17,8.881e-05]
["bitfinex","SOLUSD",1743612751632,33.8714748,131.18,131.17,8.881e-05]
["bitfinex","SOLUSD",1743612751829,2.8202,131.2,131.17,8.881e-05]
["bitfinex","SOLUSD",1743612752047,31.6697269,131.21,131.17,8.881e-05]
["bitfinex","SOLUSD",1743612752234,7.6219,131.2,131.17,8.881e-05]
["bitfinex","SOLUSD",1743612753337,7.6219,131.2,131.16,8.06]
["bitfinex","SOLUSD",1743612754936,2.8202,131.24,131.16,15.6841]
["bitfinex","SOLUSD",1743612755130,0.28432314,131.23,131.16,15.6841]
["bitfinex","SOLUSD",1743612755331,0.28432314,131.23,131.16,34.7447]
["bitfinex","SOLUSD",1743612755830,33.83465339,131.24,131.16,34.7447]
["bitfinex","SOLUSD",1743612756037,44.38615339,131.25,131.16,34.7447]
["bitfinex","SOLUSD",1743612756537,10.5515,131.25,131.19,26.0]
["bitfinex","SOLUSD",1743612756964,44.38615339,131.25,131.19,26.0]
["bitfinex","SOLUSD",1743612757164,52.00535339,131.25,131.19,26.0]
["bitfinex","SOLUSD",1743612757452,33.83465339,131.24,131.19,26.0]
["bitfinex","SOLUSD",1743612757659,0.17216157,131.25,131.19,26.0]
["bitfinex","SOLUSD",1743612757827,0.03,131.25,131.19,26.0]
["bitfinex","SOLUSD",1743612758253,0.03,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1743612758456,33.86465339,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1743612758955,0.03,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1743612759653,0.03,131.25,131.2,26.6767]
["bitfinex","SOLUSD",1743612760757,33.83465339,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1743612760941,0.03,131.25,131.18,285.3]
["bitfinex","SOLUSD",1743612760942,33.83465339,131.21,131.18,285.3]
["bitfinex","SOLUSD",1743612761444,33.83465339,131.19,131.18,285.3]
["bitfinex","SOLUSD",1743612762042,10.418,131.21,131.18,285.3]
["bitfinex","SOLUSD",1743612762260,33.97681496,131.24,131.18,285.3]
["bitfinex","SOLUSD",1743612762565,33.83465339,131.24,131.18,292.9227]
["bitfinex","SOLUSD",1743612762745,0.03,131.25,131.18,311.9804]
["bitfinex","SOLUSD",1743612762951,0.03,131.25,131.19,0.14216157]
["bitfinex","SOLUSD",1743612763351,0.03,131.25,131.18,324.8728]
["bitfinex","SOLUSD",1743612763957,0.03,131.25,131.21,26.0]
["bitfinex","SOLUSD",1743612764159,0.03,131.25,131.22,8.06]
["bitfinex","SOLUSD",1743612764554,0.03,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1743612765587,0.03,131.25,131.22,8.06]
["bitfinex","SOLUSD",1743612765768,33.83465339,131.24,131.18,298.1924]
["bitfinex","SOLUSD",1743612765967,33.83465339,131.22,131.19,19.0]
["bitfinex","SOLUSD",1743612766576,33.83465339,131.2,131.18,285.3]
["bitfinex","SOLUSD",1743612766892,7.90542314,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743612766893,19.07613357,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743612767088,34.11897653,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743612767566,0.28432314,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743612767881,34.11897653,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612768081,52.91078696,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612768793,60.53618696,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612770285,60.53618696,131.14,131.11,0.063]
["bitfinex","SOLUSD",1743612770286,0.14216157,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743612770592,19.07613357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743612770792,94.37254035,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743612771971,94.37254035,131.11,131.02,15.7552]
["bitfinex","SOLUSD",1743612771972,60.53788696,131.11,131.02,15.7552]
["bitfinex","SOLUSD",1743612772177,33.83465339,131.1,131.02,15.7552]
["bitfinex","SOLUSD",1743612772370,33.83465339,131.1,131.02,34.8362]
["bitfinex","SOLUSD",1743612772776,34.11897653,131.09,131.02,15.7552]
["bitfinex","SOLUSD",1743612773479,33.83465339,131.1,131.02,15.7552]
["bitfinex","SOLUSD",1743612773682,0.28432314,131.1,131.02,15.7552]
["bitfinex","SOLUSD",1743612773891,33.83465339,131.12,131.05,26.0]
["bitfinex","SOLUSD",1743612774191,33.83465339,131.12,131.06,7.63]
["bitfinex","SOLUSD",1743612774365,33.83465339,131.11,131.06,7.63]
["bitfinex","SOLUSD",1743612774799,52.62646382,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1743612775091,0.28432314,131.08,131.02,0.063]
["bitfinex","SOLUSD",1743612775262,34.11897653,131.08,131.02,7.6953]
["bitfinex","SOLUSD",1743612775691,0.28432314,131.08,131.02,7.6953]
["bitfinex","SOLUSD",1743612776105,41.74827653,131.08,131.02,7.6953]
["bitfinex","SOLUSD",1743612776879,33.83465339,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743612777069,41.46395339,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743612777887,52.76862539,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743612778081,60.54028696,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743612778289,26.0,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743612778495,52.91078696,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612778689,34.11897653,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612778896,26.0,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743612780402,52.91078696,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612782092,60.54258696,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612783474,0.28432314,131.03,131.0,0.063]
["bitfinex","SOLUSD",1743612783673,60.25646382,131.06,131.0,0.063]
["bitfinex","SOLUSD",1743612783976,7.6291,131.08,131.01,8.06]
["bitfinex","SOLUSD",1743612784189,7.6291,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1743612784384,33.83465339,131.1,131.02,7.6324]
["bitfinex","SOLUSD",1743612784592,0.28432314,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1743612784793,0.28432314,131.09,131.02,293.2324]
["bitfinex","SOLUSD",1743612785177,45.34795809,131.14,131.05,26.0]
["bitfinex","SOLUSD",1743612785378,45.34795809,131.14,131.06,37.5394]
["bitfinex","SOLUSD",1743612785379,20.57084056,131.14,131.06,37.5394]
["bitfinex","SOLUSD",1743612785581,54.40549395,131.14,131.07,8.06]
["bitfinex","SOLUSD",1743612785790,7.6256,131.14,131.07,8.06]
["bitfinex","SOLUSD",1743612785995,7.6242,131.16,131.08,2.7258]
["bitfinex","SOLUSD",1743612786206,7.6231,131.18,131.09,7.6283]
["bitfinex","SOLUSD",1743612786375,7.6231,131.18,131.09,26.6991]
["bitfinex","SOLUSD",1743612786779,7.6231,131.18,131.12,26.0]
["bitfinex","SOLUSD",1743612786999,7.6231,131.18,131.13,8.06]
["bitfinex","SOLUSD",1743612787806,7.6226,131.19,131.13,15.6859]
["bitfinex","SOLUSD",1743612788011,7.6221,131.2,131.13,15.6859]
["bitfinex","SOLUSD",1743612788509,7.6221,131.2,131.13,301.2059]
["bitfinex","SOLUSD",1743612788916,58.42544412,131.2,131.13,293.58]
["bitfinex","SOLUSD",1743612789295,50.80334412,131.19,131.13,293.58]
["bitfinex","SOLUSD",1743612789532,7.6231,131.18,131.13,293.58]
["bitfinex","SOLUSD",1743612789698,0.03,131.17,131.13,293.58]
["bitfinex","SOLUSD",1743612790814,0.03,131.17,131.14,8.04]
["bitfinex","SOLUSD",1743612792199,50.83334412,131.17,131.14,8.04]
["bitfinex","SOLUSD",1743612792924,0.03,131.17,131.14,8.04]
["bitfinex","SOLUSD",1743612793219,0.14216157,131.13,131.07,8.04]
["bitfinex","SOLUSD",1743612793434,50.80334412,131.12,131.07,8.04]
["bitfinex","SOLUSD",1743612793633,7.6269,131.12,131.07,15.6692]
["bitfinex","SOLUSD",1743612793927,7.6261,131.13,131.07,15.6692]
["bitfinex","SOLUSD",1743612794304,51.08766726,131.12,131.06,0.063]
["bitfinex","SOLUSD",1743612794505,50.80334412,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743612794926,26.0,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743612795129,0.28432314,131.12,131.06,0.063]
["bitfinex","SOLUSD",1743612795334,77.49444412,131.13,131.06,0.063]
["bitfinex","SOLUSD",1743612795538,26.6911,131.13,131.06,0.063]
["bitfinex","SOLUSD",1743612796133,77.49444412,131.13,131.06,0.063]
["bitfinex","SOLUSD",1743612796632,58.42944412,131.13,131.06,7.6929]
["bitfinex","SOLUSD",1743612796931,7.6261,131.13,131.06,7.6929]
["bitfinex","SOLUSD",1743612798137,58.42944412,131.13,131.06,0.063]
["bitfinex","SOLUSD",1743612798312,58.42944412,131.13,131.07,8.04]
["bitfinex","SOLUSD",1743612798509,50.80334412,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743612798714,51.08766726,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743612799026,50.80334412,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743612799431,0.28432314,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743612799729,51.08766726,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743612800332,77.49444412,131.13,131.06,7.693]
["bitfinex","SOLUSD",1743612800536,50.80334412,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743612800830,69.87947769,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743612801037,50.94550569,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743612801333,69.87947769,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743612802344,0.28432314,131.06,131.04,285.48]
["bitfinex","SOLUSD",1743612802632,7.6306,131.05,131.04,285.48]
["bitfinex","SOLUSD",1743612802830,58.71826726,131.05,131.04,285.48]
["bitfinex","SOLUSD",1743612803038,45.07613357,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612803339,95.87947769,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612804241,26.28024886,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743612804426,7.6306,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743612805343,58.43394412,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743612805836,50.80334412,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743612806417,7.6315,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743612807119,58.43484412,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743612807318,0.28432314,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612807519,69.87947769,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612807740,53.01546782,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612808441,60.64726782,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612809739,0.28432314,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612809919,26.0,131.02,131.0,0.063]
["bitfinex","SOLUSD",1743612810113,7.6318,131.03,131.0,0.063]
["bitfinex","SOLUSD",1743612810453,0.14216157,131.06,131.0,0.063]
["bitfinex","SOLUSD",1743612810746,34.08149582,131.06,131.0,0.063]
["bitfinex","SOLUSD",1743612811123,0.28432314,131.05,131.0,0.063]
["bitfinex","SOLUSD",1743612811531,7.91512314,131.05,131.0,0.063]
["bitfinex","SOLUSD",1743612811734,41.56883425,131.07,131.0,0.063]
["bitfinex","SOLUSD",1743612812125,33.93933425,131.06,131.0,0.063]
["bitfinex","SOLUSD",1743612812327,34.08149582,131.05,131.0,0.063]
["bitfinex","SOLUSD",1743612812840,7.6295,131.07,131.0,0.063]
["bitfinex","SOLUSD",1743612813047,7.6295,131.07,131.0,14.3513]
["bitfinex","SOLUSD",1743612813846,7.91322314,131.08,131.01,7.633]
["bitfinex","SOLUSD",1743612814028,7.91322314,131.08,131.02,8.04]
["bitfinex","SOLUSD",1743612814734,7.91322314,131.08,131.02,15.6719]
["bitfinex","SOLUSD",1743612814924,41.85255739,131.08,131.02,8.04]
["bitfinex","SOLUSD",1743612815250,7.91322314,131.08,131.02,8.04]
["bitfinex","SOLUSD",1743612815423,41.85255739,131.08,131.02,8.04]
["bitfinex","SOLUSD",1743612815745,60.92485739,131.08,131.02,8.04]
["bitfinex","SOLUSD",1743612816744,33.93933425,131.07,131.02,8.04]
["bitfinex","SOLUSD",1743612816946,7.63,131.06,131.02,8.04]
["bitfinex","SOLUSD",1743612817134,7.63,131.06,131.0,2.8242]
["bitfinex","SOLUSD",1743612817335,33.93933425,131.03,131.0,0.063]
["bitfinex","SOLUSD",1743612817543,33.93933425,131.02,131.0,0.063]
["bitfinex","SOLUSD",1743612817745,34.22365739,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612818925,19.07613357,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743612819250,41.71269582,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743612819633,7.6312,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743612819950,41.57053425,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743612820348,7.6312,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743612820948,41.57053425,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743612821148,7.6312,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743612822238,11.2072,131.08,131.0,0.063]
["bitfinex","SOLUSD",1743612822549,0.28432314,131.07,131.0,0.063]
["bitfinex","SOLUSD",1743612822746,41.85315739,131.07,131.0,0.063]
["bitfinex","SOLUSD",1743612822949,33.93933425,131.05,131.0,0.063]
["bitfinex","SOLUSD",1743612823173,41.57053425,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743612823452,0.28432314,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612823930,18.933972,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612824845,34.22365739,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612825042,60.50630625,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612825561,60.64846782,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612828250,86.64846782,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612828755,52.70913357,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612829054,86.64846782,131.01,131.0,0.063]
["bitfinex","SOLUSD",1743612833139,26.0,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743612833342,78.87330625,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743612833948,86.50800625,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743612834677,86.65016782,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743612835642,52.28434886,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743612835958,52.28434886,130.98,130.93,0.063]
["bitfinex","SOLUSD",1743612836136,26.0,130.98,130.93,0.063]
["bitfinex","SOLUSD",1743612836459,33.6347,130.98,130.93,0.063]
["bitfinex","SOLUSD",1743612837641,67.57403425,130.98,130.93,0.063]
["bitfinex","SOLUSD",1743612838263,33.6347,130.98,130.93,0.063]
["bitfinex","SOLUSD",1743612838468,52.568672,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743612838777,18.933972,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743612839077,52.87330625,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743612839256,53.01546782,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743612839450,18.933972,130.97,130.93,0.063]
["bitfinex","SOLUSD",1743612839650,0.28432314,130.94,130.93,0.063]
["bitfinex","SOLUSD",1743612839856,18.933972,130.94,130.93,0.063]
["bitfinex","SOLUSD",1743612840263,26.570972,130.94,130.93,0.063]
["bitfinex","SOLUSD",1743612842467,61.055,131.01,130.93,0.063]
["bitfinex","SOLUSD",1743612842468,19.0856,130.99,130.93,0.063]
["bitfinex","SOLUSD",1743612842774,31.37464693,131.01,130.94,13.7297]
["bitfinex","SOLUSD",1743612842957,18.933972,131.0,130.94,13.7297]
["bitfinex","SOLUSD",1743612843160,52.87330625,131.0,130.94,13.7297]
["bitfinex","SOLUSD",1743612843573,52.58898311,131.0,130.94,2.8829]
["bitfinex","SOLUSD",1743612844068,18.64964886,130.98,130.94,2.8829]
["bitfinex","SOLUSD",1743612844270,0.42648471,130.99,130.94,2.8829]
["bitfinex","SOLUSD",1743612844470,18.64964886,130.98,130.94,10.5196]
["bitfinex","SOLUSD",1743612845970,33.93933425,131.0,130.94,10.5196]
["bitfinex","SOLUSD",1743612846150,18.933972,131.0,130.94,10.5196]
["bitfinex","SOLUSD",1743612846874,26.567572,131.0,130.94,29.6123]
["bitfinex","SOLUSD",1743612849078,18.933972,131.0,130.94,29.6123]
["bitfinex","SOLUSD",1743612849776,26.567572,131.0,130.94,29.6123]
["bitfinex","SOLUSD",1743612850277,60.50690625,131.0,130.94,29.6123]
["bitfinex","SOLUSD",1743612850780,60.50690625,131.0,130.94,10.5196]
["bitfinex","SOLUSD",1743612851085,18.64964886,131.0,130.94,10.5196]
["bitfinex","SOLUSD",1743612851757,18.64964886,131.0,130.94,10.5496]
["bitfinex","SOLUSD",1743612851953,41.85685739,131.01,130.94,10.5496]
["bitfinex","SOLUSD",1743612852155,0.063,131.02,130.94,29.6423]
["bitfinex","SOLUSD",1743612855971,0.063,131.02,130.94,26.6874153]
["bitfinex","SOLUSD",1743612856679,0.063,131.02,130.96,26.0]
["bitfinex","SOLUSD",1743612856855,0.063,131.02,130.97,8.02]
["bitfinex","SOLUSD",1743612857783,0.063,131.02,130.97,19.8001]
["bitfinex","SOLUSD",1743612858679,0.063,131.02,130.98,26.7215]
["bitfinex","SOLUSD",1743612858980,0.063,131.02,130.98,29.6934]
["bitfinex","SOLUSD",1743612859179,0.063,131.02,130.99,8.02]
["bitfinex","SOLUSD",1743612860684,0.063,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1743612861272,0.063,131.02,130.99,15.654]
["bitfinex","SOLUSD",1743612867472,18.71264886,131.02,130.99,8.02]
["bitfinex","SOLUSD",1743612867669,28.83785818,131.01,130.99,8.02]
["bitfinex","SOLUSD",1743612867877,7.633,131.01,130.99,8.02]
["bitfinex","SOLUSD",1743612868183,26.34504886,131.02,130.99,8.02]
["bitfinex","SOLUSD",1743612869102,18.64964886,131.0,130.95,293.3762]
["bitfinex","SOLUSD",1743612869283,18.933972,131.01,130.95,301.3962]
["bitfinex","SOLUSD",1743612869799,0.063,131.02,130.95,320.4874]
["bitfinex","SOLUSD",1743612870896,0.063,131.02,130.95,358.6699]
["bitfinex","SOLUSD",1743612871108,0.063,131.02,130.98,26.0]
["bitfinex","SOLUSD",1743612871279,0.063,131.02,130.99,2.9801]
["bitfinex","SOLUSD",1743612871482,0.063,131.02,131.0,11.6547]
["bitfinex","SOLUSD",1743612871685,0.063,131.02,131.01,15.653]
["bitfinex","SOLUSD",1743612873883,0.03,131.06,131.02,0.14216157]
["bitfinex","SOLUSD",1743612874278,0.03,131.06,131.02,19.07613357]
["bitfinex","SOLUSD",1743612874474,0.03,131.06,131.05,26.14216157]
["bitfinex","SOLUSD",1743612874689,0.03,131.06,131.05,29.00876157]
["bitfinex","SOLUSD",1743612876105,0.03,131.06,131.05,33.6306]
["bitfinex","SOLUSD",1743612876784,0.03,131.06,131.04,33.6309]
["bitfinex","SOLUSD",1743612877006,0.03,131.06,131.04,26.0]
["bitfinex","SOLUSD",1743612877185,0.03,131.06,131.04,33.6311]
["bitfinex","SOLUSD",1743612878983,0.03,131.06,131.05,0.14216157]
["bitfinex","SOLUSD",1743612879210,0.03,131.06,131.05,26.14216157]
["bitfinex","SOLUSD",1743612880090,0.03,131.06,131.05,52.70673357]
["bitfinex","SOLUSD",1743612880610,0.03,131.09,131.08,26.0]
["bitfinex","SOLUSD",1743612880814,0.03,131.09,131.08,34.16216157]
["bitfinex","SOLUSD",1743612881407,0.03,131.09,131.08,34.02]
["bitfinex","SOLUSD",1743612881710,0.03,131.09,131.08,8.02]
["bitfinex","SOLUSD",1743612883183,0.03,131.09,131.02,299.9374]
["bitfinex","SOLUSD",1743612883381,0.03,131.09,131.03,8.0]
["bitfinex","SOLUSD",1743612885020,7.6583,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1743612886616,0.03,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1743612887309,0.03,131.09,131.03,15.6315]
["bitfinex","SOLUSD",1743612887506,0.03,131.09,131.03,8.0]
["bitfinex","SOLUSD",1743612887682,21.23485818,131.09,131.03,8.0]
["bitfinex","SOLUSD",1743612888710,7.6289,131.08,131.03,8.0]
["bitfinex","SOLUSD",1743612888910,28.83375818,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1743612889103,40.13883018,131.07,131.0,7.6335]
["bitfinex","SOLUSD",1743612889305,40.13883018,131.07,131.01,8.0]
["bitfinex","SOLUSD",1743612889993,39.85450704,131.07,131.01,8.0]
["bitfinex","SOLUSD",1743612890205,18.64964886,131.07,131.01,8.0]
["bitfinex","SOLUSD",1743612890521,18.8872,131.09,131.01,8.0]
["bitfinex","SOLUSD",1743612890683,7.6586,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1743612891081,28.86345818,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1743612892581,7.6586,131.09,131.02,26.7134]
["bitfinex","SOLUSD",1743612893317,0.03,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1743612893492,7.6584,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1743612894121,28.86325818,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1743612897591,28.86325818,131.09,131.02,7.6954]
["bitfinex","SOLUSD",1743612898123,7.6584,131.09,131.02,7.6954]
["bitfinex","SOLUSD",1743612899115,21.20485818,131.08,131.02,0.063]
["bitfinex","SOLUSD",1743612899801,21.20485818,131.08,131.03,8.0]
["bitfinex","SOLUSD",1743612900722,21.20485818,131.06,131.03,8.0]
["bitfinex","SOLUSD",1743612901321,7.6306,131.05,131.03,8.0]
["bitfinex","SOLUSD",1743612902619,7.6306,131.05,131.02,8.063]
["bitfinex","SOLUSD",1743612904720,7.6306,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743612904921,21.20485818,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743612905217,7.6295,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743612905690,25.70852454,131.09,131.02,0.063]
["bitfinex","SOLUSD",1743612906015,0.03,131.09,131.05,26.0]
["bitfinex","SOLUSD",1743612906190,0.03,131.09,131.06,8.0]
["bitfinex","SOLUSD",1743612907519,0.03,131.09,131.07,7.77166157]
["bitfinex","SOLUSD",1743612908827,0.03,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1743612910109,21.23485818,131.09,131.02,0.063]
["bitfinex","SOLUSD",1743612910311,21.20485818,131.07,131.04,8.0]
["bitfinex","SOLUSD",1743612910529,0.17216157,131.09,131.04,8.0]
["bitfinex","SOLUSD",1743612910697,21.20485818,131.08,131.04,8.0]
["bitfinex","SOLUSD",1743612911031,21.20485818,131.07,131.04,8.0]
["bitfinex","SOLUSD",1743612911604,7.63,131.06,131.04,8.0]
["bitfinex","SOLUSD",1743612911807,28.83485818,131.06,131.04,8.0]
["bitfinex","SOLUSD",1743612912023,21.20485818,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743612912397,7.63,131.06,131.02,0.063]
["bitfinex","SOLUSD",1743612913021,7.6289,131.08,131.02,0.063]
["bitfinex","SOLUSD",1743612913329,7.6586,131.09,131.02,7.6954]
["bitfinex","SOLUSD",1743612913528,28.86345818,131.09,131.02,7.6954]
["bitfinex","SOLUSD",1743612913728,21.20485818,131.08,131.02,7.6954]
["bitfinex","SOLUSD",1743612913906,21.20485818,131.08,131.03,8.0]
["bitfinex","SOLUSD",1743612914729,45.37904886,131.09,131.03,8.0]
["bitfinex","SOLUSD",1743612915027,21.20485818,131.08,131.03,8.0]
["bitfinex","SOLUSD",1743612915325,0.03,131.09,131.04,19.07613357]
["bitfinex","SOLUSD",1743612915726,0.03,131.13,131.08,0.28432314]
["bitfinex","SOLUSD",1743612915897,0.03,131.13,131.1,19.07613357]
["bitfinex","SOLUSD",1743612916103,0.03,131.13,131.1,304.63613357]
["bitfinex","SOLUSD",1743612917138,0.03,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1743612917730,0.03,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743612917929,0.03,131.13,131.12,7.76876157]
["bitfinex","SOLUSD",1743612920214,0.03,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743612921331,0.03,131.13,131.12,7.76876157]
["bitfinex","SOLUSD",1743612922198,0.03,131.13,131.12,13.79786508]
["bitfinex","SOLUSD",1743612922401,0.03,131.13,131.12,7.76876157]
["bitfinex","SOLUSD",1743612922910,0.03,131.13,131.12,26.70273357]
["bitfinex","SOLUSD",1743612925013,0.03,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743612926318,0.03,131.13,131.12,7.76876157]
["bitfinex","SOLUSD",1743612930129,0.03,131.16,131.15,26.0]
["bitfinex","SOLUSD",1743612930327,0.03,131.16,131.15,33.98]
["bitfinex","SOLUSD",1743612932172,0.03,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1743612932458,0.03,131.16,131.14,7.98]
["bitfinex","SOLUSD",1743612934843,0.03,131.16,131.14,15.6052]
["bitfinex","SOLUSD",1743612935056,0.03,131.16,131.14,7.98]
["bitfinex","SOLUSD",1743612936160,0.03,131.16,131.1,285.56]
["bitfinex","SOLUSD",1743612936329,0.03,131.16,131.11,7.98]
["bitfinex","SOLUSD",1743612937358,45.07894713,131.16,131.11,7.98]
["bitfinex","SOLUSD",1743612937727,45.07894713,131.16,131.1,285.56]
["bitfinex","SOLUSD",1743612938060,45.07894713,131.16,131.12,7.98]
["bitfinex","SOLUSD",1743612939366,7.6248,131.15,131.12,7.98]
["bitfinex","SOLUSD",1743612940641,18.8635,131.16,131.12,7.98]
["bitfinex","SOLUSD",1743612942859,0.03,131.16,131.12,15.6063]
["bitfinex","SOLUSD",1743612943062,0.03,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1743612943272,0.03,131.16,131.15,26.0]
["bitfinex","SOLUSD",1743612943453,0.03,131.16,131.15,33.6248]
["bitfinex","SOLUSD",1743612945167,0.03,131.16,131.15,33.76696157]
["bitfinex","SOLUSD",1743612945351,0.03,131.16,131.15,33.6248]
["bitfinex","SOLUSD",1743612949746,0.03,131.16,131.15,26.0]
["bitfinex","SOLUSD",1743612949947,0.03,131.16,131.15,7.98]
["bitfinex","SOLUSD",1743612950668,0.03,131.16,131.13,285.403]
["bitfinex","SOLUSD",1743612950852,32.1309533,131.16,131.13,293.363]
["bitfinex","SOLUSD",1743612951875,7.6248,131.15,131.13,285.403]
["bitfinex","SOLUSD",1743612952054,42.8301253,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612952454,21.38374886,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612952661,2.7341,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612953057,18.87752314,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743612953267,18.5932,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743612954873,39.7552533,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743612955174,18.5932,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743612955558,10.9689,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743612956556,0.03,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743612958962,21.1620533,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612959497,40.0960253,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612959697,7.6254,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612960375,7.625,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612960571,0.03,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743612962897,0.03,131.16,131.13,7.689]
["bitfinex","SOLUSD",1743612963098,0.03,131.16,131.13,26.754]
["bitfinex","SOLUSD",1743612963794,0.03,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1743612964896,0.03,131.16,131.15,33.76696157]
["bitfinex","SOLUSD",1743612965303,0.03,131.16,131.15,33.6248]
["bitfinex","SOLUSD",1743612965484,0.03,131.16,131.15,33.76696157]
["bitfinex","SOLUSD",1743612965683,0.03,131.16,131.15,41.72696157]
["bitfinex","SOLUSD",1743612967983,0.03,131.16,131.15,33.6248]
["bitfinex","SOLUSD",1743612968299,0.03,131.16,131.15,7.96]
["bitfinex","SOLUSD",1743612969493,0.03,131.16,131.15,15.5848]
["bitfinex","SOLUSD",1743612969719,0.03,131.16,131.15,7.96]
["bitfinex","SOLUSD",1743612970305,0.03,131.16,131.14,285.34]
["bitfinex","SOLUSD",1743612972103,7.6248,131.15,131.14,285.34]
["bitfinex","SOLUSD",1743612972303,28.7868533,131.15,131.14,285.34]
["bitfinex","SOLUSD",1743612972606,7.6248,131.15,131.14,285.34]
["bitfinex","SOLUSD",1743612972905,28.7868533,131.15,131.14,285.34]
["bitfinex","SOLUSD",1743612973403,7.6248,131.15,131.14,285.34]
["bitfinex","SOLUSD",1743612974502,28.7868533,131.15,131.14,285.34]
["bitfinex","SOLUSD",1743612975710,28.7868533,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612976310,7.6248,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612977116,28.7868533,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612977683,7.6248,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612978978,28.7868533,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612979711,21.1620533,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612979916,0.03,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743612984323,7.6254,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612984825,47.7214253,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743612987801,47.86358687,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743612988001,59.68618687,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743612988203,62.48828687,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743612990830,45.07613357,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743612991027,66.23818687,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743612992527,73.86588687,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743612992833,19.07613357,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1743612993042,40.0960253,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743612993223,40.0960253,131.04,131.02,0.0001]
["bitfinex","SOLUSD",1743612993415,21.1620533,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743612993815,39.81170216,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743612994041,40.0960253,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743612994228,18.933972,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743612994742,7.6318,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743612997345,21.44637644,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743612997549,40.23818687,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743612998049,0.14216157,131.02,130.99,0.0001]
["bitfinex","SOLUSD",1743612998251,21.1620533,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743612998458,40.0960253,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743612998862,39.81170216,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743612999034,40.0960253,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743612999352,26.567472,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743612999544,47.7295253,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743612999856,21.44637644,130.98,130.95,0.063]
["bitfinex","SOLUSD",1743613000035,21.1620533,130.97,130.93,0.063]
["bitfinex","SOLUSD",1743613001242,7.6359,130.96,130.93,0.063]
["bitfinex","SOLUSD",1743613004749,7.6359,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1743613004750,21.30421487,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1743613004934,18.933972,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613005138,40.0960253,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613005342,18.933972,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613006158,7.637,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613009733,7.6367,130.95,130.93,0.0001]
["bitfinex","SOLUSD",1743613010748,26.28494886,130.97,130.93,0.0001]
["bitfinex","SOLUSD",1743613011157,7.6353,130.97,130.93,0.0001]
["bitfinex","SOLUSD",1743613012166,26.7236,130.97,130.93,0.0001]
["bitfinex","SOLUSD",1743613013158,7.6353,130.97,130.93,0.0001]
["bitfinex","SOLUSD",1743613014675,26.7215,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613014969,47.8835533,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613015647,26.7215,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613016755,26.7845,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613018372,21.1620533,130.97,130.93,0.0001]
["bitfinex","SOLUSD",1743613018564,21.1620533,130.96,130.93,0.0001]
["bitfinex","SOLUSD",1743613019075,21.1620533,130.95,130.93,0.0001]
["bitfinex","SOLUSD",1743613019969,7.637,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613021773,50.82748687,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613021958,61.71818066,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613022568,61.57601909,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613022873,50.6853253,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613023060,7.637,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613023259,47.87518687,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613023456,47.7330253,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613023659,7.637,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613024270,7.6365,130.95,130.93,0.0001]
["bitfinex","SOLUSD",1743613025281,7.6361,130.96,130.93,0.0001]
["bitfinex","SOLUSD",1743613026364,7.6353,130.97,130.93,0.0001]
["bitfinex","SOLUSD",1743613027356,26.7845,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613027562,21.1620533,130.97,130.93,0.0001]
["bitfinex","SOLUSD",1743613028074,39.81170216,130.96,130.93,0.0001]
["bitfinex","SOLUSD",1743613028759,21.1620533,130.95,130.93,0.0001]
["bitfinex","SOLUSD",1743613029484,7.6365,130.95,130.93,0.0001]
["bitfinex","SOLUSD",1743613030679,7.636,130.96,130.93,0.0001]
["bitfinex","SOLUSD",1743613031455,26.631672,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613031662,7.6977,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613032289,28.8597533,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613032463,18.933972,130.96,130.93,0.0001]
["bitfinex","SOLUSD",1743613032658,18.933972,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613033182,18.933972,130.95,130.93,0.0001]
["bitfinex","SOLUSD",1743613033567,19.1498,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613033886,40.3118533,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613034689,19.1498,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613034892,40.3118533,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613035672,47.9465533,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613036181,26.7845,130.98,130.93,0.0001]
["bitfinex","SOLUSD",1743613038590,21.30421487,130.95,130.93,0.0001]
["bitfinex","SOLUSD",1743613038790,40.0960253,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613039582,40.23818687,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613040995,47.87518687,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743613042900,19.07613357,130.93,130.89,0.063]
["bitfinex","SOLUSD",1743613043098,21.1620533,130.9,130.89,0.063]
["bitfinex","SOLUSD",1743613043599,40.0960253,130.9,130.89,0.063]
["bitfinex","SOLUSD",1743613045097,47.7354253,130.9,130.89,0.063]
["bitfinex","SOLUSD",1743613045300,26.573372,130.9,130.89,0.063]
["bitfinex","SOLUSD",1743613046000,55.5509373,130.9,130.89,0.063]
["bitfinex","SOLUSD",1743613046198,76.7129906,130.9,130.86,0.063]
["bitfinex","SOLUSD",1743613046502,18.933972,130.89,130.86,0.063]
["bitfinex","SOLUSD",1743613047305,7.6405,130.88,130.86,0.063]
["bitfinex","SOLUSD",1743613048998,19.50996374,130.89,130.86,0.063]
["bitfinex","SOLUSD",1743613049315,19.50976374,130.89,130.86,0.063]
["bitfinex","SOLUSD",1743613050521,59.77181704,130.89,130.86,0.063]
["bitfinex","SOLUSD",1743613050693,11.86976374,130.88,130.86,0.063]
["bitfinex","SOLUSD",1743613050886,47.7371253,130.87,130.86,0.063]
["bitfinex","SOLUSD",1743613051085,47.87928687,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743613051517,0.14216157,130.83,130.8,0.03]
["bitfinex","SOLUSD",1743613051712,21.1620533,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743613052228,19.07613357,130.83,130.8,0.03]
["bitfinex","SOLUSD",1743613052229,40.0960253,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743613052916,47.7406253,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743613053215,47.88278687,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1743613054498,5.24086781,130.81,130.79,0.03]
["bitfinex","SOLUSD",1743613055820,29.00195181,130.81,130.8,7.94]
["bitfinex","SOLUSD",1743613057627,7.6429,130.84,130.8,7.94]
["bitfinex","SOLUSD",1743613057999,7.6429,130.84,130.8,7.92]
["bitfinex","SOLUSD",1743613058829,18.933972,130.83,130.79,0.03]
["bitfinex","SOLUSD",1743613059009,30.82603233,130.83,130.79,0.03]
["bitfinex","SOLUSD",1743613059204,7.644,130.82,130.79,0.03]
["bitfinex","SOLUSD",1743613060691,19.53576033,130.83,130.79,0.03]
["bitfinex","SOLUSD",1743613061095,7.6437,130.83,130.79,0.03]
["bitfinex","SOLUSD",1743613061309,26.29334886,130.83,130.79,0.03]
["bitfinex","SOLUSD",1743613061515,7.6437,130.83,130.79,0.03]
["bitfinex","SOLUSD",1743613061710,19.53506033,130.84,130.79,0.03]
["bitfinex","SOLUSD",1743613063406,11.89206033,130.84,130.81,37.839]
["bitfinex","SOLUSD",1743613063594,23.761084,130.85,130.81,37.839]
["bitfinex","SOLUSD",1743613063595,11.89206033,130.85,130.81,37.839]
["bitfinex","SOLUSD",1743613063799,11.89206033,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1743613064236,11.89206033,130.85,130.81,37.839]
["bitfinex","SOLUSD",1743613064530,0.063,130.82,130.81,37.839]
["bitfinex","SOLUSD",1743613065805,0.063,130.82,130.81,26.0]
["bitfinex","SOLUSD",1743613065994,0.063,130.82,130.81,33.92]
["bitfinex","SOLUSD",1743613066618,0.063,130.82,130.81,7.92]
["bitfinex","SOLUSD",1743613068104,0.063,130.82,130.81,33.92]
["bitfinex","SOLUSD",1743613068611,0.063,130.82,130.81,7.92]
["bitfinex","SOLUSD",1743613069022,0.063,130.82,130.79,0.03]
["bitfinex","SOLUSD",1743613069205,0.063,130.82,130.8,7.92]
["bitfinex","SOLUSD",1743613076337,0.063,130.82,130.8,7.95]
["bitfinex","SOLUSD",1743613078527,0.063,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743613078734,53.00315414,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743613079511,18.996972,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743613079712,0.063,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743613080613,0.063,130.82,130.77,7.92]
["bitfinex","SOLUSD",1743613080931,7.707,130.82,130.77,15.5665]
["bitfinex","SOLUSD",1743613081435,0.063,130.82,130.77,15.5665]
["bitfinex","SOLUSD",1743613081739,0.063,130.82,130.78,0.14216157]
["bitfinex","SOLUSD",1743613082034,0.063,130.82,130.79,11.4588]
["bitfinex","SOLUSD",1743613083014,0.063,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1743613083337,0.063,130.82,130.79,19.1043]
["bitfinex","SOLUSD",1743613084935,0.063,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1743613085136,0.063,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1743613087126,0.063,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1743613089628,0.063,130.82,130.81,33.78676157]
["bitfinex","SOLUSD",1743613091040,0.063,130.82,130.81,33.6446]
["bitfinex","SOLUSD",1743613091231,0.063,130.82,130.81,33.78676157]
["bitfinex","SOLUSD",1743613093136,0.063,130.82,130.81,52.72073357]
["bitfinex","SOLUSD",1743613093542,0.063,130.82,130.81,52.43641043]
["bitfinex","SOLUSD",1743613093752,0.063,130.82,130.81,52.72073357]
["bitfinex","SOLUSD",1743613094858,0.063,130.82,130.81,33.78676157]
["bitfinex","SOLUSD",1743613095325,0.063,130.82,130.81,26.0]
["bitfinex","SOLUSD",1743613095525,0.063,130.82,130.81,33.9]
["bitfinex","SOLUSD",1743613095953,0.063,130.82,130.81,41.5446]
["bitfinex","SOLUSD",1743613096155,0.063,130.82,130.81,41.68676157]
["bitfinex","SOLUSD",1743613096926,0.063,130.82,130.8,286.06]
["bitfinex","SOLUSD",1743613097135,0.063,130.82,130.8,293.96]
["bitfinex","SOLUSD",1743613097450,0.063,130.82,130.8,286.06]
["bitfinex","SOLUSD",1743613097653,0.14216157,130.81,130.72,19.1544]
["bitfinex","SOLUSD",1743613097952,21.25067281,130.79,130.73,14.75]
["bitfinex","SOLUSD",1743613098153,24.13957281,130.79,130.73,14.75]
["bitfinex","SOLUSD",1743613098455,2.8889,130.79,130.73,14.75]
["bitfinex","SOLUSD",1743613098954,7.6464,130.78,130.73,7.9]
["bitfinex","SOLUSD",1743613099329,7.6464,130.78,130.74,7.9]
["bitfinex","SOLUSD",1743613099543,23.88885087,130.75,130.74,7.9]
["bitfinex","SOLUSD",1743613101153,29.15882948,130.75,130.74,7.9]
["bitfinex","SOLUSD",1743613101938,23.45335617,130.75,130.72,7.93]
["bitfinex","SOLUSD",1743613102133,2.7526,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743613102356,24.00327281,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743613102537,10.4019,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743613102738,2.7526,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743613103053,18.8373,130.74,130.72,0.03]
["bitfinex","SOLUSD",1743613104068,15.80525617,130.75,130.72,0.03]
["bitfinex","SOLUSD",1743613104468,87.32157985,130.73,130.72,33.6799]
["bitfinex","SOLUSD",1743613104667,87.32157985,130.73,130.72,33.78148433]
["bitfinex","SOLUSD",1743613104974,87.32157985,130.73,130.72,26.0]
["bitfinex","SOLUSD",1743613105153,11.95008434,130.73,130.72,26.0]
["bitfinex","SOLUSD",1743613105665,29.1701473,130.74,130.73,26.14216157]
["bitfinex","SOLUSD",1743613105871,29.1701473,130.74,130.73,45.07613357]
["bitfinex","SOLUSD",1743613106651,29.1701473,130.8,130.73,71.84873357]
["bitfinex","SOLUSD",1743613106844,29.1701473,130.8,130.74,7.9]
["bitfinex","SOLUSD",1743613107552,58.06632011,130.8,130.74,7.9]
["bitfinex","SOLUSD",1743613107867,18.933972,130.79,130.74,7.9]
["bitfinex","SOLUSD",1743613108069,40.18464481,130.79,130.74,7.9]
["bitfinex","SOLUSD",1743613108568,7.6464,130.78,130.74,7.9]
["bitfinex","SOLUSD",1743613109154,29.1701473,130.8,130.74,15.5485]
["bitfinex","SOLUSD",1743613109850,5.26997861,130.77,130.74,7.9]
["bitfinex","SOLUSD",1743613110552,5.26997861,130.77,130.74,15.5486]
["bitfinex","SOLUSD",1743613111262,36.8160473,130.79,130.74,15.5486]
["bitfinex","SOLUSD",1743613111771,36.8160473,130.79,130.74,7.9]
["bitfinex","SOLUSD",1743613112364,5.26997861,130.78,130.74,7.9]
["bitfinex","SOLUSD",1743613112572,5.26997861,130.78,130.74,7.93]
["bitfinex","SOLUSD",1743613112749,5.26997861,130.78,130.74,0.03]
["bitfinex","SOLUSD",1743613112750,12.91677861,130.78,130.74,0.03]
["bitfinex","SOLUSD",1743613112956,12.91677861,130.78,130.74,7.93]
["bitfinex","SOLUSD",1743613113470,5.26997861,130.78,130.74,15.5785]
["bitfinex","SOLUSD",1743613113969,23.90016869,130.78,130.74,15.5785]
["bitfinex","SOLUSD",1743613114153,31.54666869,130.78,130.74,7.93]
["bitfinex","SOLUSD",1743613114571,23.90016869,130.78,130.74,15.5786]
["bitfinex","SOLUSD",1743613115271,71.70050608,130.79,130.74,15.5786]
["bitfinex","SOLUSD",1743613116273,23.90016869,130.77,130.74,15.5786]
["bitfinex","SOLUSD",1743613118669,5.26909182,130.76,130.74,15.5786]
["bitfinex","SOLUSD",1743613119774,23.90016869,130.77,130.74,15.5786]
["bitfinex","SOLUSD",1743613122181,23.90016869,130.77,130.76,26.0]
["bitfinex","SOLUSD",1743613122375,23.90016869,130.77,130.76,0.14216157]
["bitfinex","SOLUSD",1743613122672,58.33762191,130.78,130.77,26.14216157]
["bitfinex","SOLUSD",1743613123280,58.33762191,130.78,130.77,26.0]
["bitfinex","SOLUSD",1743613123687,7.6446,130.81,130.77,7.9]
["bitfinex","SOLUSD",1743613124184,7.6458,130.79,130.77,7.9]
["bitfinex","SOLUSD",1743613124390,7.6458,130.79,130.74,0.03]
["bitfinex","SOLUSD",1743613124567,7.6458,130.79,130.75,7.9]
["bitfinex","SOLUSD",1743613125085,28.89647281,130.79,130.74,0.03]
["bitfinex","SOLUSD",1743613125259,18.933972,130.76,130.74,0.03]
["bitfinex","SOLUSD",1743613126083,7.6481,130.75,130.74,0.03]
["bitfinex","SOLUSD",1743613126879,40.36877281,130.77,130.74,0.03]
["bitfinex","SOLUSD",1743613126880,7.6478,130.76,130.74,0.03]
["bitfinex","SOLUSD",1743613127783,7.6472,130.77,130.74,0.03]
["bitfinex","SOLUSD",1743613128970,7.6464,130.78,130.74,0.03]
["bitfinex","SOLUSD",1743613129868,95.92378737,130.82,130.75,26.0]
["bitfinex","SOLUSD",1743613130071,95.92378737,130.82,130.76,26.0]
["bitfinex","SOLUSD",1743613130267,95.92378737,130.82,130.8,26.0]
["bitfinex","SOLUSD",1743613130471,95.92378737,130.82,130.81,26.0]
["bitfinex","SOLUSD",1743613130884,95.92378737,130.82,130.81,7.9]
["bitfinex","SOLUSD",1743613131684,95.92378737,130.82,130.81,15.5446]
["bitfinex","SOLUSD",1743613132266,0.063,130.82,130.81,7.9]
["bitfinex","SOLUSD",1743613132785,0.063,130.82,130.81,7.88]
["bitfinex","SOLUSD",1743613133974,0.063,130.82,130.81,15.5246]
["bitfinex","SOLUSD",1743613135290,0.063,130.82,130.81,15.66676157]
["bitfinex","SOLUSD",1743613135587,5.26691987,130.86,130.84,26.0]
["bitfinex","SOLUSD",1743613135768,5.26691987,130.86,130.81,304.4793]
["bitfinex","SOLUSD",1743613135969,5.26691987,130.86,130.82,7.88]
["bitfinex","SOLUSD",1743613137394,7.6414,130.87,130.82,15.5239]
["bitfinex","SOLUSD",1743613138192,151.26050603,130.88,130.82,15.5239]
["bitfinex","SOLUSD",1743613138375,143.61970603,130.88,130.82,15.5239]
["bitfinex","SOLUSD",1743613138790,185.26240105,130.88,130.82,7.88]
["bitfinex","SOLUSD",1743613138990,204.36380105,130.88,130.83,7.88]
["bitfinex","SOLUSD",1743613139609,151.26020603,130.88,130.83,7.88]
["bitfinex","SOLUSD",1743613140505,18.64964886,130.87,130.81,294.04]
["bitfinex","SOLUSD",1743613141021,5.27189994,130.87,130.81,301.6846]
["bitfinex","SOLUSD",1743613141803,12.91319994,130.87,130.81,301.6846]
["bitfinex","SOLUSD",1743613142189,12.91319994,130.87,130.81,294.04]
["bitfinex","SOLUSD",1743613142706,7.6413,130.87,130.81,294.04]
["bitfinex","SOLUSD",1743613143115,26.29094886,130.87,130.81,294.04]
["bitfinex","SOLUSD",1743613143292,7.6413,130.87,130.81,294.04]
["bitfinex","SOLUSD",1743613143605,7.6413,130.87,130.81,301.6845]
["bitfinex","SOLUSD",1743613144288,151.26040603,130.88,130.81,301.6845]
["bitfinex","SOLUSD",1743613145014,151.26040603,130.88,130.81,294.04]
["bitfinex","SOLUSD",1743613145218,170.36180603,130.88,130.81,301.6845]
["bitfinex","SOLUSD",1743613145392,5.27018739,130.87,130.81,301.6845]
["bitfinex","SOLUSD",1743613146312,5.27018739,130.87,130.81,320.7961]
["bitfinex","SOLUSD",1743613147087,31.56133625,130.87,130.81,294.04]
["bitfinex","SOLUSD",1743613147288,50.66423625,130.87,130.81,294.04]
["bitfinex","SOLUSD",1743613147495,50.66423625,130.87,130.81,294.07]
["bitfinex","SOLUSD",1743613147809,5.27018739,130.86,130.81,301.7143]
["bitfinex","SOLUSD",1743613148205,5.27018739,130.86,130.81,294.07]
["bitfinex","SOLUSD",1743613148806,5.27018739,130.86,130.81,301.7146]
["bitfinex","SOLUSD",1743613149008,5.27018739,130.86,130.81,15.5546]
["bitfinex","SOLUSD",1743613149322,7.6423,130.85,130.81,15.5546]
["bitfinex","SOLUSD",1743613149830,5.27018739,130.86,130.81,15.5546]
["bitfinex","SOLUSD",1743613150317,5.27018739,130.86,130.81,34.6662]
["bitfinex","SOLUSD",1743613151117,0.063,130.87,130.81,34.6662]
["bitfinex","SOLUSD",1743613152413,0.063,130.87,130.84,26.0]
["bitfinex","SOLUSD",1743613153590,0.063,130.87,130.84,33.6426]
["bitfinex","SOLUSD",1743613154695,0.063,130.87,130.84,52.7499]
["bitfinex","SOLUSD",1743613154896,0.063,130.87,130.84,55.6661]
["bitfinex","SOLUSD",1743613156618,0.063,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1743613157443,143.66112476,130.93,130.85,19.07613357]
["bitfinex","SOLUSD",1743613157710,151.29882476,130.93,130.88,26.0]
["bitfinex","SOLUSD",1743613157897,151.29882476,130.93,130.89,7.88]
["bitfinex","SOLUSD",1743613158697,151.29882476,130.93,130.89,15.5199]
["bitfinex","SOLUSD",1743613158994,143.66112476,130.93,130.89,15.5199]
["bitfinex","SOLUSD",1743613159420,7.6373,130.94,130.89,15.5199]
["bitfinex","SOLUSD",1743613160019,0.063,130.93,130.89,15.5199]
["bitfinex","SOLUSD",1743613165925,0.063,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1743613166919,0.063,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1743613168825,0.063,130.93,130.89,7.88]
["bitfinex","SOLUSD",1743613169425,0.063,130.93,130.89,15.5197]
["bitfinex","SOLUSD",1743613169613,0.063,130.93,130.89,34.6197]
["bitfinex","SOLUSD",1743613169813,0.063,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1743613170325,0.063,130.93,130.92,26.0]
["bitfinex","SOLUSD",1743613170728,0.063,130.93,130.92,33.6382]
["bitfinex","SOLUSD",1743613172133,0.063,130.93,130.92,33.78036157]
["bitfinex","SOLUSD",1743613172314,0.063,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1743613173029,0.063,130.96,130.95,26.0]
["bitfinex","SOLUSD",1743613173213,215.54387573,131.05,130.97,26.14216157]
["bitfinex","SOLUSD",1743613173420,215.54387573,131.05,130.99,26.0]
["bitfinex","SOLUSD",1743613174110,95.86078737,131.05,130.99,26.0]
["bitfinex","SOLUSD",1743613174310,103.49138737,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1743613174511,95.86078737,131.05,131.01,7.86]
["bitfinex","SOLUSD",1743613176230,95.86078737,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1743613176843,95.86078737,131.05,131.01,15.4927]
["bitfinex","SOLUSD",1743613177031,7.6301,131.06,131.01,15.4927]
["bitfinex","SOLUSD",1743613179846,2.7901,131.07,131.01,15.4927]
["bitfinex","SOLUSD",1743613180038,2.7901,131.07,131.01,34.5752]
["bitfinex","SOLUSD",1743613181747,0.063,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1743613182831,0.063,131.07,131.04,7.84]
["bitfinex","SOLUSD",1743613184044,0.063,131.07,131.0,288.5455]
["bitfinex","SOLUSD",1743613184246,0.063,131.07,131.01,7.84]
["bitfinex","SOLUSD",1743613185649,0.063,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1743613185946,0.063,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1743613186332,0.063,131.1,131.07,0.14216157]
["bitfinex","SOLUSD",1743613186523,0.063,131.12,131.08,7.84]
["bitfinex","SOLUSD",1743613186722,0.063,131.12,131.11,26.0]
["bitfinex","SOLUSD",1743613187544,0.063,131.12,131.11,33.6271]
["bitfinex","SOLUSD",1743613188235,0.063,131.12,131.11,26.0]
["bitfinex","SOLUSD",1743613189157,0.063,131.12,131.08,7.84]
["bitfinex","SOLUSD",1743613189843,0.063,131.12,131.08,15.4687]
["bitfinex","SOLUSD",1743613190346,0.063,131.12,131.06,0.14216157]
["bitfinex","SOLUSD",1743613190526,0.063,131.12,131.09,7.84]
["bitfinex","SOLUSD",1743613192854,0.063,131.12,131.09,15.468]
["bitfinex","SOLUSD",1743613193344,0.063,131.12,131.09,7.84]
["bitfinex","SOLUSD",1743613195961,0.063,131.12,131.09,15.4983]
["bitfinex","SOLUSD",1743613196657,0.063,131.12,131.09,7.87]
["bitfinex","SOLUSD",1743613199062,0.063,131.12,131.09,15.4982]
["bitfinex","SOLUSD",1743613199257,0.063,131.12,131.09,7.87]
["bitfinex","SOLUSD",1743613199561,3.0689,131.12,131.09,7.87]
["bitfinex","SOLUSD",1743613199741,0.063,131.12,131.09,15.4981]
["bitfinex","SOLUSD",1743613200062,0.063,131.12,131.09,7.87]
["bitfinex","SOLUSD",1743613200649,0.063,131.12,131.09,15.498]
["bitfinex","SOLUSD",1743613201055,7.6896,131.12,131.09,7.87]
["bitfinex","SOLUSD",1743613201258,7.6896,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743613201461,26.7561,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743613201778,19.1295,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743613202248,40.37730067,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743613203079,21.24780067,131.11,131.09,0.03]
["bitfinex","SOLUSD",1743613203558,40.37730067,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743613203971,48.00390067,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743613204554,48.00390067,131.12,131.08,7.82]
["bitfinex","SOLUSD",1743613204764,26.7561,131.12,131.08,7.82]
["bitfinex","SOLUSD",1743613204955,48.00390067,131.12,131.08,7.82]
["bitfinex","SOLUSD",1743613205770,26.7561,131.12,131.08,7.82]
["bitfinex","SOLUSD",1743613206067,48.00390067,131.12,131.08,7.82]
["bitfinex","SOLUSD",1743613206463,26.7561,131.12,131.08,7.82]
["bitfinex","SOLUSD",1743613207656,7.6896,131.12,131.08,7.82]
["bitfinex","SOLUSD",1743613207852,7.6896,131.12,131.08,7.85]
["bitfinex","SOLUSD",1743613208059,0.063,131.12,131.08,7.85]
["bitfinex","SOLUSD",1743613208672,0.063,131.12,131.09,7.82]
["bitfinex","SOLUSD",1743613211074,0.063,131.12,131.09,15.4482]
["bitfinex","SOLUSD",1743613212053,0.063,131.12,131.09,7.82]
["bitfinex","SOLUSD",1743613212253,0.063,131.12,131.09,15.4482]
["bitfinex","SOLUSD",1743613212459,0.063,131.12,131.1,0.14216157]
["bitfinex","SOLUSD",1743613212860,0.063,131.12,131.11,0.14216157]
["bitfinex","SOLUSD",1743613214190,0.03,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1743613215256,0.03,131.15,131.14,7.76756157]
["bitfinex","SOLUSD",1743613217275,0.03,131.15,131.14,26.70153357]
["bitfinex","SOLUSD",1743613217575,0.03,131.16,131.15,19.07613357]
["bitfinex","SOLUSD",1743613217757,0.03,131.16,131.15,26.89613357]
["bitfinex","SOLUSD",1743613218172,0.03,131.17,131.15,26.89613357]
["bitfinex","SOLUSD",1743613218454,0.03,131.17,131.15,7.96216157]
["bitfinex","SOLUSD",1743613219466,0.03,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1743613219864,0.03,131.17,131.16,7.76636157]
["bitfinex","SOLUSD",1743613222079,0.03,131.2,131.19,26.0]
["bitfinex","SOLUSD",1743613222865,0.03,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1743613223065,0.03,131.22,131.21,7.82]
["bitfinex","SOLUSD",1743613223677,0.03,131.22,131.21,7.96216157]
["bitfinex","SOLUSD",1743613223865,0.03,131.22,131.21,15.58346157]
["bitfinex","SOLUSD",1743613224778,0.03,131.22,131.18,7.82]
["bitfinex","SOLUSD",1743613225372,0.03,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1743613225873,0.03,131.22,131.21,33.76346157]
["bitfinex","SOLUSD",1743613226377,0.03,131.22,131.21,33.6213]
["bitfinex","SOLUSD",1743613226683,0.03,131.22,131.21,26.0]
["bitfinex","SOLUSD",1743613227464,0.03,131.22,131.21,33.6213]
["bitfinex","SOLUSD",1743613230969,0.03,131.22,131.2,26.0]
["bitfinex","SOLUSD",1743613231178,0.03,131.22,131.21,7.8]
["bitfinex","SOLUSD",1743613231371,0.03,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1743613231372,0.03,131.22,131.17,285.36]
["bitfinex","SOLUSD",1743613231697,21.27780067,131.22,131.18,7.8]
["bitfinex","SOLUSD",1743613231868,35.65410067,131.21,131.17,7.8]
["bitfinex","SOLUSD",1743613233070,22.028,131.21,131.17,7.8]
["bitfinex","SOLUSD",1743613233284,22.028,131.21,131.17,15.4236]
["bitfinex","SOLUSD",1743613233285,2.9391,131.21,131.17,15.4236]
["bitfinex","SOLUSD",1743613233701,0.03,131.22,131.17,15.4236]
["bitfinex","SOLUSD",1743613234085,7.6509,131.22,131.17,15.4236]
["bitfinex","SOLUSD",1743613235082,0.03,131.22,131.17,7.8]
["bitfinex","SOLUSD",1743613235279,21.24780067,131.21,131.15,0.03]
["bitfinex","SOLUSD",1743613235469,39.92744953,131.22,131.17,7.8]
["bitfinex","SOLUSD",1743613236477,28.86910067,131.21,131.17,7.8]
["bitfinex","SOLUSD",1743613236774,7.6213,131.21,131.17,7.8]
["bitfinex","SOLUSD",1743613237798,7.6508,131.22,131.17,7.8]
["bitfinex","SOLUSD",1743613237991,21.24780067,131.21,131.17,7.8]
["bitfinex","SOLUSD",1743613238166,35.51140067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613238678,7.6236,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743613239075,21.8869,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613239685,43.13470067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613239893,62.19240067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613240103,21.24780067,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743613240791,28.87200067,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613241693,14.2636,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613242470,21.887,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613242675,21.24780067,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613242889,47.52164953,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613243209,7.6242,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613243494,43.13500067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613243793,21.8872,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613244089,14.2636,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613244493,21.8868,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613247981,14.2102,131.22,131.16,26.0]
["bitfinex","SOLUSD",1743613248178,14.2102,131.22,131.17,7.8]
["bitfinex","SOLUSD",1743613248478,2.8516,131.22,131.17,7.8]
["bitfinex","SOLUSD",1743613249615,21.24780067,131.21,131.17,7.8]
["bitfinex","SOLUSD",1743613249913,21.24780067,131.2,131.17,7.8]
["bitfinex","SOLUSD",1743613250086,7.6225,131.19,131.17,7.8]
["bitfinex","SOLUSD",1743613250778,21.24780067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613250993,21.24780067,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743613252082,31.78040067,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613252788,50.43004953,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613258017,50.85653424,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613258204,29.18224886,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613258507,7.6237,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743613258707,18.64964886,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613258911,39.89744953,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613259317,47.52074953,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613259616,21.24780067,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743613259816,39.89744953,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613259999,47.94813424,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613260513,0.42648471,131.15,131.08,0.03]
["bitfinex","SOLUSD",1743613260713,21.24780067,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613261010,30.26971043,131.13,131.08,0.03]
["bitfinex","SOLUSD",1743613261217,21.24780067,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613261403,21.24780067,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613261598,21.24780067,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743613261998,7.6271,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613262198,28.87490067,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613262400,7.6271,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613263613,39.89744953,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613264113,26.27774886,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613264804,7.6274,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613264999,28.87520067,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613265206,47.94310067,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613266522,26.6953,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613266715,18.64964886,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613267511,39.89744953,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613267710,39.89744953,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613268217,7.6283,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613269325,28.87610067,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613272020,7.6283,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613272611,39.89744953,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613272612,47.52544953,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613273339,26.27764886,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613273630,47.52544953,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613273923,7.6274,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613274122,10.314,131.14,131.08,0.03]
["bitfinex","SOLUSD",1743613274326,0.14216157,131.16,131.08,0.03]
["bitfinex","SOLUSD",1743613274327,28.87290067,131.15,131.08,0.03]
["bitfinex","SOLUSD",1743613274506,21.24780067,131.14,131.08,0.03]
["bitfinex","SOLUSD",1743613275127,18.64964886,131.13,131.08,0.03]
["bitfinex","SOLUSD",1743613276003,47.52384953,131.13,131.08,0.03]
["bitfinex","SOLUSD",1743613276207,21.24780067,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743613276814,18.64964886,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613278641,26.27734886,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613281906,21.24780067,131.13,131.08,0.03]
["bitfinex","SOLUSD",1743613282107,18.71264886,131.15,131.08,0.03]
["bitfinex","SOLUSD",1743613282411,39.96044953,131.15,131.08,0.03]
["bitfinex","SOLUSD",1743613283343,18.71264886,131.15,131.08,0.03]
["bitfinex","SOLUSD",1743613283632,0.063,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1743613284931,0.063,131.15,131.1,18.3812]
["bitfinex","SOLUSD",1743613285235,0.063,131.15,131.1,33.6274]
["bitfinex","SOLUSD",1743613285412,7.6254,131.14,131.1,7.78]
["bitfinex","SOLUSD",1743613286023,28.87320067,131.14,131.1,7.78]
["bitfinex","SOLUSD",1743613287347,21.24780067,131.14,131.1,7.78]
["bitfinex","SOLUSD",1743613287515,28.93560067,131.15,131.1,15.4077]
["bitfinex","SOLUSD",1743613288138,7.6878,131.15,131.1,15.4077]
["bitfinex","SOLUSD",1743613288435,0.063,131.15,131.1,15.4077]
["bitfinex","SOLUSD",1743613289019,21.31080067,131.15,131.1,15.4077]
["bitfinex","SOLUSD",1743613289445,28.93600067,131.15,131.1,15.4077]
["bitfinex","SOLUSD",1743613291845,7.6882,131.15,131.1,15.4077]
["bitfinex","SOLUSD",1743613292456,21.24780067,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743613292625,21.24780067,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613293726,21.24780067,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613293920,3.21788471,131.14,131.08,0.03]
["bitfinex","SOLUSD",1743613293921,21.24780067,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613294240,19.07613357,131.13,131.08,0.03]
["bitfinex","SOLUSD",1743613294433,7.6257,131.14,131.08,0.03]
["bitfinex","SOLUSD",1743613294625,0.063,131.15,131.08,2.8724]
["bitfinex","SOLUSD",1743613294821,0.063,131.15,131.09,26.0]
["bitfinex","SOLUSD",1743613296334,0.063,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1743613297965,0.063,131.15,131.11,15.4069]
["bitfinex","SOLUSD",1743613299151,0.063,131.15,131.12,26.14216157]
["bitfinex","SOLUSD",1743613299358,21.24780067,131.19,131.13,2.8696]
["bitfinex","SOLUSD",1743613299650,21.24780067,131.16,131.12,7.78]
["bitfinex","SOLUSD",1743613300433,13.4573,131.2,131.12,7.78]
["bitfinex","SOLUSD",1743613300642,0.063,131.21,131.14,26.0]
["bitfinex","SOLUSD",1743613300837,0.063,131.21,131.15,0.14216157]
["bitfinex","SOLUSD",1743613301039,0.063,131.21,131.17,13.9296]
["bitfinex","SOLUSD",1743613301237,0.063,131.21,131.18,15.4031]
["bitfinex","SOLUSD",1743613301644,0.063,131.21,131.18,34.4608]
["bitfinex","SOLUSD",1743613301645,11.89406212,131.21,131.18,34.4608]
["bitfinex","SOLUSD",1743613301851,11.89406212,131.21,131.18,15.4031]
["bitfinex","SOLUSD",1743613302857,11.89406212,131.21,131.18,7.78]
["bitfinex","SOLUSD",1743613303666,19.51556212,131.21,131.18,7.78]
["bitfinex","SOLUSD",1743613303869,40.76336279,131.21,131.18,7.78]
["bitfinex","SOLUSD",1743613304759,0.063,131.21,131.18,7.78]
["bitfinex","SOLUSD",1743613307664,0.063,131.21,131.19,26.0]
["bitfinex","SOLUSD",1743613307850,0.063,131.21,131.19,33.76]
["bitfinex","SOLUSD",1743613309747,0.063,131.21,131.19,41.3822]
["bitfinex","SOLUSD",1743613311170,0.063,131.21,131.2,14.3755]
["bitfinex","SOLUSD",1743613312071,0.063,131.21,131.2,21.9974]
["bitfinex","SOLUSD",1743613313367,0.063,131.21,131.19,26.0]
["bitfinex","SOLUSD",1743613313667,0.063,131.21,131.2,7.76]
["bitfinex","SOLUSD",1743613320681,21.31080067,131.21,131.17,7.76]
["bitfinex","SOLUSD",1743613320894,0.063,131.21,131.17,7.76]
["bitfinex","SOLUSD",1743613323766,0.063,131.21,131.17,15.3835]
["bitfinex","SOLUSD",1743613324988,0.063,131.21,131.17,34.4427]
["bitfinex","SOLUSD",1743613327078,0.063,131.21,131.17,15.3835]
["bitfinex","SOLUSD",1743613328488,21.31080067,131.21,131.15,0.03]
["bitfinex","SOLUSD",1743613328684,21.24780067,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743613328985,21.24780067,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743613329557,21.24780067,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743613329965,21.24780067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613330693,7.6236,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743613331292,7.6225,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743613331666,28.87030067,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743613332170,21.24780067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613332568,28.87030067,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743613333385,21.24780067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613334589,47.92660067,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743613335172,21.24780067,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743613336886,7.6225,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743613337072,28.87030067,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743613337469,21.24780067,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613337780,51.08034953,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613338794,58.70454953,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613339702,7.6242,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613340190,28.87200067,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613340392,47.52164953,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613341496,26.27384886,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613341688,47.52164953,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613343089,47.80597267,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613343285,47.94813424,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743613344079,47.94813424,131.16,131.08,0.03]
["bitfinex","SOLUSD",1743613344080,21.95433357,131.15,131.08,0.03]
["bitfinex","SOLUSD",1743613344284,21.24780067,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743613344887,7.6271,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613345287,21.24780067,131.14,131.08,0.03]
["bitfinex","SOLUSD",1743613346186,2.8782,131.15,131.08,0.03]
["bitfinex","SOLUSD",1743613346389,7.625,131.15,131.09,26.0]
["bitfinex","SOLUSD",1743613346991,7.6236,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1743613347198,13.5715,131.18,131.11,2.7004]
["bitfinex","SOLUSD",1743613347199,7.6233,131.18,131.11,2.7004]
["bitfinex","SOLUSD",1743613347385,7.6227,131.19,131.12,7.74]
["bitfinex","SOLUSD",1743613348509,7.6227,131.19,131.13,7.626]
["bitfinex","SOLUSD",1743613349200,21.24780067,131.17,131.12,7.74]
["bitfinex","SOLUSD",1743613349398,21.24780067,131.16,131.12,7.74]
["bitfinex","SOLUSD",1743613349692,21.24780067,131.15,131.11,7.74]
["bitfinex","SOLUSD",1743613349904,21.24780067,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743613350101,39.89744953,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743613350603,7.6242,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743613351189,28.87200067,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743613352193,21.24780067,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743613352401,28.87200067,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743613353297,21.24780067,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743613353488,39.89744953,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743613353685,40.32393424,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743613354999,47.52284953,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743613356314,47.94933424,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743613356615,18.64964886,131.13,131.1,285.42]
["bitfinex","SOLUSD",1743613356789,21.24780067,131.12,131.1,285.42]
["bitfinex","SOLUSD",1743613356980,28.87490067,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613357183,39.89744953,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613357411,21.24780067,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613358711,39.89744953,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613359215,47.52574953,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613360518,26.27794886,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613360687,21.24780067,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613360688,7.6279,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743613360887,24.05590067,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743613361089,28.87510067,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743613362119,21.24780067,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613362290,39.89744953,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613363314,47.52574953,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743613366037,0.28432314,131.07,131.02,285.42]
["bitfinex","SOLUSD",1743613366241,21.24780067,131.05,131.02,285.42]
["bitfinex","SOLUSD",1743613366533,40.32393424,131.04,131.01,0.03]
["bitfinex","SOLUSD",1743613366738,21.24780067,131.02,131.01,0.03]
["bitfinex","SOLUSD",1743613367038,21.24780067,131.03,131.01,0.03]
["bitfinex","SOLUSD",1743613367615,7.6324,131.02,131.01,0.03]
["bitfinex","SOLUSD",1743613368023,18.64964886,131.04,131.01,0.03]
["bitfinex","SOLUSD",1743613368226,18.64964886,131.08,131.01,26.03]
["bitfinex","SOLUSD",1743613368411,21.24780067,131.06,131.01,0.03]
["bitfinex","SOLUSD",1743613368730,39.89744953,131.04,131.01,0.03]
["bitfinex","SOLUSD",1743613369219,18.933972,131.07,131.01,0.03]
["bitfinex","SOLUSD",1743613369517,39.89744953,131.07,131.01,7.663]
["bitfinex","SOLUSD",1743613369727,7.6289,131.08,131.02,2.6384]
["bitfinex","SOLUSD",1743613370108,21.24780067,131.1,131.03,26.0]
["bitfinex","SOLUSD",1743613370329,44.27486212,131.13,131.03,26.0]
["bitfinex","SOLUSD",1743613370330,25.20856212,131.13,131.04,26.0]
["bitfinex","SOLUSD",1743613370633,18.64964886,131.12,131.04,37.5272]
["bitfinex","SOLUSD",1743613370836,21.24780067,131.11,131.04,37.5272]
["bitfinex","SOLUSD",1743613371133,39.89744953,131.1,131.05,7.74]
["bitfinex","SOLUSD",1743613371728,0.28432314,131.11,131.05,7.74]
["bitfinex","SOLUSD",1743613371908,26.27624886,131.12,131.05,7.74]
["bitfinex","SOLUSD",1743613371909,18.64964886,131.12,131.05,15.3706]
["bitfinex","SOLUSD",1743613372115,21.24780067,131.11,131.05,15.3706]
["bitfinex","SOLUSD",1743613372322,21.24780067,131.1,131.05,7.74]
["bitfinex","SOLUSD",1743613373829,7.6283,131.09,131.05,7.74]
["bitfinex","SOLUSD",1743613374923,37.71744886,131.12,131.05,7.74]
["bitfinex","SOLUSD",1743613374924,7.6271,131.11,131.05,7.74]
["bitfinex","SOLUSD",1743613375123,28.87490067,131.11,131.05,7.74]
["bitfinex","SOLUSD",1743613377717,7.6898,131.12,131.05,15.3705]
["bitfinex","SOLUSD",1743613378332,0.063,131.12,131.08,28.8059]
["bitfinex","SOLUSD",1743613378514,0.063,131.12,131.11,26.0]
["bitfinex","SOLUSD",1743613378718,0.063,131.12,131.11,33.74]
["bitfinex","SOLUSD",1743613379234,0.063,131.12,131.11,7.74]
["bitfinex","SOLUSD",1743613379539,0.063,131.12,131.07,7.74]
["bitfinex","SOLUSD",1743613380633,0.063,131.12,131.07,15.3689]
["bitfinex","SOLUSD",1743613380936,0.063,131.12,131.07,41.3689]
["bitfinex","SOLUSD",1743613381133,0.063,131.12,131.07,33.74]
["bitfinex","SOLUSD",1743613381726,0.063,131.12,131.07,41.3694]
["bitfinex","SOLUSD",1743613381930,0.063,131.12,131.07,33.74]
["bitfinex","SOLUSD",1743613382332,0.063,131.12,131.07,41.3695]
["bitfinex","SOLUSD",1743613382532,0.063,131.12,131.07,33.74]
["bitfinex","SOLUSD",1743613383338,0.063,131.12,131.1,36.7658]
["bitfinex","SOLUSD",1743613383521,0.063,131.16,131.11,2.879]
["bitfinex","SOLUSD",1743613384130,21.31080067,131.16,131.12,7.72]
["bitfinex","SOLUSD",1743613384528,0.063,131.16,131.12,7.72]
["bitfinex","SOLUSD",1743613384919,0.063,131.16,131.13,7.626]
["bitfinex","SOLUSD",1743613385115,0.063,131.16,131.15,26.0]
["bitfinex","SOLUSD",1743613386541,0.063,131.16,131.15,26.14216157]
["bitfinex","SOLUSD",1743613386719,0.063,131.16,131.15,26.0]
["bitfinex","SOLUSD",1743613386920,0.063,131.16,131.15,26.14216157]
["bitfinex","SOLUSD",1743613387439,0.063,131.16,131.15,33.76696157]
["bitfinex","SOLUSD",1743613388229,0.063,131.16,131.15,33.6248]
["bitfinex","SOLUSD",1743613389043,0.063,131.16,131.15,26.0]
["bitfinex","SOLUSD",1743613389431,0.063,131.16,131.15,33.6248]
["bitfinex","SOLUSD",1743613390545,0.063,131.16,131.15,33.76696157]
["bitfinex","SOLUSD",1743613390849,0.063,131.16,131.15,52.70093357]
["bitfinex","SOLUSD",1743613391552,0.063,131.16,131.15,33.76696157]
["bitfinex","SOLUSD",1743613394534,0.063,131.16,131.15,52.70093357]
["bitfinex","SOLUSD",1743613395131,0.063,131.16,131.15,338.04093357]
["bitfinex","SOLUSD",1743613395339,0.063,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1743613395534,0.063,131.19,131.18,26.0]
["bitfinex","SOLUSD",1743613395735,0.063,131.19,131.18,33.72]
["bitfinex","SOLUSD",1743613396031,0.063,131.19,131.18,41.3431]
["bitfinex","SOLUSD",1743613397668,0.063,131.19,131.18,33.72]
["bitfinex","SOLUSD",1743613397946,0.063,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1743613397947,0.063,131.19,131.17,7.72]
["bitfinex","SOLUSD",1743613398146,0.063,131.19,131.17,15.3435]
["bitfinex","SOLUSD",1743613399626,0.063,131.19,131.17,7.72]
["bitfinex","SOLUSD",1743613401231,0.063,131.19,131.17,15.3435]
["bitfinex","SOLUSD",1743613401648,0.063,131.19,131.17,7.72]
["bitfinex","SOLUSD",1743613402468,0.063,131.19,131.17,15.3434]
["bitfinex","SOLUSD",1743613403762,21.24780067,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743613404065,26.0,131.14,131.1,6.1411217]
["bitfinex","SOLUSD",1743613404265,39.89744953,131.11,131.1,6.1411217]
["bitfinex","SOLUSD",1743613404570,39.89744953,131.11,131.07,285.3]
["bitfinex","SOLUSD",1743613404765,39.89744953,131.11,131.08,10.93]
["bitfinex","SOLUSD",1743613405271,28.87550067,131.1,131.08,10.93]
["bitfinex","SOLUSD",1743613405464,28.87550067,131.1,131.07,285.3]
["bitfinex","SOLUSD",1743613405465,21.24780067,131.1,131.07,285.3]
["bitfinex","SOLUSD",1743613406761,3.02222314,131.15,131.07,285.3]
["bitfinex","SOLUSD",1743613407071,39.89744953,131.14,131.07,292.9291]
["bitfinex","SOLUSD",1743613407642,26.27504886,131.14,131.07,292.9291]
["bitfinex","SOLUSD",1743613407866,47.52284953,131.14,131.07,292.9291]
["bitfinex","SOLUSD",1743613408064,31.61060067,131.15,131.07,292.9291]
["bitfinex","SOLUSD",1743613408451,10.3628,131.15,131.07,292.9291]
["bitfinex","SOLUSD",1743613408974,18.64964886,131.14,131.07,292.9291]
["bitfinex","SOLUSD",1743613409172,31.61060067,131.15,131.07,292.9291]
["bitfinex","SOLUSD",1743613409782,10.3628,131.15,131.1,26.0]
["bitfinex","SOLUSD",1743613410083,11.45369379,131.21,131.11,7.72]
["bitfinex","SOLUSD",1743613410084,24.13740067,131.19,131.11,7.72]
["bitfinex","SOLUSD",1743613410268,2.8896,131.19,131.14,26.0]
["bitfinex","SOLUSD",1743613410465,24.13740067,131.19,131.14,26.0]
["bitfinex","SOLUSD",1743613410669,21.24780067,131.17,131.11,7.72]
["bitfinex","SOLUSD",1743613410866,18.64964886,131.18,131.11,7.72]
["bitfinex","SOLUSD",1743613411172,21.24780067,131.16,131.11,7.72]
["bitfinex","SOLUSD",1743613411383,28.87260067,131.16,131.11,15.3471]
["bitfinex","SOLUSD",1743613411566,7.6248,131.16,131.11,15.3471]
["bitfinex","SOLUSD",1743613412775,7.6248,131.16,131.11,7.72]
["bitfinex","SOLUSD",1743613413077,28.87260067,131.16,131.11,7.72]
["bitfinex","SOLUSD",1743613413453,21.24780067,131.14,131.07,285.3]
["bitfinex","SOLUSD",1743613413672,18.64964886,131.15,131.08,15.3488]
["bitfinex","SOLUSD",1743613413877,39.89744953,131.15,131.08,15.3488]
["bitfinex","SOLUSD",1743613414787,7.6254,131.14,131.08,15.3488]
["bitfinex","SOLUSD",1743613415168,18.64964886,131.13,131.08,7.72]
["bitfinex","SOLUSD",1743613415373,21.24780067,131.11,131.07,285.3]
["bitfinex","SOLUSD",1743613415687,21.34094886,131.13,131.07,285.3]
["bitfinex","SOLUSD",1743613415688,21.24780067,131.1,131.07,285.3]
["bitfinex","SOLUSD",1743613416261,21.67428538,131.12,131.07,285.3]
["bitfinex","SOLUSD",1743613416465,23.93910067,131.13,131.07,285.3]
["bitfinex","SOLUSD",1743613416897,10.3175,131.13,131.07,292.9291]
["bitfinex","SOLUSD",1743613417085,31.56530067,131.13,131.07,285.3]
["bitfinex","SOLUSD",1743613417399,21.24780067,131.12,131.07,285.3]
["bitfinex","SOLUSD",1743613417567,21.24780067,131.1,131.07,285.3]
["bitfinex","SOLUSD",1743613418464,18.64964886,131.12,131.07,285.3]
["bitfinex","SOLUSD",1743613418683,39.89744953,131.12,131.07,285.3]
["bitfinex","SOLUSD",1743613418883,7.6271,131.11,131.07,285.3]
["bitfinex","SOLUSD",1743613419387,18.64964886,131.1,131.07,285.3]
["bitfinex","SOLUSD",1743613419690,39.89744953,131.1,131.07,285.3]
["bitfinex","SOLUSD",1743613420478,7.6271,131.11,131.07,285.3]
["bitfinex","SOLUSD",1743613420767,7.6266,131.12,131.07,285.3]
["bitfinex","SOLUSD",1743613420966,0.14216157,131.15,131.07,285.3]
["bitfinex","SOLUSD",1743613421194,18.64964886,131.09,131.07,285.3]
["bitfinex","SOLUSD",1743613421383,21.24780067,131.09,131.07,285.3]
["bitfinex","SOLUSD",1743613421560,0.42648471,131.1,131.07,285.3]
["bitfinex","SOLUSD",1743613421761,39.89744953,131.1,131.07,285.3]
["bitfinex","SOLUSD",1743613421987,21.67428538,131.09,131.07,285.3]
["bitfinex","SOLUSD",1743613422176,21.67428538,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613422177,39.89744953,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743613422796,21.24780067,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743613422979,7.6283,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613423291,28.87610067,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613423783,7.6283,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613423964,28.87610067,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613424295,47.94690067,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613425101,19.0708,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613425269,40.31860067,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613426195,47.94690067,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613428590,26.6991,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743613428776,10.3103,131.11,131.06,0.03]
["bitfinex","SOLUSD",1743613428986,7.626,131.13,131.08,26.0]
["bitfinex","SOLUSD",1743613429574,7.626,131.13,131.08,33.6288]
["bitfinex","SOLUSD",1743613429875,0.063,131.16,131.08,52.7011]
["bitfinex","SOLUSD",1743613430078,18.71264886,131.16,131.08,52.7011]
["bitfinex","SOLUSD",1743613430290,39.96044953,131.16,131.08,52.7011]
["bitfinex","SOLUSD",1743613430789,47.58514953,131.16,131.08,52.7011]
["bitfinex","SOLUSD",1743613431082,0.063,131.16,131.08,52.7011]
["bitfinex","SOLUSD",1743613431288,0.063,131.16,131.09,0.14216157]
["bitfinex","SOLUSD",1743613432778,0.063,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1743613432981,0.063,131.16,131.11,7.7]
["bitfinex","SOLUSD",1743613434194,0.063,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1743613435785,0.063,131.16,131.13,2.8864]
["bitfinex","SOLUSD",1743613435974,0.063,131.16,131.15,26.0]
["bitfinex","SOLUSD",1743613437775,0.063,131.16,131.15,33.6248]
["bitfinex","SOLUSD",1743613439316,0.063,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1743613439477,0.063,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1743613439685,5.0,131.2,131.18,18.933972]
["bitfinex","SOLUSD",1743613439883,0.063,131.21,131.2,2.95406157]
["bitfinex","SOLUSD",1743613440078,0.063,131.24,131.22,26.0]
["bitfinex","SOLUSD",1743613440405,0.063,131.24,131.23,7.7]
["bitfinex","SOLUSD",1743613440704,0.063,131.24,131.22,26.0]
["bitfinex","SOLUSD",1743613440918,28.93040067,131.24,131.17,13.9459]
["bitfinex","SOLUSD",1743613441095,28.93040067,131.24,131.17,7.7]
["bitfinex","SOLUSD",1743613441096,21.24780067,131.22,131.17,7.7]
["bitfinex","SOLUSD",1743613442100,7.6213,131.21,131.17,7.7]
["bitfinex","SOLUSD",1743613442393,7.6208,131.22,131.17,7.7]
["bitfinex","SOLUSD",1743613443877,26.6727,131.22,131.14,285.4]
["bitfinex","SOLUSD",1743613444082,18.64964886,131.21,131.15,7.7]
["bitfinex","SOLUSD",1743613444488,7.6208,131.22,131.15,7.7]
["bitfinex","SOLUSD",1743613445293,7.6208,131.22,131.18,26.0]
["bitfinex","SOLUSD",1743613446108,7.6202,131.23,131.18,33.6231]
["bitfinex","SOLUSD",1743613446290,0.063,131.24,131.18,33.6231]
["bitfinex","SOLUSD",1743613446806,0.063,131.24,131.18,52.6808]
["bitfinex","SOLUSD",1743613447503,0.063,131.24,131.19,3.19122314]
["bitfinex","SOLUSD",1743613447803,0.063,131.24,131.23,26.0]
["bitfinex","SOLUSD",1743613447991,0.063,131.24,131.23,41.3202]
["bitfinex","SOLUSD",1743613449811,0.063,131.24,131.23,41.46236157]
["bitfinex","SOLUSD",1743613450018,0.063,131.24,131.23,41.3202]
["bitfinex","SOLUSD",1743613450193,0.063,131.24,131.2,11.5146]
["bitfinex","SOLUSD",1743613450391,0.063,131.24,131.2,292.98]
["bitfinex","SOLUSD",1743613450694,21.24780067,131.23,131.2,285.28]
["bitfinex","SOLUSD",1743613451289,7.6207,131.22,131.2,285.28]
["bitfinex","SOLUSD",1743613453707,33.82610837,131.21,131.2,285.28]
["bitfinex","SOLUSD",1743613454017,7.6207,131.22,131.2,285.28]
["bitfinex","SOLUSD",1743613454392,41.44680837,131.22,131.2,285.28]
["bitfinex","SOLUSD",1743613455307,33.82610837,131.21,131.2,285.28]
["bitfinex","SOLUSD",1743613455494,7.6219,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613455697,41.44800837,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613455909,7.6215,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613456517,0.063,131.24,131.17,26.0]
["bitfinex","SOLUSD",1743613456688,33.82610837,131.23,131.17,26.0]
["bitfinex","SOLUSD",1743613456887,33.82610837,131.22,131.18,7.68]
["bitfinex","SOLUSD",1743613457089,33.82610837,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613457390,33.82610837,131.19,131.16,7.743]
["bitfinex","SOLUSD",1743613457697,33.82610837,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613458021,41.44860837,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613458223,7.6225,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613458724,41.44860837,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613459421,7.6225,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613459916,7.6213,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613460917,7.6209,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743613461093,60.09665723,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743613461296,33.82610837,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613461610,7.6231,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613461818,41.44920837,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613461997,52.90224194,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613463519,60.52584194,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613465115,11.0535,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743613465317,2.8363,131.23,131.17,7.68]
["bitfinex","SOLUSD",1743613465712,7.621,131.22,131.17,15.3034]
["bitfinex","SOLUSD",1743613465911,7.6504,131.23,131.17,15.3034]
["bitfinex","SOLUSD",1743613467100,0.03,131.23,131.17,15.3034]
["bitfinex","SOLUSD",1743613467599,33.85610837,131.23,131.17,7.68]
["bitfinex","SOLUSD",1743613467919,59.82610837,131.22,131.17,7.68]
["bitfinex","SOLUSD",1743613468118,33.85610837,131.23,131.17,7.68]
["bitfinex","SOLUSD",1743613469329,7.6207,131.22,131.17,7.68]
["bitfinex","SOLUSD",1743613469822,12.18832769,131.22,131.17,7.68]
["bitfinex","SOLUSD",1743613470004,12.18832769,131.22,131.17,15.3036]
["bitfinex","SOLUSD",1743613470615,4.56762769,131.22,131.17,15.3036]
["bitfinex","SOLUSD",1743613470815,4.56762769,131.22,131.2,26.0]
["bitfinex","SOLUSD",1743613471134,4.56762769,131.22,131.21,26.14216157]
["bitfinex","SOLUSD",1743613471340,4.56762769,131.22,131.21,33.76346157]
["bitfinex","SOLUSD",1743613471536,0.03,131.23,131.17,7.96432314]
["bitfinex","SOLUSD",1743613471829,0.03,131.23,131.21,26.0]
["bitfinex","SOLUSD",1743613472536,33.82610837,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743613472706,33.82610837,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613473421,7.6231,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613474333,41.44920837,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613476346,52.90224194,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613476505,55.77734194,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613477337,60.30504604,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613477851,67.50216133,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613478034,67.92864604,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613478714,67.92864604,131.17,131.09,7.68]
["bitfinex","SOLUSD",1743613478715,18.64964886,131.16,131.09,7.68]
["bitfinex","SOLUSD",1743613478934,33.82610837,131.15,131.09,7.68]
["bitfinex","SOLUSD",1743613479145,33.82610837,131.14,131.08,7.68]
["bitfinex","SOLUSD",1743613479809,7.626,131.13,131.08,7.68]
["bitfinex","SOLUSD",1743613480742,7.626,131.13,131.07,292.9292]
["bitfinex","SOLUSD",1743613480910,7.626,131.13,131.08,7.68]
["bitfinex","SOLUSD",1743613483640,7.6248,131.15,131.08,15.3088]
["bitfinex","SOLUSD",1743613484216,7.6245,131.16,131.09,0.14216157]
["bitfinex","SOLUSD",1743613485233,4.5285353,131.15,131.11,26.0]
["bitfinex","SOLUSD",1743613485745,4.5285353,131.15,131.11,33.6266]
["bitfinex","SOLUSD",1743613486449,7.6231,131.18,131.11,33.6266]
["bitfinex","SOLUSD",1743613487154,7.6231,131.18,131.11,36.4565]
["bitfinex","SOLUSD",1743613487764,41.44920837,131.18,131.11,26.0]
["bitfinex","SOLUSD",1743613488124,60.50690837,131.18,131.11,33.627]
["bitfinex","SOLUSD",1743613488424,26.6808,131.18,131.11,33.627]
["bitfinex","SOLUSD",1743613488834,60.50690837,131.18,131.11,33.69]
["bitfinex","SOLUSD",1743613489046,26.6808,131.18,131.11,33.69]
["bitfinex","SOLUSD",1743613489852,7.6231,131.18,131.11,33.69]
["bitfinex","SOLUSD",1743613492155,7.6219,131.2,131.12,0.14216157]
["bitfinex","SOLUSD",1743613492369,7.6219,131.2,131.13,7.68]
["bitfinex","SOLUSD",1743613492956,7.6219,131.2,131.13,10.5712]
["bitfinex","SOLUSD",1743613494030,7.6219,131.2,131.14,7.76756157]
["bitfinex","SOLUSD",1743613494439,7.6216,131.21,131.14,7.76756157]
["bitfinex","SOLUSD",1743613495960,7.6216,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1743613496760,0.03,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1743613497562,7.6504,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1743613498427,7.6504,131.23,131.17,0.14216157]
["bitfinex","SOLUSD",1743613498646,7.6504,131.23,131.18,15.3031]
["bitfinex","SOLUSD",1743613499027,7.6504,131.23,131.18,7.68]
["bitfinex","SOLUSD",1743613499655,0.03,131.23,131.18,18.7982]
["bitfinex","SOLUSD",1743613500631,0.03,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1743613501563,0.03,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1743613502572,0.03,131.23,131.22,26.0]
["bitfinex","SOLUSD",1743613504041,0.03,131.23,131.22,26.14216157]
["bitfinex","SOLUSD",1743613504685,0.03,131.23,131.22,33.76286157]
["bitfinex","SOLUSD",1743613506172,0.03,131.23,131.2,2.7674]
["bitfinex","SOLUSD",1743613506473,0.03,131.23,131.19,7.68]
["bitfinex","SOLUSD",1743613507551,0.03,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1743613507746,0.03,131.23,131.19,7.68]
["bitfinex","SOLUSD",1743613507953,7.6207,131.22,131.19,7.68]
["bitfinex","SOLUSD",1743613508376,19.4632856,131.23,131.19,7.68]
["bitfinex","SOLUSD",1743613508575,11.8428856,131.23,131.19,15.3023]
["bitfinex","SOLUSD",1743613508947,19.4631856,131.23,131.19,7.68]
["bitfinex","SOLUSD",1743613509450,7.6503,131.23,131.19,7.68]
["bitfinex","SOLUSD",1743613510682,0.03,131.23,131.19,7.68]
["bitfinex","SOLUSD",1743613511178,0.03,131.23,131.19,15.3025]
["bitfinex","SOLUSD",1743613512379,0.03,131.23,131.19,7.68]
["bitfinex","SOLUSD",1743613515397,17.13541142,131.23,131.19,7.68]
["bitfinex","SOLUSD",1743613516192,17.13541142,131.23,131.19,15.3022]
["bitfinex","SOLUSD",1743613517103,17.13541142,131.23,131.22,26.0]
["bitfinex","SOLUSD",1743613517281,0.03,131.23,131.22,26.0]
["bitfinex","SOLUSD",1743613519070,0.03,131.23,131.22,33.6207]
["bitfinex","SOLUSD",1743613522302,0.03,131.23,131.22,33.76286157]
["bitfinex","SOLUSD",1743613527102,0.03,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1743613527308,0.03,131.23,131.21,285.22]
["bitfinex","SOLUSD",1743613527684,33.84363991,131.23,131.21,285.22]
["bitfinex","SOLUSD",1743613528185,0.03,131.23,131.21,285.22]
["bitfinex","SOLUSD",1743613529390,7.6502,131.23,131.21,285.22]
["bitfinex","SOLUSD",1743613530286,41.46383991,131.23,131.21,285.22]
["bitfinex","SOLUSD",1743613530495,7.6502,131.23,131.21,285.22]
["bitfinex","SOLUSD",1743613531212,7.6502,131.23,131.19,7.66]
["bitfinex","SOLUSD",1743613532601,19.4630856,131.23,131.19,7.66]
["bitfinex","SOLUSD",1743613533814,12.16042274,131.22,131.19,7.66]
["bitfinex","SOLUSD",1743613534316,33.29775566,131.22,131.16,285.263]
["bitfinex","SOLUSD",1743613534634,21.13733292,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613534910,18.64964886,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613535096,7.23712274,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613535298,21.13733292,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613535526,21.13733292,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613535817,59.38676649,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613536025,21.13733292,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743613536318,40.21346649,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743613536518,39.78698178,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743613536700,18.64964886,131.13,131.11,0.063]
["bitfinex","SOLUSD",1743613537301,4.53952274,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743613537509,1e-08,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743613537715,28.91997733,131.12,131.11,15.3501]
["bitfinex","SOLUSD",1743613538093,28.91997732,131.12,131.11,7.723]
["bitfinex","SOLUSD",1743613538302,28.91997732,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743613538516,21.13733292,131.16,131.11,0.063]
["bitfinex","SOLUSD",1743613538912,28.76213292,131.15,131.11,0.063]
["bitfinex","SOLUSD",1743613539105,21.13733292,131.14,131.11,0.063]
["bitfinex","SOLUSD",1743613539306,21.13733292,131.13,131.11,0.063]
["bitfinex","SOLUSD",1743613539506,21.13733292,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743613539691,74.70999941,131.12,131.06,0.03]
["bitfinex","SOLUSD",1743613539898,39.92914335,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743613540100,18.64964886,131.05,131.03,0.063]
["bitfinex","SOLUSD",1743613540299,21.56381763,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743613540503,61.35079941,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743613540699,23.85313292,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743613541398,21.13733292,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743613541717,33.92474444,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743613541904,60.2061933,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743613542300,60.63267801,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743613542521,60.49051644,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743613542721,60.63267801,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743613543116,19.07613357,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1743613543309,53.00087801,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1743613544016,60.63327801,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1743613544323,26.0,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743613544625,26.0,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743613544626,79.00087801,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743613545008,78.5743933,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743613545203,55.19490441,131.02,130.99,0.0001]
["bitfinex","SOLUSD",1743613545416,70.46999999,131.02,130.99,0.0001]
["bitfinex","SOLUSD",1743613545621,52.5743933,131.01,130.99,0.0001]
["bitfinex","SOLUSD",1743613545925,55.74297801,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743613546099,55.74297801,131.0,130.97,0.063]
["bitfinex","SOLUSD",1743613546100,33.6347,130.98,130.97,0.063]
["bitfinex","SOLUSD",1743613546300,60.2090933,130.98,130.97,0.063]
["bitfinex","SOLUSD",1743613546517,60.63557801,130.98,130.97,0.063]
["bitfinex","SOLUSD",1743613547716,26.42648471,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613547919,79.00087801,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613548125,86.63737801,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613549126,24.37388435,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743613549127,7.636,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743613549418,12.92198435,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743613549620,46.84672879,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743613550134,33.92474444,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613550314,53.00087801,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613551327,33.92474444,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613551530,7.6359,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743613551728,33.92474444,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613552227,60.63737801,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613552628,72.61062128,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743613553131,14.81516157,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1743613553330,19.07613357,130.89,130.87,0.03]
["bitfinex","SOLUSD",1743613553536,52.85871644,130.88,130.87,0.03]
["bitfinex","SOLUSD",1743613553838,53.00087801,130.88,130.87,0.03]
["bitfinex","SOLUSD",1743613554016,32.27139096,130.93,130.87,0.03]
["bitfinex","SOLUSD",1743613554339,33.92474444,130.88,130.87,0.03]
["bitfinex","SOLUSD",1743613554544,14.173,130.93,130.87,0.03]
["bitfinex","SOLUSD",1743613554830,33.92474444,130.92,130.87,0.03]
["bitfinex","SOLUSD",1743613555014,53.00087801,130.88,130.87,0.03]
["bitfinex","SOLUSD",1743613555214,7.6371,130.94,130.87,0.03]
["bitfinex","SOLUSD",1743613555415,12.91489652,130.95,130.87,0.03]
["bitfinex","SOLUSD",1743613555627,12.91489652,130.95,130.88,7.66]
["bitfinex","SOLUSD",1743613555831,33.92474444,130.89,130.87,0.03]
["bitfinex","SOLUSD",1743613556031,0.5,130.92,130.87,0.03]
["bitfinex","SOLUSD",1743613556032,0.14216157,130.92,130.87,0.03]
["bitfinex","SOLUSD",1743613556218,18.79181043,130.94,130.87,0.03]
["bitfinex","SOLUSD",1743613556426,39.20294096,130.95,130.87,7.69]
["bitfinex","SOLUSD",1743613556613,11.95828366,130.91,130.87,0.03]
["bitfinex","SOLUSD",1743613557312,11.95828366,130.91,130.87,0.17216157]
["bitfinex","SOLUSD",1743613557521,11.95828366,130.91,130.89,26.0]
["bitfinex","SOLUSD",1743613557723,8.366e-05,130.91,130.9,18.79181043]
["bitfinex","SOLUSD",1743613558036,11.95430488,130.95,130.94,26.0]
["bitfinex","SOLUSD",1743613558227,70.94028665,130.96,130.95,7.77866157]
["bitfinex","SOLUSD",1743613558541,21.02746665,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1743613558729,33.92474444,131.03,130.95,63.83761256]
["bitfinex","SOLUSD",1743613558918,33.92474444,130.99,130.95,37.10991256]
["bitfinex","SOLUSD",1743613559125,0.14216157,131.0,130.95,37.10991256]
["bitfinex","SOLUSD",1743613559126,53.00087801,130.96,130.95,37.10991256]
["bitfinex","SOLUSD",1743613559333,26.0,131.01,130.95,44.74621256]
["bitfinex","SOLUSD",1743613559637,18.933972,131.02,130.95,44.74621256]
["bitfinex","SOLUSD",1743613559638,18.79181043,131.05,130.95,42.63174824]
["bitfinex","SOLUSD",1743613559939,33.92474444,131.04,130.95,32.02891608]
["bitfinex","SOLUSD",1743613560240,0.063,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1743613560535,0.063,131.09,131.02,18.79181043]
["bitfinex","SOLUSD",1743613560753,0.063,131.09,131.02,0.14216157]
["bitfinex","SOLUSD",1743613561048,0.063,131.09,131.07,12.01671586]
["bitfinex","SOLUSD",1743613561345,33.98774444,131.09,131.07,12.01671586]
["bitfinex","SOLUSD",1743613561633,0.063,131.09,131.07,12.01671586]
["bitfinex","SOLUSD",1743613562241,33.98774444,131.09,131.08,63.20742095]
["bitfinex","SOLUSD",1743613562454,61.05001644,131.09,131.08,63.20742095]
["bitfinex","SOLUSD",1743613562735,0.063,131.09,131.08,63.20742095]
["bitfinex","SOLUSD",1743613562911,41.75820601,131.09,131.08,63.20742095]
["bitfinex","SOLUSD",1743613563115,60.69217801,131.09,131.08,5.30141608]
["bitfinex","SOLUSD",1743613563329,26.0,131.06,131.03,47.30726148]
["bitfinex","SOLUSD",1743613563736,33.92474444,131.08,131.03,47.30726148]
["bitfinex","SOLUSD",1743613563915,33.92474444,131.07,131.03,47.30726148]
["bitfinex","SOLUSD",1743613564115,33.92474444,131.05,131.03,47.30726148]
["bitfinex","SOLUSD",1743613564341,33.92474444,131.04,131.03,47.30726148]
["bitfinex","SOLUSD",1743613564546,86.92562245,131.04,131.03,9.04886148]
["bitfinex","SOLUSD",1743613565224,53.00087801,131.04,131.03,9.04886148]
["bitfinex","SOLUSD",1743613565428,33.92474444,131.04,131.03,9.04886148]
["bitfinex","SOLUSD",1743613566026,33.92474444,131.04,130.98,7.66]
["bitfinex","SOLUSD",1743613566444,41.55634444,131.04,130.98,7.66]
["bitfinex","SOLUSD",1743613566738,33.92474444,131.0,130.96,12.01837472]
["bitfinex","SOLUSD",1743613566941,33.92474444,131.01,130.96,12.01837472]
["bitfinex","SOLUSD",1743613567423,19.07613357,131.03,130.94,7.66]
["bitfinex","SOLUSD",1743613567424,33.92474444,130.99,130.94,7.66]
["bitfinex","SOLUSD",1743613567629,33.92474444,130.99,130.93,12.01837472]
["bitfinex","SOLUSD",1743613567630,33.92474444,130.99,130.93,19.67837472]
["bitfinex","SOLUSD",1743613567835,26.0,131.0,130.93,12.01837472]
["bitfinex","SOLUSD",1743613568220,26.0,131.0,130.91,31.67544944]
["bitfinex","SOLUSD",1743613568221,33.92474444,130.97,130.91,19.67837472]
["bitfinex","SOLUSD",1743613568428,7.6359,130.96,130.91,19.67837472]
["bitfinex","SOLUSD",1743613569621,7.6359,130.96,130.91,12.01837472]
["bitfinex","SOLUSD",1743613569844,41.56064444,130.96,130.92,12.01837472]
["bitfinex","SOLUSD",1743613570046,7.6359,130.96,130.92,12.01837472]
["bitfinex","SOLUSD",1743613570641,33.92474444,130.93,130.92,12.01837472]
["bitfinex","SOLUSD",1743613570855,26.14216157,130.91,130.9,7.472e-05]
["bitfinex","SOLUSD",1743613571156,0.42648471,130.95,130.9,7.472e-05]
["bitfinex","SOLUSD",1743613571356,26.7256,130.96,130.91,0.03]
["bitfinex","SOLUSD",1743613571530,18.79181043,130.95,130.91,0.03]
["bitfinex","SOLUSD",1743613571730,7.6359,130.96,130.91,0.03]
["bitfinex","SOLUSD",1743613572350,0.14216157,130.98,130.91,0.03]
["bitfinex","SOLUSD",1743613572351,7.6347,130.98,130.91,0.03]
["bitfinex","SOLUSD",1743613572530,7.6343,130.99,130.93,26.0]
["bitfinex","SOLUSD",1743613572741,33.92474444,131.01,130.91,18.82181043]
["bitfinex","SOLUSD",1743613573038,33.92474444,131.0,130.91,18.82181043]
["bitfinex","SOLUSD",1743613573224,33.92474444,130.97,130.91,0.03]
["bitfinex","SOLUSD",1743613573424,18.933972,131.01,130.91,0.03]
["bitfinex","SOLUSD",1743613573630,59.92474444,130.98,130.91,0.03]
["bitfinex","SOLUSD",1743613573822,7.6324,131.02,130.93,26.0]
["bitfinex","SOLUSD",1743613574027,7.632,131.03,130.94,26.49181043]
["bitfinex","SOLUSD",1743613574338,33.92474444,131.02,130.94,7.7]
["bitfinex","SOLUSD",1743613574520,33.92474444,130.95,130.91,0.03]
["bitfinex","SOLUSD",1743613574726,7.6347,130.98,130.91,26.03]
["bitfinex","SOLUSD",1743613574944,7.6332,131.01,130.92,18.79181043]
["bitfinex","SOLUSD",1743613575142,19.07613357,131.0,130.91,0.03]
["bitfinex","SOLUSD",1743613575347,33.92474444,130.99,130.92,26.0]
["bitfinex","SOLUSD",1743613575525,0.14216157,131.06,130.96,26.0]
["bitfinex","SOLUSD",1743613575724,33.92474444,131.01,130.97,7.82]
["bitfinex","SOLUSD",1743613575924,26.7052,131.06,130.94,18.79181043]
["bitfinex","SOLUSD",1743613576230,33.92474444,131.04,130.97,26.0]
["bitfinex","SOLUSD",1743613576443,7.77216157,131.06,130.97,26.0]
["bitfinex","SOLUSD",1743613576626,18.4801,131.07,130.98,7.6347]
["bitfinex","SOLUSD",1743613576833,33.92474444,131.05,130.99,7.84]
["bitfinex","SOLUSD",1743613577148,33.92474444,131.07,130.99,7.84]
["bitfinex","SOLUSD",1743613577736,0.063,131.09,131.0,18.79181043]
["bitfinex","SOLUSD",1743613577936,33.98774444,131.09,131.0,18.79181043]
["bitfinex","SOLUSD",1743613578637,33.98774444,131.09,131.01,7.633]
["bitfinex","SOLUSD",1743613578834,0.063,131.09,131.04,26.0]
["bitfinex","SOLUSD",1743613579039,0.063,131.09,131.05,26.67181043]
["bitfinex","SOLUSD",1743613579251,0.063,131.09,131.05,7.88]
["bitfinex","SOLUSD",1743613580151,33.92474444,131.07,131.01,7.88]
["bitfinex","SOLUSD",1743613580450,0.28432314,131.08,130.99,7.88]
["bitfinex","SOLUSD",1743613580451,33.92474444,131.05,130.99,7.88]
["bitfinex","SOLUSD",1743613580655,33.92474444,131.01,130.95,285.76]
["bitfinex","SOLUSD",1743613580858,7.6301,131.06,130.99,26.0]
["bitfinex","SOLUSD",1743613581154,7.6301,131.06,130.95,293.3964]
["bitfinex","SOLUSD",1743613581155,33.92474444,131.05,131.0,7.9]
["bitfinex","SOLUSD",1743613581355,33.92474444,131.05,130.99,7.92]
["bitfinex","SOLUSD",1743613581537,18.933972,131.07,130.99,7.92]
["bitfinex","SOLUSD",1743613581738,33.92474444,131.04,130.99,7.92]
["bitfinex","SOLUSD",1743613582063,33.92474444,131.01,130.95,293.7]
["bitfinex","SOLUSD",1743613582227,38.42544591,131.04,130.95,301.3361]
["bitfinex","SOLUSD",1743613582427,53.00087801,131.02,130.95,285.76]
["bitfinex","SOLUSD",1743613582632,53.00087801,131.02,130.94,7.92]
["bitfinex","SOLUSD",1743613582633,41.55944444,130.98,130.94,7.92]
["bitfinex","SOLUSD",1743613583059,7.6347,130.98,130.91,0.03]
["bitfinex","SOLUSD",1743613583233,10.53551891,131.0,130.93,18.79181043]
["bitfinex","SOLUSD",1743613583551,10.53551891,131.0,130.99,45.07613357]
["bitfinex","SOLUSD",1743613583849,10.53551891,131.0,130.99,33.96]
["bitfinex","SOLUSD",1743613584035,10.53551891,131.0,130.99,52.75181043]
["bitfinex","SOLUSD",1743613584244,0.063,131.09,131.0,0.28432314]
["bitfinex","SOLUSD",1743613584640,7.6915,131.09,131.01,7.633]
["bitfinex","SOLUSD",1743613584839,33.92474444,131.08,130.99,41.5941]
["bitfinex","SOLUSD",1743613585041,33.92474444,131.06,130.99,33.96]
["bitfinex","SOLUSD",1743613585369,33.92474444,131.06,130.99,41.594]
["bitfinex","SOLUSD",1743613585536,33.92474444,131.06,130.99,7.96]
["bitfinex","SOLUSD",1743613585732,33.92474444,131.02,130.98,285.7]
["bitfinex","SOLUSD",1743613585931,33.92474444,130.99,130.92,8.02]
["bitfinex","SOLUSD",1743613586150,18.79181043,130.99,130.91,7.6687]
["bitfinex","SOLUSD",1743613586353,33.92474444,130.97,130.91,10.4687]
["bitfinex","SOLUSD",1743613586554,33.92474444,130.98,130.91,10.4687]
["bitfinex","SOLUSD",1743613586836,7.6341,130.99,130.91,7.6687]
["bitfinex","SOLUSD",1743613587059,33.92474444,130.98,130.91,7.6687]
["bitfinex","SOLUSD",1743613587364,41.55884444,130.99,130.91,7.6687]
["bitfinex","SOLUSD",1743613587661,50.93642281,130.97,130.91,0.03]
["bitfinex","SOLUSD",1743613587869,50.93642281,130.97,130.91,7.6688]
["bitfinex","SOLUSD",1743613588165,50.93642281,130.98,130.91,7.6688]
["bitfinex","SOLUSD",1743613588366,70.01592281,131.04,130.92,18.79181043]
["bitfinex","SOLUSD",1743613588565,7.6312,131.04,130.95,26.0]
["bitfinex","SOLUSD",1743613588743,50.93642281,131.03,130.97,7.6353]
["bitfinex","SOLUSD",1743613588944,18.6598,131.06,130.98,0.14216157]
["bitfinex","SOLUSD",1743613589166,50.93642281,131.08,131.0,0.14216157]
["bitfinex","SOLUSD",1743613589368,50.93642281,131.07,131.01,26.0]
["bitfinex","SOLUSD",1743613589569,50.93642281,131.03,130.98,8.04]
["bitfinex","SOLUSD",1743613589876,50.93642281,131.02,130.98,8.04]
["bitfinex","SOLUSD",1743613590063,26.0,131.05,130.98,8.04]
["bitfinex","SOLUSD",1743613590264,50.93642281,131.04,130.98,8.04]
["bitfinex","SOLUSD",1743613590579,50.93642281,131.02,130.98,8.04]
["bitfinex","SOLUSD",1743613590888,44.64964886,131.05,130.98,8.04]
["bitfinex","SOLUSD",1743613590889,50.93642281,131.03,130.98,15.6746]
["bitfinex","SOLUSD",1743613591074,50.93642281,131.03,130.98,8.04]
["bitfinex","SOLUSD",1743613591265,58.56822281,131.03,130.98,15.6745]
["bitfinex","SOLUSD",1743613591471,58.56822281,131.03,130.98,8.04]
["bitfinex","SOLUSD",1743613591670,50.93642281,131.02,130.98,8.04]
["bitfinex","SOLUSD",1743613591889,50.93642281,131.01,130.98,8.04]
["bitfinex","SOLUSD",1743613592086,18.933972,131.02,130.98,8.04]
["bitfinex","SOLUSD",1743613592288,50.93642281,131.03,130.98,8.04]
["bitfinex","SOLUSD",1743613592791,50.93642281,131.01,130.98,8.04]
["bitfinex","SOLUSD",1743613592991,0.42648471,131.03,130.93,10.9336]
["bitfinex","SOLUSD",1743613592992,7.632,131.03,130.93,26.7303]
["bitfinex","SOLUSD",1743613593168,50.93642281,131.02,130.94,26.87181043]
["bitfinex","SOLUSD",1743613593365,7.6295,131.07,130.98,19.07613357]
["bitfinex","SOLUSD",1743613593566,7.6915,131.09,131.01,26.0]
["bitfinex","SOLUSD",1743613593789,50.93642281,131.08,131.02,8.1]
["bitfinex","SOLUSD",1743613594296,0.063,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1743613594496,0.063,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1743613594687,0.063,131.09,131.07,26.0]
["bitfinex","SOLUSD",1743613594870,0.063,131.09,131.08,15.7289]
["bitfinex","SOLUSD",1743613597002,58.56252281,131.13,131.08,15.7289]
["bitfinex","SOLUSD",1743613597566,50.93642281,131.12,131.04,31.63402477]
["bitfinex","SOLUSD",1743613597770,50.93642281,131.12,131.04,24.00332477]
["bitfinex","SOLUSD",1743613597771,26.0,131.1,131.04,24.00332477]
["bitfinex","SOLUSD",1743613598000,26.6911,131.13,131.04,31.63422477]
["bitfinex","SOLUSD",1743613598300,50.93642281,131.1,131.04,24.00332477]
["bitfinex","SOLUSD",1743613598793,58.56392281,131.11,131.04,31.63442477]
["bitfinex","SOLUSD",1743613598997,58.56392281,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1743613599171,7.6275,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1743613599370,58.56392281,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1743613599571,7.6275,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1743613599772,50.93642281,131.12,131.05,18.79181043]
["bitfinex","SOLUSD",1743613600002,50.93642281,131.15,131.08,26.0]
["bitfinex","SOLUSD",1743613600170,0.063,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1743613600497,0.063,131.17,131.11,26.74964886]
["bitfinex","SOLUSD",1743613600694,50.99942281,131.17,131.11,8.1]
["bitfinex","SOLUSD",1743613601097,50.99942281,131.17,131.1,8.1]
["bitfinex","SOLUSD",1743613601098,50.93642281,131.14,131.1,8.1]
["bitfinex","SOLUSD",1743613601315,50.93642281,131.11,131.04,2.7929]
["bitfinex","SOLUSD",1743613601483,50.93642281,131.13,131.07,8.1]
["bitfinex","SOLUSD",1743613601672,50.93642281,131.15,131.08,18.79181043]
["bitfinex","SOLUSD",1743613601871,50.93642281,131.16,131.08,18.79181043]
["bitfinex","SOLUSD",1743613602091,0.063,131.17,131.08,18.79181043]
["bitfinex","SOLUSD",1743613602296,50.93642281,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1743613602496,50.93642281,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1743613602901,50.93642281,131.14,131.08,7.6286]
["bitfinex","SOLUSD",1743613603199,18.996972,131.17,131.07,26.42101043]
["bitfinex","SOLUSD",1743613603382,50.93642281,131.15,131.09,8.08]
["bitfinex","SOLUSD",1743613603589,50.93642281,131.16,131.09,8.08]
["bitfinex","SOLUSD",1743613603767,0.063,131.17,131.09,8.08]
["bitfinex","SOLUSD",1743613603972,50.93642281,131.16,131.09,8.08]
["bitfinex","SOLUSD",1743613604384,58.56092281,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1743613604690,58.56092281,131.16,131.09,8.08]
["bitfinex","SOLUSD",1743613604901,50.93642281,131.12,131.06,8.14]
["bitfinex","SOLUSD",1743613605085,50.93642281,131.11,131.06,8.14]
["bitfinex","SOLUSD",1743613605287,7.6871,131.17,131.09,18.79181043]
["bitfinex","SOLUSD",1743613605505,7.6871,131.17,131.1,26.0]
["bitfinex","SOLUSD",1743613605693,50.93642281,131.15,131.07,19.07613357]
["bitfinex","SOLUSD",1743613605912,7.6871,131.17,131.07,18.79181043]
["bitfinex","SOLUSD",1743613606110,0.063,131.17,131.11,18.79181043]
["bitfinex","SOLUSD",1743613606302,0.063,131.17,131.13,7.626]
["bitfinex","SOLUSD",1743613607008,50.99942281,131.17,131.12,8.18]
["bitfinex","SOLUSD",1743613607201,50.99942281,131.17,131.12,15.8065]
["bitfinex","SOLUSD",1743613607411,0.063,131.17,131.12,15.8065]
["bitfinex","SOLUSD",1743613607610,0.063,131.17,131.13,18.79181043]
["bitfinex","SOLUSD",1743613607802,0.063,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1743613608017,0.063,131.16,131.15,26.0]
["bitfinex","SOLUSD",1743613608322,0.063,131.16,131.15,33.6248]
["bitfinex","SOLUSD",1743613608491,0.063,131.16,131.12,313.03082314]
["bitfinex","SOLUSD",1743613608492,0.063,131.16,131.12,293.1261]
["bitfinex","SOLUSD",1743613608692,0.063,131.16,131.12,293.66]
["bitfinex","SOLUSD",1743613609099,50.99942281,131.16,131.12,293.66]
["bitfinex","SOLUSD",1743613609300,50.93642281,131.15,131.12,285.5]
["bitfinex","SOLUSD",1743613609506,0.063,131.16,131.12,285.5]
["bitfinex","SOLUSD",1743613609714,50.93642281,131.14,131.12,285.5]
["bitfinex","SOLUSD",1743613610514,58.56192281,131.14,131.12,285.5]
["bitfinex","SOLUSD",1743613610701,50.93642281,131.13,131.12,285.5]
["bitfinex","SOLUSD",1743613610904,50.93642281,131.13,131.08,8.16]
["bitfinex","SOLUSD",1743613611302,50.93642281,131.11,131.04,288.2529]
["bitfinex","SOLUSD",1743613611507,50.93642281,131.11,131.07,8.18]
["bitfinex","SOLUSD",1743613611706,50.93642281,131.09,131.04,285.46]
["bitfinex","SOLUSD",1743613611905,50.93642281,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1743613612230,26.0,131.08,131.0,15.8134]
["bitfinex","SOLUSD",1743613612428,50.93642281,131.05,131.0,8.2]
["bitfinex","SOLUSD",1743613612723,7.63,131.06,131.0,8.2]
["bitfinex","SOLUSD",1743613612924,50.93642281,131.06,131.0,8.2]
["bitfinex","SOLUSD",1743613613708,50.93642281,131.05,131.0,8.2]
["bitfinex","SOLUSD",1743613613914,7.6297,131.07,131.0,8.2]
["bitfinex","SOLUSD",1743613614218,50.93642281,131.02,130.96,285.46]
["bitfinex","SOLUSD",1743613614423,0.42648471,131.03,130.96,285.46]
["bitfinex","SOLUSD",1743613614424,58.57012281,131.0,130.96,285.46]
["bitfinex","SOLUSD",1743613614623,50.93642281,130.98,130.96,285.46]
["bitfinex","SOLUSD",1743613614827,19.07613357,131.03,130.96,285.46]
["bitfinex","SOLUSD",1743613615019,76.93642281,130.99,130.96,285.46]
["bitfinex","SOLUSD",1743613615332,18.933972,131.06,130.96,293.0954]
["bitfinex","SOLUSD",1743613615627,7.6295,131.07,130.96,293.0958]
["bitfinex","SOLUSD",1743613615628,50.93642281,131.01,130.96,293.0958]
["bitfinex","SOLUSD",1743613615829,26.0,131.03,130.96,293.0958]
["bitfinex","SOLUSD",1743613616010,50.93642281,131.02,130.96,293.0958]
["bitfinex","SOLUSD",1743613616540,7.6301,131.06,130.96,293.0958]
["bitfinex","SOLUSD",1743613617034,0.14216157,131.12,131.01,18.79181043]
["bitfinex","SOLUSD",1743613617212,50.93642281,131.08,131.02,8.32]
["bitfinex","SOLUSD",1743613617532,50.93642281,131.07,131.02,8.32]
["bitfinex","SOLUSD",1743613617826,18.79181043,131.1,131.02,8.32]
["bitfinex","SOLUSD",1743613618031,50.93642281,131.09,131.02,8.32]
["bitfinex","SOLUSD",1743613618231,19.3336,131.13,131.03,18.64964886]
["bitfinex","SOLUSD",1743613618423,11.7074,131.13,131.06,26.0]
["bitfinex","SOLUSD",1743613618625,2.8075,131.15,131.07,7.6295]
["bitfinex","SOLUSD",1743613618626,50.93642281,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1743613618818,50.93642281,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1743613619010,0.14216157,131.14,131.05,7.6306]
["bitfinex","SOLUSD",1743613619225,18.79181043,131.14,131.05,7.6306]
["bitfinex","SOLUSD",1743613619517,2.9649,131.21,131.1,26.0]
["bitfinex","SOLUSD",1743613619717,7.6217,131.21,131.11,8.34]
["bitfinex","SOLUSD",1743613619911,50.93642281,131.2,131.12,18.79181043]
["bitfinex","SOLUSD",1743613620111,7.6217,131.21,131.12,18.79181043]
["bitfinex","SOLUSD",1743613620307,0.28432314,131.22,131.11,8.34]
["bitfinex","SOLUSD",1743613620308,50.99942281,131.16,131.11,8.34]
["bitfinex","SOLUSD",1743613620535,0.063,131.16,131.11,15.9671]
["bitfinex","SOLUSD",1743613620831,50.93642281,131.15,131.11,8.34]
["bitfinex","SOLUSD",1743613621022,7.6875,131.16,131.11,8.34]
["bitfinex","SOLUSD",1743613621023,50.93642281,131.14,131.11,8.34]
["bitfinex","SOLUSD",1743613621524,50.93642281,131.12,131.11,8.34]
["bitfinex","SOLUSD",1743613621724,50.93642281,131.12,131.07,8.34]
["bitfinex","SOLUSD",1743613622035,50.93642281,131.13,131.07,8.34]
["bitfinex","SOLUSD",1743613622235,0.42648471,131.15,131.07,8.34]
["bitfinex","SOLUSD",1743613622413,50.93642281,131.1,131.07,8.34]
["bitfinex","SOLUSD",1743613622736,50.93642281,131.09,131.03,285.58]
["bitfinex","SOLUSD",1743613622957,50.93642281,131.09,109.34,4.89722662]
["bitfinex","SOLUSD",1743613622958,50.93642281,131.04,130.96,0.03]
["bitfinex","SOLUSD",1743613623124,0.28432314,131.04,130.97,8.36]
["bitfinex","SOLUSD",1743613623327,0.28432314,131.06,130.97,8.36]
["bitfinex","SOLUSD",1743613623636,50.93642281,131.04,130.97,8.36]
["bitfinex","SOLUSD",1743613623834,50.93642281,131.01,130.96,0.37]
["bitfinex","SOLUSD",1743613624037,50.93642281,130.99,130.96,0.37]
["bitfinex","SOLUSD",1743613624217,0.14216157,131.08,130.96,8.0059]
["bitfinex","SOLUSD",1743613624532,19.0642,131.14,131.04,26.0]
["bitfinex","SOLUSD",1743613624712,7.6248,131.15,131.06,0.14216157]
["bitfinex","SOLUSD",1743613625036,50.93642281,131.13,131.02,285.54]
["bitfinex","SOLUSD",1743613625238,50.93642281,131.08,131.02,285.54]
["bitfinex","SOLUSD",1743613625535,50.93642281,131.04,130.98,8.6]
["bitfinex","SOLUSD",1743613625745,18.64964886,131.1,130.98,8.6]
["bitfinex","SOLUSD",1743613625746,18.64964886,131.1,130.99,0.14216157]
["bitfinex","SOLUSD",1743613626039,50.93642281,131.1,131.05,26.0]
["bitfinex","SOLUSD",1743613626341,50.93642281,131.1,131.06,8.64]
["bitfinex","SOLUSD",1743613626537,51.07858438,131.09,130.95,0.5]
["bitfinex","SOLUSD",1743613626741,50.93642281,131.04,130.97,14.81]
["bitfinex","SOLUSD",1743613627038,26.0,131.04,130.97,14.81]
["bitfinex","SOLUSD",1743613627260,0.28432314,131.06,130.97,33.45964886]
["bitfinex","SOLUSD",1743613627427,50.93642281,131.06,130.97,33.45964886]
["bitfinex","SOLUSD",1743613627743,0.42648471,131.06,130.97,14.81]
["bitfinex","SOLUSD",1743613627931,50.93642281,131.04,130.97,14.81]
["bitfinex","SOLUSD",1743613628331,50.93642281,131.03,130.97,14.81]
["bitfinex","SOLUSD",1743613628539,50.93642281,131.04,130.97,14.81]
["bitfinex","SOLUSD",1743613628937,7.6277,131.1,131.0,26.0]
["bitfinex","SOLUSD",1743613629143,7.6248,131.15,131.06,26.0]
["bitfinex","SOLUSD",1743613629339,7.6248,131.15,131.07,8.8]
["bitfinex","SOLUSD",1743613629340,50.93642281,131.12,131.07,8.8]
["bitfinex","SOLUSD",1743613629531,50.93642281,131.11,131.07,8.8]
["bitfinex","SOLUSD",1743613629737,0.28432314,131.07,131.0,8.82]
["bitfinex","SOLUSD",1743613630047,26.6869,131.15,131.02,0.28432314]
["bitfinex","SOLUSD",1743613630346,50.93642281,131.1,131.02,0.28432314]
["bitfinex","SOLUSD",1743613630525,19.07613357,131.1,131.0,8.82]
["bitfinex","SOLUSD",1743613630723,50.93642281,131.08,131.0,8.82]
["bitfinex","SOLUSD",1743613631034,7.6295,131.07,131.01,7.633]
["bitfinex","SOLUSD",1743613631348,7.6295,131.07,131.0,8.82]
["bitfinex","SOLUSD",1743613631530,77.63962281,131.07,131.0,8.82]
["bitfinex","SOLUSD",1743613633254,0.063,131.17,131.04,26.0]
["bitfinex","SOLUSD",1743613633557,76.93642281,131.12,131.04,26.0]
["bitfinex","SOLUSD",1743613633752,26.0,131.12,131.04,26.0]
["bitfinex","SOLUSD",1743613633954,19.0637,131.14,131.05,18.79181043]
["bitfinex","SOLUSD",1743613634157,7.6874,131.16,131.09,26.0]
["bitfinex","SOLUSD",1743613634367,0.063,131.16,131.1,19.07613357]
["bitfinex","SOLUSD",1743613634536,0.063,131.16,131.13,26.0]
["bitfinex","SOLUSD",1743613634738,0.063,131.16,131.14,8.86]
["bitfinex","SOLUSD",1743613635036,0.063,131.16,131.14,16.4854]
["bitfinex","SOLUSD",1743613635355,0.063,131.16,131.12,8.88]
["bitfinex","SOLUSD",1743613635854,0.063,131.16,131.08,9.02216157]
["bitfinex","SOLUSD",1743613636036,0.063,131.16,131.1,26.14216157]
["bitfinex","SOLUSD",1743613636240,0.063,131.16,131.08,8.88]
["bitfinex","SOLUSD",1743613636438,50.93642281,131.14,131.08,8.88]
["bitfinex","SOLUSD",1743613636661,50.93642281,131.15,131.08,8.88]
["bitfinex","SOLUSD",1743613636843,58.56162281,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1743613637141,58.56162281,131.15,131.08,8.88]
["bitfinex","SOLUSD",1743613637974,50.93642281,131.13,131.05,285.6]
["bitfinex","SOLUSD",1743613638251,50.93642281,131.11,131.06,8.88]
["bitfinex","SOLUSD",1743613638449,50.93642281,131.12,131.06,8.88]
["bitfinex","SOLUSD",1743613638657,50.93642281,131.13,131.06,8.88]
["bitfinex","SOLUSD",1743613638951,58.56242281,131.13,131.06,16.51]
["bitfinex","SOLUSD",1743613639357,50.93642281,131.11,131.06,8.88]
["bitfinex","SOLUSD",1743613639650,0.28432314,131.12,131.06,8.88]
["bitfinex","SOLUSD",1743613639651,50.93642281,131.12,131.06,8.88]
["bitfinex","SOLUSD",1743613639860,0.063,131.16,131.09,26.0]
["bitfinex","SOLUSD",1743613640231,0.063,131.16,131.11,26.0]
["bitfinex","SOLUSD",1743613640429,58.62372281,131.16,131.12,8.88]
["bitfinex","SOLUSD",1743613640630,50.93642281,131.13,131.05,285.6]
["bitfinex","SOLUSD",1743613640838,0.28432314,131.15,130.98,49.3333]
["bitfinex","SOLUSD",1743613640839,26.0,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1743613641163,50.93642281,131.05,131.0,0.93]
["bitfinex","SOLUSD",1743613641332,21.9102,131.13,131.04,0.14216157]
["bitfinex","SOLUSD",1743613641650,26.0,131.09,131.05,8.92]
["bitfinex","SOLUSD",1743613641947,76.93642281,131.09,131.05,8.92]
["bitfinex","SOLUSD",1743613642153,26.0,131.09,131.05,8.92]
["bitfinex","SOLUSD",1743613642354,50.93642281,131.1,131.05,8.92]
["bitfinex","SOLUSD",1743613642554,0.28432314,131.11,131.05,8.92]
["bitfinex","SOLUSD",1743613642754,50.93642281,131.1,131.05,8.92]
["bitfinex","SOLUSD",1743613643354,30.58791043,131.14,131.05,16.5504]
["bitfinex","SOLUSD",1743613643556,0.063,131.16,131.08,26.0]
["bitfinex","SOLUSD",1743613643736,50.93642281,131.14,131.06,0.14216157]
["bitfinex","SOLUSD",1743613644758,7.97162314,131.16,131.09,26.0]
["bitfinex","SOLUSD",1743613644759,0.063,131.12,131.09,26.0]
["bitfinex","SOLUSD",1743613644965,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1743613645151,0.063,131.12,131.11,16.74926157]
["bitfinex","SOLUSD",1743613645755,0.063,131.16,131.14,26.0]
["bitfinex","SOLUSD",1743613647244,0.063,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1743613647446,0.063,131.16,131.15,7.76696157]
["bitfinex","SOLUSD",1743613647761,0.0001,131.16,131.15,26.70093357]
["bitfinex","SOLUSD",1743613647965,0.0001,131.17,131.16,19.07613357]
["bitfinex","SOLUSD",1743613648873,0.03,131.23,131.19,45.07613357]
["bitfinex","SOLUSD",1743613649076,7.6156,131.31,131.22,33.6207]
["bitfinex","SOLUSD",1743613649277,50.93642281,131.31,131.23,0.14216157]
["bitfinex","SOLUSD",1743613649879,50.93642281,131.25,131.2,285.4]
["bitfinex","SOLUSD",1743613650179,51.43642281,131.32,131.21,0.14216157]
["bitfinex","SOLUSD",1743613650180,18.933972,131.31,131.21,0.14216157]
["bitfinex","SOLUSD",1743613650356,50.93642281,131.3,131.23,26.0]
["bitfinex","SOLUSD",1743613650679,18.933972,131.32,131.23,26.0]
["bitfinex","SOLUSD",1743613650860,0.14216157,131.27,131.2,285.4]
["bitfinex","SOLUSD",1743613651065,58.55712281,131.22,131.18,8.98]
["bitfinex","SOLUSD",1743613651279,0.14216157,131.25,131.18,8.98]
["bitfinex","SOLUSD",1743613651460,50.93642281,131.23,131.18,9.0]
["bitfinex","SOLUSD",1743613651854,50.93642281,131.21,131.17,9.04]
["bitfinex","SOLUSD",1743613652174,7.6191,131.25,131.17,9.04]
["bitfinex","SOLUSD",1743613652353,58.55492281,131.26,131.17,9.04]
["bitfinex","SOLUSD",1743613652692,7.6185,131.26,131.17,9.04]
["bitfinex","SOLUSD",1743613652866,50.93642281,131.25,131.17,9.04]
["bitfinex","SOLUSD",1743613653175,58.55492281,131.26,131.18,7.6231]
["bitfinex","SOLUSD",1743613653376,7.90232314,131.27,131.18,7.6231]
["bitfinex","SOLUSD",1743613653578,58.83874595,131.27,131.18,7.6231]
["bitfinex","SOLUSD",1743613653876,72.88102281,131.32,131.21,26.0]
["bitfinex","SOLUSD",1743613654058,72.88102281,131.32,131.23,26.0]
["bitfinex","SOLUSD",1743613654059,58.55192281,131.31,131.23,26.0]
["bitfinex","SOLUSD",1743613654257,50.93642281,131.3,131.24,9.02]
["bitfinex","SOLUSD",1743613654577,50.93642281,131.26,131.23,285.36]
["bitfinex","SOLUSD",1743613655382,7.619,131.25,131.23,285.36]
["bitfinex","SOLUSD",1743613656059,58.55542281,131.25,131.19,9.0]
["bitfinex","SOLUSD",1743613656282,50.93642281,131.24,131.19,9.0]
["bitfinex","SOLUSD",1743613656963,7.619,131.25,131.19,16.6224]
["bitfinex","SOLUSD",1743613657165,37.980072,131.27,131.19,16.6224]
["bitfinex","SOLUSD",1743613657166,7.6186,131.26,131.19,16.6224]
["bitfinex","SOLUSD",1743613657349,58.55372281,131.28,131.2,0.14216157]
["bitfinex","SOLUSD",1743613657553,7.6173,131.28,131.2,0.14216157]
["bitfinex","SOLUSD",1743613657754,58.55372281,131.28,131.2,0.14216157]
["bitfinex","SOLUSD",1743613657955,50.93642281,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1743613658151,50.93642281,131.26,131.18,0.14216157]
["bitfinex","SOLUSD",1743613658152,50.93642281,131.25,131.2,8.98]
["bitfinex","SOLUSD",1743613658355,50.93642281,131.26,131.2,8.98]
["bitfinex","SOLUSD",1743613658581,50.93642281,131.24,131.2,8.98]
["bitfinex","SOLUSD",1743613659384,7.6202,131.23,131.2,8.98]
["bitfinex","SOLUSD",1743613659585,58.55662281,131.23,131.2,8.98]
["bitfinex","SOLUSD",1743613659753,7.6202,131.23,131.2,8.98]
["bitfinex","SOLUSD",1743613660060,50.93642281,131.26,131.2,8.98]
["bitfinex","SOLUSD",1743613660256,0.14216157,131.28,131.2,16.6019]
["bitfinex","SOLUSD",1743613660460,0.28432314,131.28,131.2,16.6019]
["bitfinex","SOLUSD",1743613660764,50.93642281,131.28,131.21,0.14216157]
["bitfinex","SOLUSD",1743613661096,50.93642281,131.28,131.2,16.6019]
["bitfinex","SOLUSD",1743613661254,50.93642281,131.27,131.2,16.6019]
["bitfinex","SOLUSD",1743613661584,58.55482281,131.26,131.2,8.98]
["bitfinex","SOLUSD",1743613661954,50.93642281,131.25,131.19,8.94]
["bitfinex","SOLUSD",1743613662863,58.55482281,131.26,131.19,8.94]
["bitfinex","SOLUSD",1743613663271,50.93642281,131.25,131.19,8.94]
["bitfinex","SOLUSD",1743613663471,7.6196,131.24,131.19,16.5624]
["bitfinex","SOLUSD",1743613663673,19.18556157,131.28,131.19,16.5624]
["bitfinex","SOLUSD",1743613663674,0.28432314,131.27,131.19,16.5624]
["bitfinex","SOLUSD",1743613663875,50.93642281,131.26,131.19,16.5624]
["bitfinex","SOLUSD",1743613664184,50.93642281,131.21,131.18,285.26]
["bitfinex","SOLUSD",1743613664395,76.93642281,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613664567,26.0,131.19,131.16,6.853]
["bitfinex","SOLUSD",1743613664886,51.22074595,131.21,131.16,6.853]
["bitfinex","SOLUSD",1743613665086,26.0,131.2,131.16,6.853]
["bitfinex","SOLUSD",1743613665292,50.93642281,131.19,131.16,6.853]
["bitfinex","SOLUSD",1743613665481,50.93642281,131.17,131.16,6.853]
["bitfinex","SOLUSD",1743613665686,51.22074595,131.17,131.16,6.853]
["bitfinex","SOLUSD",1743613666194,51.22074595,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613666401,37.70574886,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613666402,50.93642281,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613666691,0.14216157,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613666892,51.22074595,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613667398,0.28432314,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613667591,7.90682314,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613667894,58.84324595,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613668389,58.55892281,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613669088,50.93642281,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613669284,51.22074595,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613670586,7.6207,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743613671082,0.14216157,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613671386,7.6184,131.26,131.17,0.28432314]
["bitfinex","SOLUSD",1743613671563,50.93642281,131.27,131.21,26.0]
["bitfinex","SOLUSD",1743613671766,50.93642281,131.26,131.21,26.0]
["bitfinex","SOLUSD",1743613671971,50.93642281,131.24,131.18,8.86]
["bitfinex","SOLUSD",1743613672168,50.93642281,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613672391,76.93642281,131.23,131.16,0.063]
["bitfinex","SOLUSD",1743613672780,50.93642281,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743613672989,58.55722281,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743613673192,50.93642281,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613673377,50.93642281,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613673584,50.93642281,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613673883,0.42648471,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613674079,50.93642281,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613674277,50.93642281,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613674479,0.28432314,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613674677,50.93642281,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613674978,58.55892281,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613675274,50.93642281,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613675476,18.933972,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613675677,69.87039481,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613675870,51.07858438,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613676070,26.0,131.13,131.04,7.631]
["bitfinex","SOLUSD",1743613676271,50.93642281,131.11,131.05,0.37]
["bitfinex","SOLUSD",1743613676870,11.2965,131.19,131.08,26.0]
["bitfinex","SOLUSD",1743613677196,7.6215,131.21,131.12,26.0]
["bitfinex","SOLUSD",1743613677390,50.93642281,131.19,131.12,311.28]
["bitfinex","SOLUSD",1743613677900,7.6215,131.21,131.15,26.0]
["bitfinex","SOLUSD",1743613678092,58.55792281,131.21,131.16,8.96]
["bitfinex","SOLUSD",1743613678301,50.93642281,131.22,131.16,8.96]
["bitfinex","SOLUSD",1743613678497,51.22074595,131.21,131.16,8.96]
["bitfinex","SOLUSD",1743613678693,50.93642281,131.19,131.14,8.96]
["bitfinex","SOLUSD",1743613679091,7.6231,131.18,131.14,8.96]
["bitfinex","SOLUSD",1743613679401,58.55912281,131.19,131.14,8.96]
["bitfinex","SOLUSD",1743613680185,19.0534,131.21,131.14,8.96]
["bitfinex","SOLUSD",1743613680186,7.6213,131.21,131.14,8.96]
["bitfinex","SOLUSD",1743613680481,50.93642281,131.17,131.13,8.96]
["bitfinex","SOLUSD",1743613680794,50.93642281,131.14,131.12,285.28]
["bitfinex","SOLUSD",1743613681101,7.626,131.13,131.12,285.28]
["bitfinex","SOLUSD",1743613681303,58.56142281,131.15,131.12,285.28]
["bitfinex","SOLUSD",1743613681476,7.625,131.15,131.12,285.28]
["bitfinex","SOLUSD",1743613681684,50.93642281,131.14,131.12,285.28]
["bitfinex","SOLUSD",1743613682410,26.0,131.1,131.05,0.03]
["bitfinex","SOLUSD",1743613682578,18.933972,131.09,131.05,0.03]
["bitfinex","SOLUSD",1743613682786,50.93642281,131.1,131.05,0.03]
["bitfinex","SOLUSD",1743613683084,50.93642281,131.07,131.05,0.03]
["bitfinex","SOLUSD",1743613683285,51.22074595,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743613683490,50.93642281,131.07,131.05,0.03]
["bitfinex","SOLUSD",1743613683798,51.22074595,131.08,131.05,0.03]
["bitfinex","SOLUSD",1743613684006,0.28432314,131.11,131.05,0.03]
["bitfinex","SOLUSD",1743613684296,50.93642281,131.09,131.05,0.03]
["bitfinex","SOLUSD",1743613684695,51.22074595,131.09,131.05,0.03]
["bitfinex","SOLUSD",1743613684889,7.6266,131.12,131.05,0.03]
["bitfinex","SOLUSD",1743613685104,50.93642281,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743613685292,51.22074595,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743613685493,69.87039481,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743613686011,18.933972,131.05,131.03,0.063]
["bitfinex","SOLUSD",1743613686181,51.22074595,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743613686501,69.87039481,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743613686803,51.22074595,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743613686999,64.8458,131.08,131.03,0.063]
["bitfinex","SOLUSD",1743613687000,7.6289,131.08,131.03,0.063]
["bitfinex","SOLUSD",1743613687198,58.56532281,131.08,131.03,0.063]
["bitfinex","SOLUSD",1743613687404,50.93642281,131.07,131.03,0.063]
["bitfinex","SOLUSD",1743613687901,7.626,131.13,131.03,18.85481043]
["bitfinex","SOLUSD",1743613688102,50.93642281,131.1,131.03,0.063]
["bitfinex","SOLUSD",1743613688398,50.93642281,131.09,131.03,0.063]
["bitfinex","SOLUSD",1743613688584,50.93642281,131.1,131.03,18.85481043]
["bitfinex","SOLUSD",1743613688784,50.93642281,131.11,131.03,18.85481043]
["bitfinex","SOLUSD",1743613689178,7.6277,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1743613689393,50.93642281,131.09,131.03,0.063]
["bitfinex","SOLUSD",1743613689597,50.93642281,131.07,131.04,9.0]
["bitfinex","SOLUSD",1743613689777,50.93642281,131.07,131.03,0.063]
["bitfinex","SOLUSD",1743613689979,50.93642281,131.05,131.03,0.063]
["bitfinex","SOLUSD",1743613690201,26.6971,131.1,131.03,0.063]
["bitfinex","SOLUSD",1743613690534,50.93642281,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743613690689,51.22074595,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743613690892,120.52249448,131.04,131.0,0.063]
["bitfinex","SOLUSD",1743613691206,64.8359,131.1,131.0,0.063]
["bitfinex","SOLUSD",1743613691207,50.93642281,131.03,131.0,0.063]
["bitfinex","SOLUSD",1743613691581,50.93642281,131.03,130.96,294.37]
["bitfinex","SOLUSD",1743613691582,69.87039481,131.01,130.96,0.03]
["bitfinex","SOLUSD",1743613691808,50.93642281,130.99,130.96,0.03]
["bitfinex","SOLUSD",1743613691982,50.93642281,130.98,130.96,0.03]
["bitfinex","SOLUSD",1743613692181,50.93642281,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613692803,50.93642281,130.98,130.96,0.03]
["bitfinex","SOLUSD",1743613693007,50.93642281,130.99,130.96,0.03]
["bitfinex","SOLUSD",1743613693191,2.5175,131.05,130.96,0.03]
["bitfinex","SOLUSD",1743613693502,50.93642281,131.03,130.96,26.03]
["bitfinex","SOLUSD",1743613693891,50.93642281,131.01,130.96,26.03]
["bitfinex","SOLUSD",1743613694094,50.93642281,131.01,130.96,0.03]
["bitfinex","SOLUSD",1743613694494,0.28432314,131.04,130.96,0.03]
["bitfinex","SOLUSD",1743613694712,50.93642281,131.03,130.96,0.03]
["bitfinex","SOLUSD",1743613695206,50.93642281,131.01,130.96,0.03]
["bitfinex","SOLUSD",1743613695420,50.93642281,131.01,130.97,26.0]
["bitfinex","SOLUSD",1743613695583,50.93642281,130.98,130.96,0.03]
["bitfinex","SOLUSD",1743613695789,120.80681762,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613695985,120.94897919,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1743613696209,26.0,130.93,130.91,0.03]
["bitfinex","SOLUSD",1743613696507,69.87039481,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743613696710,120.94897919,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1743613696915,26.0,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1743613697098,154.58837919,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1743613697295,103.50979481,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1743613698099,0.14216157,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1743613698412,7.6347,130.98,130.89,0.0001]
["bitfinex","SOLUSD",1743613698600,50.93642281,130.95,130.89,0.0001]
["bitfinex","SOLUSD",1743613698990,50.93642281,130.93,130.89,0.0001]
["bitfinex","SOLUSD",1743613699191,58.57462281,130.92,130.89,0.0001]
["bitfinex","SOLUSD",1743613699709,50.93642281,130.93,130.89,0.0001]
["bitfinex","SOLUSD",1743613699900,50.93642281,130.94,130.89,0.0001]
["bitfinex","SOLUSD",1743613700101,10.8112,131.05,130.92,0.14216157]
["bitfinex","SOLUSD",1743613700412,50.93642281,131.02,130.95,26.0]
["bitfinex","SOLUSD",1743613700707,50.93642281,131.0,130.96,9.0]
["bitfinex","SOLUSD",1743613700909,50.93642281,131.01,130.96,9.0]
["bitfinex","SOLUSD",1743613701109,7.6353,130.97,130.94,9.0]
["bitfinex","SOLUSD",1743613701324,58.57132281,130.98,130.94,9.0]
["bitfinex","SOLUSD",1743613701490,58.57132281,130.98,130.93,9.0]
["bitfinex","SOLUSD",1743613701690,58.57072281,130.99,130.93,9.0]
["bitfinex","SOLUSD",1743613702217,50.93642281,130.98,130.93,9.0]
["bitfinex","SOLUSD",1743613702988,50.93642281,131.04,130.96,26.0]
["bitfinex","SOLUSD",1743613703194,50.93642281,131.04,130.97,26.0]
["bitfinex","SOLUSD",1743613703495,7.63,131.06,130.99,26.0]
["bitfinex","SOLUSD",1743613703703,50.93642281,131.05,131.0,9.0]
["bitfinex","SOLUSD",1743613703901,7.63,131.06,131.0,9.0]
["bitfinex","SOLUSD",1743613704114,50.93642281,131.05,131.0,9.0]
["bitfinex","SOLUSD",1743613704799,21.634,131.12,131.0,16.6334]
["bitfinex","SOLUSD",1743613704989,21.634,131.12,131.01,18.79181043]
["bitfinex","SOLUSD",1743613704990,7.6271,131.11,131.01,18.79181043]
["bitfinex","SOLUSD",1743613705196,50.93642281,131.08,131.0,35.7173]
["bitfinex","SOLUSD",1743613706200,7.6261,131.13,131.04,26.0]
["bitfinex","SOLUSD",1743613706593,58.56202281,131.14,131.06,7.63]
["bitfinex","SOLUSD",1743613706894,50.93642281,131.11,131.07,8.98]
["bitfinex","SOLUSD",1743613707310,50.93642281,131.08,131.0,26.42531043]
["bitfinex","SOLUSD",1743613707615,50.93642281,131.1,131.01,8.98]
["bitfinex","SOLUSD",1743613707823,50.93642281,131.1,131.02,18.79181043]
["bitfinex","SOLUSD",1743613708121,7.6256,131.14,131.05,26.0]
["bitfinex","SOLUSD",1743613708328,50.93642281,131.15,131.09,26.0]
["bitfinex","SOLUSD",1743613708619,7.6231,131.18,131.1,8.96]
["bitfinex","SOLUSD",1743613708819,7.6231,131.18,131.07,285.72]
["bitfinex","SOLUSD",1743613708820,50.93642281,131.13,131.07,285.72]
["bitfinex","SOLUSD",1743613709002,50.93642281,131.11,131.07,285.72]
["bitfinex","SOLUSD",1743613709623,50.93642281,131.09,131.07,285.72]
["bitfinex","SOLUSD",1743613709832,50.93642281,131.09,130.96,2.6276]
["bitfinex","SOLUSD",1743613709833,18.933972,131.07,130.98,294.64]
["bitfinex","SOLUSD",1743613709998,50.93642281,131.03,130.98,294.64]
["bitfinex","SOLUSD",1743613710200,50.93642281,131.02,130.98,294.64]
["bitfinex","SOLUSD",1743613710418,0.14216157,131.06,130.98,294.64]
["bitfinex","SOLUSD",1743613710629,7.633,131.01,130.98,294.64]
["bitfinex","SOLUSD",1743613710809,19.0752,131.07,130.98,294.64]
["bitfinex","SOLUSD",1743613711124,0.14216157,131.05,130.98,294.64]
["bitfinex","SOLUSD",1743613711321,50.93642281,131.05,130.98,294.64]
["bitfinex","SOLUSD",1743613711522,7.63,131.06,130.98,302.2746]
["bitfinex","SOLUSD",1743613711897,58.56642281,131.06,130.98,302.2746]
["bitfinex","SOLUSD",1743613712400,58.85034595,131.07,130.98,302.2746]
["bitfinex","SOLUSD",1743613712710,7.5413,131.1,131.02,26.0]
["bitfinex","SOLUSD",1743613712711,50.93642281,131.1,131.02,26.0]
["bitfinex","SOLUSD",1743613713304,26.6963,131.11,131.01,8.98]
["bitfinex","SOLUSD",1743613713305,50.93642281,131.06,131.01,8.98]
["bitfinex","SOLUSD",1743613713836,51.22074595,131.08,131.01,34.98]
["bitfinex","SOLUSD",1743613714522,50.93642281,131.08,131.01,34.98]
["bitfinex","SOLUSD",1743613714718,58.56592281,131.07,131.01,8.98]
["bitfinex","SOLUSD",1743613714920,50.93642281,131.06,131.01,8.98]
["bitfinex","SOLUSD",1743613715116,50.93642281,131.05,130.98,285.66]
["bitfinex","SOLUSD",1743613715413,50.93642281,131.04,130.99,8.94]
["bitfinex","SOLUSD",1743613716638,50.93642281,131.04,130.98,285.66]
["bitfinex","SOLUSD",1743613716639,50.93642281,131.01,130.98,285.66]
["bitfinex","SOLUSD",1743613716937,0.42648471,131.05,130.98,285.66]
["bitfinex","SOLUSD",1743613716938,0.28432314,131.05,130.98,294.6]
["bitfinex","SOLUSD",1743613717141,50.93642281,131.04,130.98,294.6]
["bitfinex","SOLUSD",1743613717319,50.93642281,131.02,130.98,294.6]
["bitfinex","SOLUSD",1743613717911,7.6308,131.05,130.98,294.6]
["bitfinex","SOLUSD",1743613718232,58.56722281,131.05,130.98,294.6]
["bitfinex","SOLUSD",1743613718626,50.93642281,131.04,130.98,302.2346]
["bitfinex","SOLUSD",1743613718828,7.6277,131.1,131.01,26.0]
["bitfinex","SOLUSD",1743613719140,50.93642281,131.09,131.02,26.0]
["bitfinex","SOLUSD",1743613719335,58.56412281,131.1,131.02,26.0]
["bitfinex","SOLUSD",1743613719633,51.07858438,131.06,131.01,285.66]
["bitfinex","SOLUSD",1743613719837,0.28432314,131.05,131.01,285.66]
["bitfinex","SOLUSD",1743613720048,50.93642281,131.05,131.01,285.66]
["bitfinex","SOLUSD",1743613720216,51.07858438,131.09,131.01,285.66]
["bitfinex","SOLUSD",1743613720741,58.56412281,131.1,131.02,18.79181043]
["bitfinex","SOLUSD",1743613720944,7.6272,131.11,131.03,7.6318]
["bitfinex","SOLUSD",1743613721115,58.56362281,131.11,131.04,8.92]
["bitfinex","SOLUSD",1743613721315,50.93642281,131.1,131.04,8.92]
["bitfinex","SOLUSD",1743613721727,58.56362281,131.11,131.04,8.92]
["bitfinex","SOLUSD",1743613722738,58.56362281,131.11,131.04,16.5507]
["bitfinex","SOLUSD",1743613722939,0.28432314,131.13,131.04,16.5507]
["bitfinex","SOLUSD",1743613722940,7.6265,131.13,131.05,18.79181043]
["bitfinex","SOLUSD",1743613723733,58.56292281,131.13,131.05,18.79181043]
["bitfinex","SOLUSD",1743613723941,58.56292281,131.13,131.06,7.63]
["bitfinex","SOLUSD",1743613724128,7.6265,131.13,131.06,7.63]
["bitfinex","SOLUSD",1743613724346,50.93642281,131.08,131.01,285.66]
["bitfinex","SOLUSD",1743613724535,50.93642281,131.08,131.02,8.88]
["bitfinex","SOLUSD",1743613725353,50.93642281,131.09,131.02,8.88]
["bitfinex","SOLUSD",1743613725539,7.6265,131.13,131.05,26.0]
["bitfinex","SOLUSD",1743613725744,58.56292281,131.13,131.05,26.0]
["bitfinex","SOLUSD",1743613725928,7.6256,131.14,131.06,7.63]
["bitfinex","SOLUSD",1743613726319,58.56202281,131.14,131.06,7.63]
["bitfinex","SOLUSD",1743613726753,7.6249,131.15,131.06,26.7052]
["bitfinex","SOLUSD",1743613726931,58.56132281,131.15,131.06,26.7052]
["bitfinex","SOLUSD",1743613727261,58.56132281,131.15,131.07,18.79181043]
["bitfinex","SOLUSD",1743613727425,58.56132281,131.15,131.08,8.84]
["bitfinex","SOLUSD",1743613727627,58.56132281,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1743613728630,58.56132281,131.15,131.08,8.84]
["bitfinex","SOLUSD",1743613728631,0.063,131.1,131.08,16.4688]
["bitfinex","SOLUSD",1743613729757,0.063,131.1,131.08,8.84]
["bitfinex","SOLUSD",1743613729924,0.063,131.1,131.05,44.79181043]
["bitfinex","SOLUSD",1743613730124,0.063,131.1,131.06,8.8]
["bitfinex","SOLUSD",1743613730534,0.063,131.1,131.09,26.0]
["bitfinex","SOLUSD",1743613730726,0.063,131.1,131.09,47.13813357]
["bitfinex","SOLUSD",1743613730923,50.93642281,131.19,131.1,18.79181043]
["bitfinex","SOLUSD",1743613731419,50.93642281,131.18,131.1,18.79181043]
["bitfinex","SOLUSD",1743613731839,7.6236,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1743613732037,50.93642281,131.19,131.12,8.78]
["bitfinex","SOLUSD",1743613732243,50.93642281,131.2,131.12,8.78]
["bitfinex","SOLUSD",1743613733335,7.6225,131.19,131.13,7.626]
["bitfinex","SOLUSD",1743613734257,7.6213,131.21,131.13,7.626]
["bitfinex","SOLUSD",1743613734553,7.6208,131.22,131.14,18.79181043]
["bitfinex","SOLUSD",1743613735563,7.6208,131.22,131.15,7.6248]
["bitfinex","SOLUSD",1743613736053,77.60912281,131.22,131.14,26.41711043]
["bitfinex","SOLUSD",1743613736265,77.60912281,131.22,131.12,294.54432314]
["bitfinex","SOLUSD",1743613736266,0.14216157,131.21,131.12,285.48]
["bitfinex","SOLUSD",1743613736469,50.93642281,131.18,131.12,301.8065]
["bitfinex","SOLUSD",1743613736769,51.22074595,131.21,131.12,301.8065]
["bitfinex","SOLUSD",1743613736937,50.93642281,131.2,131.12,301.8065]
["bitfinex","SOLUSD",1743613737137,50.93642281,131.18,131.12,294.18]
["bitfinex","SOLUSD",1743613737347,50.93642281,131.17,131.12,294.18]
["bitfinex","SOLUSD",1743613737657,7.6239,131.17,131.12,301.8065]
["bitfinex","SOLUSD",1743613737838,7.6225,131.19,131.12,301.8065]
["bitfinex","SOLUSD",1743613738040,7.6221,131.2,131.13,18.79181043]
["bitfinex","SOLUSD",1743613738956,50.93642281,131.19,131.12,301.8065]
["bitfinex","SOLUSD",1743613739167,50.93642281,131.19,131.12,301.8064]
["bitfinex","SOLUSD",1743613739758,7.6231,131.18,131.12,301.8064]
["bitfinex","SOLUSD",1743613739957,7.6231,131.18,131.13,8.66]
["bitfinex","SOLUSD",1743613740137,7.6227,131.19,131.13,8.66]
["bitfinex","SOLUSD",1743613740455,0.063,131.19,131.13,27.30964886]
["bitfinex","SOLUSD",1743613740761,0.063,131.19,131.13,8.66]
["bitfinex","SOLUSD",1743613740953,50.99942281,131.19,131.13,8.66]
["bitfinex","SOLUSD",1743613741457,50.93642281,131.15,131.12,285.48]
["bitfinex","SOLUSD",1743613741655,50.93642281,131.14,131.12,285.48]
["bitfinex","SOLUSD",1743613741855,58.56212281,131.14,131.12,285.48]
["bitfinex","SOLUSD",1743613742155,7.6257,131.14,131.12,285.48]
["bitfinex","SOLUSD",1743613742360,58.56152281,131.15,131.12,285.48]
["bitfinex","SOLUSD",1743613742556,50.93642281,131.14,131.12,285.48]
["bitfinex","SOLUSD",1743613743139,0.28432314,131.12,131.06,8.62]
["bitfinex","SOLUSD",1743613743463,50.93642281,131.12,131.07,8.62]
["bitfinex","SOLUSD",1743613743852,7.6266,131.12,131.07,8.62]
["bitfinex","SOLUSD",1743613744049,58.56302281,131.12,131.07,8.62]
["bitfinex","SOLUSD",1743613744256,58.56302281,131.12,131.05,7.6303]
["bitfinex","SOLUSD",1743613744563,50.93642281,131.11,131.06,8.6]
["bitfinex","SOLUSD",1743613745763,58.56412281,131.11,131.06,8.6]
["bitfinex","SOLUSD",1743613746061,58.56412281,131.11,131.06,8.58]
["bitfinex","SOLUSD",1743613746960,50.93642281,131.1,131.03,285.38]
["bitfinex","SOLUSD",1743613747164,50.93642281,131.06,131.03,285.38]
["bitfinex","SOLUSD",1743613747372,7.3103,131.1,131.03,285.38]
["bitfinex","SOLUSD",1743613747677,50.93642281,131.08,131.03,285.38]
["bitfinex","SOLUSD",1743613747840,0.28432314,131.09,131.03,285.38]
["bitfinex","SOLUSD",1743613747841,50.93642281,131.07,131.03,285.38]
["bitfinex","SOLUSD",1743613748368,50.93642281,131.09,131.03,285.38]
["bitfinex","SOLUSD",1743613748842,50.93642281,131.08,131.03,285.38]
["bitfinex","SOLUSD",1743613749040,7.6295,131.07,131.03,285.38]
["bitfinex","SOLUSD",1743613749365,7.629,131.08,131.03,285.38]
["bitfinex","SOLUSD",1743613750369,19.07613357,131.13,131.03,293.0117]
["bitfinex","SOLUSD",1743613750550,50.93642281,131.09,131.03,285.38]
["bitfinex","SOLUSD",1743613751068,7.6289,131.08,131.03,293.0118]
["bitfinex","SOLUSD",1743613751448,58.56532281,131.08,131.03,285.38]
["bitfinex","SOLUSD",1743613751851,58.56532281,131.08,131.03,293.0118]
["bitfinex","SOLUSD",1743613752148,7.6285,131.09,131.03,293.0118]
["bitfinex","SOLUSD",1743613752665,7.6285,131.09,131.03,293.0418]
["bitfinex","SOLUSD",1743613752866,58.56492281,131.09,131.03,293.0418]
["bitfinex","SOLUSD",1743613753064,50.93642281,131.08,131.03,285.41]
["bitfinex","SOLUSD",1743613753264,58.56352281,131.11,131.03,293.0417]
["bitfinex","SOLUSD",1743613753449,7.6271,131.11,131.03,293.0417]
["bitfinex","SOLUSD",1743613753648,50.93642281,131.1,131.03,293.0417]
["bitfinex","SOLUSD",1743613753857,50.93642281,131.09,131.03,293.0417]
["bitfinex","SOLUSD",1743613754160,51.07858438,131.1,131.03,293.0417]
["bitfinex","SOLUSD",1743613754366,0.063,131.13,131.07,26.0]
["bitfinex","SOLUSD",1743613754564,58.62572281,131.13,131.08,8.54]
["bitfinex","SOLUSD",1743613754770,50.93642281,131.12,131.08,8.54]
["bitfinex","SOLUSD",1743613755156,7.6271,131.11,131.08,8.54]
["bitfinex","SOLUSD",1743613755359,58.56352281,131.11,131.08,8.54]
["bitfinex","SOLUSD",1743613755561,0.28432314,131.1,131.08,8.54]
["bitfinex","SOLUSD",1743613755754,50.93642281,131.1,131.08,8.54]
["bitfinex","SOLUSD",1743613755954,7.6271,131.11,131.08,8.54]
["bitfinex","SOLUSD",1743613756375,58.56352281,131.11,131.08,8.54]
["bitfinex","SOLUSD",1743613757171,0.34732314,131.13,131.04,8.5]
["bitfinex","SOLUSD",1743613757172,7.6289,131.08,131.04,8.5]
["bitfinex","SOLUSD",1743613757371,26.0,131.11,131.04,8.5]
["bitfinex","SOLUSD",1743613757561,50.93642281,131.1,131.04,8.5]
["bitfinex","SOLUSD",1743613757757,26.0,131.11,131.04,16.1312]
["bitfinex","SOLUSD",1743613757962,59.88992803,131.11,131.04,16.1312]
["bitfinex","SOLUSD",1743613758663,33.88992803,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743613758864,33.88992803,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743613759054,33.88992803,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743613759255,19.0667,131.12,131.03,33.6616]
["bitfinex","SOLUSD",1743613759463,33.88992803,131.1,131.03,26.03]
["bitfinex","SOLUSD",1743613759759,34.0320896,131.1,131.03,26.03]
["bitfinex","SOLUSD",1743613760255,34.0320896,131.1,131.03,33.6617]
["bitfinex","SOLUSD",1743613760455,59.88992803,131.09,131.03,0.03]
["bitfinex","SOLUSD",1743613760751,33.88992803,131.09,131.03,7.6617]
["bitfinex","SOLUSD",1743613760953,33.88992803,131.1,131.03,7.6617]
["bitfinex","SOLUSD",1743613761155,0.28432314,131.11,131.03,33.6617]
["bitfinex","SOLUSD",1743613761375,41.80195117,131.11,131.03,33.6617]
["bitfinex","SOLUSD",1743613761672,41.51672803,131.12,131.04,18.79181043]
["bitfinex","SOLUSD",1743613761859,41.51672803,131.12,131.05,8.46]
["bitfinex","SOLUSD",1743613762482,41.51672803,131.12,131.06,7.63]
["bitfinex","SOLUSD",1743613762679,41.51672803,131.12,131.05,16.0905]
["bitfinex","SOLUSD",1743613762680,33.88992803,131.11,131.05,16.0905]
["bitfinex","SOLUSD",1743613762868,33.88992803,131.1,131.05,16.0905]
["bitfinex","SOLUSD",1743613763057,33.88992803,131.11,131.05,16.0905]
["bitfinex","SOLUSD",1743613763264,33.88992803,131.12,131.05,35.1671]
["bitfinex","SOLUSD",1743613763900,41.51652803,131.12,131.05,35.1671]
["bitfinex","SOLUSD",1743613764397,33.88992803,131.11,131.05,16.0905]
["bitfinex","SOLUSD",1743613764761,41.51722803,131.11,131.05,16.0905]
["bitfinex","SOLUSD",1743613767481,0.063,131.12,131.08,26.0]
["bitfinex","SOLUSD",1743613767683,0.063,131.12,131.05,53.81674886]
["bitfinex","SOLUSD",1743613767870,0.063,131.12,131.08,26.0]
["bitfinex","SOLUSD",1743613768958,0.063,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1743613769388,0.063,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1743613769573,0.063,131.12,131.11,8.36]
["bitfinex","SOLUSD",1743613774494,0.063,131.12,131.11,15.9871]
["bitfinex","SOLUSD",1743613775174,0.063,131.12,131.06,37.86661043]
["bitfinex","SOLUSD",1743613775369,0.063,131.12,131.07,34.26]
["bitfinex","SOLUSD",1743613775967,33.88992803,131.09,131.04,285.54]
["bitfinex","SOLUSD",1743613776289,33.88992803,131.07,131.04,285.54]
["bitfinex","SOLUSD",1743613776690,0.063,131.12,131.04,285.54]
["bitfinex","SOLUSD",1743613776898,33.88992803,131.09,131.04,285.54]
["bitfinex","SOLUSD",1743613777086,33.88992803,131.05,131.04,285.54]
["bitfinex","SOLUSD",1743613779599,33.88992803,131.06,131.04,285.54]
["bitfinex","SOLUSD",1743613779795,33.88992803,131.07,131.04,285.54]
["bitfinex","SOLUSD",1743613780001,20.694072,131.09,131.04,293.1711]
["bitfinex","SOLUSD",1743613780178,33.88992803,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743613780496,33.88992803,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743613780805,0.28432314,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743613781010,33.88992803,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743613781297,33.88992803,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743613781602,7.6304,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743613781794,33.88992803,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743613782799,52.82390003,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743613782983,60.45510003,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743613783890,101.90258963,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743613784200,101.90258963,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743613786005,67.87050003,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743613786298,94.48718963,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743613790010,60.5972616,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743613790803,26.0,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613790990,78.9660616,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613791392,78.82390003,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613791601,44.933972,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613791807,26.0,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613791985,52.82390003,130.99,130.96,0.03]
["bitfinex","SOLUSD",1743613792187,52.53957689,130.99,130.96,0.03]
["bitfinex","SOLUSD",1743613792599,7.6347,130.98,130.96,0.03]
["bitfinex","SOLUSD",1743613795200,41.52462803,130.98,130.96,0.03]
["bitfinex","SOLUSD",1743613796219,52.82390003,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613796531,60.45920003,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743613800408,18.933972,130.96,130.9,8.04]
["bitfinex","SOLUSD",1743613800696,33.88992803,130.93,130.89,0.0001]
["bitfinex","SOLUSD",1743613800921,18.933972,130.96,130.89,0.0001]
["bitfinex","SOLUSD",1743613801112,41.52642803,130.95,130.89,0.0001]
["bitfinex","SOLUSD",1743613802311,33.88992803,130.94,130.89,0.0001]
["bitfinex","SOLUSD",1743613802514,7.6376,130.93,130.89,0.0001]
["bitfinex","SOLUSD",1743613803426,33.88992803,130.94,130.89,0.0001]
["bitfinex","SOLUSD",1743613803427,41.52722803,130.94,130.89,0.0001]
["bitfinex","SOLUSD",1743613803624,7.6373,130.94,130.89,0.0001]
["bitfinex","SOLUSD",1743613804145,7.6359,130.96,130.89,0.0001]
["bitfinex","SOLUSD",1743613804311,0.14216157,131.01,130.91,26.0]
["bitfinex","SOLUSD",1743613804636,7.6335,131.0,130.92,26.7338]
["bitfinex","SOLUSD",1743613805215,41.52342803,131.0,130.92,26.7338]
["bitfinex","SOLUSD",1743613805412,60.17267689,131.01,130.92,26.7338]
["bitfinex","SOLUSD",1743613805625,7.6331,131.01,130.93,0.14216157]
["bitfinex","SOLUSD",1743613805825,41.52252803,131.02,130.94,8.0]
["bitfinex","SOLUSD",1743613806046,41.52202803,131.03,130.94,9.8524]
["bitfinex","SOLUSD",1743613806250,41.52202803,131.03,130.95,0.14216157]
["bitfinex","SOLUSD",1743613806437,7.6321,131.03,130.95,7.64096157]
["bitfinex","SOLUSD",1743613806745,41.58432803,131.04,130.96,26.7256]
["bitfinex","SOLUSD",1743613807044,33.88992803,131.02,130.96,7.6359]
["bitfinex","SOLUSD",1743613807628,33.88992803,131.01,130.96,7.6359]
["bitfinex","SOLUSD",1743613807826,33.88992803,131.02,130.96,7.6359]
["bitfinex","SOLUSD",1743613808028,52.53957689,131.03,130.96,7.6359]
["bitfinex","SOLUSD",1743613808416,33.88992803,131.03,130.96,7.6359]
["bitfinex","SOLUSD",1743613808616,41.52222803,131.03,130.96,7.6359]
["bitfinex","SOLUSD",1743613808932,7.6323,131.03,130.96,7.6359]
["bitfinex","SOLUSD",1743613809119,7.6944,131.04,130.96,7.6359]
["bitfinex","SOLUSD",1743613809318,0.063,131.04,130.97,0.14216157]
["bitfinex","SOLUSD",1743613809516,0.063,131.04,130.99,26.0]
["bitfinex","SOLUSD",1743613809720,0.063,131.04,131.0,7.96]
["bitfinex","SOLUSD",1743613810821,0.063,131.04,131.03,26.14216157]
["bitfinex","SOLUSD",1743613811016,0.063,131.04,131.03,33.22236157]
["bitfinex","SOLUSD",1743613811431,0.063,131.04,131.03,52.15633357]
["bitfinex","SOLUSD",1743613811854,0.0001,131.04,131.03,52.15633357]
["bitfinex","SOLUSD",1743613812933,0.0001,131.04,131.03,59.78813357]
["bitfinex","SOLUSD",1743613813137,0.0001,131.04,131.03,63.61307635]
["bitfinex","SOLUSD",1743613813444,0.063,131.12,131.07,26.0]
["bitfinex","SOLUSD",1743613813637,0.063,131.12,131.08,7.92]
["bitfinex","SOLUSD",1743613814432,0.063,131.12,131.09,19.07613357]
["bitfinex","SOLUSD",1743613814636,0.063,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1743613814854,0.063,131.12,131.09,7.92]
["bitfinex","SOLUSD",1743613816554,0.063,131.12,131.09,15.5482]
["bitfinex","SOLUSD",1743613818327,0.063,131.12,131.11,26.0]
["bitfinex","SOLUSD",1743613818638,0.063,131.18,131.12,0.14216157]
["bitfinex","SOLUSD",1743613818823,0.063,131.18,131.12,19.07613357]
["bitfinex","SOLUSD",1743613819157,0.063,131.18,131.15,26.0]
["bitfinex","SOLUSD",1743613819350,0.063,131.18,131.16,7.88]
["bitfinex","SOLUSD",1743613819544,0.063,131.18,131.15,26.0]
["bitfinex","SOLUSD",1743613820058,0.063,131.18,131.16,7.88]
["bitfinex","SOLUSD",1743613821363,0.063,131.18,131.16,15.504]
["bitfinex","SOLUSD",1743613822224,0.063,131.18,131.16,7.88]
["bitfinex","SOLUSD",1743613822957,0.063,131.18,131.14,7.88]
["bitfinex","SOLUSD",1743613823433,0.063,131.18,131.14,41.5053]
["bitfinex","SOLUSD",1743613824561,0.063,131.18,131.17,26.0]
["bitfinex","SOLUSD",1743613824765,0.063,131.18,131.17,26.14216157]
["bitfinex","SOLUSD",1743613824934,0.063,131.19,131.18,26.0]
["bitfinex","SOLUSD",1743613825255,0.063,131.24,131.22,33.6204]
["bitfinex","SOLUSD",1743613825456,0.063,131.24,131.23,7.9]
["bitfinex","SOLUSD",1743613826660,0.063,131.24,131.19,8.9584]
["bitfinex","SOLUSD",1743613826843,0.063,131.24,131.23,7.9]
["bitfinex","SOLUSD",1743613828064,33.95292803,131.24,131.11,8.6529]
["bitfinex","SOLUSD",1743613828359,33.88992803,131.21,131.15,26.0]
["bitfinex","SOLUSD",1743613828561,7.19022314,131.23,131.13,25.00181043]
["bitfinex","SOLUSD",1743613828735,0.063,131.24,131.18,0.14216157]
["bitfinex","SOLUSD",1743613828938,0.063,131.24,131.19,7.92]
["bitfinex","SOLUSD",1743613829554,0.063,131.24,131.19,15.5423]
["bitfinex","SOLUSD",1743613830750,0.063,131.24,131.18,7.9]
["bitfinex","SOLUSD",1743613830959,33.95292803,131.24,131.18,7.9]
["bitfinex","SOLUSD",1743613831148,0.063,131.24,131.18,7.9]
["bitfinex","SOLUSD",1743613831460,0.063,131.24,131.19,7.76466157]
["bitfinex","SOLUSD",1743613831851,0.063,131.24,131.22,26.0]
["bitfinex","SOLUSD",1743613832830,0.063,131.24,131.2,7.9]
["bitfinex","SOLUSD",1743613833370,0.063,131.24,131.2,15.5218]
["bitfinex","SOLUSD",1743613833538,0.063,131.24,131.2,34.5766]
["bitfinex","SOLUSD",1743613833734,0.063,131.24,131.23,26.0]
["bitfinex","SOLUSD",1743613833957,0.063,131.24,131.23,44.79181043]
["bitfinex","SOLUSD",1743613834157,0.063,131.26,131.24,0.42648471]
["bitfinex","SOLUSD",1743613834357,0.063,131.26,131.24,19.07613357]
["bitfinex","SOLUSD",1743613834541,0.063,131.26,131.24,0.28432314]
["bitfinex","SOLUSD",1743613834742,0.063,131.26,131.25,26.0]
["bitfinex","SOLUSD",1743613835356,0.063,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1743613835659,0.063,131.26,131.21,0.14216157]
["bitfinex","SOLUSD",1743613835838,0.063,131.26,131.23,26.0]
["bitfinex","SOLUSD",1743613836238,0.063,131.26,131.2,293.2]
["bitfinex","SOLUSD",1743613836663,0.063,131.26,131.21,7.94]
["bitfinex","SOLUSD",1743613836862,0.063,131.26,131.2,285.3]
["bitfinex","SOLUSD",1743613836863,52.88690003,131.26,131.2,285.3]
["bitfinex","SOLUSD",1743613837167,33.88992803,131.21,131.12,285.22]
["bitfinex","SOLUSD",1743613838241,33.88992803,131.18,131.13,13.8357]
["bitfinex","SOLUSD",1743613838445,8.2735,131.26,131.17,0.14216157]
["bitfinex","SOLUSD",1743613838751,0.063,131.26,131.22,0.42648471]
["bitfinex","SOLUSD",1743613838952,33.95292803,131.26,131.18,8.02]
["bitfinex","SOLUSD",1743613839156,33.88992803,131.25,131.21,26.0]
["bitfinex","SOLUSD",1743613839358,33.95292803,131.26,131.21,33.6211]
["bitfinex","SOLUSD",1743613839559,0.063,131.26,131.21,33.6211]
["bitfinex","SOLUSD",1743613839946,0.063,131.26,131.21,52.6745]
["bitfinex","SOLUSD",1743613840352,0.063,131.26,131.21,33.6211]
["bitfinex","SOLUSD",1743613840586,33.88992803,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1743613840886,7.6815,131.26,131.17,8.04]
["bitfinex","SOLUSD",1743613841042,0.063,131.26,131.2,26.0]
["bitfinex","SOLUSD",1743613841241,41.57142803,131.26,131.2,26.0]
["bitfinex","SOLUSD",1743613841679,0.063,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1743613842045,33.95292803,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1743613842261,33.88992803,131.23,131.2,26.0]
["bitfinex","SOLUSD",1743613842459,33.88992803,131.22,131.17,8.04]
["bitfinex","SOLUSD",1743613842663,33.88992803,131.21,131.16,8.08]
["bitfinex","SOLUSD",1743613843179,18.933972,131.2,131.16,8.08]
["bitfinex","SOLUSD",1743613843366,33.88992803,131.19,131.14,15.6854]
["bitfinex","SOLUSD",1743613843772,33.88992803,131.2,131.14,15.6854]
["bitfinex","SOLUSD",1743613844079,33.88992803,131.21,131.14,15.6854]
["bitfinex","SOLUSD",1743613844275,33.88992803,131.2,131.14,15.6854]
["bitfinex","SOLUSD",1743613844516,6.5132,131.22,131.17,26.0]
["bitfinex","SOLUSD",1743613844791,41.50982803,131.24,131.17,26.0]
["bitfinex","SOLUSD",1743613844997,6.4996,131.26,131.18,26.14216157]
["bitfinex","SOLUSD",1743613845199,0.063,131.26,131.22,26.0]
["bitfinex","SOLUSD",1743613845381,0.063,131.26,131.23,8.08]
["bitfinex","SOLUSD",1743613845771,33.88992803,131.25,131.23,8.08]
["bitfinex","SOLUSD",1743613846274,41.57152803,131.26,131.23,8.08]
["bitfinex","SOLUSD",1743613846472,33.95292803,131.26,131.23,8.08]
["bitfinex","SOLUSD",1743613846995,33.88992803,131.25,131.23,8.08]
["bitfinex","SOLUSD",1743613847303,33.88992803,131.24,131.09,0.5]
["bitfinex","SOLUSD",1743613847489,33.88992803,131.2,131.14,15.7054]
["bitfinex","SOLUSD",1743613847669,18.64964886,131.22,131.17,26.0]
["bitfinex","SOLUSD",1743613847870,33.88992803,131.21,131.17,33.6236]
["bitfinex","SOLUSD",1743613848074,33.88992803,131.23,131.17,33.6236]
["bitfinex","SOLUSD",1743613848378,41.50952803,131.24,131.17,33.6236]
["bitfinex","SOLUSD",1743613848775,33.88992803,131.23,131.17,33.6236]
["bitfinex","SOLUSD",1743613849201,41.51052803,131.23,131.17,33.6236]
["bitfinex","SOLUSD",1743613850095,33.88992803,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1743613850809,33.88992803,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1743613851105,33.88992803,131.21,131.16,8.04]
["bitfinex","SOLUSD",1743613851281,33.88992803,131.25,131.19,26.0]
["bitfinex","SOLUSD",1743613851282,0.28432314,131.25,131.19,26.0]
["bitfinex","SOLUSD",1743613851486,33.88992803,131.24,131.19,26.0]
["bitfinex","SOLUSD",1743613852403,33.88992803,131.23,131.19,26.0]
["bitfinex","SOLUSD",1743613852700,33.88992803,131.22,131.16,15.6638]
["bitfinex","SOLUSD",1743613853211,33.88992803,131.23,131.16,15.6638]
["bitfinex","SOLUSD",1743613853499,41.51032803,131.23,131.16,15.6638]
["bitfinex","SOLUSD",1743613853903,6.5971,131.26,131.19,26.0]
["bitfinex","SOLUSD",1743613854401,33.88992803,131.25,131.19,26.0]
["bitfinex","SOLUSD",1743613855302,41.50942803,131.25,131.19,33.622]
["bitfinex","SOLUSD",1743613855499,14.2156,131.26,131.19,33.622]
["bitfinex","SOLUSD",1743613855894,0.063,131.26,131.2,0.14216157]
["bitfinex","SOLUSD",1743613856098,0.063,131.26,131.23,26.0]
["bitfinex","SOLUSD",1743613856290,0.063,131.26,131.24,7.98]
["bitfinex","SOLUSD",1743613856507,0.063,131.26,131.19,26.6783]
["bitfinex","SOLUSD",1743613856817,0.063,131.26,131.22,7.98]
["bitfinex","SOLUSD",1743613857411,0.063,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1743613858222,0.063,131.26,131.25,26.0]
["bitfinex","SOLUSD",1743613859716,0.063,131.26,131.25,33.619]
["bitfinex","SOLUSD",1743613860110,0.063,131.26,131.22,285.22]
["bitfinex","SOLUSD",1743613860311,33.88992803,131.25,131.22,285.22]
["bitfinex","SOLUSD",1743613860617,33.88992803,131.24,131.19,7.96]
["bitfinex","SOLUSD",1743613861303,33.88992803,131.23,131.19,7.96]
["bitfinex","SOLUSD",1743613861918,7.6206,131.23,131.19,7.96]
["bitfinex","SOLUSD",1743613863208,41.51052803,131.23,131.19,7.96]
["bitfinex","SOLUSD",1743613863406,33.88992803,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613863715,7.6206,131.23,131.16,8.003]
["bitfinex","SOLUSD",1743613863923,7.6206,131.23,131.16,15.6269]
["bitfinex","SOLUSD",1743613864114,33.88992803,131.22,131.16,15.6269]
["bitfinex","SOLUSD",1743613864420,33.88992803,131.21,131.16,15.6269]
["bitfinex","SOLUSD",1743613864620,41.50982803,131.24,131.19,26.0]
["bitfinex","SOLUSD",1743613864921,7.6199,131.24,131.19,26.0]
["bitfinex","SOLUSD",1743613865120,33.88992803,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613865319,7.6231,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613865499,41.51242803,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613866223,41.51212803,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613866621,7.6222,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613866920,41.51212803,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613867124,7.6222,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613867326,18.933972,131.24,131.18,7.6231]
["bitfinex","SOLUSD",1743613867623,33.88992803,131.23,131.17,33.6234]
["bitfinex","SOLUSD",1743613867798,33.88992803,131.23,131.17,26.0]
["bitfinex","SOLUSD",1743613868519,33.88992803,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613869009,33.88992803,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613869710,7.6225,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613871200,41.51242803,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743613871397,33.88992803,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613871608,7.6217,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613872099,37.84251043,131.23,131.17,26.0]
["bitfinex","SOLUSD",1743613872100,33.88992803,131.23,131.17,26.0]
["bitfinex","SOLUSD",1743613873213,41.51032803,131.23,131.17,26.0]
["bitfinex","SOLUSD",1743613873611,41.51032803,131.23,131.17,33.6235]
["bitfinex","SOLUSD",1743613873815,41.51032803,131.23,131.17,26.0]
["bitfinex","SOLUSD",1743613874309,60.56082803,131.23,131.17,26.0]
["bitfinex","SOLUSD",1743613874536,7.6204,131.23,131.17,33.6235]
["bitfinex","SOLUSD",1743613875236,34.17425117,131.23,131.17,26.0]
["bitfinex","SOLUSD",1743613875436,33.88992803,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743613876117,33.88992803,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613876322,45.34824886,131.24,131.18,26.0]
["bitfinex","SOLUSD",1743613876527,60.58852803,131.24,131.18,26.0]
["bitfinex","SOLUSD",1743613877211,7.6207,131.22,131.18,26.0]
["bitfinex","SOLUSD",1743613877831,41.51062803,131.22,131.18,26.0]
["bitfinex","SOLUSD",1743613878338,7.6207,131.22,131.18,26.0]
["bitfinex","SOLUSD",1743613878932,7.6207,131.22,131.18,33.6229]
["bitfinex","SOLUSD",1743613879132,19.079,131.24,131.18,33.6229]
["bitfinex","SOLUSD",1743613879323,33.91992803,131.24,131.18,33.6229]
["bitfinex","SOLUSD",1743613880021,33.91992803,131.24,131.16,0.063]
["bitfinex","SOLUSD",1743613880022,33.88992803,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743613880522,52.82390003,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613880835,52.9660616,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743613881229,26.6889,131.14,131.08,7.9]
["bitfinex","SOLUSD",1743613881426,33.88992803,131.11,131.07,11.8638518]
["bitfinex","SOLUSD",1743613881827,33.88992803,131.1,131.07,11.8638518]
["bitfinex","SOLUSD",1743613882141,33.88992803,131.12,131.07,11.8638518]
["bitfinex","SOLUSD",1743613882316,33.88992803,131.13,131.07,11.8638518]
["bitfinex","SOLUSD",1743613882932,41.51532803,131.14,131.07,19.4931518]
["bitfinex","SOLUSD",1743613883540,33.88992803,131.13,131.07,19.4931518]
["bitfinex","SOLUSD",1743613883744,33.88992803,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1743613884129,8.1744,131.18,131.1,26.0]
["bitfinex","SOLUSD",1743613884428,33.88992803,131.16,131.1,26.0]
["bitfinex","SOLUSD",1743613884630,33.88992803,131.17,131.1,26.0]
["bitfinex","SOLUSD",1743613885041,6.5442,131.18,131.12,26.0]
["bitfinex","SOLUSD",1743613885336,6.5442,131.18,131.13,7.94]
["bitfinex","SOLUSD",1743613885846,52.53957689,131.19,131.13,7.94]
["bitfinex","SOLUSD",1743613886045,18.64964886,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1743613886230,18.64964886,131.19,131.13,7.94]
["bitfinex","SOLUSD",1743613886231,18.933972,131.18,131.13,7.94]
["bitfinex","SOLUSD",1743613886428,33.88992803,131.16,131.13,7.94]
["bitfinex","SOLUSD",1743613887433,33.88992803,131.17,131.13,7.94]
["bitfinex","SOLUSD",1743613887642,52.82390003,131.18,131.13,7.94]
["bitfinex","SOLUSD",1743613887846,33.88992803,131.17,131.13,7.94]
["bitfinex","SOLUSD",1743613888548,41.51372803,131.17,131.13,7.94]
["bitfinex","SOLUSD",1743613888849,33.88992803,131.19,131.13,15.5658]
["bitfinex","SOLUSD",1743613889237,33.88992803,131.18,131.13,15.5659]
["bitfinex","SOLUSD",1743613889646,33.88992803,131.18,131.13,7.94]
["bitfinex","SOLUSD",1743613889841,19.07613357,131.17,131.08,285.34]
["bitfinex","SOLUSD",1743613890140,33.88992803,131.15,131.09,7.9]
["bitfinex","SOLUSD",1743613890729,7.6254,131.14,131.09,15.5281]
["bitfinex","SOLUSD",1743613891451,0.14216157,131.19,131.12,26.0]
["bitfinex","SOLUSD",1743613891754,33.88992803,131.18,131.12,26.0]
["bitfinex","SOLUSD",1743613892549,41.51322803,131.18,131.13,7.626]
["bitfinex","SOLUSD",1743613892942,41.51322803,131.18,131.12,33.6263]
["bitfinex","SOLUSD",1743613893261,33.88992803,131.16,131.12,26.0]
["bitfinex","SOLUSD",1743613894043,41.51322803,131.18,131.12,26.0]
["bitfinex","SOLUSD",1743613894360,41.51322803,131.18,131.12,33.6265]
["bitfinex","SOLUSD",1743613895061,41.51322803,131.18,131.12,33.6895]
["bitfinex","SOLUSD",1743613895062,7.6233,131.18,131.12,33.6895]
["bitfinex","SOLUSD",1743613895555,0.03,131.16,131.12,33.6895]
["bitfinex","SOLUSD",1743613896349,0.03,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1743613897243,0.03,131.16,131.15,26.14216157]
["bitfinex","SOLUSD",1743613897448,33.91992803,131.24,131.16,26.0]
["bitfinex","SOLUSD",1743613897959,33.91992803,131.24,131.2,26.0]
["bitfinex","SOLUSD",1743613897960,0.03,131.24,131.2,26.0]
["bitfinex","SOLUSD",1743613898142,0.03,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1743613898541,0.03,131.24,131.21,15.4411]
["bitfinex","SOLUSD",1743613898956,33.88992803,131.23,131.13,7.91032314]
["bitfinex","SOLUSD",1743613899160,52.82390003,131.22,131.16,7.82]
["bitfinex","SOLUSD",1743613899356,52.53957689,131.22,131.16,33.82]
["bitfinex","SOLUSD",1743613899661,34.17425117,131.21,131.16,7.82]
["bitfinex","SOLUSD",1743613899858,33.88992803,131.21,131.16,7.82]
["bitfinex","SOLUSD",1743613900067,52.53957689,131.22,131.16,7.82]
["bitfinex","SOLUSD",1743613900245,41.51122803,131.21,131.13,7.626]
["bitfinex","SOLUSD",1743613900566,41.51122803,131.21,131.16,7.8]
["bitfinex","SOLUSD",1743613900861,7.621,131.22,131.16,33.8]
["bitfinex","SOLUSD",1743613901043,41.51092803,131.22,131.16,33.8]
["bitfinex","SOLUSD",1743613901367,33.88992803,131.21,131.16,33.8]
["bitfinex","SOLUSD",1743613901746,7.621,131.22,131.16,33.8]
["bitfinex","SOLUSD",1743613902061,60.16057689,131.22,131.16,33.8]
["bitfinex","SOLUSD",1743613903061,13.8947,131.23,131.16,41.4239]
["bitfinex","SOLUSD",1743613903256,33.91992803,131.24,131.16,41.4239]
["bitfinex","SOLUSD",1743613903649,7.6203,131.23,131.16,41.4239]
["bitfinex","SOLUSD",1743613903864,0.03,131.24,131.19,26.0]
["bitfinex","SOLUSD",1743613904552,0.03,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1743613905559,0.03,131.24,131.2,26.0]
["bitfinex","SOLUSD",1743613905852,33.91992803,131.24,131.2,26.0]
["bitfinex","SOLUSD",1743613906374,33.91992803,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1743613906872,7.6202,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1743613907046,7.6498,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1743613907663,0.03,131.24,131.2,26.0]
["bitfinex","SOLUSD",1743613907974,0.03,131.24,131.23,26.0]
["bitfinex","SOLUSD",1743613909150,0.03,131.24,131.21,7.76]
["bitfinex","SOLUSD",1743613910570,0.03,131.24,131.21,15.3812]
["bitfinex","SOLUSD",1743613914582,0.03,131.24,131.23,26.0]
["bitfinex","SOLUSD",1743613914794,0.03,131.24,131.23,33.6202]
["bitfinex","SOLUSD",1743613919175,0.03,131.24,131.23,26.0]
["bitfinex","SOLUSD",1743613919381,0.03,131.24,131.23,33.76236157]
["bitfinex","SOLUSD",1743613919786,0.063,131.26,131.23,71.46251043]
["bitfinex","SOLUSD",1743613919977,0.063,131.26,131.23,32.4969]
["bitfinex","SOLUSD",1743613920179,0.063,131.26,131.23,7.76]
["bitfinex","SOLUSD",1743613921272,21.19119474,131.26,131.23,7.76]
["bitfinex","SOLUSD",1743613921879,0.063,131.26,131.23,7.76]
["bitfinex","SOLUSD",1743613922373,21.19119474,131.26,131.23,7.76]
["bitfinex","SOLUSD",1743613922997,21.19119474,131.26,131.19,7.76]
["bitfinex","SOLUSD",1743613922998,21.12819474,131.24,131.19,7.76]
["bitfinex","SOLUSD",1743613923195,7.6202,131.23,131.19,7.76]
["bitfinex","SOLUSD",1743613923693,21.12819474,131.2,131.17,285.24]
["bitfinex","SOLUSD",1743613923896,21.12819474,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743613924196,40.20432831,131.17,131.16,6.853]
["bitfinex","SOLUSD",1743613924499,40.20432831,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613924500,18.933972,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613924799,40.06216674,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613925104,40.20432831,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743613925277,40.06216674,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743613925777,52.81692232,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743613925980,52.53259918,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743613926279,52.81692232,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743613926870,18.64964886,131.18,131.12,0.063]
["bitfinex","SOLUSD",1743613927070,6.2089,131.2,131.13,7.76]
["bitfinex","SOLUSD",1743613927275,6.2089,131.2,131.13,15.3856]
["bitfinex","SOLUSD",1743613927475,40.09185032,131.2,131.13,15.3856]
["bitfinex","SOLUSD",1743613927695,33.88295032,131.18,131.13,7.76]
["bitfinex","SOLUSD",1743613927880,33.88295032,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743613928081,18.933972,131.16,131.12,0.063]
["bitfinex","SOLUSD",1743613928292,33.88295032,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743613929399,7.6254,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743613929777,7.625,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743613930092,0.28432314,131.18,131.12,0.063]
["bitfinex","SOLUSD",1743613930280,33.88295032,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743613930595,34.16727346,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743613930806,0.28432314,131.16,131.12,0.063]
["bitfinex","SOLUSD",1743613930999,33.88295032,131.18,131.13,0.063]
["bitfinex","SOLUSD",1743613931702,41.50695032,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743613932079,52.95908389,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743613932703,18.933972,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743613932996,52.81692232,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743613933201,7.624,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743613933395,41.50695032,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743613933894,33.88295032,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743613934097,41.50665032,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743613935403,7.6237,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743613937084,26.27294886,131.18,131.13,0.063]
["bitfinex","SOLUSD",1743613937296,6.2089,131.2,131.15,26.0]
["bitfinex","SOLUSD",1743613937486,18.933972,131.2,131.15,26.0]
["bitfinex","SOLUSD",1743613938177,0.28432314,131.2,131.15,26.0]
["bitfinex","SOLUSD",1743613938598,7.90642314,131.2,131.15,33.6247]
["bitfinex","SOLUSD",1743613938983,19.81796689,131.23,131.15,33.6247]
["bitfinex","SOLUSD",1743613939180,11.89936689,131.23,131.16,0.14216157]
["bitfinex","SOLUSD",1743613939393,11.89936689,131.23,131.18,26.0]
["bitfinex","SOLUSD",1743613939600,11.89936689,131.23,131.19,7.76]
["bitfinex","SOLUSD",1743613940601,19.51966689,131.23,131.19,7.76]
["bitfinex","SOLUSD",1743613941790,7.6203,131.23,131.19,7.76]
["bitfinex","SOLUSD",1743613941991,18.933972,131.22,131.13,0.063]
["bitfinex","SOLUSD",1743613942196,18.933972,131.22,131.14,15.3851]
["bitfinex","SOLUSD",1743613942197,18.933972,131.2,131.14,15.3851]
["bitfinex","SOLUSD",1743613942396,18.933972,131.2,131.15,0.063]
["bitfinex","SOLUSD",1743613942709,18.64964886,131.2,131.15,0.063]
["bitfinex","SOLUSD",1743613942907,0.28432314,131.2,131.15,0.063]
["bitfinex","SOLUSD",1743613943412,18.933972,131.2,131.15,0.063]
["bitfinex","SOLUSD",1743613943592,26.556072,131.2,131.15,0.063]
["bitfinex","SOLUSD",1743613947418,60.43902232,131.2,131.15,0.063]
["bitfinex","SOLUSD",1743613947795,33.88295032,131.19,131.15,0.063]
["bitfinex","SOLUSD",1743613947995,52.81692232,131.18,131.15,0.063]
["bitfinex","SOLUSD",1743613948204,52.53259918,131.18,131.15,0.063]
["bitfinex","SOLUSD",1743613948403,18.64964886,131.18,131.15,0.063]
["bitfinex","SOLUSD",1743613949330,26.27304886,131.18,131.15,0.063]
["bitfinex","SOLUSD",1743613950019,7.90712314,131.19,131.15,0.063]
["bitfinex","SOLUSD",1743613950222,19.07613357,131.21,131.15,0.063]
["bitfinex","SOLUSD",1743613950402,52.95908389,131.21,131.15,0.063]
["bitfinex","SOLUSD",1743613950721,19.07613357,131.21,131.15,0.063]
["bitfinex","SOLUSD",1743613951821,7.6221,131.2,131.15,0.063]
["bitfinex","SOLUSD",1743613952012,11.89936689,131.23,131.16,26.0]
["bitfinex","SOLUSD",1743613952616,11.89936689,131.23,131.16,32.6804]
["bitfinex","SOLUSD",1743613953500,7.6498,131.24,131.16,32.6804]
["bitfinex","SOLUSD",1743613953694,0.03,131.24,131.17,26.6828]
["bitfinex","SOLUSD",1743613953908,0.03,131.24,131.2,26.0]
["bitfinex","SOLUSD",1743613954108,0.03,131.24,131.21,7.76]
["bitfinex","SOLUSD",1743613955128,0.03,131.24,131.21,15.381]
["bitfinex","SOLUSD",1743613955625,0.03,131.23,131.21,15.381]
["bitfinex","SOLUSD",1743613959133,0.063,131.26,131.21,15.381]
["bitfinex","SOLUSD",1743613959134,0.063,131.26,131.24,26.0]
["bitfinex","SOLUSD",1743613959601,0.063,131.26,131.24,32.2182]
["bitfinex","SOLUSD",1743613960702,0.063,131.26,131.25,7.76116157]
["bitfinex","SOLUSD",1743613962646,0.063,131.26,131.25,7.619]
["bitfinex","SOLUSD",1743613963612,0.063,131.26,131.24,7.76]
["bitfinex","SOLUSD",1743613963940,0.063,131.26,131.25,26.0]
["bitfinex","SOLUSD",1743613964835,0.063,131.26,131.25,33.619]
["bitfinex","SOLUSD",1743613967335,0.063,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743613968130,0.063,131.27,131.26,19.07613357]
["bitfinex","SOLUSD",1743613968346,11.89936689,131.35,131.31,26.0]
["bitfinex","SOLUSD",1743613968542,11.89936689,131.35,131.34,26.0]
["bitfinex","SOLUSD",1743613968735,11.92936689,131.37,131.35,26.0]
["bitfinex","SOLUSD",1743613968946,11.92936689,131.37,131.34,7.6132]
["bitfinex","SOLUSD",1743613969151,11.92936689,131.37,131.35,26.0]
["bitfinex","SOLUSD",1743613970950,11.92936689,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1743613972232,23.79873379,131.38,131.36,26.40441043]
["bitfinex","SOLUSD",1743613972436,142.79240277,131.43,131.31,19.0377]
["bitfinex","SOLUSD",1743613972437,33.76990124,131.42,131.31,19.0377]
["bitfinex","SOLUSD",1743613972642,33.76990124,131.42,131.32,27.173972]
["bitfinex","SOLUSD",1743613972849,7.6097,131.41,131.35,26.0]
["bitfinex","SOLUSD",1743613973050,41.37850124,131.43,131.35,33.6132]
["bitfinex","SOLUSD",1743613973351,41.37850124,131.43,131.36,8.24]
["bitfinex","SOLUSD",1743613973648,7.6086,131.43,131.36,8.24]
["bitfinex","SOLUSD",1743613973846,18.79181043,131.42,131.3,305.7532]
["bitfinex","SOLUSD",1743613974048,18.79181043,131.42,131.31,27.173972]
["bitfinex","SOLUSD",1743613974049,33.76990124,131.4,131.31,27.173972]
["bitfinex","SOLUSD",1743613974533,18.933972,131.42,131.31,53.68621043]
["bitfinex","SOLUSD",1743613974534,52.4195501,131.42,131.31,53.68621043]
["bitfinex","SOLUSD",1743613974727,7.6086,131.43,131.32,0.28432314]
["bitfinex","SOLUSD",1743613974930,7.6086,131.43,131.35,7.75536157]
["bitfinex","SOLUSD",1743613975140,0.14216157,131.41,131.31,8.24]
["bitfinex","SOLUSD",1743613975345,52.70387324,131.39,131.31,15.8555]
["bitfinex","SOLUSD",1743613975516,52.70387324,131.36,131.3,285.12]
["bitfinex","SOLUSD",1743613975839,33.76990124,131.35,131.3,285.12]
["bitfinex","SOLUSD",1743613976214,6.2094,131.38,131.31,0.14216157]
["bitfinex","SOLUSD",1743613976415,1.6161,131.4,131.34,26.0]
["bitfinex","SOLUSD",1743613976615,1.6161,131.4,131.35,8.24]
["bitfinex","SOLUSD",1743613976833,7.6109,131.39,131.35,8.24]
["bitfinex","SOLUSD",1743613977625,9.2266,131.4,131.35,8.24]
["bitfinex","SOLUSD",1743613977825,9.2266,131.4,131.35,15.8532]
["bitfinex","SOLUSD",1743613978024,9.2266,131.4,131.35,8.24]
["bitfinex","SOLUSD",1743613978947,7.6115,131.38,131.35,8.24]
["bitfinex","SOLUSD",1743613979440,0.28432314,131.37,131.35,8.24]
["bitfinex","SOLUSD",1743613979666,6.78912314,131.34,131.3,285.12]
["bitfinex","SOLUSD",1743613979852,40.55902438,131.34,131.3,285.183]
["bitfinex","SOLUSD",1743613980052,6.5048,131.34,131.3,285.183]
["bitfinex","SOLUSD",1743613980448,0.28432314,131.36,131.3,285.183]
["bitfinex","SOLUSD",1743613980449,0.17216157,131.35,131.3,285.183]
["bitfinex","SOLUSD",1743613980655,0.28432314,131.34,131.3,285.183]
["bitfinex","SOLUSD",1743613980863,7.6138,131.34,131.3,285.183]
["bitfinex","SOLUSD",1743613981462,18.933972,131.33,131.3,285.183]
["bitfinex","SOLUSD",1743613981666,52.70387324,131.33,131.3,285.183]
["bitfinex","SOLUSD",1743613982172,0.28432314,131.33,131.3,285.183]
["bitfinex","SOLUSD",1743613982679,34.05422438,131.33,131.3,285.183]
["bitfinex","SOLUSD",1743613982847,7.6149,131.32,131.3,285.183]
["bitfinex","SOLUSD",1743613984270,41.38480124,131.32,131.3,0.063]
["bitfinex","SOLUSD",1743613984568,0.28432314,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743613984865,66.77823481,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1743613985243,33.00833357,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1743613985450,7.615,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1743613986476,7.89892314,131.33,131.3,0.0001]
["bitfinex","SOLUSD",1743613986677,18.67964886,131.35,131.3,0.0001]
["bitfinex","SOLUSD",1743613986977,52.4195501,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1743613987270,18.64964886,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1743613987654,52.4195501,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1743613987862,52.84603481,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1743613988265,54.45373481,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1743613988567,62.06923481,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1743613988959,26.14216157,131.27,131.21,284.94]
["bitfinex","SOLUSD",1743613989173,26.14216157,131.27,131.14,13.8443]
["bitfinex","SOLUSD",1743613989174,33.76990124,131.22,131.14,13.8443]
["bitfinex","SOLUSD",1743613989468,33.76990124,131.22,131.17,0.34]
["bitfinex","SOLUSD",1743613989469,18.933972,131.21,131.17,0.34]
["bitfinex","SOLUSD",1743613989643,1.6077,131.24,131.17,0.48216157]
["bitfinex","SOLUSD",1743613989841,18.933972,131.26,131.19,26.0]
["bitfinex","SOLUSD",1743613990570,9.2252,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1743613990758,7.6175,131.28,131.23,8.18]
["bitfinex","SOLUSD",1743613990961,0.14216157,131.26,131.23,8.18]
["bitfinex","SOLUSD",1743613991163,0.42648471,131.26,131.23,8.18]
["bitfinex","SOLUSD",1743613991364,0.28432314,131.24,131.23,8.18]
["bitfinex","SOLUSD",1743613991674,18.933972,131.26,131.23,8.18]
["bitfinex","SOLUSD",1743613992174,38.0809,131.3,131.23,8.18]
["bitfinex","SOLUSD",1743613992175,18.64964886,131.3,131.23,8.18]
["bitfinex","SOLUSD",1743613992555,6.3411,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1743613993170,6.5188,131.34,131.27,26.0]
["bitfinex","SOLUSD",1743613993671,0.28432314,131.34,131.27,26.0]
["bitfinex","SOLUSD",1743613993874,18.67964886,131.35,131.27,26.0]
["bitfinex","SOLUSD",1743613994374,60.0629501,131.35,131.28,7.6173]
["bitfinex","SOLUSD",1743613994574,0.28432314,131.34,131.29,8.22]
["bitfinex","SOLUSD",1743613994770,0.03,131.35,131.29,8.22]
["bitfinex","SOLUSD",1743613995069,18.933972,131.33,131.28,8.22]
["bitfinex","SOLUSD",1743613995371,0.14216157,131.28,131.24,285.06]
["bitfinex","SOLUSD",1743613995750,6.4304,131.31,131.24,285.06]
["bitfinex","SOLUSD",1743613995965,6.4779,131.34,131.25,18.79181043]
["bitfinex","SOLUSD",1743613996151,7.6433,131.35,131.28,26.0]
["bitfinex","SOLUSD",1743613996346,7.6149,131.32,131.29,8.22]
["bitfinex","SOLUSD",1743613996765,0.03,131.35,131.29,8.22]
["bitfinex","SOLUSD",1743613997050,0.03,131.35,131.29,15.8364]
["bitfinex","SOLUSD",1743613998058,0.03,131.35,131.29,34.8782]
["bitfinex","SOLUSD",1743613998266,0.03,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1743613998477,0.03,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1743613999174,0.03,131.35,131.31,26.6544]
["bitfinex","SOLUSD",1743613999579,0.03,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1743613999776,0.03,131.35,131.28,7.6173]
["bitfinex","SOLUSD",1743613999985,0.03,131.35,131.29,8.2]
["bitfinex","SOLUSD",1743614000296,0.28432314,131.33,131.27,1.5764]
["bitfinex","SOLUSD",1743614000504,7.6149,131.32,131.27,8.2]
["bitfinex","SOLUSD",1743614000991,0.28432314,131.31,131.27,8.2]
["bitfinex","SOLUSD",1743614001491,18.933972,131.31,131.27,8.2]
["bitfinex","SOLUSD",1743614001667,18.933972,131.31,131.25,8.22]
["bitfinex","SOLUSD",1743614001864,0.14216157,131.3,131.25,8.22]
["bitfinex","SOLUSD",1743614002068,0.28432314,131.28,131.25,8.22]
["bitfinex","SOLUSD",1743614002467,7.6178,131.27,131.24,285.06]
["bitfinex","SOLUSD",1743614002988,7.6167,131.29,131.24,285.06]
["bitfinex","SOLUSD",1743614003896,19.07613357,131.28,131.24,285.06]
["bitfinex","SOLUSD",1743614004194,0.28432314,131.25,131.24,285.06]
["bitfinex","SOLUSD",1743614004763,26.552972,131.25,131.24,285.06]
["bitfinex","SOLUSD",1743614004963,0.28432314,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743614005492,7.619,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743614006468,0.28432314,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743614006669,7.90402314,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743614007476,52.56171167,131.27,131.22,0.063]
["bitfinex","SOLUSD",1743614007672,7.618,131.27,131.22,0.063]
["bitfinex","SOLUSD",1743614007873,7.6175,131.28,131.22,26.063]
["bitfinex","SOLUSD",1743614008202,7.6169,131.29,131.23,8.24]
["bitfinex","SOLUSD",1743614008371,18.933972,131.28,131.23,8.24]
["bitfinex","SOLUSD",1743614008565,0.28432314,131.26,131.23,8.24]
["bitfinex","SOLUSD",1743614008896,0.28432314,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743614009305,18.933972,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743614009802,0.28432314,131.26,131.22,0.063]
["bitfinex","SOLUSD",1743614010004,0.14216157,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743614010187,52.84603481,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743614010690,8.1516,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743614010691,6.525,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743614010869,18.79181043,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743614011073,0.14216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743614011293,52.84603481,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743614011807,18.64964886,131.19,131.17,6.46]
["bitfinex","SOLUSD",1743614011980,0.14216157,131.21,131.17,6.46]
["bitfinex","SOLUSD",1743614012175,1.5528,131.27,131.17,14.0834]
["bitfinex","SOLUSD",1743614012384,14.1417,131.29,131.21,26.0]
["bitfinex","SOLUSD",1743614012589,20.5918,131.31,131.21,26.0]
["bitfinex","SOLUSD",1743614012590,9.1684,131.31,131.25,26.0]
["bitfinex","SOLUSD",1743614012777,9.1684,131.31,131.19,285.16]
["bitfinex","SOLUSD",1743614012778,21.16152738,131.31,131.19,285.16]
["bitfinex","SOLUSD",1743614012989,33.76990124,131.27,131.2,8.38]
["bitfinex","SOLUSD",1743614013189,40.20042738,131.31,131.2,8.38]
["bitfinex","SOLUSD",1743614013425,33.76990124,131.29,131.21,0.14216157]
["bitfinex","SOLUSD",1743614013603,40.20042738,131.31,131.23,26.0]
["bitfinex","SOLUSD",1743614013810,26.6545,131.31,131.23,26.0]
["bitfinex","SOLUSD",1743614014010,34.05422438,131.29,131.23,26.0]
["bitfinex","SOLUSD",1743614014298,52.56171167,131.26,131.2,8.38]
["bitfinex","SOLUSD",1743614014505,0.14216157,131.25,131.2,8.38]
["bitfinex","SOLUSD",1743614015008,7.6187,131.26,131.2,8.38]
["bitfinex","SOLUSD",1743614015298,0.28432314,131.25,131.2,8.36]
["bitfinex","SOLUSD",1743614016706,7.6196,131.24,131.2,8.36]
["bitfinex","SOLUSD",1743614017078,7.6196,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743614017481,34.19638595,131.23,131.21,0.063]
["bitfinex","SOLUSD",1743614017687,52.84603481,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743614018092,33.76990124,131.2,131.17,6.46]
["bitfinex","SOLUSD",1743614018299,0.28432314,131.2,131.17,6.46]
["bitfinex","SOLUSD",1743614018505,0.28432314,131.19,131.17,6.46]
["bitfinex","SOLUSD",1743614018691,0.28432314,131.2,131.17,6.46]
["bitfinex","SOLUSD",1743614018894,7.6219,131.2,131.17,6.46]
["bitfinex","SOLUSD",1743614019201,7.6207,131.22,131.17,6.46]
["bitfinex","SOLUSD",1743614019900,7.6196,131.24,131.17,26.0]
["bitfinex","SOLUSD",1743614020217,7.6184,131.26,131.21,26.0]
["bitfinex","SOLUSD",1743614020996,52.56171167,131.25,131.13,0.063]
["bitfinex","SOLUSD",1743614021198,0.42648471,131.22,131.16,8.973]
["bitfinex","SOLUSD",1743614021396,0.28432314,131.19,131.16,8.403]
["bitfinex","SOLUSD",1743614021811,26.0,131.22,131.16,0.063]
["bitfinex","SOLUSD",1743614021999,0.28432314,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743614022315,0.28432314,131.22,131.16,7.6872]
["bitfinex","SOLUSD",1743614022482,26.6645,131.26,131.16,0.063]
["bitfinex","SOLUSD",1743614022692,52.4195501,131.23,131.17,34.36]
["bitfinex","SOLUSD",1743614023015,26.6747,131.21,131.18,8.36]
["bitfinex","SOLUSD",1743614023701,42.28069651,131.36,131.18,8.36]
["bitfinex","SOLUSD",1743614023702,7.6205,131.23,131.18,8.36]
["bitfinex","SOLUSD",1743614023885,7.619,131.25,131.18,8.36]
["bitfinex","SOLUSD",1743614025010,26.6666,131.25,131.18,8.36]
["bitfinex","SOLUSD",1743614026509,0.28432314,131.24,131.18,8.36]
["bitfinex","SOLUSD",1743614027036,7.6202,131.23,131.18,8.36]
["bitfinex","SOLUSD",1743614027195,7.6202,131.23,131.18,15.983]
["bitfinex","SOLUSD",1743614027397,7.6202,131.23,131.18,7.623]
["bitfinex","SOLUSD",1743614027711,41.38830124,131.26,131.19,8.3]
["bitfinex","SOLUSD",1743614027910,52.70387324,131.25,131.19,8.3]
["bitfinex","SOLUSD",1743614028136,0.28432314,131.23,131.19,8.32]
["bitfinex","SOLUSD",1743614028312,18.933972,131.23,131.16,7.6872]
["bitfinex","SOLUSD",1743614028505,52.70387324,131.23,131.17,8.34]
["bitfinex","SOLUSD",1743614028843,0.14216157,131.23,131.17,8.34]
["bitfinex","SOLUSD",1743614029007,7.6202,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743614030539,0.14216157,131.27,131.19,6.4923]
["bitfinex","SOLUSD",1743614030712,7.6173,131.28,131.22,26.0]
["bitfinex","SOLUSD",1743614030917,0.03,131.29,131.23,8.3]
["bitfinex","SOLUSD",1743614031145,7.6469,131.29,131.23,15.92]
["bitfinex","SOLUSD",1743614031336,34.05422438,131.28,131.23,8.3]
["bitfinex","SOLUSD",1743614031629,0.14216157,131.28,131.23,8.3]
["bitfinex","SOLUSD",1743614031829,45.33834886,131.29,131.23,15.9201]
["bitfinex","SOLUSD",1743614031830,7.6469,131.29,131.23,15.9201]
["bitfinex","SOLUSD",1743614032131,7.6469,131.29,131.23,8.3]
["bitfinex","SOLUSD",1743614032329,7.6469,131.29,131.23,15.92]
["bitfinex","SOLUSD",1743614032636,7.6469,131.29,131.23,8.3]
["bitfinex","SOLUSD",1743614033020,7.6469,131.29,131.22,7.6205]
["bitfinex","SOLUSD",1743614033221,18.933972,131.28,131.23,34.3]
["bitfinex","SOLUSD",1743614033514,0.28432314,131.28,131.23,34.3]
["bitfinex","SOLUSD",1743614033927,7.6469,131.29,131.23,34.3]
["bitfinex","SOLUSD",1743614034312,34.05422438,131.28,131.23,8.3]
["bitfinex","SOLUSD",1743614034841,0.28432314,131.23,131.19,8.34]
["bitfinex","SOLUSD",1743614035138,7.6207,131.22,131.18,8.403]
["bitfinex","SOLUSD",1743614036215,26.6726,131.22,131.18,8.403]
["bitfinex","SOLUSD",1743614036531,7.6207,131.22,131.18,8.403]
["bitfinex","SOLUSD",1743614036906,7.6207,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743614037108,0.28432314,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743614037310,7.6219,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743614037513,38.12533357,131.24,131.18,0.063]
["bitfinex","SOLUSD",1743614037714,0.28432314,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743614038134,18.933972,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743614038318,18.64964886,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743614038815,0.14216157,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743614039020,19.0492,131.24,131.18,0.063]
["bitfinex","SOLUSD",1743614039330,60.0385501,131.25,131.18,0.063]
["bitfinex","SOLUSD",1743614039331,18.64964886,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743614039521,0.14216157,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743614039731,18.933972,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743614039936,0.28432314,131.24,131.18,0.063]
["bitfinex","SOLUSD",1743614040126,18.933972,131.24,131.18,0.063]
["bitfinex","SOLUSD",1743614040321,18.64964886,131.24,131.18,0.063]
["bitfinex","SOLUSD",1743614040526,0.14216157,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743614040758,0.28432314,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743614040931,18.933972,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743614041272,0.14216157,131.24,131.18,0.063]
["bitfinex","SOLUSD",1743614041556,0.03,131.25,131.21,26.0]
["bitfinex","SOLUSD",1743614041729,0.03,131.25,131.22,8.42]
["bitfinex","SOLUSD",1743614042327,0.03,131.25,131.24,26.0]
["bitfinex","SOLUSD",1743614042849,0.03,131.25,131.24,34.1854]
["bitfinex","SOLUSD",1743614043235,0.03,131.25,131.24,41.805]
["bitfinex","SOLUSD",1743614043467,0.03,131.25,131.24,41.94716157]
["bitfinex","SOLUSD",1743614043658,0.03,131.25,131.24,60.59681043]
["bitfinex","SOLUSD",1743614044132,0.03,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1743614044544,0.03,131.29,131.25,19.07613357]
["bitfinex","SOLUSD",1743614045159,0.03,131.29,131.28,33.6173]
["bitfinex","SOLUSD",1743614045446,0.03,131.29,131.28,8.38]
["bitfinex","SOLUSD",1743614045655,0.03,131.29,131.28,34.52216157]
["bitfinex","SOLUSD",1743614045839,0.0001,131.29,131.28,34.52216157]
["bitfinex","SOLUSD",1743614046558,0.0001,131.29,131.28,27.45613357]
["bitfinex","SOLUSD",1743614046929,0.03,131.35,131.31,26.0]
["bitfinex","SOLUSD",1743614047130,0.03,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1743614047433,0.03,131.35,131.34,8.38]
["bitfinex","SOLUSD",1743614047836,0.03,131.35,131.33,8.36]
["bitfinex","SOLUSD",1743614048147,0.45648471,131.35,131.24,8.1854]
["bitfinex","SOLUSD",1743614048360,50.68012823,131.35,131.26,0.14216157]
["bitfinex","SOLUSD",1743614048562,0.31432314,131.35,131.28,26.0]
["bitfinex","SOLUSD",1743614048744,0.31432314,131.35,131.29,8.34]
["bitfinex","SOLUSD",1743614049457,0.03,131.35,131.32,26.0]
["bitfinex","SOLUSD",1743614050336,7.6433,131.35,131.29,8.34]
["bitfinex","SOLUSD",1743614050536,0.03,131.35,131.29,15.9566]
["bitfinex","SOLUSD",1743614051254,0.03,131.35,131.24,8.1854]
["bitfinex","SOLUSD",1743614051255,18.933972,131.34,131.24,8.1854]
["bitfinex","SOLUSD",1743614051431,18.933972,131.34,131.24,8.34]
["bitfinex","SOLUSD",1743614051432,7.6161,131.3,131.24,8.34]
["bitfinex","SOLUSD",1743614051633,0.03,131.35,131.27,26.0]
["bitfinex","SOLUSD",1743614051856,0.03,131.35,131.31,26.0]
["bitfinex","SOLUSD",1743614052069,0.03,131.35,131.32,34.50216157]
["bitfinex","SOLUSD",1743614052268,0.03,131.35,131.34,26.0]
["bitfinex","SOLUSD",1743614052439,0.03,131.35,131.32,8.36]
["bitfinex","SOLUSD",1743614052641,0.28432314,131.34,131.28,8.36]
["bitfinex","SOLUSD",1743614052949,0.28432314,131.34,131.29,0.89]
["bitfinex","SOLUSD",1743614053150,50.93445137,131.34,131.29,0.89]
["bitfinex","SOLUSD",1743614053461,7.6144,131.33,131.29,0.89]
["bitfinex","SOLUSD",1743614054056,7.6144,131.33,131.28,8.36]
["bitfinex","SOLUSD",1743614055181,0.28432314,131.32,131.28,8.36]
["bitfinex","SOLUSD",1743614055379,69.58410023,131.32,131.28,8.36]
["bitfinex","SOLUSD",1743614055678,18.933972,131.3,131.23,293.36]
["bitfinex","SOLUSD",1743614055890,18.933972,131.3,131.25,0.89]
["bitfinex","SOLUSD",1743614056048,0.28432314,131.3,131.23,293.36]
["bitfinex","SOLUSD",1743614056374,26.6544,131.31,131.23,293.36]
["bitfinex","SOLUSD",1743614056547,0.28432314,131.3,131.23,293.36]
["bitfinex","SOLUSD",1743614056743,18.933972,131.3,131.23,293.36]
["bitfinex","SOLUSD",1743614057052,69.58410023,131.3,131.23,293.36]
["bitfinex","SOLUSD",1743614057254,18.933972,131.3,131.23,293.36]
["bitfinex","SOLUSD",1743614057563,0.28432314,131.28,131.23,293.36]
["bitfinex","SOLUSD",1743614057753,0.28432314,131.26,131.18,6.1641]
["bitfinex","SOLUSD",1743614057947,0.28432314,131.26,131.19,0.89]
["bitfinex","SOLUSD",1743614058385,0.14216157,131.26,131.19,0.89]
["bitfinex","SOLUSD",1743614058555,0.28432314,131.28,131.21,26.0]
["bitfinex","SOLUSD",1743614059570,7.6178,131.27,131.21,26.0]
["bitfinex","SOLUSD",1743614060678,7.6178,131.27,131.21,33.6212]
["bitfinex","SOLUSD",1743614060968,7.6178,131.27,131.22,8.28]
["bitfinex","SOLUSD",1743614062042,6.4775,131.31,131.22,8.28]
["bitfinex","SOLUSD",1743614062261,6.4775,131.31,131.25,26.0]
["bitfinex","SOLUSD",1743614062657,14.0932,131.31,131.22,15.9005]
["bitfinex","SOLUSD",1743614062850,69.58410023,131.3,131.22,8.28]
["bitfinex","SOLUSD",1743614063571,0.28432314,131.27,131.21,8.26]
["bitfinex","SOLUSD",1743614063755,7.6184,131.26,131.18,13.7868]
["bitfinex","SOLUSD",1743614063953,7.6184,131.26,131.2,8.26]
["bitfinex","SOLUSD",1743614064150,0.28432314,131.25,131.2,8.26]
["bitfinex","SOLUSD",1743614064677,26.6645,131.26,131.2,8.26]
["bitfinex","SOLUSD",1743614064880,7.6173,131.28,131.2,8.26]
["bitfinex","SOLUSD",1743614065378,7.6173,131.28,131.21,0.063]
["bitfinex","SOLUSD",1743614065691,7.619,131.25,131.21,0.063]
["bitfinex","SOLUSD",1743614066574,0.28432314,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743614067982,7.90422314,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743614068486,18.79181043,131.29,131.21,0.063]
["bitfinex","SOLUSD",1743614068664,33.80574589,131.28,131.21,0.063]
["bitfinex","SOLUSD",1743614068985,18.933972,131.27,131.21,0.063]
["bitfinex","SOLUSD",1743614069191,9.2412,131.3,131.22,26.0]
["bitfinex","SOLUSD",1743614069480,18.64964886,131.29,131.22,26.0]
["bitfinex","SOLUSD",1743614069655,0.14216157,131.28,131.22,26.0]
["bitfinex","SOLUSD",1743614069877,0.28432314,131.28,131.22,26.0]
["bitfinex","SOLUSD",1743614070496,0.14216157,131.28,131.23,7.6202]
["bitfinex","SOLUSD",1743614070795,18.79181043,131.29,131.23,7.6202]
["bitfinex","SOLUSD",1743614071101,18.79181043,131.29,131.22,33.6205]
["bitfinex","SOLUSD",1743614071276,0.14216157,131.28,131.22,33.6205]
["bitfinex","SOLUSD",1743614071479,6.4775,131.31,131.23,0.14216157]
["bitfinex","SOLUSD",1743614071678,1.6251,131.33,131.23,0.14216157]
["bitfinex","SOLUSD",1743614071679,1.6251,131.33,131.23,18.79181043]
["bitfinex","SOLUSD",1743614071872,1.6251,131.33,131.22,52.6724]
["bitfinex","SOLUSD",1743614071873,18.79181043,131.32,131.22,52.6724]
["bitfinex","SOLUSD",1743614072082,0.14216157,131.31,131.23,8.22]
["bitfinex","SOLUSD",1743614072281,0.28432314,131.29,131.23,8.22]
["bitfinex","SOLUSD",1743614072498,18.79181043,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1743614072807,1.6251,131.33,131.24,26.6686]
["bitfinex","SOLUSD",1743614072983,1.6251,131.33,131.25,0.14216157]
["bitfinex","SOLUSD",1743614073694,0.28432314,131.33,131.27,26.0]
["bitfinex","SOLUSD",1743614074088,52.88187946,131.33,131.24,311.8286]
["bitfinex","SOLUSD",1743614074597,0.28432314,131.31,131.24,292.7796]
["bitfinex","SOLUSD",1743614074785,52.45539475,131.33,131.27,26.0]
["bitfinex","SOLUSD",1743614074992,6.2117,131.34,131.27,26.0]
["bitfinex","SOLUSD",1743614075379,0.03,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1743614075601,7.6432,131.35,131.27,26.0]
["bitfinex","SOLUSD",1743614075803,0.03,131.35,131.29,8.2]
["bitfinex","SOLUSD",1743614076606,0.03,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1743614077302,18.64964886,131.33,131.24,304.2076]
["bitfinex","SOLUSD",1743614077506,0.28432314,131.32,131.25,8.18]
["bitfinex","SOLUSD",1743614078202,0.03,131.35,131.26,0.14216157]
["bitfinex","SOLUSD",1743614078400,0.03,131.35,131.29,26.0]
["bitfinex","SOLUSD",1743614078588,0.03,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1743614078788,0.03,131.35,131.31,8.2]
["bitfinex","SOLUSD",1743614080705,0.03,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1743614081288,0.03,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1743614081486,0.03,131.35,131.32,8.18]
["bitfinex","SOLUSD",1743614081896,0.03,131.35,131.34,26.0]
["bitfinex","SOLUSD",1743614082092,0.03,131.35,131.34,26.14216157]
["bitfinex","SOLUSD",1743614082783,0.03,131.35,131.34,33.75596157]
["bitfinex","SOLUSD",1743614083705,0.03,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1743614083910,0.03,131.37,131.35,285.18216157]
["bitfinex","SOLUSD",1743614084293,0.03,131.37,131.36,18.64964886]
["bitfinex","SOLUSD",1743614084697,0.03,131.37,131.36,26.26224886]
["bitfinex","SOLUSD",1743614085100,0.03,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1743614085288,0.03,131.37,131.35,300.813]
["bitfinex","SOLUSD",1743614087814,0.03,131.37,131.35,293.2]
["bitfinex","SOLUSD",1743614088184,0.03,131.37,131.35,285.04]
["bitfinex","SOLUSD",1743614088387,0.03,131.37,131.35,293.16]
["bitfinex","SOLUSD",1743614088592,0.03,131.37,131.35,285.04]
["bitfinex","SOLUSD",1743614088891,44.963972,131.37,131.29,6.618]
["bitfinex","SOLUSD",1743614089099,20.581572,131.37,131.3,8.12]
["bitfinex","SOLUSD",1743614089419,1.93192314,131.37,131.3,8.12]
["bitfinex","SOLUSD",1743614089712,7.6126,131.36,131.3,8.12]
["bitfinex","SOLUSD",1743614089897,18.933972,131.35,131.28,8.12]
["bitfinex","SOLUSD",1743614090104,52.73971789,131.35,131.28,8.12]
["bitfinex","SOLUSD",1743614090308,18.933972,131.35,131.28,8.12]
["bitfinex","SOLUSD",1743614091313,18.933972,131.35,131.27,284.94]
["bitfinex","SOLUSD",1743614091314,0.28432314,131.33,131.27,284.94]
["bitfinex","SOLUSD",1743614091614,0.28432314,131.31,131.27,284.94]
["bitfinex","SOLUSD",1743614091909,0.28432314,131.35,131.27,292.5577]
["bitfinex","SOLUSD",1743614092096,0.03,131.37,131.31,26.14216157]
["bitfinex","SOLUSD",1743614092290,0.03,131.37,131.32,8.12]
["bitfinex","SOLUSD",1743614092491,0.03,131.37,131.35,26.0]
["bitfinex","SOLUSD",1743614092913,0.03,131.37,131.3,18.64964886]
["bitfinex","SOLUSD",1743614093210,0.03,131.37,131.34,26.0]
["bitfinex","SOLUSD",1743614093616,0.03,131.37,131.31,8.26216157]
["bitfinex","SOLUSD",1743614093804,0.03,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1743614097108,0.03,131.37,131.33,7.75606157]
["bitfinex","SOLUSD",1743614098216,0.03,131.37,131.36,26.0]
["bitfinex","SOLUSD",1743614099328,0.03,131.37,131.36,33.75476157]
["bitfinex","SOLUSD",1743614100212,0.03,131.37,131.36,52.40441043]
["bitfinex","SOLUSD",1743614100419,0.03,131.39,131.38,1.6404]
["bitfinex","SOLUSD",1743614100616,0.03,131.39,131.38,9.6804]
["bitfinex","SOLUSD",1743614101012,0.03,131.39,131.38,8.04]
["bitfinex","SOLUSD",1743614101207,0.03,131.39,131.38,21.8620659]
["bitfinex","SOLUSD",1743614101408,0.03,131.39,131.38,22.00422747]
["bitfinex","SOLUSD",1743614101603,0.03,131.39,131.38,15.79366157]
["bitfinex","SOLUSD",1743614101803,0.03,131.39,131.38,8.04]
["bitfinex","SOLUSD",1743614102127,0.03,131.39,131.38,15.79366157]
["bitfinex","SOLUSD",1743614102421,0.03,131.39,131.38,34.44331043]
["bitfinex","SOLUSD",1743614102807,0.03,131.43,131.41,26.0]
["bitfinex","SOLUSD",1743614103023,0.03,131.43,131.38,8.04]
["bitfinex","SOLUSD",1743614103227,7.6386,131.43,131.38,8.04]
["bitfinex","SOLUSD",1743614104008,0.28432314,131.42,131.38,8.04]
["bitfinex","SOLUSD",1743614104205,0.03,131.43,131.41,26.0]
["bitfinex","SOLUSD",1743614104508,0.03,131.43,131.38,15.6509]
["bitfinex","SOLUSD",1743614104702,0.17216157,131.43,131.35,0.063]
["bitfinex","SOLUSD",1743614104904,6.6691,131.43,131.36,8.04]
["bitfinex","SOLUSD",1743614105100,0.14216157,131.42,131.36,8.04]
["bitfinex","SOLUSD",1743614105303,7.6097,131.41,131.36,8.04]
["bitfinex","SOLUSD",1743614107414,26.633,131.42,131.36,8.04]
["bitfinex","SOLUSD",1743614108536,7.6091,131.42,131.36,8.04]
["bitfinex","SOLUSD",1743614109936,7.6091,131.42,131.36,15.6522]
["bitfinex","SOLUSD",1743614110837,0.28432314,131.41,131.36,7.98]
["bitfinex","SOLUSD",1743614111009,1.88712314,131.41,131.35,0.063]
["bitfinex","SOLUSD",1743614111215,0.28432314,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743614111430,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614112012,7.6115,131.38,131.35,8.043]
["bitfinex","SOLUSD",1743614112708,7.89462314,131.4,131.35,8.043]
["bitfinex","SOLUSD",1743614112915,26.92042314,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743614113131,26.92042314,131.4,131.35,8.023]
["bitfinex","SOLUSD",1743614113644,0.28432314,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614114637,60.44184589,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743614114838,0.14216157,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743614115048,0.28432314,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743614115535,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614116320,26.6402,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614116527,0.28432314,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743614116922,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614117631,26.92252314,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743614118231,7.6109,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743614118435,7.6106,131.4,131.35,26.063]
["bitfinex","SOLUSD",1743614119832,0.28432314,131.39,131.35,26.063]
["bitfinex","SOLUSD",1743614120140,26.6364,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743614120342,26.6364,131.4,131.35,26.063]
["bitfinex","SOLUSD",1743614120738,7.6106,131.4,131.35,33.6762]
["bitfinex","SOLUSD",1743614121242,7.6106,131.4,131.35,26.063]
["bitfinex","SOLUSD",1743614121547,0.28432314,131.39,131.35,26.063]
["bitfinex","SOLUSD",1743614121749,26.6402,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614122749,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614123734,7.6103,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743614124061,26.6361,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743614124445,7.6103,131.4,131.36,26.0]
["bitfinex","SOLUSD",1743614125042,0.28432314,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743614126053,26.6402,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614127638,52.73971789,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743614128054,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743614128576,26.546572,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743614128955,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743614129870,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743614130063,26.6361,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743614130266,0.28432314,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743614132282,37.67294886,131.42,131.35,0.063]
["bitfinex","SOLUSD",1743614132482,0.14216157,131.41,131.36,7.8]
["bitfinex","SOLUSD",1743614132963,26.77626157,131.41,131.36,7.8]
["bitfinex","SOLUSD",1743614133169,0.14216157,131.39,131.36,7.8]
["bitfinex","SOLUSD",1743614134195,7.6115,131.38,131.36,7.8]
["bitfinex","SOLUSD",1743614135286,0.28432314,131.37,131.36,7.8]
["bitfinex","SOLUSD",1743614135486,0.28432314,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743614135694,18.933972,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743614136282,26.546572,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743614136568,0.42648471,131.35,131.31,284.88]
["bitfinex","SOLUSD",1743614136977,7.6126,131.36,131.31,284.88]
["bitfinex","SOLUSD",1743614137488,0.28432314,131.35,131.31,284.88]
["bitfinex","SOLUSD",1743614137788,0.28432314,131.37,131.31,292.4953]
["bitfinex","SOLUSD",1743614138474,7.89652314,131.37,131.31,292.4953]
["bitfinex","SOLUSD",1743614138674,0.28432314,131.37,131.31,292.4953]
["bitfinex","SOLUSD",1743614138990,7.611,131.39,131.34,26.0]
["bitfinex","SOLUSD",1743614139381,7.611,131.39,131.35,7.8]
["bitfinex","SOLUSD",1743614139569,7.75276157,131.4,131.35,7.8]
["bitfinex","SOLUSD",1743614139901,7.6106,131.4,131.35,7.8]
["bitfinex","SOLUSD",1743614140202,7.6387,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743614140498,0.03,131.43,131.38,33.6114]
["bitfinex","SOLUSD",1743614140973,0.03,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743614141298,0.03,131.43,131.38,33.6114]
["bitfinex","SOLUSD",1743614141589,0.03,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743614142474,7.6386,131.43,131.38,33.6115]
["bitfinex","SOLUSD",1743614142680,7.6386,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743614143478,26.6601,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743614143874,7.6386,131.43,131.36,7.6124]
["bitfinex","SOLUSD",1743614144171,7.6386,131.43,131.38,26.0]
["bitfinex","SOLUSD",1743614144376,0.03,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1743614144576,0.03,131.43,131.41,7.78]
["bitfinex","SOLUSD",1743614146305,0.03,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1743614146685,0.03,131.43,131.41,15.3896]
["bitfinex","SOLUSD",1743614147708,0.03,131.43,131.42,0.14216157]
["bitfinex","SOLUSD",1743614148211,0.03,131.43,131.41,15.3896]
["bitfinex","SOLUSD",1743614148513,0.03,131.43,131.42,0.14216157]
["bitfinex","SOLUSD",1743614148911,0.03,131.43,131.41,292.6]
["bitfinex","SOLUSD",1743614149688,0.03,131.43,131.41,284.82]
["bitfinex","SOLUSD",1743614149905,0.03,131.43,131.42,7.78]
["bitfinex","SOLUSD",1743614151081,0.03,131.43,131.41,292.6]
["bitfinex","SOLUSD",1743614152711,0.03,131.43,131.41,284.82]
["bitfinex","SOLUSD",1743614153521,0.03,131.43,131.4,7.78]
["bitfinex","SOLUSD",1743614155022,0.03,131.43,131.38,6.4989]
["bitfinex","SOLUSD",1743614155222,0.03,131.43,131.4,7.78]
["bitfinex","SOLUSD",1743614155895,0.03,131.43,131.42,26.0]
["bitfinex","SOLUSD",1743614160815,0.03,131.43,131.42,33.6091]
["bitfinex","SOLUSD",1743614161119,0.03,131.43,131.42,26.0]
["bitfinex","SOLUSD",1743614162316,0.03,131.43,131.42,33.75126157]
["bitfinex","SOLUSD",1743614162708,0.03,131.43,131.39,18.64964886]
["bitfinex","SOLUSD",1743614163020,0.03,131.43,131.38,7.78]
["bitfinex","SOLUSD",1743614163521,0.03,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1743614164404,0.03,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1743614164609,0.03,131.43,131.39,7.75276157]
["bitfinex","SOLUSD",1743614168226,0.03,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1743614170808,0.03,131.43,131.38,15.3913]
["bitfinex","SOLUSD",1743614172227,0.03,131.43,131.39,18.79181043]
["bitfinex","SOLUSD",1743614172810,0.03,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1743614174007,0.03,131.43,131.42,26.0]
["bitfinex","SOLUSD",1743614174897,0.03,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1743614176923,0.03,131.43,131.42,26.14216157]
["bitfinex","SOLUSD",1743614177132,0.03,131.43,131.42,26.0]
["bitfinex","SOLUSD",1743614177304,0.03,131.43,131.42,26.14216157]
["bitfinex","SOLUSD",1743614177824,0.03,131.43,131.42,26.0]
["bitfinex","SOLUSD",1743614178830,0.03,131.43,131.42,33.6091]
["bitfinex","SOLUSD",1743614189436,0.03,131.43,131.42,41.3891]
["bitfinex","SOLUSD",1743614191338,0.03,131.43,131.42,15.3891]
["bitfinex","SOLUSD",1743614191526,0.03,131.43,131.42,41.3891]
["bitfinex","SOLUSD",1743614191928,0.03,131.43,131.42,33.78]
["bitfinex","SOLUSD",1743614192338,0.03,131.43,131.42,41.3891]
["bitfinex","SOLUSD",1743614193117,0.03,131.43,131.42,15.53126157]
["bitfinex","SOLUSD",1743614193741,0.03,131.45,131.42,15.53126157]
["bitfinex","SOLUSD",1743614193742,0.03,131.45,131.44,26.0]
["bitfinex","SOLUSD",1743614194918,0.03,131.45,131.36,41.77059418]
["bitfinex","SOLUSD",1743614195114,13.47829483,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743614195316,13.47829483,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743614195520,26.04526386,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743614196040,0.28432314,131.35,131.34,11.82893012]
["bitfinex","SOLUSD",1743614196230,32.41226683,131.35,131.34,3.012e-05]
["bitfinex","SOLUSD",1743614196542,0.14216157,131.34,131.33,9.037e-05]
["bitfinex","SOLUSD",1743614196742,40.1682284,131.34,131.33,9.037e-05]
["bitfinex","SOLUSD",1743614197138,12.14048432,131.36,131.33,9.037e-05]
["bitfinex","SOLUSD",1743614197315,18.933972,131.35,131.33,9.037e-05]
["bitfinex","SOLUSD",1743614197515,32.5544284,131.35,131.33,9.037e-05]
["bitfinex","SOLUSD",1743614197720,40.04102701,131.35,131.33,9.037e-05]
["bitfinex","SOLUSD",1743614197919,51.92262324,131.35,131.31,0.063]
["bitfinex","SOLUSD",1743614198142,7.7951,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743614198441,26.87123357,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743614198635,55.59318858,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743614198843,55.59318858,131.32,131.23,284.7]
["bitfinex","SOLUSD",1743614198844,0.14216157,131.27,131.23,284.7]
["bitfinex","SOLUSD",1743614199026,21.10705501,131.25,131.21,0.063]
["bitfinex","SOLUSD",1743614199342,21.39137815,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743614199647,0.28432314,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743614199838,18.933972,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743614200421,15.75026495,131.23,131.21,0.063]
["bitfinex","SOLUSD",1743614200617,15.75026495,131.23,131.15,258.67375782]
["bitfinex","SOLUSD",1743614200618,18.933972,131.22,131.15,258.67375782]
["bitfinex","SOLUSD",1743614200917,0.28432314,131.22,131.15,258.67375782]
["bitfinex","SOLUSD",1743614201118,15.75026495,131.22,131.16,0.28432314]
["bitfinex","SOLUSD",1743614201547,11.84537238,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1743614201845,23.69074476,131.22,131.16,19.433972]
["bitfinex","SOLUSD",1743614202424,10.51437019,131.25,131.18,18.933972]
["bitfinex","SOLUSD",1743614202624,10.51437019,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1743614203041,26.26574886,131.31,131.2,26.27104886]
["bitfinex","SOLUSD",1743614203343,18.933972,131.3,131.23,26.0]
["bitfinex","SOLUSD",1743614204446,0.28432314,131.3,131.23,26.0]
["bitfinex","SOLUSD",1743614204645,0.14216157,131.31,131.25,7.619]
["bitfinex","SOLUSD",1743614204947,0.28432314,131.31,131.25,7.619]
["bitfinex","SOLUSD",1743614205134,19.07613357,131.31,131.22,26.0]
["bitfinex","SOLUSD",1743614205336,19.07613357,131.31,131.23,26.0]
["bitfinex","SOLUSD",1743614205549,0.28432314,131.31,131.23,26.0]
["bitfinex","SOLUSD",1743614206457,19.07613357,131.31,131.23,26.0]
["bitfinex","SOLUSD",1743614206762,26.69173357,131.31,131.23,33.6196]
["bitfinex","SOLUSD",1743614206959,6.2762,131.32,131.24,0.14216157]
["bitfinex","SOLUSD",1743614207246,0.14216157,131.35,131.28,26.0]
["bitfinex","SOLUSD",1743614207443,6.359,131.36,131.28,26.0]
["bitfinex","SOLUSD",1743614207831,1.5009,131.37,131.29,26.0]
["bitfinex","SOLUSD",1743614208342,0.14216157,131.38,131.29,26.0]
["bitfinex","SOLUSD",1743614208543,0.14216157,131.39,131.3,26.0]
["bitfinex","SOLUSD",1743614208750,0.14216157,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1743614209048,19.07613357,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1743614209344,6.4497,131.4,131.35,26.0]
["bitfinex","SOLUSD",1743614210556,6.4497,131.4,131.35,33.6129]
["bitfinex","SOLUSD",1743614210760,12.20348432,131.43,131.35,33.6129]
["bitfinex","SOLUSD",1743614210953,0.063,131.43,131.35,33.6129]
["bitfinex","SOLUSD",1743614211153,0.34732314,131.43,131.35,33.6129]
["bitfinex","SOLUSD",1743614211856,7.95602314,131.43,131.35,33.6129]
["bitfinex","SOLUSD",1743614212030,7.95602314,131.43,131.31,64.53574886]
["bitfinex","SOLUSD",1743614212031,0.28432314,131.41,131.34,33.6136]
["bitfinex","SOLUSD",1743614212846,7.89412314,131.41,131.34,33.6136]
["bitfinex","SOLUSD",1743614213553,7.89412314,131.41,131.35,26.0]
["bitfinex","SOLUSD",1743614213734,26.91852314,131.41,131.33,7.78]
["bitfinex","SOLUSD",1743614214552,7.89412314,131.41,131.33,7.78]
["bitfinex","SOLUSD",1743614214733,7.89412314,131.41,131.34,26.0]
["bitfinex","SOLUSD",1743614214934,7.89412314,131.41,131.33,7.78]
["bitfinex","SOLUSD",1743614215936,7.89412314,131.41,131.33,15.3942]
["bitfinex","SOLUSD",1743614216841,7.89412314,131.41,131.33,7.78]
["bitfinex","SOLUSD",1743614217047,0.42648471,131.39,131.31,26.03]
["bitfinex","SOLUSD",1743614217954,0.28432314,131.37,131.31,41.4253]
["bitfinex","SOLUSD",1743614219039,7.6126,131.36,131.31,41.4253]
["bitfinex","SOLUSD",1743614219349,7.6126,131.36,131.31,33.81]
["bitfinex","SOLUSD",1743614219749,0.42648471,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743614220061,19.07613357,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743614220260,18.933972,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743614220561,14.0948,131.36,131.31,7.6454]
["bitfinex","SOLUSD",1743614220764,7.6121,131.37,131.32,26.0]
["bitfinex","SOLUSD",1743614221579,7.6121,131.37,131.31,7.6454]
["bitfinex","SOLUSD",1743614221580,0.28432314,131.36,131.31,26.03]
["bitfinex","SOLUSD",1743614221869,0.063,131.35,131.31,26.03]
["bitfinex","SOLUSD",1743614222475,0.063,131.35,131.31,33.6455]
["bitfinex","SOLUSD",1743614222641,0.063,131.35,131.31,26.03]
["bitfinex","SOLUSD",1743614222971,0.063,131.35,131.31,33.6454]
["bitfinex","SOLUSD",1743614223849,0.063,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743614224049,0.063,131.35,131.31,7.81]
["bitfinex","SOLUSD",1743614224458,0.063,131.35,131.31,15.4255]
["bitfinex","SOLUSD",1743614224646,9.1469,131.42,131.34,26.0]
["bitfinex","SOLUSD",1743614224961,0.063,131.43,131.36,26.0]
["bitfinex","SOLUSD",1743614225165,0.063,131.43,131.37,7.78]
["bitfinex","SOLUSD",1743614225356,7.6718,131.43,131.37,15.3917]
["bitfinex","SOLUSD",1743614226376,0.063,131.43,131.37,15.3917]
["bitfinex","SOLUSD",1743614226843,0.063,131.43,131.37,7.78]
["bitfinex","SOLUSD",1743614227040,0.063,131.43,131.37,15.392]
["bitfinex","SOLUSD",1743614227366,0.063,131.43,131.37,7.78]
["bitfinex","SOLUSD",1743614227579,18.996972,131.43,131.37,7.78]
["bitfinex","SOLUSD",1743614228165,52.72535535,131.43,131.35,7.78]
["bitfinex","SOLUSD",1743614228949,26.632,131.42,131.35,7.78]
["bitfinex","SOLUSD",1743614229365,18.933972,131.41,131.35,7.78]
["bitfinex","SOLUSD",1743614229662,0.14216157,131.4,131.33,284.94]
["bitfinex","SOLUSD",1743614229850,0.14216157,131.38,131.33,284.94]
["bitfinex","SOLUSD",1743614230054,18.933972,131.39,131.33,284.94]
["bitfinex","SOLUSD",1743614230775,18.933972,131.39,131.31,7.81]
["bitfinex","SOLUSD",1743614230969,0.28432314,131.39,131.31,15.4255]
["bitfinex","SOLUSD",1743614231268,0.28432314,131.39,131.34,26.0]
["bitfinex","SOLUSD",1743614231444,7.6103,131.4,131.34,26.0]
["bitfinex","SOLUSD",1743614231650,7.6716,131.43,131.34,26.0]
["bitfinex","SOLUSD",1743614232164,18.933972,131.42,131.34,26.0]
["bitfinex","SOLUSD",1743614232869,26.6931,131.43,131.34,26.0]
["bitfinex","SOLUSD",1743614233169,0.03,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1743614233675,0.03,131.39,131.38,26.0]
["bitfinex","SOLUSD",1743614235167,0.03,131.39,131.38,33.6115]
["bitfinex","SOLUSD",1743614236475,0.03,131.39,131.33,20.5731]
["bitfinex","SOLUSD",1743614236650,0.03,131.39,131.34,7.78]
["bitfinex","SOLUSD",1743614236849,0.03,131.39,131.34,33.78]
["bitfinex","SOLUSD",1743614238081,0.28432314,131.38,131.34,7.78]
["bitfinex","SOLUSD",1743614238450,7.612,131.37,131.34,7.78]
["bitfinex","SOLUSD",1743614238777,7.612,131.37,131.32,15.3945]
["bitfinex","SOLUSD",1743614239360,7.89602314,131.38,131.32,15.3945]
["bitfinex","SOLUSD",1743614239673,7.89602314,131.38,131.32,41.3945]
["bitfinex","SOLUSD",1743614239866,7.6117,131.38,131.32,41.3945]
["bitfinex","SOLUSD",1743614240657,7.92522314,131.39,131.32,41.3945]
["bitfinex","SOLUSD",1743614242872,7.6409,131.39,131.32,41.3945]
["bitfinex","SOLUSD",1743614244684,7.612,131.37,131.31,0.03]
["bitfinex","SOLUSD",1743614244986,0.28432314,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743614246063,0.28432314,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743614246592,18.64964886,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743614246767,26.26454886,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743614249384,7.6141,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743614249978,7.6135,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743614250175,7.6135,131.35,131.31,26.03]
["bitfinex","SOLUSD",1743614250792,0.28432314,131.35,131.31,26.03]
["bitfinex","SOLUSD",1743614251274,7.6126,131.36,131.31,33.6453]
["bitfinex","SOLUSD",1743614251472,7.6126,131.36,131.31,41.4253]
["bitfinex","SOLUSD",1743614251890,7.6126,131.36,131.31,33.81]
["bitfinex","SOLUSD",1743614252808,7.89802314,131.35,131.31,7.81]
["bitfinex","SOLUSD",1743614253103,26.93112314,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743614253470,7.6129,131.36,131.31,7.6455]
["bitfinex","SOLUSD",1743614254087,7.6129,131.36,131.31,0.03]
["bitfinex","SOLUSD",1743614254688,0.28432314,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743614254870,7.6138,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743614256868,0.28432314,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743614257072,26.26454886,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743614257499,60.39842947,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743614257694,47.80808366,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743614258795,26.69103357,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743614258990,26.69103357,131.32,131.25,292.5789]
["bitfinex","SOLUSD",1743614258991,0.28432314,131.3,131.25,292.5789]
["bitfinex","SOLUSD",1743614259179,7.6149,131.32,131.25,292.5789]
["bitfinex","SOLUSD",1743614259376,0.28432314,131.31,131.25,292.5789]
["bitfinex","SOLUSD",1743614261099,7.6161,131.3,131.25,284.96]
["bitfinex","SOLUSD",1743614262198,0.28432314,131.29,131.25,284.96]
["bitfinex","SOLUSD",1743614262779,7.6161,131.3,131.25,284.96]
["bitfinex","SOLUSD",1743614264304,7.6161,131.3,131.25,292.5789]
["bitfinex","SOLUSD",1743614265500,7.90002314,131.31,131.25,292.5789]
["bitfinex","SOLUSD",1743614266202,7.90002314,131.31,131.25,284.96]
["bitfinex","SOLUSD",1743614266397,7.90002314,131.31,131.25,292.5788]
["bitfinex","SOLUSD",1743614268203,7.90002314,131.31,131.25,292.6088]
["bitfinex","SOLUSD",1743614269498,7.90002314,131.31,131.25,284.99]
["bitfinex","SOLUSD",1743614270091,7.90002314,131.31,131.25,7.6489]
["bitfinex","SOLUSD",1743614270489,0.28432314,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743614270792,19.0389,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743614271000,19.0361,131.33,131.25,0.03]
["bitfinex","SOLUSD",1743614271198,0.28432314,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743614272204,7.90022314,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743614272404,7.6138,131.34,131.27,26.0]
["bitfinex","SOLUSD",1743614272701,0.14216157,131.33,131.27,26.0]
["bitfinex","SOLUSD",1743614272905,18.933972,131.33,131.27,26.0]
["bitfinex","SOLUSD",1743614273492,18.933972,131.33,131.25,0.03]
["bitfinex","SOLUSD",1743614274101,7.6149,131.32,131.25,0.03]
["bitfinex","SOLUSD",1743614274409,18.933972,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743614276188,7.6161,131.3,131.25,0.03]
["bitfinex","SOLUSD",1743614280216,7.6158,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743614281017,7.6788,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743614284616,26.922372,131.3,131.25,0.03]
["bitfinex","SOLUSD",1743614284805,0.28432314,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743614285895,0.14216157,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743614286223,40.18295694,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743614286515,47.80135694,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743614286715,55.92955694,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743614287416,55.92955694,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743614287417,26.42648471,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743614287615,66.18295694,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743614288708,73.80315694,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743614289525,19.07613357,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743614289820,40.18295694,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743614290019,21.10682337,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743614290222,47.88765694,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743614290927,55.51015694,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743614291123,55.51015694,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614292122,34.261172,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614292501,34.40333357,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614292705,26.556472,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614292906,26.69863357,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614293323,26.556472,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614293830,26.69863357,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614294330,19.07613357,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614294726,0.28432314,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614294940,19.76188432,131.21,131.18,0.0001]
["bitfinex","SOLUSD",1743614295140,7.6214,131.21,131.18,0.0001]
["bitfinex","SOLUSD",1743614295314,0.14216157,131.2,131.18,0.0001]
["bitfinex","SOLUSD",1743614295509,18.933972,131.2,131.18,0.0001]
["bitfinex","SOLUSD",1743614295720,0.14216157,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614297513,7.90682314,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614298319,7.76466157,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614298519,7.90682314,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614301717,26.556472,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614305342,18.79181043,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614305647,7.6216,131.21,131.18,0.0001]
["bitfinex","SOLUSD",1743614305829,0.28432314,131.2,131.18,0.0001]
["bitfinex","SOLUSD",1743614306223,0.14216157,131.2,131.18,0.0001]
["bitfinex","SOLUSD",1743614306425,0.28432314,131.2,131.18,0.0001]
["bitfinex","SOLUSD",1743614306621,23.68064049,131.25,131.18,0.0001]
["bitfinex","SOLUSD",1743614306817,0.14216157,131.23,131.18,0.0001]
["bitfinex","SOLUSD",1743614307033,21.53330808,131.23,131.18,0.0001]
["bitfinex","SOLUSD",1743614307224,19.07613357,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614307542,63.86359743,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614308626,50.37927406,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614309131,71.48609743,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614310544,50.37927406,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614312038,71.48609743,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743614312843,71.48609743,131.19,131.13,0.063]
["bitfinex","SOLUSD",1743614313044,19.07613357,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743614313220,40.18295694,131.15,131.13,0.063]
["bitfinex","SOLUSD",1743614313838,7.90972314,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743614316932,0.42648471,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743614317245,34.5352914,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1743614317445,63.86359743,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1743614317652,42.75677406,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1743614317829,52.32344126,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1743614318031,66.18295694,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743614318236,85.95174126,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743614319154,26.0,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743614319345,66.18295694,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743614320450,52.70673357,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743614320844,0.28432314,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743614321039,18.79181043,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743614321040,7.6296,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743614321238,26.27924886,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743614321441,18.64964886,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743614321650,26.27914886,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743614322049,7.6295,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743614322942,19.07613357,131.06,131.02,0.063]
["bitfinex","SOLUSD",1743614324160,0.42648471,131.06,131.02,0.063]
["bitfinex","SOLUSD",1743614324941,7.91492314,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743614325257,18.79181043,131.07,131.02,0.063]
["bitfinex","SOLUSD",1743614325430,0.28432314,131.06,131.02,0.063]
["bitfinex","SOLUSD",1743614326232,0.28432314,131.06,131.02,26.063]
["bitfinex","SOLUSD",1743614326959,18.933972,131.09,131.02,26.063]
["bitfinex","SOLUSD",1743614327135,18.79181043,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743614327336,0.28432314,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743614327734,0.28432314,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743614328237,18.79181043,131.07,131.03,0.0001]
["bitfinex","SOLUSD",1743614328646,0.14216157,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743614328851,0.28432314,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743614329058,7.6305,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743614329855,0.28432314,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1743614330537,7.6935,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743614333159,0.063,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743614333543,0.34732314,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743614334067,0.063,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743614337246,0.063,131.06,131.04,26.0]
["bitfinex","SOLUSD",1743614337445,0.063,131.06,131.05,26.0]
["bitfinex","SOLUSD",1743614338170,0.063,131.06,131.03,7.7601]
["bitfinex","SOLUSD",1743614338369,0.063,131.06,131.03,0.0001]
["bitfinex","SOLUSD",1743614338553,0.28432314,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1743614339470,7.6312,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743614339973,7.91522314,131.05,131.03,0.0001]
["bitfinex","SOLUSD",1743614340175,11.83631865,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743614343790,19.89400336,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743614343984,0.42648471,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743614344149,40.18295694,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743614345178,40.18295694,131.03,130.99,285.663]
["bitfinex","SOLUSD",1743614345370,19.07613357,131.01,130.99,285.663]
["bitfinex","SOLUSD",1743614345573,0.28432314,131.01,130.99,285.663]
["bitfinex","SOLUSD",1743614345779,16.01623136,131.03,130.99,285.663]
["bitfinex","SOLUSD",1743614346274,11.99617817,131.01,130.99,285.663]
["bitfinex","SOLUSD",1743614346656,11.99617817,131.01,130.99,293.2971]
["bitfinex","SOLUSD",1743614346861,11.99617817,131.02,130.99,293.2971]
["bitfinex","SOLUSD",1743614347262,11.99617817,131.02,131.0,7.76]
["bitfinex","SOLUSD",1743614348181,19.62867817,131.02,131.0,7.76]
["bitfinex","SOLUSD",1743614348756,11.99617817,131.02,131.0,7.76]
["bitfinex","SOLUSD",1743614349661,0.28432314,131.01,130.99,285.663]
["bitfinex","SOLUSD",1743614350460,19.62867817,131.02,130.99,285.663]
["bitfinex","SOLUSD",1743614350673,11.99617817,131.02,130.99,293.2971]
["bitfinex","SOLUSD",1743614350874,11.99617817,131.02,130.99,285.663]
["bitfinex","SOLUSD",1743614351477,17.28838525,131.01,130.99,285.663]
["bitfinex","SOLUSD",1743614352286,17.28838525,131.01,130.99,293.297]
["bitfinex","SOLUSD",1743614352864,11.99617817,131.01,130.99,293.297]
["bitfinex","SOLUSD",1743614356481,11.99617817,131.01,130.99,285.663]
["bitfinex","SOLUSD",1743614357590,11.99617817,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743614358177,19.62917817,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743614358489,11.99617817,131.01,131.0,26.0]
["bitfinex","SOLUSD",1743614358699,11.99617817,131.01,131.0,1.5883]
["bitfinex","SOLUSD",1743614359165,19.62927817,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743614359367,7.6331,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743614360984,29.28751584,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743614361990,12.00872387,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743614363008,12.00872387,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743614364584,12.00872387,131.02,130.99,0.063]
["bitfinex","SOLUSD",1743614366997,12.00872387,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743614372201,12.00872387,131.01,131.0,7.76]
["bitfinex","SOLUSD",1743614373497,12.00872387,131.03,131.0,7.76]
["bitfinex","SOLUSD",1743614374286,19.64062387,131.03,131.0,7.76]
["bitfinex","SOLUSD",1743614375295,1.90745694,131.02,131.0,7.76]
["bitfinex","SOLUSD",1743614376604,9.54025694,131.02,131.0,7.76]
["bitfinex","SOLUSD",1743614376797,7.6328,131.02,131.0,7.76]
["bitfinex","SOLUSD",1743614377502,19.70372387,131.03,131.0,7.76]
["bitfinex","SOLUSD",1743614377687,12.07172387,131.03,131.0,15.3933]
["bitfinex","SOLUSD",1743614378975,0.063,131.03,131.0,15.3933]
["bitfinex","SOLUSD",1743614379503,0.063,131.03,131.02,26.0]
["bitfinex","SOLUSD",1743614379901,60.05643658,131.05,131.03,26.0]
["bitfinex","SOLUSD",1743614380309,0.063,131.05,131.03,26.0]
["bitfinex","SOLUSD",1743614380604,0.063,131.05,131.03,33.6316]
["bitfinex","SOLUSD",1743614384788,0.063,131.06,131.03,52.7112]
["bitfinex","SOLUSD",1743614385205,12.00872387,131.11,131.07,26.0]
["bitfinex","SOLUSD",1743614385411,12.00872387,131.11,131.08,7.76]
["bitfinex","SOLUSD",1743614386494,7.6261,131.13,131.08,7.76]
["bitfinex","SOLUSD",1743614386682,7.6261,131.13,131.08,15.3886]
["bitfinex","SOLUSD",1743614387500,7.6261,131.13,131.08,7.76]
["bitfinex","SOLUSD",1743614387701,7.6261,131.13,131.08,293.3]
["bitfinex","SOLUSD",1743614388394,7.6261,131.13,131.08,300.9287]
["bitfinex","SOLUSD",1743614389009,7.90912314,131.15,131.08,300.9287]
["bitfinex","SOLUSD",1743614389220,1.73246157,131.12,131.08,285.54]
["bitfinex","SOLUSD",1743614389517,0.42648471,131.1,131.08,285.54]
["bitfinex","SOLUSD",1743614390290,0.28432314,131.1,131.08,285.54]
["bitfinex","SOLUSD",1743614390487,22.69712337,131.12,131.08,285.54]
["bitfinex","SOLUSD",1743614390703,0.28432314,131.11,131.08,285.54]
["bitfinex","SOLUSD",1743614390909,0.28432314,131.11,131.08,259.05222569]
["bitfinex","SOLUSD",1743614391108,1.90678423,131.09,131.08,259.05222569]
["bitfinex","SOLUSD",1743614392301,1.90678423,131.09,131.08,266.68112569]
["bitfinex","SOLUSD",1743614392615,0.063,131.13,131.08,266.68102569]
["bitfinex","SOLUSD",1743614392800,0.063,131.13,131.08,285.75332569]
["bitfinex","SOLUSD",1743614393298,0.063,131.13,131.11,26.0]
["bitfinex","SOLUSD",1743614393497,0.063,131.13,131.12,7.76]
["bitfinex","SOLUSD",1743614396413,0.063,131.13,131.09,7.74]
["bitfinex","SOLUSD",1743614396608,0.063,131.13,131.08,259.05222569]
["bitfinex","SOLUSD",1743614396815,0.063,131.13,131.09,7.74]
["bitfinex","SOLUSD",1743614398217,0.063,131.13,131.08,266.79222569]
["bitfinex","SOLUSD",1743614398939,25.15443357,131.13,131.08,259.05222569]
["bitfinex","SOLUSD",1743614399111,19.07613357,131.09,131.03,7.77]
["bitfinex","SOLUSD",1743614399436,0.28432314,131.09,131.03,7.77]
["bitfinex","SOLUSD",1743614399598,19.07613357,131.12,131.03,7.77]
["bitfinex","SOLUSD",1743614399997,19.07613357,131.12,131.03,15.4017]
["bitfinex","SOLUSD",1743614400206,40.18295694,131.12,131.03,7.77]
["bitfinex","SOLUSD",1743614400707,26.695,131.11,131.03,7.77]
["bitfinex","SOLUSD",1743614401251,26.695,131.11,131.03,15.4017]
["bitfinex","SOLUSD",1743614401842,19.07613357,131.09,131.03,0.03]
["bitfinex","SOLUSD",1743614402017,40.18295694,131.09,131.03,7.77]
["bitfinex","SOLUSD",1743614402944,0.28432314,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743614403942,9.53566762,131.08,131.03,0.03]
["bitfinex","SOLUSD",1743614404536,7.6289,131.08,131.03,0.03]
["bitfinex","SOLUSD",1743614404741,7.63,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743614405351,7.6274,131.11,131.06,26.0]
["bitfinex","SOLUSD",1743614406539,21.53330808,131.1,131.03,0.03]
["bitfinex","SOLUSD",1743614406745,40.04079537,131.08,131.03,0.03]
["bitfinex","SOLUSD",1743614406908,41.69029537,131.08,131.03,0.03]
["bitfinex","SOLUSD",1743614407418,1.90702929,131.09,131.03,0.03]
["bitfinex","SOLUSD",1743614408227,19.07613357,131.08,131.03,0.03]
["bitfinex","SOLUSD",1743614408735,7.6295,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743614409942,7.6306,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743614411536,40.18295694,131.04,130.99,0.063]
["bitfinex","SOLUSD",1743614411837,0.28432314,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743614412010,7.91782314,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743614412847,9.82598488,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743614413133,56.10981868,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743614414460,35.00299531,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743614415030,9.82598488,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743614415457,0.28432314,130.99,130.95,285.58]
["bitfinex","SOLUSD",1743614415637,19.07613357,130.99,130.95,285.58]
["bitfinex","SOLUSD",1743614416267,1.90816174,131.0,130.95,285.58]
["bitfinex","SOLUSD",1743614416472,1.90816174,131.0,130.95,293.2163]
["bitfinex","SOLUSD",1743614416970,7.91712314,131.02,130.95,293.2163]
["bitfinex","SOLUSD",1743614417574,7.6306,131.05,130.95,312.3075]
["bitfinex","SOLUSD",1743614417778,7.6306,131.05,130.98,26.0]
["bitfinex","SOLUSD",1743614417779,18.79181043,131.04,130.98,26.0]
["bitfinex","SOLUSD",1743614417940,52.73905196,131.04,130.98,26.0]
["bitfinex","SOLUSD",1743614418278,0.28432314,131.03,130.98,26.0]
["bitfinex","SOLUSD",1743614418475,7.6306,131.05,130.98,26.0]
["bitfinex","SOLUSD",1743614418780,0.28432314,131.02,130.95,293.2163]
["bitfinex","SOLUSD",1743614418937,7.6306,131.05,130.98,26.0]
["bitfinex","SOLUSD",1743614419138,7.6306,131.05,130.99,7.74]
["bitfinex","SOLUSD",1743614419346,9.2128,131.06,130.99,7.74]
["bitfinex","SOLUSD",1743614419563,1.90797879,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1743614419947,1.90797879,131.04,131.03,26.0]
["bitfinex","SOLUSD",1743614420662,7.879e-05,131.04,131.03,44.79181043]
["bitfinex","SOLUSD",1743614420964,7.6271,131.11,131.03,38.75394462]
["bitfinex","SOLUSD",1743614421146,41.63704153,131.12,131.03,38.75394462]
["bitfinex","SOLUSD",1743614421348,7.6898,131.12,131.03,32.6368]
["bitfinex","SOLUSD",1743614421542,7.6898,131.12,131.04,26.7093]
["bitfinex","SOLUSD",1743614421767,0.28432314,131.08,131.03,7.74]
["bitfinex","SOLUSD",1743614421946,0.063,131.12,131.04,26.0]
["bitfinex","SOLUSD",1743614422348,0.063,131.12,131.05,18.79181043]
["bitfinex","SOLUSD",1743614422567,0.063,131.12,131.04,26.0]
["bitfinex","SOLUSD",1743614422769,0.063,131.12,131.05,3.86943684]
["bitfinex","SOLUSD",1743614422955,0.063,131.12,131.08,26.0]
["bitfinex","SOLUSD",1743614423159,0.063,131.12,131.09,7.74]
["bitfinex","SOLUSD",1743614423961,0.28432314,131.11,131.09,7.74]
["bitfinex","SOLUSD",1743614424464,0.28432314,131.09,131.06,285.62]
["bitfinex","SOLUSD",1743614424668,0.28432314,131.06,130.97,6.4942]
["bitfinex","SOLUSD",1743614424856,33.94724153,131.05,130.99,14.23]
["bitfinex","SOLUSD",1743614425056,33.94724153,131.05,130.99,6.49]
["bitfinex","SOLUSD",1743614425258,34.37372624,131.06,130.99,6.49]
["bitfinex","SOLUSD",1743614425565,7.6306,131.05,130.99,14.1239]
["bitfinex","SOLUSD",1743614426556,7.6306,131.05,130.99,14.1539]
["bitfinex","SOLUSD",1743614427051,0.28432314,131.04,130.99,6.52]
["bitfinex","SOLUSD",1743614427462,0.28432314,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614427664,7.6318,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614427850,26.7114,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614428571,0.42648471,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743614428758,0.28432314,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614429652,60.6568751,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614430888,60.6568751,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743614431249,0.28432314,130.96,130.91,7.74]
["bitfinex","SOLUSD",1743614433464,0.28432314,130.98,130.91,15.3788]
["bitfinex","SOLUSD",1743614433864,7.91902314,130.98,130.91,15.3788]
["bitfinex","SOLUSD",1743614434377,7.6342,130.99,130.91,34.4758]
["bitfinex","SOLUSD",1743614434676,7.6338,131.0,130.92,18.79181043]
["bitfinex","SOLUSD",1743614434873,41.58104153,131.0,130.91,34.4758]
["bitfinex","SOLUSD",1743614435586,0.14216157,131.01,130.94,33.6365]
["bitfinex","SOLUSD",1743614435757,6.281,131.04,130.94,33.6365]
["bitfinex","SOLUSD",1743614436071,7.9974,131.07,130.99,26.0]
["bitfinex","SOLUSD",1743614436263,7.9974,131.07,131.0,7.74]
["bitfinex","SOLUSD",1743614436781,41.94464153,131.07,131.0,7.74]
["bitfinex","SOLUSD",1743614437072,7.6302,131.06,131.0,15.3731]
["bitfinex","SOLUSD",1743614437654,7.6302,131.06,131.0,7.74]
["bitfinex","SOLUSD",1743614437655,41.57744153,131.06,131.0,7.74]
["bitfinex","SOLUSD",1743614437855,41.57744153,131.06,131.0,33.74]
["bitfinex","SOLUSD",1743614438252,7.6302,131.06,131.0,33.74]
["bitfinex","SOLUSD",1743614438869,7.6297,131.07,131.0,33.74]
["bitfinex","SOLUSD",1743614439064,7.6297,131.07,131.01,7.633]
["bitfinex","SOLUSD",1743614439773,7.91342314,131.08,131.01,7.633]
["bitfinex","SOLUSD",1743614439976,1.5572,131.1,131.04,26.0]
["bitfinex","SOLUSD",1743614440276,6.654,131.11,131.04,26.0]
["bitfinex","SOLUSD",1743614440481,0.28432314,131.1,131.04,26.0]
["bitfinex","SOLUSD",1743614440780,40.60124153,131.11,131.04,26.0]
["bitfinex","SOLUSD",1743614440969,7.91232314,131.1,131.04,33.6307]
["bitfinex","SOLUSD",1743614441677,41.85956467,131.1,131.04,26.0]
["bitfinex","SOLUSD",1743614441973,41.85956467,131.1,131.0,7.74]
["bitfinex","SOLUSD",1743614441974,53.0233751,131.08,131.0,7.74]
["bitfinex","SOLUSD",1743614442382,0.28432314,131.06,131.0,7.74]
["bitfinex","SOLUSD",1743614442963,7.6306,131.05,131.0,15.3733]
["bitfinex","SOLUSD",1743614447080,7.91432314,131.06,131.0,7.6333]
["bitfinex","SOLUSD",1743614447275,7.91432314,131.06,131.0,15.3733]
["bitfinex","SOLUSD",1743614447977,7.6296,131.07,131.0,15.3733]
["bitfinex","SOLUSD",1743614449187,26.7012,131.08,131.0,15.3733]
["bitfinex","SOLUSD",1743614449395,60.64844153,131.08,131.0,15.3733]
["bitfinex","SOLUSD",1743614450371,26.7012,131.08,131.0,15.3733]
["bitfinex","SOLUSD",1743614450592,7.6289,131.08,131.01,18.79181043]
["bitfinex","SOLUSD",1743614450769,7.6286,131.09,131.01,18.79181043]
["bitfinex","SOLUSD",1743614451693,0.063,131.07,131.01,18.79181043]
["bitfinex","SOLUSD",1743614452203,0.063,131.07,131.01,7.6327]
["bitfinex","SOLUSD",1743614454397,0.063,131.07,131.01,26.28234886]
["bitfinex","SOLUSD",1743614457295,0.063,131.07,131.01,7.6327]
["bitfinex","SOLUSD",1743614458179,0.063,131.07,131.02,7.74]
["bitfinex","SOLUSD",1743614458807,33.94724153,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614459110,0.28432314,131.06,130.99,26.03]
["bitfinex","SOLUSD",1743614459276,7.91462314,131.06,130.99,33.6639]
["bitfinex","SOLUSD",1743614459677,0.28432314,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614460081,34.23156467,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614460293,26.7055,131.06,130.99,0.03]
["bitfinex","SOLUSD",1743614460490,8.38622314,131.07,130.99,33.6641]
["bitfinex","SOLUSD",1743614460690,8.38622314,131.07,130.99,52.7495]
["bitfinex","SOLUSD",1743614460691,0.34732314,131.07,130.99,52.7495]
["bitfinex","SOLUSD",1743614460910,33.94724153,131.06,130.99,7.6641]
["bitfinex","SOLUSD",1743614461089,0.14216157,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614461284,0.063,131.07,130.99,0.03]
["bitfinex","SOLUSD",1743614461482,0.063,131.07,131.01,18.64964886]
["bitfinex","SOLUSD",1743614461795,0.063,131.07,131.02,7.82006157]
["bitfinex","SOLUSD",1743614461982,0.063,131.07,131.01,7.74]
["bitfinex","SOLUSD",1743614462391,0.063,131.07,131.02,0.14216157]
["bitfinex","SOLUSD",1743614463179,0.063,131.07,131.04,26.0]
["bitfinex","SOLUSD",1743614463384,0.063,131.07,131.06,7.63]
["bitfinex","SOLUSD",1743614463886,0.063,131.07,131.06,26.42181043]
["bitfinex","SOLUSD",1743614464092,0.063,131.07,131.06,33.07361043]
["bitfinex","SOLUSD",1743614464482,0.063,131.07,131.06,33.35793357]
["bitfinex","SOLUSD",1743614464684,0.063,131.12,131.07,18.79181043]
["bitfinex","SOLUSD",1743614464887,0.063,131.12,131.08,7.74]
["bitfinex","SOLUSD",1743614465783,33.94724153,131.1,131.04,7.72]
["bitfinex","SOLUSD",1743614466186,34.23156467,131.11,131.04,7.72]
["bitfinex","SOLUSD",1743614467205,34.23156467,131.09,131.04,7.72]
["bitfinex","SOLUSD",1743614467405,34.23156467,131.07,131.0,7.72]
["bitfinex","SOLUSD",1743614467703,34.23156467,131.07,131.01,6.19]
["bitfinex","SOLUSD",1743614468494,33.94724153,131.06,131.01,6.19]
["bitfinex","SOLUSD",1743614469001,33.94724153,131.06,131.0,7.72]
["bitfinex","SOLUSD",1743614469408,7.6306,131.05,131.0,7.72]
["bitfinex","SOLUSD",1743614470794,33.94724153,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614470999,33.94724153,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743614471198,0.28432314,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743614471688,34.23156467,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743614472009,33.94724153,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614472310,0.28432314,131.05,130.99,7.6641]
["bitfinex","SOLUSD",1743614472495,7.63,131.06,130.99,7.6641]
["bitfinex","SOLUSD",1743614472701,7.63,131.06,130.99,26.03]
["bitfinex","SOLUSD",1743614472893,7.63,131.06,130.99,0.03]
["bitfinex","SOLUSD",1743614473096,7.77176157,131.07,131.01,26.0]
["bitfinex","SOLUSD",1743614473289,7.77176157,131.07,131.01,33.72]
["bitfinex","SOLUSD",1743614473488,53.0233751,131.06,130.99,0.03]
["bitfinex","SOLUSD",1743614473698,33.94724153,131.05,130.99,0.03]
["bitfinex","SOLUSD",1743614474112,0.28432314,131.05,130.99,0.03]
["bitfinex","SOLUSD",1743614474424,34.23156467,131.05,130.99,0.03]
["bitfinex","SOLUSD",1743614474717,34.23156467,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614474923,7.6324,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743614475101,0.063,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614475700,7.6944,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614475902,0.28432314,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614476494,41.64164153,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614476714,7.6944,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614477790,0.063,131.04,130.99,26.03]
["bitfinex","SOLUSD",1743614479322,0.063,131.04,131.0,26.0]
["bitfinex","SOLUSD",1743614479624,0.063,131.04,131.01,7.633]
["bitfinex","SOLUSD",1743614479803,0.063,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614479997,34.29456467,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614480197,34.1524031,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743614480399,0.063,131.04,130.99,7.6639]
["bitfinex","SOLUSD",1743614481419,0.28432314,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614481924,7.91662314,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743614484302,0.42648471,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743614484503,34.37372624,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614484710,53.0233751,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614485621,60.6568751,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614487708,60.51471353,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614492926,41.7229031,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614493228,41.86506467,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614494443,60.51471353,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614495841,26.567472,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614496142,47.78534153,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614498648,47.9275031,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614500445,29.13569267,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743614500958,47.9275031,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743614510648,47.64317996,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743614510955,47.9275031,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743614511847,47.9905031,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743614512557,47.84834153,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743614512922,47.9905031,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743614519565,26.14216157,130.96,130.91,0.03]
["bitfinex","SOLUSD",1743614519873,40.15184153,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743614520473,0.28432314,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743614521049,21.21786953,130.93,130.91,0.03]
["bitfinex","SOLUSD",1743614521258,7.637,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743614521569,28.85486953,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743614522476,28.85456953,130.95,130.91,0.03]
["bitfinex","SOLUSD",1743614522657,28.85406953,130.96,130.91,6.512]
["bitfinex","SOLUSD",1743614522857,7.6362,130.96,130.92,1.5629]
["bitfinex","SOLUSD",1743614523245,7.637,130.94,130.91,6.512]
["bitfinex","SOLUSD",1743614523449,28.85486953,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743614523981,21.21786953,130.93,130.91,0.03]
["bitfinex","SOLUSD",1743614524166,0.28432314,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743614524375,21.50219267,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743614525369,44.933972,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1743614525575,66.15184153,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1743614526370,87.36971106,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1743614526573,87.51187263,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1743614526763,21.21786953,130.84,130.8,6.8]
["bitfinex","SOLUSD",1743614527163,21.21786953,130.85,130.8,6.8]
["bitfinex","SOLUSD",1743614527354,7.6423,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1743614529078,9.47831806,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1743614529382,9.47831806,130.82,130.8,7.72]
["bitfinex","SOLUSD",1743614530475,7.6429,130.84,130.8,7.72]
["bitfinex","SOLUSD",1743614531652,3.82057277,130.83,130.79,39.22154442]
["bitfinex","SOLUSD",1743614532051,26.0,130.81,130.79,23.85584442]
["bitfinex","SOLUSD",1743614532257,47.21786953,130.81,130.79,23.85584442]
["bitfinex","SOLUSD",1743614532677,7.6452,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743614532981,3.82057277,130.8,130.77,1.6525]
["bitfinex","SOLUSD",1743614533585,3.82057277,130.8,130.77,9.2993]
["bitfinex","SOLUSD",1743614533761,3.82057277,130.8,130.77,1.6525]
["bitfinex","SOLUSD",1743614534790,7.6448,130.81,130.77,1.6525]
["bitfinex","SOLUSD",1743614535080,7.6448,130.81,130.77,9.2995]
["bitfinex","SOLUSD",1743614535288,7.6443,130.82,130.77,9.2995]
["bitfinex","SOLUSD",1743614535582,7.6443,130.82,130.77,17.0195]
["bitfinex","SOLUSD",1743614535882,7.6443,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743614536288,7.6435,130.83,130.8,0.03]
["bitfinex","SOLUSD",1743614536487,28.86136953,130.83,130.8,0.03]
["bitfinex","SOLUSD",1743614537585,47.97006953,130.83,130.8,0.03]
["bitfinex","SOLUSD",1743614537885,40.15184153,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743614538253,7.92892314,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743614538454,29.14679267,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743614539061,0.28432314,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743614539267,21.50219267,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743614539469,40.15184153,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743614540476,47.9404031,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743614541406,18.933972,130.77,130.71,95.42337771]
["bitfinex","SOLUSD",1743614541694,21.21786953,130.76,130.71,95.42337771]
["bitfinex","SOLUSD",1743614542301,18.933972,130.77,130.7,2.7035622]
["bitfinex","SOLUSD",1743614542483,7.6481,130.75,130.7,2.7035622]
["bitfinex","SOLUSD",1743614542679,7.6477,130.76,130.7,10.3545622]
["bitfinex","SOLUSD",1743614542881,3.05877009,130.75,130.7,10.3545622]
["bitfinex","SOLUSD",1743614543891,10.70697009,130.75,130.7,10.3545622]
["bitfinex","SOLUSD",1743614544088,7.6482,130.75,130.7,10.3545622]
["bitfinex","SOLUSD",1743614544594,18.933972,130.74,130.7,2.7035622]
["bitfinex","SOLUSD",1743614544895,40.15184153,130.74,130.7,2.7035622]
["bitfinex","SOLUSD",1743614545401,21.21786953,130.73,130.7,2.7035622]
["bitfinex","SOLUSD",1743614545690,54.86836953,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743614546093,55.0105311,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743614546391,73.80234153,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743614546779,76.86195916,130.71,130.7,2.7035622]
["bitfinex","SOLUSD",1743614548392,70.69121639,130.71,130.7,0.07211392]
["bitfinex","SOLUSD",1743614548564,91.76692435,130.71,130.7,0.07211392]
["bitfinex","SOLUSD",1743614548976,91.90908592,130.71,130.7,0.07211392]
["bitfinex","SOLUSD",1743614549176,102.76184801,130.71,130.7,0.07211392]
["bitfinex","SOLUSD",1743614549599,81.54397848,130.71,130.7,0.07211392]
["bitfinex","SOLUSD",1743614549775,18.933972,130.7,130.64,1.6025]
["bitfinex","SOLUSD",1743614549969,7.6516,130.69,130.64,9.257]
["bitfinex","SOLUSD",1743614550171,39.91237972,130.71,130.64,9.257]
["bitfinex","SOLUSD",1743614550388,3.05961763,130.71,130.64,9.257]
["bitfinex","SOLUSD",1743614550694,3.05961763,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1743614550892,3.05961763,130.69,130.66,7.72]
["bitfinex","SOLUSD",1743614551888,7.6522,130.68,130.64,1.6025]
["bitfinex","SOLUSD",1743614552273,18.64964886,130.67,130.62,21.8435]
["bitfinex","SOLUSD",1743614552572,7.6522,130.68,130.62,6.468]
["bitfinex","SOLUSD",1743614552779,7.6519,130.69,130.62,14.1237]
["bitfinex","SOLUSD",1743614553103,26.30084886,130.7,130.62,33.2631]
["bitfinex","SOLUSD",1743614553281,7.6508,130.71,130.63,18.79181043]
["bitfinex","SOLUSD",1743614553601,21.21786953,130.72,130.63,18.79181043]
["bitfinex","SOLUSD",1743614553602,7.6501,130.72,130.63,18.79181043]
["bitfinex","SOLUSD",1743614553891,28.86796953,130.72,130.65,26.0]
["bitfinex","SOLUSD",1743614554076,7.6501,130.72,130.66,7.72]
["bitfinex","SOLUSD",1743614554472,3.06008237,130.7,130.66,7.72]
["bitfinex","SOLUSD",1743614554674,3.06008237,130.7,130.66,9.3832]
["bitfinex","SOLUSD",1743614555397,35.64741549,130.73,130.66,9.3832]
["bitfinex","SOLUSD",1743614555972,7.6496,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1743614556277,3.05981116,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1743614556876,3.05981116,130.69,130.68,6.4847]
["bitfinex","SOLUSD",1743614557387,3.05981116,130.72,130.68,6.4847]
["bitfinex","SOLUSD",1743614558193,3.05981116,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1743614558606,9.35002754,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1743614560179,6.88311567,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1743614560591,0.063,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1743614561097,0.063,130.72,130.69,26.7808]
["bitfinex","SOLUSD",1743614562076,0.063,130.72,130.71,26.0]
["bitfinex","SOLUSD",1743614562285,0.063,130.72,130.71,33.72]
["bitfinex","SOLUSD",1743614562998,0.063,130.72,130.71,33.86216157]
["bitfinex","SOLUSD",1743614564275,0.063,130.72,130.71,41.3705]
["bitfinex","SOLUSD",1743614564471,0.063,130.72,130.71,41.51266157]
["bitfinex","SOLUSD",1743614566083,0.063,130.72,130.7,7.6508]
["bitfinex","SOLUSD",1743614566286,0.063,130.72,130.7,7.7]
["bitfinex","SOLUSD",1743614567012,0.063,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1743614567211,0.063,130.72,130.7,7.7]
["bitfinex","SOLUSD",1743614569312,3.05868284,130.71,130.7,7.7]
["bitfinex","SOLUSD",1743614569786,21.21786953,130.75,130.7,7.7]
["bitfinex","SOLUSD",1743614570493,21.21786953,130.76,130.7,7.7]
["bitfinex","SOLUSD",1743614571714,7.93242314,130.75,130.7,7.7]
["bitfinex","SOLUSD",1743614573697,0.063,130.72,130.7,7.7]
["bitfinex","SOLUSD",1743614575584,21.21786953,130.71,130.63,7.6552]
["bitfinex","SOLUSD",1743614575812,21.21786953,130.7,130.63,15.3552]
["bitfinex","SOLUSD",1743614576014,7.6505,130.71,130.63,15.3552]
["bitfinex","SOLUSD",1743614576311,28.86836953,130.71,130.63,15.3552]
["bitfinex","SOLUSD",1743614576989,21.21786953,130.69,130.62,15.641]
["bitfinex","SOLUSD",1743614577390,21.21786953,130.69,130.62,15.6853]
["bitfinex","SOLUSD",1743614578093,7.6522,130.68,130.62,15.6853]
["bitfinex","SOLUSD",1743614578411,7.6522,130.68,130.62,23.341]
["bitfinex","SOLUSD",1743614578613,0.063,130.72,130.63,18.79181043]
["bitfinex","SOLUSD",1743614578808,0.063,130.72,130.66,26.0]
["bitfinex","SOLUSD",1743614578986,21.21786953,130.71,130.62,42.4804]
["bitfinex","SOLUSD",1743614579187,21.21786953,130.71,130.62,23.341]
["bitfinex","SOLUSD",1743614580190,7.6511,130.7,130.62,23.341]
["bitfinex","SOLUSD",1743614580810,7.6511,130.7,130.63,18.79181043]
["bitfinex","SOLUSD",1743614581818,7.6505,130.71,130.64,7.6546]
["bitfinex","SOLUSD",1743614582314,7.7132,130.72,130.64,7.6546]
["bitfinex","SOLUSD",1743614583719,7.7132,130.72,130.64,26.7911]
["bitfinex","SOLUSD",1743614584614,0.063,130.72,130.64,26.7911]
["bitfinex","SOLUSD",1743614585008,0.063,130.72,130.68,26.0]
["bitfinex","SOLUSD",1743614585198,0.063,130.72,130.68,33.7]
["bitfinex","SOLUSD",1743614585393,0.063,130.72,130.69,18.79181043]
["bitfinex","SOLUSD",1743614586815,0.063,130.72,130.71,33.6505]
["bitfinex","SOLUSD",1743614588932,7.92982314,130.8,130.71,71.42644886]
["bitfinex","SOLUSD",1743614589232,7.6455,130.8,130.72,18.79181043]
["bitfinex","SOLUSD",1743614589412,7.6455,130.8,130.73,7.7]
["bitfinex","SOLUSD",1743614589810,0.14216157,130.79,130.73,7.7]
["bitfinex","SOLUSD",1743614590013,21.50219267,130.79,130.73,7.7]
["bitfinex","SOLUSD",1743614590209,21.21786953,130.78,130.73,7.7]
["bitfinex","SOLUSD",1743614590413,40.2940031,130.79,130.71,41.3505]
["bitfinex","SOLUSD",1743614590621,26.7586,130.8,130.71,60.4768]
["bitfinex","SOLUSD",1743614590622,7.6455,130.8,130.71,60.4768]
["bitfinex","SOLUSD",1743614590813,7.6455,130.8,130.72,18.79181043]
["bitfinex","SOLUSD",1743614591002,7.6455,130.8,130.71,60.4768]
["bitfinex","SOLUSD",1743614591205,28.86336953,130.8,130.72,7.7]
["bitfinex","SOLUSD",1743614591624,28.86336953,130.8,130.72,31.47190783]
["bitfinex","SOLUSD",1743614592118,28.86336953,130.8,130.72,7.7]
["bitfinex","SOLUSD",1743614592315,40.2940031,130.79,130.72,7.7]
["bitfinex","SOLUSD",1743614592534,40.15184153,130.79,130.72,7.7]
["bitfinex","SOLUSD",1743614592932,7.6448,130.81,130.73,8.1632]
["bitfinex","SOLUSD",1743614593931,7.6448,130.81,130.76,26.0]
["bitfinex","SOLUSD",1743614594810,65.37224153,130.83,130.76,33.6471]
["bitfinex","SOLUSD",1743614594811,7.92832314,130.82,130.76,33.6471]
["bitfinex","SOLUSD",1743614595308,12.01212235,130.81,130.76,33.6471]
["bitfinex","SOLUSD",1743614595719,12.01212235,130.81,130.73,8.1632]
["bitfinex","SOLUSD",1743614595924,12.01212235,130.81,130.74,7.7]
["bitfinex","SOLUSD",1743614596122,0.28432314,130.8,130.74,7.7]
["bitfinex","SOLUSD",1743614596831,0.28432314,130.72,130.64,1.5269]
["bitfinex","SOLUSD",1743614597030,21.50219267,130.72,130.65,0.62]
["bitfinex","SOLUSD",1743614597214,0.28432314,130.72,130.65,0.62]
["bitfinex","SOLUSD",1743614597414,0.28432314,130.73,130.65,8.274]
["bitfinex","SOLUSD",1743614598429,7.6499,130.72,130.65,7.654]
["bitfinex","SOLUSD",1743614598631,7.6499,130.72,130.65,15.354]
["bitfinex","SOLUSD",1743614599742,7.6493,130.73,130.65,15.354]
["bitfinex","SOLUSD",1743614599920,7.6493,130.73,130.65,34.489]
["bitfinex","SOLUSD",1743614601345,0.28432314,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1743614602246,48.27069267,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1743614602553,26.7685,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1743614603057,7.6481,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1743614603239,7.6475,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1743614603753,28.86536953,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1743614603926,47.98426953,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1743614604953,19.1189,130.76,130.68,7.6522]
["bitfinex","SOLUSD",1743614605332,7.647,130.77,130.69,18.79181043]
["bitfinex","SOLUSD",1743614605656,7.647,130.77,130.7,7.7]
["bitfinex","SOLUSD",1743614606357,7.647,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1743614606576,7.647,130.77,130.7,15.3508]
["bitfinex","SOLUSD",1743614607951,26.7628,130.78,130.7,15.3508]
["bitfinex","SOLUSD",1743614608533,47.98066953,130.78,130.7,15.3508]
["bitfinex","SOLUSD",1743614612778,47.98066953,130.78,130.7,16.8643]
["bitfinex","SOLUSD",1743614612979,26.7628,130.78,130.7,16.8643]
["bitfinex","SOLUSD",1743614613185,7.6464,130.78,130.7,16.8643]
["bitfinex","SOLUSD",1743614613877,7.6464,130.78,130.71,18.79181043]
["bitfinex","SOLUSD",1743614614055,7.6464,130.78,130.71,18.64964886]
["bitfinex","SOLUSD",1743614614252,21.21786953,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614614478,21.21786953,130.74,130.69,0.03]
["bitfinex","SOLUSD",1743614615163,7.6493,130.73,130.69,0.03]
["bitfinex","SOLUSD",1743614615650,7.649,130.74,130.69,0.03]
["bitfinex","SOLUSD",1743614615960,8.0144,130.77,130.69,0.31432314]
["bitfinex","SOLUSD",1743614616143,7.647,130.77,130.71,26.0]
["bitfinex","SOLUSD",1743614616345,7.647,130.77,130.72,7.68]
["bitfinex","SOLUSD",1743614616975,21.21786953,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1743614617165,1.6227,130.8,130.73,7.6493]
["bitfinex","SOLUSD",1743614617659,1.6227,130.8,130.72,15.3297]
["bitfinex","SOLUSD",1743614617660,28.86396953,130.79,130.72,15.3297]
["bitfinex","SOLUSD",1743614618654,47.97856953,130.79,130.72,15.3297]
["bitfinex","SOLUSD",1743614620176,47.97856953,130.79,130.72,7.6497]
["bitfinex","SOLUSD",1743614620372,47.97856953,130.79,130.72,15.3297]
["bitfinex","SOLUSD",1743614620558,21.21786953,130.78,130.72,7.68]
["bitfinex","SOLUSD",1743614620760,47.21786953,130.76,130.69,13.7907]
["bitfinex","SOLUSD",1743614621056,47.21786953,130.76,130.69,7.71]
["bitfinex","SOLUSD",1743614621451,21.21786953,130.75,130.69,7.71]
["bitfinex","SOLUSD",1743614621866,26.0,130.76,130.69,7.6816]
["bitfinex","SOLUSD",1743614622354,26.0,130.76,130.69,26.33124886]
["bitfinex","SOLUSD",1743614622555,7.6481,130.75,130.69,26.33124886]
["bitfinex","SOLUSD",1743614623552,7.6481,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614624068,7.6481,130.75,130.69,7.6816]
["bitfinex","SOLUSD",1743614624876,7.6481,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614627789,28.86596953,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614628880,47.98636953,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614629268,26.7685,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614629586,47.98636953,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614630760,26.7685,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614630965,7.6481,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614631989,28.86596953,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614632185,47.98636953,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614633681,26.7685,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614635779,7.6481,130.75,130.69,0.03]
["bitfinex","SOLUSD",1743614636172,7.7097,130.78,130.7,0.28432314]
["bitfinex","SOLUSD",1743614636371,26.8257,130.78,130.69,18.82181043]
["bitfinex","SOLUSD",1743614636575,40.45598968,130.78,130.69,18.82181043]
["bitfinex","SOLUSD",1743614637586,7.7097,130.78,130.69,7.6814]
["bitfinex","SOLUSD",1743614637897,21.29391534,130.72,130.69,0.03]
["bitfinex","SOLUSD",1743614638388,1.6408,130.73,130.69,0.03]
["bitfinex","SOLUSD",1743614638691,10.54853726,130.56,130.52,11.69830231]
["bitfinex","SOLUSD",1743614638897,52.35200122,130.57,130.52,11.69830231]
["bitfinex","SOLUSD",1743614639198,0.28432314,130.64,130.53,7.68]
["bitfinex","SOLUSD",1743614639370,7.6569,130.6,130.53,7.68]
["bitfinex","SOLUSD",1743614640188,47.57823848,130.61,130.53,7.68]
["bitfinex","SOLUSD",1743614640387,55.23463848,130.61,130.53,7.68]
["bitfinex","SOLUSD",1743614640689,39.9435642,130.65,130.54,18.79181043]
["bitfinex","SOLUSD",1743614640893,21.57823848,130.64,130.54,18.79181043]
["bitfinex","SOLUSD",1743614641194,0.14216157,130.63,130.54,18.64964886]
["bitfinex","SOLUSD",1743614641384,21.43607691,130.63,130.54,18.64964886]
["bitfinex","SOLUSD",1743614641581,21.29391534,130.65,130.57,26.0]
["bitfinex","SOLUSD",1743614641781,0.14216157,130.65,130.58,7.68]
["bitfinex","SOLUSD",1743614642681,0.28432314,130.65,130.58,7.68]
["bitfinex","SOLUSD",1743614642870,15.75211647,130.59,130.58,7.68]
["bitfinex","SOLUSD",1743614644291,47.90556425,130.59,130.58,7.68]
["bitfinex","SOLUSD",1743614644492,47.90556425,130.59,130.58,15.62242314]
["bitfinex","SOLUSD",1743614644695,71.43816998,130.62,130.58,33.68]
["bitfinex","SOLUSD",1743614644997,23.91187442,130.61,130.59,286.42]
["bitfinex","SOLUSD",1743614646274,71.43816998,130.62,130.59,286.42]
["bitfinex","SOLUSD",1743614647890,71.43816998,130.62,130.59,294.0774]
["bitfinex","SOLUSD",1743614648195,71.43816998,130.62,130.59,286.42]
["bitfinex","SOLUSD",1743614648491,71.43816998,130.62,130.59,294.0774]
["bitfinex","SOLUSD",1743614648707,95.25089331,130.64,130.59,294.0774]
["bitfinex","SOLUSD",1743614649192,95.25089331,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1743614649870,95.25089331,130.64,130.59,286.42]
["bitfinex","SOLUSD",1743614651198,148.01113198,130.66,130.59,286.42]
["bitfinex","SOLUSD",1743614651609,119.06361664,130.66,130.59,286.42]
["bitfinex","SOLUSD",1743614652292,119.06361664,130.66,130.59,294.0772]
["bitfinex","SOLUSD",1743614654076,119.06361664,130.66,130.6,0.14216157]
["bitfinex","SOLUSD",1743614656195,119.06361664,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1743614658984,40.89559977,130.69,130.61,7.6563]
["bitfinex","SOLUSD",1743614659498,11.94988443,130.69,130.62,18.79181043]
["bitfinex","SOLUSD",1743614659701,11.94988443,130.69,130.64,26.0]
["bitfinex","SOLUSD",1743614659903,11.94988443,130.69,130.66,26.0]
["bitfinex","SOLUSD",1743614660198,11.94988443,130.69,130.62,18.79181043]
["bitfinex","SOLUSD",1743614660395,11.94988443,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1743614660591,19.60128443,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1743614661693,0.063,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1743614664405,21.35691534,130.69,130.62,15.3355]
["bitfinex","SOLUSD",1743614664804,0.063,130.69,130.62,15.3355]
["bitfinex","SOLUSD",1743614665125,0.063,130.69,130.63,18.79181043]
["bitfinex","SOLUSD",1743614666307,0.063,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1743614667009,0.063,130.69,130.64,11.44763748]
["bitfinex","SOLUSD",1743614668808,0.063,130.69,130.66,33.6534]
["bitfinex","SOLUSD",1743614669415,0.063,130.69,130.67,15.3695]
["bitfinex","SOLUSD",1743614669915,0.063,130.69,130.67,23.022]
["bitfinex","SOLUSD",1743614670092,0.063,130.69,130.67,16.9373]
["bitfinex","SOLUSD",1743614670293,0.063,130.69,130.67,15.3125]
["bitfinex","SOLUSD",1743614670612,0.063,130.69,130.67,7.66]
["bitfinex","SOLUSD",1743614670811,0.063,130.69,130.65,286.42]
["bitfinex","SOLUSD",1743614671713,26.8438,130.69,130.65,286.42]
["bitfinex","SOLUSD",1743614671924,48.13771534,130.69,130.61,13.819]
["bitfinex","SOLUSD",1743614674920,28.94671534,130.67,130.59,18.67964886]
["bitfinex","SOLUSD",1743614675104,28.94671534,130.67,130.59,0.03]
["bitfinex","SOLUSD",1743614675105,21.29391534,130.66,130.59,0.03]
["bitfinex","SOLUSD",1743614675503,21.29391534,130.65,130.59,0.03]
["bitfinex","SOLUSD",1743614675897,27.56351534,130.66,130.59,0.03]
["bitfinex","SOLUSD",1743614676321,7.654,130.65,130.59,0.03]
["bitfinex","SOLUSD",1743614677897,48.08291534,130.65,130.59,0.03]
["bitfinex","SOLUSD",1743614679533,7.654,130.65,130.59,0.03]
["bitfinex","SOLUSD",1743614679831,7.6531,130.67,130.61,26.0]
["bitfinex","SOLUSD",1743614680515,7.6525,130.68,130.61,33.66]
["bitfinex","SOLUSD",1743614681534,7.6525,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1743614681707,7.7148,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1743614682034,7.7148,130.69,130.63,18.79181043]
["bitfinex","SOLUSD",1743614682609,7.7148,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1743614682936,0.063,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1743614683234,0.063,130.69,130.62,18.79181043]
["bitfinex","SOLUSD",1743614683601,0.063,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1743614684504,7.7146,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1743614686239,0.063,130.69,130.63,0.14216157]
["bitfinex","SOLUSD",1743614686418,0.063,130.69,130.63,25.33641043]
["bitfinex","SOLUSD",1743614687140,0.063,130.69,130.63,6.5446]
["bitfinex","SOLUSD",1743614687340,21.29391534,130.66,130.59,0.03]
["bitfinex","SOLUSD",1743614687541,21.29391534,130.65,130.59,0.03]
["bitfinex","SOLUSD",1743614688327,7.6546,130.64,130.59,0.03]
["bitfinex","SOLUSD",1743614689936,26.7895,130.65,130.59,0.03]
["bitfinex","SOLUSD",1743614692738,7.654,130.65,130.59,0.03]
["bitfinex","SOLUSD",1743614695015,7.6528,130.67,130.62,26.0]
["bitfinex","SOLUSD",1743614695220,7.715,130.69,130.62,26.0]
["bitfinex","SOLUSD",1743614695913,0.063,130.69,130.63,18.79181043]
["bitfinex","SOLUSD",1743614696122,0.063,130.69,130.63,20.34811043]
["bitfinex","SOLUSD",1743614696655,0.063,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1743614698037,0.063,130.69,130.65,18.79181043]
["bitfinex","SOLUSD",1743614698439,0.063,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1743614698626,0.063,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1743614701649,0.063,130.69,130.66,7.66]
["bitfinex","SOLUSD",1743614702222,0.063,130.69,130.67,18.64964886]
["bitfinex","SOLUSD",1743614702631,0.063,130.69,130.66,7.80216157]
["bitfinex","SOLUSD",1743614702941,0.063,130.69,130.6,1.6494]
["bitfinex","SOLUSD",1743614703142,21.29391534,130.67,130.6,1.6494]
["bitfinex","SOLUSD",1743614703348,47.29391534,130.68,130.6,0.03]
["bitfinex","SOLUSD",1743614703536,7.6528,130.67,130.6,15.3467]
["bitfinex","SOLUSD",1743614704553,7.6525,130.68,130.6,15.3467]
["bitfinex","SOLUSD",1743614704849,7.7148,130.69,130.61,18.64964886]
["bitfinex","SOLUSD",1743614705341,0.063,130.69,130.62,0.42648471]
["bitfinex","SOLUSD",1743614705527,7.7147,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1743614706745,0.063,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1743614706961,0.063,130.69,130.64,18.79181043]
["bitfinex","SOLUSD",1743614707531,0.063,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1743614707933,0.063,130.69,130.64,18.79181043]
["bitfinex","SOLUSD",1743614708135,0.063,130.69,130.65,7.66]
["bitfinex","SOLUSD",1743614709847,0.063,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1743614710347,0.063,130.69,130.65,15.3137]
["bitfinex","SOLUSD",1743614711541,0.063,130.69,130.65,7.66]
["bitfinex","SOLUSD",1743614711740,21.29391534,130.67,130.6,0.03]
["bitfinex","SOLUSD",1743614712052,1.5651,130.68,130.6,0.03]
["bitfinex","SOLUSD",1743614712053,28.94731534,130.66,130.6,0.03]
["bitfinex","SOLUSD",1743614712242,26.787,130.66,130.6,0.03]
["bitfinex","SOLUSD",1743614712429,48.08091534,130.66,130.6,0.03]
["bitfinex","SOLUSD",1743614713260,26.787,130.66,130.6,0.03]
["bitfinex","SOLUSD",1743614713556,48.08091534,130.66,130.6,0.03]
["bitfinex","SOLUSD",1743614715465,19.1336,130.66,130.6,0.03]
["bitfinex","SOLUSD",1743614715648,28.94671534,130.67,130.6,0.03]
["bitfinex","SOLUSD",1743614716268,7.6528,130.67,130.6,0.03]
["bitfinex","SOLUSD",1743614716450,0.063,130.69,130.62,26.0]
["bitfinex","SOLUSD",1743614716641,0.063,130.69,130.62,33.66]
["bitfinex","SOLUSD",1743614716844,21.35691534,130.69,130.62,33.66]
["bitfinex","SOLUSD",1743614717343,29.00871534,130.69,130.62,33.66]
["bitfinex","SOLUSD",1743614717543,29.00871534,130.69,130.62,41.3155]
["bitfinex","SOLUSD",1743614717966,7.7148,130.69,130.62,41.3155]
["bitfinex","SOLUSD",1743614718573,48.13791534,130.69,130.62,33.66]
["bitfinex","SOLUSD",1743614718788,48.13791534,130.69,130.62,7.66]
["bitfinex","SOLUSD",1743614719071,21.29391534,130.66,130.6,286.51]
["bitfinex","SOLUSD",1743614719649,26.789,130.65,130.6,286.51]
["bitfinex","SOLUSD",1743614720272,7.654,130.65,130.6,286.51]
["bitfinex","SOLUSD",1743614720452,7.654,130.65,130.6,294.1667]
["bitfinex","SOLUSD",1743614720660,7.6537,130.66,130.6,294.1667]
["bitfinex","SOLUSD",1743614721885,40.42571534,130.68,130.6,294.1667]
["bitfinex","SOLUSD",1743614722049,7.6528,130.67,130.6,294.1667]
["bitfinex","SOLUSD",1743614722447,7.6528,130.67,130.61,0.14216157]
["bitfinex","SOLUSD",1743614723678,26.784,130.68,130.61,7.79836157]
["bitfinex","SOLUSD",1743614724379,26.784,130.68,130.61,7.6562]
["bitfinex","SOLUSD",1743614724677,0.063,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1743614725752,0.063,130.67,130.62,0.14216157]
["bitfinex","SOLUSD",1743614726156,0.063,130.67,130.61,7.64]
["bitfinex","SOLUSD",1743614727370,0.063,130.67,130.61,15.2962]
["bitfinex","SOLUSD",1743614728756,21.35691534,130.67,130.61,7.64]
["bitfinex","SOLUSD",1743614728973,21.29391534,130.66,130.61,7.64]
["bitfinex","SOLUSD",1743614729664,21.35691534,130.67,130.61,7.64]
["bitfinex","SOLUSD",1743614729854,21.35691534,130.67,130.6,294.1669]
["bitfinex","SOLUSD",1743614730451,7.6534,130.66,130.6,294.1669]
["bitfinex","SOLUSD",1743614732591,7.6534,130.66,130.6,0.03]
["bitfinex","SOLUSD",1743614734485,7.7158,130.67,130.6,0.03]
["bitfinex","SOLUSD",1743614734989,48.14181534,130.67,130.6,0.03]
["bitfinex","SOLUSD",1743614735687,21.29391534,130.66,130.6,0.03]
["bitfinex","SOLUSD",1743614736168,26.8479,130.67,130.6,0.03]
["bitfinex","SOLUSD",1743614736358,7.6546,130.64,130.6,0.03]
["bitfinex","SOLUSD",1743614739865,48.08501534,130.64,130.6,0.03]
["bitfinex","SOLUSD",1743614740063,21.29391534,130.63,130.6,0.03]
["bitfinex","SOLUSD",1743614740481,21.29391534,130.62,130.6,0.03]
["bitfinex","SOLUSD",1743614741187,21.29391534,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1743614741389,14.2822,130.6,130.59,0.0001]
["bitfinex","SOLUSD",1743614741604,35.57611534,130.6,130.59,0.0001]
["bitfinex","SOLUSD",1743614744617,62.29224891,130.6,130.59,0.0001]
["bitfinex","SOLUSD",1743614744799,26.0,130.57,130.52,0.33]
["bitfinex","SOLUSD",1743614744997,21.29391534,130.56,130.52,0.33]
["bitfinex","SOLUSD",1743614745203,40.37004891,130.56,130.52,0.33]
["bitfinex","SOLUSD",1743614745824,21.29391534,130.56,130.52,0.33]
["bitfinex","SOLUSD",1743614746013,26.0,130.57,130.52,0.33]
["bitfinex","SOLUSD",1743614746319,47.29391534,130.57,130.52,0.33]
["bitfinex","SOLUSD",1743614746620,26.0,130.57,130.52,0.33]
["bitfinex","SOLUSD",1743614746827,7.6593,130.56,130.52,0.33]
["bitfinex","SOLUSD",1743614747125,28.95321534,130.56,130.52,0.33]
["bitfinex","SOLUSD",1743614747325,28.95321534,130.56,130.5,286.54]
["bitfinex","SOLUSD",1743614747502,48.10141534,130.56,130.5,286.54]
["bitfinex","SOLUSD",1743614747705,40.22788734,130.54,130.47,1.5897]
["bitfinex","SOLUSD",1743614747914,21.57823848,130.52,130.48,0.33]
["bitfinex","SOLUSD",1743614748120,21.29391534,130.5,130.48,0.33]
["bitfinex","SOLUSD",1743614748423,6.32762314,130.54,130.48,0.33]
["bitfinex","SOLUSD",1743614748601,21.29391534,130.53,130.48,0.33]
["bitfinex","SOLUSD",1743614748805,21.29391534,130.52,130.48,0.33]
["bitfinex","SOLUSD",1743614749011,7.6622,130.51,130.45,7.9957]
["bitfinex","SOLUSD",1743614749315,26.0,130.48,130.45,0.33]
["bitfinex","SOLUSD",1743614749505,1.5493,130.49,130.45,0.33]
["bitfinex","SOLUSD",1743614749707,55.75171534,130.51,130.45,0.33]
["bitfinex","SOLUSD",1743614750226,48.11171534,130.51,130.44,2.7035622]
["bitfinex","SOLUSD",1743614750526,48.11171534,130.51,130.44,10.3997622]
["bitfinex","SOLUSD",1743614751023,7.6622,130.51,130.44,10.3997622]
["bitfinex","SOLUSD",1743614751211,7.6618,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614752194,28.95571534,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614752425,7.6618,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614753520,26.8159,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614753724,48.10981534,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614754096,26.8159,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614754297,28.95571534,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614754814,7.6618,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614755123,28.95571534,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614755741,26.8159,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614755924,7.6618,130.52,130.44,10.3997622]
["bitfinex","SOLUSD",1743614756442,7.6618,130.52,130.45,18.933972]
["bitfinex","SOLUSD",1743614756616,7.6618,130.52,130.45,18.79181043]
["bitfinex","SOLUSD",1743614756815,7.6618,130.52,130.45,0.14216157]
["bitfinex","SOLUSD",1743614757519,7.6618,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1743614757839,7.6618,130.52,130.46,14.162]
["bitfinex","SOLUSD",1743614758548,7.6618,130.52,130.46,6.4969]
["bitfinex","SOLUSD",1743614760047,21.29391534,130.52,130.46,6.4969]
["bitfinex","SOLUSD",1743614760250,21.29391534,130.53,130.46,6.4969]
["bitfinex","SOLUSD",1743614761864,21.29391534,130.52,130.46,6.4969]
["bitfinex","SOLUSD",1743614762035,7.6622,130.51,130.46,6.4969]
["bitfinex","SOLUSD",1743614762453,7.6622,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614763344,7.6616,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614764649,21.29391534,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614765667,7.6616,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614766739,20.8035,130.56,130.47,1.6491]
["bitfinex","SOLUSD",1743614766937,42.09741534,130.56,130.47,1.6491]
["bitfinex","SOLUSD",1743614767757,7.6599,130.55,130.48,7.664]
["bitfinex","SOLUSD",1743614768647,7.6599,130.55,130.49,6.2243]
["bitfinex","SOLUSD",1743614768848,7.6581,130.58,130.5,0.14216157]
["bitfinex","SOLUSD",1743614769050,7.7207,130.59,130.5,0.14216157]
["bitfinex","SOLUSD",1743614769356,7.7207,130.59,130.49,6.2243]
["bitfinex","SOLUSD",1743614769856,21.29391534,130.58,130.5,7.6628]
["bitfinex","SOLUSD",1743614770039,21.29391534,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1743614770356,21.29391534,130.54,130.47,1.6491]
["bitfinex","SOLUSD",1743614770536,21.29391534,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614770733,21.29391534,130.49,130.46,0.03]
["bitfinex","SOLUSD",1743614770934,6.5968,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614771134,21.29391534,130.52,130.46,7.695]
["bitfinex","SOLUSD",1743614771355,21.29391534,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614771558,21.29391534,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614771765,7.6628,130.5,130.46,0.03]
["bitfinex","SOLUSD",1743614772546,28.95671534,130.5,130.46,0.03]
["bitfinex","SOLUSD",1743614773660,7.6628,130.5,130.46,0.03]
["bitfinex","SOLUSD",1743614773863,26.0,130.53,130.46,0.03]
["bitfinex","SOLUSD",1743614774454,21.29391534,130.54,130.46,0.03]
["bitfinex","SOLUSD",1743614774963,28.95431534,130.54,130.46,0.03]
["bitfinex","SOLUSD",1743614775265,7.6604,130.54,130.47,26.0]
["bitfinex","SOLUSD",1743614775439,7.6601,130.55,130.47,6.555]
["bitfinex","SOLUSD",1743614775768,21.29391534,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614775958,21.29391534,130.5,130.46,0.03]
["bitfinex","SOLUSD",1743614776158,21.29391534,130.49,130.46,0.03]
["bitfinex","SOLUSD",1743614776361,6.2538,130.54,130.46,0.03]
["bitfinex","SOLUSD",1743614776657,48.10371534,130.55,130.46,1.5558]
["bitfinex","SOLUSD",1743614776861,48.10371534,130.55,130.47,7.6645]
["bitfinex","SOLUSD",1743614778262,9.2115,130.56,130.48,0.14216157]
["bitfinex","SOLUSD",1743614778453,7.6581,130.58,130.48,6.1373]
["bitfinex","SOLUSD",1743614779259,48.09731534,130.58,130.48,6.1373]
["bitfinex","SOLUSD",1743614779443,21.29391534,130.54,130.46,9.2207]
["bitfinex","SOLUSD",1743614779651,21.29391534,130.53,130.46,9.2207]
["bitfinex","SOLUSD",1743614780252,7.6604,130.54,130.46,9.2207]
["bitfinex","SOLUSD",1743614781171,7.6604,130.54,130.46,28.3836]
["bitfinex","SOLUSD",1743614783275,21.29391534,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614783463,28.3773,130.54,130.46,7.6951]
["bitfinex","SOLUSD",1743614783971,49.67121534,130.54,130.46,7.6951]
["bitfinex","SOLUSD",1743614784145,21.29391534,130.53,130.46,7.6951]
["bitfinex","SOLUSD",1743614784346,21.29391534,130.53,130.46,0.03]
["bitfinex","SOLUSD",1743614785165,7.6616,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614785555,26.8157,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614785761,48.10961534,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614786063,26.8157,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614786371,7.6616,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614786571,26.8157,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614787160,19.1541,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614788067,7.661,130.53,130.46,0.03]
["bitfinex","SOLUSD",1743614788563,48.10751534,130.53,130.46,0.03]
["bitfinex","SOLUSD",1743614788958,21.29391534,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614789357,7.6622,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614789557,21.29391534,130.5,130.46,0.03]
["bitfinex","SOLUSD",1743614789752,21.29391534,130.49,130.46,0.03]
["bitfinex","SOLUSD",1743614790368,26.8178,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614790584,7.6622,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614791278,7.6612,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1743614791480,7.6612,130.53,130.46,15.3349]
["bitfinex","SOLUSD",1743614791669,26.8138,130.53,130.46,0.03]
["bitfinex","SOLUSD",1743614791869,21.29391534,130.5,130.46,0.03]
["bitfinex","SOLUSD",1743614792069,21.29391534,130.48,130.46,0.03]
["bitfinex","SOLUSD",1743614793261,28.95841534,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614793461,29.24273848,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614793691,7.6645,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614794766,28.95841534,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614794986,7.6645,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614795286,28.95841534,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614796275,7.6645,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614797368,28.95841534,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614798888,7.6645,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614799186,26.8178,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614799488,7.6622,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614800392,26.814,130.53,130.46,0.03]
["bitfinex","SOLUSD",1743614800569,26.814,130.53,130.46,6.4757]
["bitfinex","SOLUSD",1743614800970,7.661,130.53,130.46,7.9968]
["bitfinex","SOLUSD",1743614801889,7.661,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1743614802992,7.661,130.53,130.46,15.6617]
["bitfinex","SOLUSD",1743614805568,7.6604,130.54,130.46,15.6617]
["bitfinex","SOLUSD",1743614805773,7.6604,130.54,130.46,34.8246]
["bitfinex","SOLUSD",1743614807189,1.5483,130.58,130.47,0.14216157]
["bitfinex","SOLUSD",1743614807190,7.6599,130.55,130.47,0.14216157]
["bitfinex","SOLUSD",1743614807494,7.6599,130.55,130.48,7.62]
["bitfinex","SOLUSD",1743614808293,7.6599,130.55,130.49,0.14216157]
["bitfinex","SOLUSD",1743614808993,26.8057,130.57,130.49,0.14216157]
["bitfinex","SOLUSD",1743614809195,26.8057,130.57,130.48,15.2835]
["bitfinex","SOLUSD",1743614809791,48.09961534,130.57,130.48,7.62]
["bitfinex","SOLUSD",1743614809992,48.09961534,130.57,130.48,15.2839]
["bitfinex","SOLUSD",1743614811593,48.09961534,130.57,130.48,7.62]
["bitfinex","SOLUSD",1743614811775,21.29391534,130.56,130.48,7.62]
["bitfinex","SOLUSD",1743614812683,21.29391534,130.56,130.46,34.595472]
["bitfinex","SOLUSD",1743614812883,21.29391534,130.56,130.47,7.62]
["bitfinex","SOLUSD",1743614813896,26.8096,130.55,130.47,7.62]
["bitfinex","SOLUSD",1743614814593,86.40301534,130.55,130.47,7.62]
["bitfinex","SOLUSD",1743614814776,21.29391534,130.54,130.46,7.9968]
["bitfinex","SOLUSD",1743614816396,26.8136,130.53,130.46,7.9968]
["bitfinex","SOLUSD",1743614816906,26.8136,130.53,130.46,15.6619]
["bitfinex","SOLUSD",1743614817198,26.8136,130.53,130.46,7.9968]
["bitfinex","SOLUSD",1743614817972,26.8136,130.53,130.46,15.6618]
["bitfinex","SOLUSD",1743614818186,7.661,130.53,130.47,0.14216157]
["bitfinex","SOLUSD",1743614818491,19.1501,130.55,130.48,7.664]
["bitfinex","SOLUSD",1743614818669,7.6593,130.56,130.48,7.664]
["bitfinex","SOLUSD",1743614818875,26.8075,130.56,130.48,7.664]
["bitfinex","SOLUSD",1743614819485,26.8075,130.56,130.47,26.74033357]
["bitfinex","SOLUSD",1743614821089,26.8075,130.56,130.47,7.80636157]
["bitfinex","SOLUSD",1743614821287,21.29391534,130.54,130.46,7.9968]
["bitfinex","SOLUSD",1743614821496,22.96011534,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614822095,21.29391534,130.51,130.46,0.03]
["bitfinex","SOLUSD",1743614822390,21.29391534,130.5,130.46,0.03]
["bitfinex","SOLUSD",1743614822774,1.6662,130.52,130.46,0.03]
["bitfinex","SOLUSD",1743614822775,21.29391534,130.49,130.46,0.03]
["bitfinex","SOLUSD",1743614823409,7.664,130.48,130.46,0.03]
["bitfinex","SOLUSD",1743614825509,19.1592,130.49,130.46,0.03]
["bitfinex","SOLUSD",1743614828619,40.45311534,130.49,130.46,0.03]
["bitfinex","SOLUSD",1743614828924,21.29391534,130.48,130.46,0.03]
["bitfinex","SOLUSD",1743614829804,7.6645,130.47,130.46,0.03]
["bitfinex","SOLUSD",1743614832023,28.95841534,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1743614833028,1.5011,130.46,130.44,6.22e-05]
["bitfinex","SOLUSD",1743614833197,21.29391534,130.45,130.44,6.22e-05]
["bitfinex","SOLUSD",1743614833695,19.07613357,130.44,130.35,286.78]
["bitfinex","SOLUSD",1743614834005,26.8445,130.38,130.32,1.5562]
["bitfinex","SOLUSD",1743614835204,21.29391534,130.37,130.32,0.03]
["bitfinex","SOLUSD",1743614835402,48.13841534,130.38,130.32,0.03]
["bitfinex","SOLUSD",1743614835803,21.29391534,130.37,130.32,0.03]
["bitfinex","SOLUSD",1743614836518,21.29391534,130.36,130.32,0.03]
["bitfinex","SOLUSD",1743614836715,21.29391534,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614836897,21.29391534,130.35,130.32,0.03]
["bitfinex","SOLUSD",1743614837219,15.2906,130.37,130.32,0.03]
["bitfinex","SOLUSD",1743614837533,9.2835,130.43,130.33,14.043]
["bitfinex","SOLUSD",1743614837832,9.2835,130.43,130.34,7.62]
["bitfinex","SOLUSD",1743614837999,7.6665,130.44,130.35,1.6665]
["bitfinex","SOLUSD",1743614838198,41.90755664,130.44,130.35,1.6665]
["bitfinex","SOLUSD",1743614838612,7.666,130.45,130.36,0.14216157]
["bitfinex","SOLUSD",1743614838900,7.666,130.45,130.35,1.6665]
["bitfinex","SOLUSD",1743614839105,41.90745664,130.44,130.36,41.2908]
["bitfinex","SOLUSD",1743614839343,41.90745664,130.44,130.36,33.62]
["bitfinex","SOLUSD",1743614839709,41.90745664,130.44,130.37,7.62]
["bitfinex","SOLUSD",1743614840236,7.7546142,130.46,130.37,7.62]
["bitfinex","SOLUSD",1743614840605,7.7546142,130.46,130.37,0.14216157]
["bitfinex","SOLUSD",1743614840938,7.7546142,130.46,130.38,7.62]
["bitfinex","SOLUSD",1743614841108,41.99567084,130.46,130.38,7.62]
["bitfinex","SOLUSD",1743614841427,41.99567084,130.46,130.38,15.2897]
["bitfinex","SOLUSD",1743614841815,41.99567084,130.46,130.38,7.62]
["bitfinex","SOLUSD",1743614842012,34.24105664,130.45,130.38,7.62]
["bitfinex","SOLUSD",1743614842832,34.24105664,130.45,130.35,9.3375]
["bitfinex","SOLUSD",1743614843007,34.24105664,130.42,130.34,7.6721]
["bitfinex","SOLUSD",1743614843333,41.90955664,130.41,130.33,21.7157]
["bitfinex","SOLUSD",1743614843712,7.6685,130.41,130.33,21.7157]
["bitfinex","SOLUSD",1743614844325,7.6685,130.41,130.34,0.03]
["bitfinex","SOLUSD",1743614844530,41.90795664,130.43,130.34,0.03]
["bitfinex","SOLUSD",1743614844932,7.6669,130.43,130.34,0.03]
["bitfinex","SOLUSD",1743614845433,34.24105664,130.42,130.34,0.03]
["bitfinex","SOLUSD",1743614845609,34.24105664,130.39,130.34,0.03]
["bitfinex","SOLUSD",1743614845814,34.24105664,130.37,130.34,0.03]
["bitfinex","SOLUSD",1743614846313,34.24105664,130.38,130.34,0.03]
["bitfinex","SOLUSD",1743614846612,34.24105664,130.39,130.34,0.03]
["bitfinex","SOLUSD",1743614846807,15.2865,130.44,130.34,0.03]
["bitfinex","SOLUSD",1743614847028,34.24105664,130.43,130.34,0.03]
["bitfinex","SOLUSD",1743614847227,34.24105664,130.43,130.35,7.62]
["bitfinex","SOLUSD",1743614847529,34.24105664,130.42,130.36,7.671]
["bitfinex","SOLUSD",1743614847735,34.24105664,130.41,130.35,15.2914]
["bitfinex","SOLUSD",1743614847931,34.24105664,130.41,130.35,7.62]
["bitfinex","SOLUSD",1743614848535,34.24105664,130.41,130.35,15.2915]
["bitfinex","SOLUSD",1743614848734,34.24105664,130.42,130.35,15.2915]
["bitfinex","SOLUSD",1743614849042,41.90815664,130.43,130.35,15.2915]
["bitfinex","SOLUSD",1743614849220,34.24105664,130.42,130.35,15.2915]
["bitfinex","SOLUSD",1743614849413,7.6681,130.41,130.35,15.2915]
["bitfinex","SOLUSD",1743614849614,41.90915664,130.41,130.35,15.2915]
["bitfinex","SOLUSD",1743614850224,41.90915664,130.41,130.35,7.62]
["bitfinex","SOLUSD",1743614850428,34.24105664,130.4,130.34,0.03]
["bitfinex","SOLUSD",1743614850638,34.24105664,130.4,130.34,7.7021]
["bitfinex","SOLUSD",1743614851138,41.90915664,130.41,130.34,7.7021]
["bitfinex","SOLUSD",1743614851319,7.6681,130.41,130.34,7.7021]
["bitfinex","SOLUSD",1743614851519,41.90915664,130.41,130.34,0.03]
["bitfinex","SOLUSD",1743614851738,41.90875664,130.42,130.34,0.03]
["bitfinex","SOLUSD",1743614851912,1.6263,130.44,130.35,6.199]
["bitfinex","SOLUSD",1743614852716,9.293,130.44,130.35,6.199]
["bitfinex","SOLUSD",1743614852936,9.293,130.44,130.36,7.671]
["bitfinex","SOLUSD",1743614853135,9.293,130.44,130.37,7.62]
["bitfinex","SOLUSD",1743614854714,34.24105664,130.43,130.35,13.8704]
["bitfinex","SOLUSD",1743614854918,34.24105664,130.4,130.34,287.09]
["bitfinex","SOLUSD",1743614855120,34.24105664,130.38,130.34,0.03]
["bitfinex","SOLUSD",1743614856713,34.24105664,130.39,130.34,0.03]
["bitfinex","SOLUSD",1743614856920,41.90795664,130.43,130.35,7.62]
["bitfinex","SOLUSD",1743614857150,34.24105664,130.41,130.35,7.62]
["bitfinex","SOLUSD",1743614857318,7.6669,130.43,130.34,0.03]
["bitfinex","SOLUSD",1743614857319,34.24105664,130.4,130.34,0.03]
["bitfinex","SOLUSD",1743614858544,7.6692,130.39,130.34,0.03]
["bitfinex","SOLUSD",1743614858754,7.6689,130.4,130.34,0.03]
["bitfinex","SOLUSD",1743614860259,34.24105664,130.38,130.34,0.03]
["bitfinex","SOLUSD",1743614860544,7.6704,130.37,130.34,0.03]
["bitfinex","SOLUSD",1743614861144,61.08755664,130.37,130.34,0.03]
["bitfinex","SOLUSD",1743614861520,34.24105664,130.35,130.34,0.03]
["bitfinex","SOLUSD",1743614862627,7.6716,130.35,130.34,0.03]
["bitfinex","SOLUSD",1743614864645,41.91205664,130.36,130.34,0.03]
["bitfinex","SOLUSD",1743614864849,34.24105664,130.35,130.34,0.03]
["bitfinex","SOLUSD",1743614865425,26.0,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614865668,60.24105664,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614866175,26.8486,130.36,130.32,0.03]
["bitfinex","SOLUSD",1743614866341,34.24105664,130.34,130.32,0.03]
["bitfinex","SOLUSD",1743614866547,34.24105664,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614866759,41.91385664,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614868972,19.07613357,130.34,130.32,0.03]
["bitfinex","SOLUSD",1743614869267,34.24105664,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614869976,60.96429021,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614870153,1.6182,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614870356,34.24105664,130.34,130.32,0.03]
["bitfinex","SOLUSD",1743614871373,7.6728,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614872571,61.09175664,130.35,130.32,0.03]
["bitfinex","SOLUSD",1743614872875,7.6716,130.35,130.32,0.03]
["bitfinex","SOLUSD",1743614874478,34.24105664,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614874672,41.91385664,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614875581,7.6728,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614878885,7.6722,130.34,130.32,0.03]
["bitfinex","SOLUSD",1743614879469,53.03286707,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614879664,53.31719021,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614880770,7.671,130.36,130.32,0.03]
["bitfinex","SOLUSD",1743614880971,82.1,130.43,130.32,0.03]
["bitfinex","SOLUSD",1743614880972,35.84105664,130.4,130.32,0.03]
["bitfinex","SOLUSD",1743614881290,34.24105664,130.38,130.32,0.03]
["bitfinex","SOLUSD",1743614881595,34.24105664,130.37,130.32,0.03]
["bitfinex","SOLUSD",1743614881758,34.24105664,130.38,130.32,0.03]
["bitfinex","SOLUSD",1743614882491,0.063,130.34,130.32,0.03]
["bitfinex","SOLUSD",1743614883384,0.063,130.44,130.38,1.5584]
["bitfinex","SOLUSD",1743614883582,30.0,130.39,130.38,9.1584]
["bitfinex","SOLUSD",1743614883800,0.063,130.44,130.38,9.1584]
["bitfinex","SOLUSD",1743614883963,61.13655664,130.44,130.34,13.8631]
["bitfinex","SOLUSD",1743614884159,7.7296,130.44,130.34,13.8631]
["bitfinex","SOLUSD",1743614884361,34.24105664,130.43,130.34,13.8631]
["bitfinex","SOLUSD",1743614884585,34.24105664,130.42,130.34,13.8631]
["bitfinex","SOLUSD",1743614885096,7.6681,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1743614885461,7.6674,130.43,130.35,26.8507]
["bitfinex","SOLUSD",1743614885787,41.90845664,130.43,130.35,26.8507]
["bitfinex","SOLUSD",1743614886290,41.90845664,130.43,130.35,7.6716]
["bitfinex","SOLUSD",1743614886593,7.7294,130.44,130.35,26.8507]
["bitfinex","SOLUSD",1743614886962,7.7294,130.44,130.35,7.6716]
["bitfinex","SOLUSD",1743614887363,34.24105664,130.43,130.34,13.935]
["bitfinex","SOLUSD",1743614887568,34.24105664,130.42,130.34,21.535]
["bitfinex","SOLUSD",1743614887973,34.24105664,130.43,130.34,21.535]
["bitfinex","SOLUSD",1743614888284,34.24105664,130.43,130.34,13.8631]
["bitfinex","SOLUSD",1743614888785,34.24105664,130.42,130.34,13.8631]
["bitfinex","SOLUSD",1743614889160,7.6681,130.41,130.34,21.5352]
["bitfinex","SOLUSD",1743614889363,34.24105664,130.43,130.34,21.5352]
["bitfinex","SOLUSD",1743614889364,7.6669,130.43,130.34,21.5352]
["bitfinex","SOLUSD",1743614889578,7.6669,130.43,130.34,40.7158]
["bitfinex","SOLUSD",1743614889776,41.90795664,130.43,130.34,21.5352]
["bitfinex","SOLUSD",1743614890480,34.24105664,130.42,130.34,6.2631]
["bitfinex","SOLUSD",1743614890683,34.24105664,130.41,130.34,6.2631]
["bitfinex","SOLUSD",1743614891083,7.6681,130.41,130.34,6.2631]
["bitfinex","SOLUSD",1743614891283,7.6681,130.41,130.34,13.9352]
["bitfinex","SOLUSD",1743614892283,7.6675,130.42,130.34,13.9352]
["bitfinex","SOLUSD",1743614892588,61.07735664,130.42,130.34,13.9352]
["bitfinex","SOLUSD",1743614892793,34.24105664,130.41,130.34,6.2631]
["bitfinex","SOLUSD",1743614893283,34.24105664,130.41,130.34,13.9353]
["bitfinex","SOLUSD",1743614893487,61.07735664,130.42,130.34,6.2631]
["bitfinex","SOLUSD",1743614895303,0.063,130.41,130.34,6.2631]
["bitfinex","SOLUSD",1743614895891,0.063,130.41,130.34,13.9353]
["bitfinex","SOLUSD",1743614896678,0.063,130.41,130.34,6.2631]
["bitfinex","SOLUSD",1743614897285,0.063,130.41,130.34,13.9351]
["bitfinex","SOLUSD",1743614898696,0.063,130.41,130.34,6.2631]
["bitfinex","SOLUSD",1743614898885,0.063,130.41,130.32,0.03]
["bitfinex","SOLUSD",1743614898886,34.24105664,130.4,130.32,0.03]
["bitfinex","SOLUSD",1743614900511,26.8424,130.39,130.32,0.03]
["bitfinex","SOLUSD",1743614901012,61.08345664,130.39,130.32,0.03]
["bitfinex","SOLUSD",1743614902414,34.24105664,130.34,130.32,0.03]
["bitfinex","SOLUSD",1743614902715,7.6728,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614906939,53.42085664,130.35,130.32,0.03]
["bitfinex","SOLUSD",1743614907235,19.1798,130.35,130.32,0.03]
["bitfinex","SOLUSD",1743614907392,7.671,130.36,130.32,0.03]
["bitfinex","SOLUSD",1743614907725,7.6687,130.4,130.33,6.0738]
["bitfinex","SOLUSD",1743614908426,0.063,130.35,130.33,6.0738]
["bitfinex","SOLUSD",1743614908598,0.063,130.35,130.32,0.03]
["bitfinex","SOLUSD",1743614910929,34.24105664,130.34,130.32,0.03]
["bitfinex","SOLUSD",1743614911131,41.91385664,130.33,130.32,0.03]
["bitfinex","SOLUSD",1743614911351,61.09585664,130.33,130.26,14.0833]
["bitfinex","SOLUSD",1743614911550,61.09585664,130.33,130.26,6.4833]
["bitfinex","SOLUSD",1743614912225,61.09585664,130.33,130.24,1.5683]
["bitfinex","SOLUSD",1743614912458,61.09585664,130.33,130.24,16.8463]
["bitfinex","SOLUSD",1743614914484,34.24105664,130.32,130.24,16.8463]
["bitfinex","SOLUSD",1743614914828,53.42305664,130.33,130.24,16.8463]
["bitfinex","SOLUSD",1743614915027,19.182,130.33,130.24,16.8463]
["bitfinex","SOLUSD",1743614915248,7.6722,130.34,130.24,16.8463]
["bitfinex","SOLUSD",1743614915452,7.6722,130.34,130.24,36.0416]
["bitfinex","SOLUSD",1743614916461,41.91325664,130.34,130.24,36.0416]
["bitfinex","SOLUSD",1743614916846,61.09385664,130.34,130.24,16.8463]
["bitfinex","SOLUSD",1743614917048,34.24105664,130.32,130.24,1.5683]
["bitfinex","SOLUSD",1743614917247,34.24105664,130.31,130.24,1.5683]
["bitfinex","SOLUSD",1743614917445,34.24105664,130.31,130.23,14.145]
["bitfinex","SOLUSD",1743614918438,7.674,130.31,130.23,14.145]
["bitfinex","SOLUSD",1743614919555,61.10005664,130.31,130.23,14.145]
["bitfinex","SOLUSD",1743614919861,61.10005664,130.31,130.23,21.745]
["bitfinex","SOLUSD",1743614920067,26.859,130.31,130.23,21.745]
["bitfinex","SOLUSD",1743614920739,61.09585664,130.33,130.23,21.745]
["bitfinex","SOLUSD",1743614921674,61.09585664,130.33,130.23,14.145]
["bitfinex","SOLUSD",1743614921991,99.45995664,130.33,130.24,7.6]
["bitfinex","SOLUSD",1743614922270,26.8548,130.33,130.24,15.2779]
["bitfinex","SOLUSD",1743614923856,26.8548,130.33,130.24,34.4732]
["bitfinex","SOLUSD",1743614925271,19.182,130.33,130.24,34.4732]
["bitfinex","SOLUSD",1743614926582,26.8548,130.33,130.24,34.4732]
["bitfinex","SOLUSD",1743614928186,19.182,130.33,130.24,34.4732]
["bitfinex","SOLUSD",1743614929262,26.8548,130.33,130.24,34.4732]
["bitfinex","SOLUSD",1743614929655,7.6728,130.33,130.24,34.4732]
["bitfinex","SOLUSD",1743614929889,7.6728,130.33,130.25,0.14216157]
["bitfinex","SOLUSD",1743614931188,19.182,130.33,130.24,7.6]
["bitfinex","SOLUSD",1743614931375,19.182,130.33,130.25,0.14216157]
["bitfinex","SOLUSD",1743614931674,19.182,130.33,130.25,7.81946157]
["bitfinex","SOLUSD",1743614932670,7.6722,130.34,130.25,7.81946157]
["bitfinex","SOLUSD",1743614933186,61.09385664,130.34,130.25,7.81946157]
["bitfinex","SOLUSD",1743614933760,48.28477471,130.34,130.25,7.81946157]
["bitfinex","SOLUSD",1743614934162,48.28477471,130.34,130.27,0.14216157]
["bitfinex","SOLUSD",1743614934163,7.6722,130.34,130.27,0.14216157]
["bitfinex","SOLUSD",1743614934503,7.6722,130.34,130.27,1.72316157]
["bitfinex","SOLUSD",1743614935182,7.6722,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1743614935513,7.6722,130.34,130.29,7.58]
["bitfinex","SOLUSD",1743614935984,48.28477471,130.34,130.29,7.58]
["bitfinex","SOLUSD",1743614937495,48.28477471,130.34,130.25,15.2572]
["bitfinex","SOLUSD",1743614938915,29.10537471,130.32,130.24,1.6255]
["bitfinex","SOLUSD",1743614939216,21.43197471,130.31,130.24,0.03]
["bitfinex","SOLUSD",1743614939894,21.43197471,130.3,130.24,0.03]
["bitfinex","SOLUSD",1743614940617,48.28887471,130.32,130.24,7.7081]
["bitfinex","SOLUSD",1743614940819,48.28887471,130.32,130.24,0.03]
["bitfinex","SOLUSD",1743614942422,40.61547471,130.32,130.24,0.03]
["bitfinex","SOLUSD",1743614943525,48.28887471,130.32,130.24,0.03]
["bitfinex","SOLUSD",1743614944809,21.43197471,130.3,130.24,0.03]
["bitfinex","SOLUSD",1743614945424,27.63397471,130.31,130.24,0.03]
["bitfinex","SOLUSD",1743614946634,21.43197471,130.3,130.24,0.03]
["bitfinex","SOLUSD",1743614946811,26.863,130.29,130.24,0.03]
["bitfinex","SOLUSD",1743614948225,23.00387471,130.28,130.24,0.03]
["bitfinex","SOLUSD",1743614949124,21.43197471,130.27,130.24,0.03]
["bitfinex","SOLUSD",1743614950225,26.8672,130.27,130.24,0.03]
["bitfinex","SOLUSD",1743614952520,47.43197471,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743614952904,21.43197471,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743614954425,7.6787,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743614956028,21.43197471,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743614956029,40.62317471,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743614956427,52.3787,130.29,130.22,0.03]
["bitfinex","SOLUSD",1743614956428,19.1882,130.29,130.22,0.03]
["bitfinex","SOLUSD",1743614956629,11.9367852,130.3,130.22,0.17216157]
["bitfinex","SOLUSD",1743614956828,11.9367852,130.3,130.22,19.10613357]
["bitfinex","SOLUSD",1743614957130,11.9367852,130.3,130.22,0.17216157]
["bitfinex","SOLUSD",1743614957834,7.6751,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1743614959104,21.43197471,130.29,130.22,0.03]
["bitfinex","SOLUSD",1743614959411,21.43197471,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743614959638,21.43197471,130.29,130.22,0.03]
["bitfinex","SOLUSD",1743614959941,21.43197471,130.28,130.22,0.03]
["bitfinex","SOLUSD",1743614960755,21.43197471,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743614960964,26.8713,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743614961465,48.30327471,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743614962353,26.8713,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743614962962,26.8651,130.28,130.22,0.03]
["bitfinex","SOLUSD",1743614963133,7.6757,130.28,130.22,0.03]
["bitfinex","SOLUSD",1743614964446,21.43197471,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743614964748,7.6757,130.28,130.22,0.03]
["bitfinex","SOLUSD",1743614964749,21.43197471,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743614965066,21.43197471,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743614965470,23.07257471,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743614965766,21.43197471,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743614966158,7.6787,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743614968183,29.11007471,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743614968747,7.6781,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743614969151,7.7411,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743614969352,29.17307471,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743614969852,7.7411,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743614970279,0.063,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743614974859,21.43197471,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743614975660,21.43197471,130.23,130.18,2.7035622]
["bitfinex","SOLUSD",1743614975878,21.43197471,130.2,130.18,2.7035622]
["bitfinex","SOLUSD",1743614976377,7.681,130.19,130.18,2.7035622]
["bitfinex","SOLUSD",1743614977281,29.11127471,130.22,130.18,2.7035622]
["bitfinex","SOLUSD",1743614977581,7.6793,130.22,130.18,2.7035622]
["bitfinex","SOLUSD",1743614977759,0.063,130.24,130.18,2.7035622]
["bitfinex","SOLUSD",1743614977961,0.063,130.24,130.18,35.9049622]
["bitfinex","SOLUSD",1743614978163,0.063,130.24,130.18,16.7008622]
["bitfinex","SOLUSD",1743614978661,0.063,130.24,130.21,26.0]
["bitfinex","SOLUSD",1743614978973,0.063,130.24,130.22,7.58]
["bitfinex","SOLUSD",1743614979281,0.063,130.24,130.19,1.68556157]
["bitfinex","SOLUSD",1743614979485,0.063,130.24,130.2,7.58]
["bitfinex","SOLUSD",1743614979784,0.063,130.24,130.19,1.5434]
["bitfinex","SOLUSD",1743614979961,0.063,130.24,130.18,16.5993622]
["bitfinex","SOLUSD",1743614980165,7.6793,130.22,130.18,2.7035622]
["bitfinex","SOLUSD",1743614980569,7.6793,130.22,130.18,2.7335622]
["bitfinex","SOLUSD",1743614980888,26.8775,130.22,130.18,2.7335622]
["bitfinex","SOLUSD",1743614981082,61.21124129,130.22,130.18,2.7335622]
["bitfinex","SOLUSD",1743614981280,34.33374129,130.21,130.18,2.7335622]
["bitfinex","SOLUSD",1743614981484,34.33374129,130.2,130.18,2.7335622]
["bitfinex","SOLUSD",1743614982285,7.681,130.19,130.18,2.7335622]
["bitfinex","SOLUSD",1743614982700,7.6807,130.2,130.18,2.7335622]
["bitfinex","SOLUSD",1743614984201,0.063,130.24,130.18,2.7335622]
["bitfinex","SOLUSD",1743614984378,34.33374129,130.23,130.18,2.7335622]
["bitfinex","SOLUSD",1743614984786,34.33374129,130.22,130.18,2.7335622]
["bitfinex","SOLUSD",1743614986085,26.9364,130.24,130.18,2.7335622]
["bitfinex","SOLUSD",1743614986086,34.33374129,130.21,130.18,2.7335622]
["bitfinex","SOLUSD",1743614986287,7.6804,130.2,130.18,2.7335622]
["bitfinex","SOLUSD",1743614987110,34.33374129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614987303,54.91627486,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614987482,35.84014129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614988396,43.52114129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614988723,7.681,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614989102,7.6793,130.22,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614989706,34.33374129,130.21,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614990307,34.33374129,130.2,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614990690,42.01474129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614990892,7.681,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614991386,42.01474129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614992293,34.33374129,130.2,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614992489,26.8796,130.21,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614993509,61.21334129,130.21,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614993912,26.8796,130.21,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614994208,53.53344129,130.21,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614994918,34.33374129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614995114,19.1997,130.21,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614995410,34.33374129,130.2,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614995715,49.82590286,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614996013,68.75987486,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614996208,76.44087486,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614996413,23.031,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614996601,16.8512,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614996792,51.18494129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614997317,16.8512,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614997495,51.18494129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614998517,70.26107486,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614998818,70.11891329,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614999316,70.26107486,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614999511,51.18494129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743614999894,70.26107486,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615000298,102.42983782,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615000721,79.29767625,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615000894,26.02996296,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615001098,51.18494129,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615001303,79.43983782,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615001508,79.29767625,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615001708,26.02996296,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615001908,38.3379672,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615002103,16.8512,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615002420,7.681,130.19,130.18,6.22e-05]
["bitfinex","SOLUSD",1743615003021,7.681,130.19,130.12,1.5044]
["bitfinex","SOLUSD",1743615003597,26.8837,130.19,130.12,9.1891]
["bitfinex","SOLUSD",1743615004805,7.681,130.19,130.12,9.1891]
["bitfinex","SOLUSD",1743615005401,9.17876296,130.22,130.16,26.0]
["bitfinex","SOLUSD",1743615005602,0.063,130.24,130.15,7.72216157]
["bitfinex","SOLUSD",1743615005825,7.7414,130.24,130.16,7.7719]
["bitfinex","SOLUSD",1743615006623,0.063,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1743615006925,0.063,130.24,130.18,0.14216157]
["bitfinex","SOLUSD",1743615007505,0.063,130.24,130.18,19.07613357]
["bitfinex","SOLUSD",1743615008028,0.063,130.24,130.18,0.14216157]
["bitfinex","SOLUSD",1743615008354,0.063,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1743615009016,0.063,130.24,130.18,19.07613357]
["bitfinex","SOLUSD",1743615009218,0.063,130.24,130.21,26.0]
["bitfinex","SOLUSD",1743615009518,0.063,130.24,130.22,15.4713]
["bitfinex","SOLUSD",1743615010514,0.063,130.24,130.23,0.14216157]
["bitfinex","SOLUSD",1743615010714,0.063,130.24,130.23,7.82086157]
["bitfinex","SOLUSD",1743615011541,0.063,130.24,130.23,19.07613357]
["bitfinex","SOLUSD",1743615012935,0.063,130.24,130.23,26.75483357]
["bitfinex","SOLUSD",1743615013638,7.7364,130.32,130.25,0.14216157]
["bitfinex","SOLUSD",1743615014535,0.063,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1743615015634,0.063,130.32,130.26,0.14216157]
["bitfinex","SOLUSD",1743615015831,34.38015946,130.32,130.24,7.6778]
["bitfinex","SOLUSD",1743615016428,34.38015946,130.32,130.24,0.14216157]
["bitfinex","SOLUSD",1743615017153,0.5,130.21,130.09,19.66653258]
["bitfinex","SOLUSD",1743615017324,0.5,130.2,130.09,38.88393258]
["bitfinex","SOLUSD",1743615017515,0.5,130.21,130.09,38.88393258]
["bitfinex","SOLUSD",1743615017835,7.6799,130.21,130.09,26.9042]
["bitfinex","SOLUSD",1743615018035,8.1795,130.22,130.1,287.38]
["bitfinex","SOLUSD",1743615018348,7.6795,130.22,130.16,0.14216157]
["bitfinex","SOLUSD",1743615018525,7.6795,130.22,130.15,18.79181043]
["bitfinex","SOLUSD",1743615018730,7.6795,130.22,130.16,0.14216157]
["bitfinex","SOLUSD",1743615019242,42.49665946,130.22,130.14,6.2429]
["bitfinex","SOLUSD",1743615019742,0.5,130.2,130.14,6.2429]
["bitfinex","SOLUSD",1743615019917,0.5,130.18,130.1,293.60346157]
["bitfinex","SOLUSD",1743615020118,0.5,130.16,130.1,293.4613]
["bitfinex","SOLUSD",1743615020656,0.5,130.18,130.11,0.14216157]
["bitfinex","SOLUSD",1743615020825,0.5,130.19,130.11,0.14216157]
["bitfinex","SOLUSD",1743615021024,0.5,130.2,130.11,19.07613357]
["bitfinex","SOLUSD",1743615021235,8.1807,130.2,130.11,26.76183357]
["bitfinex","SOLUSD",1743615021938,0.5,130.19,130.11,26.76183357]
["bitfinex","SOLUSD",1743615022339,8.1813,130.19,130.11,26.76183357]
["bitfinex","SOLUSD",1743615022747,7.6813,130.19,130.11,26.76183357]
["bitfinex","SOLUSD",1743615023122,8.1813,130.19,130.11,26.76183357]
["bitfinex","SOLUSD",1743615023633,7.6813,130.19,130.11,26.76183357]
["bitfinex","SOLUSD",1743615023831,8.1813,130.19,130.11,26.76183357]
["bitfinex","SOLUSD",1743615024848,7.6813,130.19,130.11,26.76183357]
["bitfinex","SOLUSD",1743615025551,8.1804,130.2,130.11,26.76183357]
["bitfinex","SOLUSD",1743615025852,8.1799,130.21,130.11,26.76183357]
["bitfinex","SOLUSD",1743615026750,8.1799,130.21,130.11,45.97633357]
["bitfinex","SOLUSD",1743615027249,7.6793,130.22,130.15,0.14216157]
["bitfinex","SOLUSD",1743615027551,8.04385889,130.25,130.18,0.14216157]
["bitfinex","SOLUSD",1743615027729,0.5,130.24,130.18,6.79256157]
["bitfinex","SOLUSD",1743615027934,0.5,130.24,130.18,6.6504]
["bitfinex","SOLUSD",1743615028447,0.5,130.25,130.18,6.6504]
["bitfinex","SOLUSD",1743615028649,8.1776,130.25,130.19,7.681]
["bitfinex","SOLUSD",1743615029063,8.1776,130.25,130.17,287.48]
["bitfinex","SOLUSD",1743615029064,0.5,130.2,130.17,287.48]
["bitfinex","SOLUSD",1743615029348,0.5,130.18,130.11,1.6179]
["bitfinex","SOLUSD",1743615029655,34.81715946,130.17,130.11,0.03]
["bitfinex","SOLUSD",1743615029826,0.5,130.17,130.11,0.17216157]
["bitfinex","SOLUSD",1743615030146,34.31715946,130.18,130.11,0.17216157]
["bitfinex","SOLUSD",1743615030147,0.5,130.18,130.11,0.17216157]
["bitfinex","SOLUSD",1743615030350,28.97387344,130.24,130.11,26.649572]
["bitfinex","SOLUSD",1743615030351,0.5,130.2,130.11,26.649572]
["bitfinex","SOLUSD",1743615030525,41.87715946,130.21,130.12,0.14216157]
["bitfinex","SOLUSD",1743615030526,42.37715946,130.21,130.12,0.14216157]
["bitfinex","SOLUSD",1743615030725,7.681,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1743615031640,7.6804,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1743615031826,8.1804,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1743615032151,42.49755946,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1743615032336,34.31715946,130.18,130.13,26.0]
["bitfinex","SOLUSD",1743615032530,34.81715946,130.17,130.11,0.03]
["bitfinex","SOLUSD",1743615032744,34.81715946,130.16,130.11,0.03]
["bitfinex","SOLUSD",1743615033235,0.5,130.16,130.11,0.03]
["bitfinex","SOLUSD",1743615033638,0.5,130.17,130.11,0.03]
["bitfinex","SOLUSD",1743615033837,7.6828,130.16,130.11,7.7157]
["bitfinex","SOLUSD",1743615034031,1.5864,130.19,130.12,0.14216157]
["bitfinex","SOLUSD",1743615034243,15.22445889,130.2,130.12,19.07613357]
["bitfinex","SOLUSD",1743615034451,7.54385889,130.2,130.12,19.07613357]
["bitfinex","SOLUSD",1743615035029,7.54385889,130.2,130.11,26.9302]
["bitfinex","SOLUSD",1743615035030,15.22455889,130.2,130.14,26.0]
["bitfinex","SOLUSD",1743615035232,7.54385889,130.2,130.14,26.0]
["bitfinex","SOLUSD",1743615035450,7.6804,130.2,130.14,26.0]
["bitfinex","SOLUSD",1743615035651,8.1804,130.2,130.14,26.0]
["bitfinex","SOLUSD",1743615036252,7.6804,130.2,130.13,7.6843]
["bitfinex","SOLUSD",1743615036456,7.6804,130.2,130.14,26.0]
["bitfinex","SOLUSD",1743615036658,8.1804,130.2,130.14,26.0]
["bitfinex","SOLUSD",1743615037046,0.5,130.19,130.12,7.82706157]
["bitfinex","SOLUSD",1743615037760,7.6816,130.18,130.12,7.82706157]
["bitfinex","SOLUSD",1743615038744,0.5,130.2,130.12,7.82706157]
["bitfinex","SOLUSD",1743615038943,0.5,130.21,130.12,7.82706157]
["bitfinex","SOLUSD",1743615039139,0.5,130.21,130.12,7.85706157]
["bitfinex","SOLUSD",1743615039344,0.5,130.19,130.13,0.14216157]
["bitfinex","SOLUSD",1743615040261,0.5,130.19,130.12,15.2749]
["bitfinex","SOLUSD",1743615040558,8.1815,130.19,130.12,15.2749]
["bitfinex","SOLUSD",1743615041257,7.6815,130.19,130.12,15.2749]
["bitfinex","SOLUSD",1743615041472,0.063,130.2,130.13,19.07613357]
["bitfinex","SOLUSD",1743615041762,0.063,130.2,130.17,19.07613357]
["bitfinex","SOLUSD",1743615041935,0.063,130.2,130.17,18.933972]
["bitfinex","SOLUSD",1743615042134,0.063,130.2,130.16,32.4862]
["bitfinex","SOLUSD",1743615042135,0.5,130.17,130.13,6.4862]
["bitfinex","SOLUSD",1743615042337,0.5,130.17,130.12,0.03]
["bitfinex","SOLUSD",1743615042641,8.1818,130.18,130.12,0.03]
["bitfinex","SOLUSD",1743615042844,8.1813,130.19,130.12,0.03]
["bitfinex","SOLUSD",1743615043247,0.5,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743615044042,0.5,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743615044457,8.1846,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743615044650,42.50175946,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743615045266,42.50175946,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743615045452,42.50175946,130.13,130.04,295.11]
["bitfinex","SOLUSD",1743615045453,0.5,130.09,130.04,295.11]
["bitfinex","SOLUSD",1743615046363,0.5,130.09,130.04,287.55]
["bitfinex","SOLUSD",1743615046546,0.5,130.11,130.04,287.55]
["bitfinex","SOLUSD",1743615046748,0.5,130.09,130.04,287.55]
["bitfinex","SOLUSD",1743615046941,7.6863,130.1,130.04,287.55]
["bitfinex","SOLUSD",1743615047141,0.5,130.09,130.04,287.55]
["bitfinex","SOLUSD",1743615047455,7.54385889,130.13,130.05,19.07613357]
["bitfinex","SOLUSD",1743615047765,7.54385889,130.13,130.08,26.0]
["bitfinex","SOLUSD",1743615047963,7.54385889,130.13,130.09,7.56]
["bitfinex","SOLUSD",1743615048374,8.183,130.16,130.09,7.56]
["bitfinex","SOLUSD",1743615048576,8.183,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1743615048753,15.72585889,130.18,130.11,0.14216157]
["bitfinex","SOLUSD",1743615048943,15.22585889,130.18,130.11,25.24443357]
["bitfinex","SOLUSD",1743615049353,0.5,130.17,130.11,6.1683]
["bitfinex","SOLUSD",1743615049764,8.182,130.18,130.11,6.1683]
["bitfinex","SOLUSD",1743615050266,8.2436,130.2,130.12,19.07613357]
["bitfinex","SOLUSD",1743615050467,0.5,130.19,130.12,19.07613357]
["bitfinex","SOLUSD",1743615050661,8.2436,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1743615050871,0.063,130.2,130.14,7.70216157]
["bitfinex","SOLUSD",1743615051049,0.063,130.2,130.14,7.56]
["bitfinex","SOLUSD",1743615051452,0.063,130.2,130.15,0.14216157]
["bitfinex","SOLUSD",1743615052071,7.7435,130.2,130.14,7.56]
["bitfinex","SOLUSD",1743615052269,7.7435,130.2,130.13,15.2446]
["bitfinex","SOLUSD",1743615052573,8.2435,130.2,130.13,14.7446]
["bitfinex","SOLUSD",1743615053073,0.563,130.18,130.12,15.245]
["bitfinex","SOLUSD",1743615054160,0.063,130.18,130.12,15.245]
["bitfinex","SOLUSD",1743615054478,8.2448,130.18,130.12,15.245]
["bitfinex","SOLUSD",1743615055171,8.2448,130.18,130.11,13.8538]
["bitfinex","SOLUSD",1743615055374,42.56195946,130.18,130.12,7.56]
["bitfinex","SOLUSD",1743615055957,8.2448,130.18,130.12,7.56]
["bitfinex","SOLUSD",1743615056166,42.56195946,130.18,130.12,7.56]
["bitfinex","SOLUSD",1743615056473,8.2448,130.18,130.12,15.2451]
["bitfinex","SOLUSD",1743615057274,0.063,130.18,130.13,0.14216157]
["bitfinex","SOLUSD",1743615057452,0.063,130.18,130.16,26.0]
["bitfinex","SOLUSD",1743615057653,7.7449,130.18,130.13,0.14216157]
["bitfinex","SOLUSD",1743615057879,0.063,130.18,130.14,7.56]
["bitfinex","SOLUSD",1743615058170,0.063,130.18,130.14,15.244]
["bitfinex","SOLUSD",1743615058363,0.063,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743615059453,0.063,130.18,130.14,302.784]
["bitfinex","SOLUSD",1743615059665,0.063,130.18,130.14,302.7839]
["bitfinex","SOLUSD",1743615060065,0.063,130.18,130.14,295.1]
["bitfinex","SOLUSD",1743615060378,0.563,130.18,130.14,295.1]
["bitfinex","SOLUSD",1743615060578,34.88015946,130.18,130.14,287.54]
["bitfinex","SOLUSD",1743615060782,0.5,130.13,130.08,6.2583]
["bitfinex","SOLUSD",1743615061075,0.5,130.11,130.07,7.56]
["bitfinex","SOLUSD",1743615061273,0.5,130.11,130.08,18.37]
["bitfinex","SOLUSD",1743615061575,0.5,130.11,130.07,7.56]
["bitfinex","SOLUSD",1743615062078,0.5,130.12,130.07,7.56]
["bitfinex","SOLUSD",1743615062277,7.6863,130.11,130.07,7.56]
["bitfinex","SOLUSD",1743615063579,8.1853,130.12,130.07,7.56]
["bitfinex","SOLUSD",1743615064482,7.6853,130.12,130.07,7.56]
["bitfinex","SOLUSD",1743615064657,8.1853,130.12,130.07,7.56]
["bitfinex","SOLUSD",1743615064862,0.5,130.11,130.06,287.54]
["bitfinex","SOLUSD",1743615065178,0.5,130.1,130.06,287.54]
["bitfinex","SOLUSD",1743615065762,61.71545946,130.12,130.06,287.54]
["bitfinex","SOLUSD",1743615065975,61.71545946,130.12,130.06,295.2287]
["bitfinex","SOLUSD",1743615066171,61.71545946,130.12,130.06,287.54]
["bitfinex","SOLUSD",1743615066373,0.5,130.09,130.06,287.54]
["bitfinex","SOLUSD",1743615067085,7.6874,130.09,130.06,287.54]
["bitfinex","SOLUSD",1743615067379,0.5,130.13,130.06,287.54]
["bitfinex","SOLUSD",1743615067584,0.5,130.12,130.06,287.54]
["bitfinex","SOLUSD",1743615067971,0.5,130.11,130.06,287.54]
["bitfinex","SOLUSD",1743615068285,0.5,130.1,130.06,287.54]
["bitfinex","SOLUSD",1743615068684,0.5,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743615069088,8.1893,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743615070369,7.6893,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743615070578,8.1893,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743615070778,0.5,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743615070983,41.22645946,130.04,130.0,1.0]
["bitfinex","SOLUSD",1743615071186,42.50885946,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1743615071483,6.4093,130.04,130.0,0.0001]
["bitfinex","SOLUSD",1743615071484,8.1913,130.02,130.0,0.0001]
["bitfinex","SOLUSD",1743615071685,8.1907,130.03,130.0,0.0001]
["bitfinex","SOLUSD",1743615072183,6.9093,130.02,130.0,0.0001]
["bitfinex","SOLUSD",1743615072381,0.5,130.02,130.0,0.0001]
["bitfinex","SOLUSD",1743615072768,0.5,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1743615073166,7.6917,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1743615073477,42.50885946,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1743615073790,8.1913,130.02,130.0,0.0001]
["bitfinex","SOLUSD",1743615073979,0.5,130.03,130.0,0.0001]
["bitfinex","SOLUSD",1743615074170,0.5,130.05,130.0,0.0001]
["bitfinex","SOLUSD",1743615074371,7.6901,130.04,130.0,0.0001]
["bitfinex","SOLUSD",1743615074565,0.5,130.03,130.0,0.0001]
["bitfinex","SOLUSD",1743615074768,34.81715946,130.03,130.0,0.0001]
["bitfinex","SOLUSD",1743615074972,0.5,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1743615075378,42.50885946,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1743615075578,14.96136157,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1743615075782,0.5,129.94,129.93,287.7]
["bitfinex","SOLUSD",1743615076180,0.5,129.95,129.93,287.7]
["bitfinex","SOLUSD",1743615076376,0.5,129.96,129.93,287.7]
["bitfinex","SOLUSD",1743615076695,79.5669,130.01,129.93,288.2427072]
["bitfinex","SOLUSD",1743615076696,0.5,129.98,129.93,288.2427072]
["bitfinex","SOLUSD",1743615077071,0.5,129.97,129.93,288.2427072]
["bitfinex","SOLUSD",1743615077280,7.6946,129.96,129.93,288.2427072]
["bitfinex","SOLUSD",1743615077791,27.4312,129.96,129.93,288.2427072]
["bitfinex","SOLUSD",1743615077987,0.5,129.95,129.93,288.2427072]
["bitfinex","SOLUSD",1743615078190,0.5,129.94,129.93,0.5427072]
["bitfinex","SOLUSD",1743615078782,34.81715946,129.95,129.93,0.5427072]
["bitfinex","SOLUSD",1743615079090,0.5,129.94,129.93,0.5427072]
["bitfinex","SOLUSD",1743615079290,42.51295946,129.94,129.93,0.5427072]
["bitfinex","SOLUSD",1743615080173,67.91909303,129.94,129.93,7.2e-06]
["bitfinex","SOLUSD",1743615080989,102.23625249,129.94,129.93,7.2e-06]
["bitfinex","SOLUSD",1743615081191,34.81715946,129.88,129.87,2.7047508]
["bitfinex","SOLUSD",1743615081390,42.51655946,129.88,129.87,2.7047508]
["bitfinex","SOLUSD",1743615081584,8.1994,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615081990,0.5,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615082578,8.1984,129.9,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615082780,0.5,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615083389,8.1994,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615083592,42.51655946,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615084375,8.1994,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615084693,0.5,129.93,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615084886,8.1966,129.93,129.87,18.79186123]
["bitfinex","SOLUSD",1743615085089,0.5,129.93,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615085592,8.1953,129.95,129.88,18.79181043]
["bitfinex","SOLUSD",1743615085794,0.5,129.94,129.88,18.79181043]
["bitfinex","SOLUSD",1743615085996,15.23885889,129.96,129.88,18.79181043]
["bitfinex","SOLUSD",1743615086178,0.5,129.94,129.88,18.79181043]
["bitfinex","SOLUSD",1743615086585,0.5,129.92,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615086781,0.5,129.91,129.87,7.5800508]
["bitfinex","SOLUSD",1743615087187,0.5,129.91,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615087393,7.6982,129.9,129.87,0.0300508]
["bitfinex","SOLUSD",1743615087588,0.5,129.89,129.87,0.0300508]
["bitfinex","SOLUSD",1743615088299,0.5,129.88,129.87,0.0300508]
["bitfinex","SOLUSD",1743615088500,0.5,129.89,129.87,0.0300508]
["bitfinex","SOLUSD",1743615088685,0.5,129.88,129.87,0.0300508]
["bitfinex","SOLUSD",1743615089496,8.1994,129.88,129.87,0.0300508]
["bitfinex","SOLUSD",1743615091684,19.2455,129.9,129.87,0.0300508]
["bitfinex","SOLUSD",1743615091685,0.5,129.89,129.87,0.0300508]
["bitfinex","SOLUSD",1743615091886,0.5,129.92,129.87,0.0300508]
["bitfinex","SOLUSD",1743615092086,0.5,129.93,129.87,0.0300508]
["bitfinex","SOLUSD",1743615092691,8.1966,129.93,129.87,0.0300508]
["bitfinex","SOLUSD",1743615092888,8.1971,129.92,129.87,0.0300508]
["bitfinex","SOLUSD",1743615093080,0.5,129.89,129.87,0.0300508]
["bitfinex","SOLUSD",1743615093277,0.5,129.88,129.87,0.0300508]
["bitfinex","SOLUSD",1743615093697,0.5,129.89,129.87,0.0300508]
["bitfinex","SOLUSD",1743615093978,0.5,129.9,129.87,0.0300508]
["bitfinex","SOLUSD",1743615094183,0.5,129.88,129.87,0.0300508]
["bitfinex","SOLUSD",1743615095090,8.1984,129.9,129.87,0.0300508]
["bitfinex","SOLUSD",1743615095783,0.5,129.89,129.87,0.0300508]
["bitfinex","SOLUSD",1743615095977,7.6984,129.9,129.87,0.0300508]
["bitfinex","SOLUSD",1743615095978,8.1984,129.9,129.87,0.0300508]
["bitfinex","SOLUSD",1743615096379,0.5,129.88,129.87,0.0300508]
["bitfinex","SOLUSD",1743615097020,8.1994,129.88,129.87,0.0300508]
["bitfinex","SOLUSD",1743615098424,42.51655946,129.88,129.87,0.0300508]
["bitfinex","SOLUSD",1743615098619,42.51655946,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615098906,8.1994,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615099492,42.57955946,129.88,129.87,5.08e-05]
["bitfinex","SOLUSD",1743615100296,0.5,129.85,129.79,287.3400508]
["bitfinex","SOLUSD",1743615100501,0.5,129.83,129.79,287.3400508]
["bitfinex","SOLUSD",1743615100994,7.7029,129.82,129.79,287.3400508]
["bitfinex","SOLUSD",1743615101192,8.2029,129.82,129.79,287.3400508]
["bitfinex","SOLUSD",1743615101388,0.5,129.81,129.79,287.3400508]
["bitfinex","SOLUSD",1743615101601,8.2025,129.83,129.79,287.3400508]
["bitfinex","SOLUSD",1743615102004,0.5,129.84,129.79,287.3400508]
["bitfinex","SOLUSD",1743615102198,7.7008,129.86,129.79,287.3400508]
["bitfinex","SOLUSD",1743615102402,8.2008,129.86,129.79,287.3400508]
["bitfinex","SOLUSD",1743615102802,7.7008,129.86,129.79,295.0445508]
["bitfinex","SOLUSD",1743615103003,8.2008,129.86,129.79,287.3400508]
["bitfinex","SOLUSD",1743615103202,0.5,129.84,129.79,287.3400508]
["bitfinex","SOLUSD",1743615103714,0.5,129.84,129.8,7.72]
["bitfinex","SOLUSD",1743615105192,8.2019,129.84,129.8,7.7]
["bitfinex","SOLUSD",1743615106314,8.2019,129.84,129.79,287.3400508]
["bitfinex","SOLUSD",1743615106511,8.2019,129.84,129.79,295.0400508]
["bitfinex","SOLUSD",1743615107304,27.4563,129.84,129.79,295.0400508]
["bitfinex","SOLUSD",1743615107502,8.2019,129.84,129.79,287.3400508]
["bitfinex","SOLUSD",1743615107918,27.4563,129.84,129.79,287.3400508]
["bitfinex","SOLUSD",1743615108312,0.5,129.82,129.79,287.3400508]
["bitfinex","SOLUSD",1743615108497,0.5,129.8,129.79,287.3400508]
["bitfinex","SOLUSD",1743615108696,0.5,129.79,129.75,6.6568]
["bitfinex","SOLUSD",1743615109008,0.5,129.81,129.75,14.3368]
["bitfinex","SOLUSD",1743615109321,8.2035,129.81,129.75,14.3368]
["bitfinex","SOLUSD",1743615109531,7.7035,129.81,129.75,14.3368]
["bitfinex","SOLUSD",1743615109728,7.7035,129.81,129.75,22.0437]
["bitfinex","SOLUSD",1743615110028,7.7035,129.81,129.76,17.473]
["bitfinex","SOLUSD",1743615110614,8.2035,129.81,129.76,17.473]
["bitfinex","SOLUSD",1743615110832,7.7035,129.81,129.76,17.473]
["bitfinex","SOLUSD",1743615111032,8.2035,129.81,129.76,17.473]
["bitfinex","SOLUSD",1743615111234,7.7035,129.81,129.76,17.473]
["bitfinex","SOLUSD",1743615111612,8.04385889,129.86,129.78,1.5933]
["bitfinex","SOLUSD",1743615111811,7.54385889,129.86,129.8,26.0]
["bitfinex","SOLUSD",1743615112137,7.54385889,129.86,129.81,14.3368]
["bitfinex","SOLUSD",1743615112521,0.063,129.84,129.81,14.3368]
["bitfinex","SOLUSD",1743615113637,0.063,129.84,129.81,22.0398]
["bitfinex","SOLUSD",1743615114238,0.063,129.84,129.81,14.3368]
["bitfinex","SOLUSD",1743615114635,0.563,129.84,129.79,7.66]
["bitfinex","SOLUSD",1743615115143,0.5,129.83,129.79,7.66]
["bitfinex","SOLUSD",1743615115507,8.2649,129.84,129.79,7.66]
["bitfinex","SOLUSD",1743615115834,0.063,129.84,129.79,15.3647]
["bitfinex","SOLUSD",1743615116713,0.5,129.83,129.79,7.66]
["bitfinex","SOLUSD",1743615117220,0.063,129.84,129.79,15.3646]
["bitfinex","SOLUSD",1743615117618,0.063,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1743615117827,0.063,129.84,129.8,19.07613357]
["bitfinex","SOLUSD",1743615118014,0.063,129.84,129.83,45.07613357]
["bitfinex","SOLUSD",1743615118219,0.063,129.88,129.84,18.79181043]
["bitfinex","SOLUSD",1743615118412,0.063,129.88,129.85,7.66]
["bitfinex","SOLUSD",1743615119840,0.063,129.88,129.85,15.3611]
["bitfinex","SOLUSD",1743615120337,0.063,129.88,129.85,9.3507]
["bitfinex","SOLUSD",1743615120532,0.063,129.88,129.86,7.66]
["bitfinex","SOLUSD",1743615122134,0.563,129.88,129.83,6.591]
["bitfinex","SOLUSD",1743615122322,0.563,129.88,129.84,7.64]
["bitfinex","SOLUSD",1743615122527,0.563,129.88,129.83,14.231]
["bitfinex","SOLUSD",1743615122725,0.063,129.88,129.81,1.6496]
["bitfinex","SOLUSD",1743615122928,0.5,129.85,129.83,7.62]
["bitfinex","SOLUSD",1743615123238,0.063,129.88,129.83,7.62]
["bitfinex","SOLUSD",1743615123836,0.063,129.88,129.81,9.3531]
["bitfinex","SOLUSD",1743615123837,0.5,129.86,129.81,9.3531]
["bitfinex","SOLUSD",1743615124137,0.5,129.87,129.81,9.3531]
["bitfinex","SOLUSD",1743615124323,0.063,129.88,129.81,28.612]
["bitfinex","SOLUSD",1743615124524,0.063,129.88,129.82,18.933972]
["bitfinex","SOLUSD",1743615124925,0.063,129.88,129.81,28.89632314]
["bitfinex","SOLUSD",1743615125125,0.063,129.88,129.81,9.3531]
["bitfinex","SOLUSD",1743615125332,0.563,129.88,129.81,9.3531]
["bitfinex","SOLUSD",1743615125645,0.563,129.88,129.81,28.612]
["bitfinex","SOLUSD",1743615126243,0.063,129.88,129.82,19.07613357]
["bitfinex","SOLUSD",1743615126444,0.063,129.88,129.81,28.612]
["bitfinex","SOLUSD",1743615126646,4.54828266,129.87,129.81,28.612]
["bitfinex","SOLUSD",1743615127228,4.54828266,129.87,129.82,18.933972]
["bitfinex","SOLUSD",1743615127435,4.54828266,129.87,129.85,26.0]
["bitfinex","SOLUSD",1743615127621,4.54828266,129.87,129.86,7.66]
["bitfinex","SOLUSD",1743615127824,4.54828266,129.87,129.86,15.3606]
["bitfinex","SOLUSD",1743615128029,0.5,129.94,129.87,6.1598]
["bitfinex","SOLUSD",1743615128462,0.5,129.9,129.84,6.1598]
["bitfinex","SOLUSD",1743615128744,0.5,129.88,129.84,6.1598]
["bitfinex","SOLUSD",1743615128946,0.5,129.87,129.83,7.68]
["bitfinex","SOLUSD",1743615129126,34.31715946,129.91,129.8,294.6311]
["bitfinex","SOLUSD",1743615129127,0.5,129.84,129.8,294.6311]
["bitfinex","SOLUSD",1743615129531,0.5,129.83,129.8,288.2]
["bitfinex","SOLUSD",1743615129943,0.5,129.83,129.8,295.904]
["bitfinex","SOLUSD",1743615130333,0.5,129.82,129.8,288.2]
["bitfinex","SOLUSD",1743615130726,0.5,129.81,129.8,288.2]
["bitfinex","SOLUSD",1743615132244,0.5,129.83,129.8,288.2]
["bitfinex","SOLUSD",1743615132446,0.5,129.82,129.8,288.2]
["bitfinex","SOLUSD",1743615132641,7.7019,129.84,129.78,7.735]
["bitfinex","SOLUSD",1743615132642,0.5,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615132943,8.2008,129.86,129.78,9.2689]
["bitfinex","SOLUSD",1743615133147,0.5,129.87,129.79,14.1307]
["bitfinex","SOLUSD",1743615133358,0.5,129.84,129.79,6.4307]
["bitfinex","SOLUSD",1743615133528,0.5,129.83,129.79,14.1507]
["bitfinex","SOLUSD",1743615133722,0.5,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743615134061,0.5,129.82,129.78,0.03]
["bitfinex","SOLUSD",1743615134646,0.5,129.83,129.78,0.03]
["bitfinex","SOLUSD",1743615134831,0.5,129.82,129.78,0.03]
["bitfinex","SOLUSD",1743615135030,7.7024,129.83,129.78,0.03]
["bitfinex","SOLUSD",1743615135031,0.5,129.8,129.78,0.03]
["bitfinex","SOLUSD",1743615135532,0.5,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615136048,0.5,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743615136251,0.5,129.83,129.78,0.03]
["bitfinex","SOLUSD",1743615136764,0.5,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743615137154,0.5,129.8,129.78,0.03]
["bitfinex","SOLUSD",1743615137331,0.5,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615137926,8.2047,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615138125,0.5,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743615138362,0.5,129.84,129.78,0.03]
["bitfinex","SOLUSD",1743615138936,0.5,129.85,129.79,26.0]
["bitfinex","SOLUSD",1743615139156,8.2006,129.86,129.79,26.0]
["bitfinex","SOLUSD",1743615139551,0.5,129.86,129.79,6.5559]
["bitfinex","SOLUSD",1743615139739,0.5,129.84,129.79,6.5559]
["bitfinex","SOLUSD",1743615139951,0.5,129.87,129.8,26.0]
["bitfinex","SOLUSD",1743615140269,0.5,129.87,129.81,34.7024]
["bitfinex","SOLUSD",1743615140435,0.5,129.88,129.81,34.7024]
["bitfinex","SOLUSD",1743615140634,0.5,129.89,129.81,34.7024]
["bitfinex","SOLUSD",1743615140834,0.5,129.9,129.84,26.0]
["bitfinex","SOLUSD",1743615141173,0.5,129.9,129.85,26.0]
["bitfinex","SOLUSD",1743615141472,0.5,129.94,129.86,7.76]
["bitfinex","SOLUSD",1743615141678,0.5,129.95,129.89,26.0]
["bitfinex","SOLUSD",1743615142273,0.5,129.92,129.86,7.7003]
["bitfinex","SOLUSD",1743615142445,0.5,129.89,129.87,7.76]
["bitfinex","SOLUSD",1743615142775,0.5,129.84,129.76,7.7063]
["bitfinex","SOLUSD",1743615142976,0.5,129.84,129.75,26.33563258]
["bitfinex","SOLUSD",1743615143276,0.5,129.87,129.78,7.7352]
["bitfinex","SOLUSD",1743615143434,6.6602,129.89,129.81,26.0]
["bitfinex","SOLUSD",1743615143634,6.6602,129.89,129.79,1.5236]
["bitfinex","SOLUSD",1743615143635,0.5,129.82,129.79,7.8]
["bitfinex","SOLUSD",1743615143866,0.5,129.8,129.78,0.03]
["bitfinex","SOLUSD",1743615144065,0.5,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615144369,8.2047,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615144864,0.5,129.73,129.72,288.24]
["bitfinex","SOLUSD",1743615145047,0.5,129.77,129.72,288.24]
["bitfinex","SOLUSD",1743615145247,0.5,129.75,129.72,288.24]
["bitfinex","SOLUSD",1743615145441,0.5,129.74,129.72,288.24]
["bitfinex","SOLUSD",1743615145833,0.5,129.77,129.72,288.24]
["bitfinex","SOLUSD",1743615146035,0.5,129.78,129.72,288.24]
["bitfinex","SOLUSD",1743615146270,8.2057,129.78,129.72,288.24]
["bitfinex","SOLUSD",1743615146569,0.5,129.82,129.75,26.0]
["bitfinex","SOLUSD",1743615146752,0.5,129.83,129.76,7.84]
["bitfinex","SOLUSD",1743615147071,0.5,129.81,129.76,7.84]
["bitfinex","SOLUSD",1743615147296,7.7024,129.83,129.76,7.84]
["bitfinex","SOLUSD",1743615147502,8.2024,129.83,129.76,7.84]
["bitfinex","SOLUSD",1743615147675,0.5,129.83,129.76,7.84]
["bitfinex","SOLUSD",1743615147883,0.5,129.84,129.78,0.03]
["bitfinex","SOLUSD",1743615148092,0.5,129.88,129.8,26.0]
["bitfinex","SOLUSD",1743615148399,8.1994,129.88,129.81,15.5833]
["bitfinex","SOLUSD",1743615148604,34.81715946,129.87,129.78,0.03]
["bitfinex","SOLUSD",1743615148777,0.5,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615148966,0.5,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743615149174,0.5,129.8,129.78,0.03]
["bitfinex","SOLUSD",1743615149370,0.5,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743615149993,0.5,129.83,129.78,0.03]
["bitfinex","SOLUSD",1743615150181,0.5,129.82,129.78,0.03]
["bitfinex","SOLUSD",1743615150377,8.2034,129.82,129.78,0.03]
["bitfinex","SOLUSD",1743615150571,0.5,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743615150769,0.5,129.8,129.78,0.03]
["bitfinex","SOLUSD",1743615151046,0.5,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615152607,8.2047,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743615152773,0.5,129.76,129.72,288.24]
["bitfinex","SOLUSD",1743615152972,0.5,129.75,129.72,288.24]
["bitfinex","SOLUSD",1743615153901,0.5,129.77,129.72,295.9488]
["bitfinex","SOLUSD",1743615154703,8.2061,129.77,129.72,295.9488]
["bitfinex","SOLUSD",1743615155089,0.5,129.77,129.72,295.9488]
["bitfinex","SOLUSD",1743615155409,0.5,129.78,129.72,295.9488]
["bitfinex","SOLUSD",1743615155608,0.5,129.79,129.75,26.0]
["bitfinex","SOLUSD",1743615155791,0.5,129.82,129.76,7.86]
["bitfinex","SOLUSD",1743615156202,0.5,129.83,129.76,7.86]
["bitfinex","SOLUSD",1743615156391,8.2019,129.84,129.76,7.86]
["bitfinex","SOLUSD",1743615156591,0.5,129.85,129.79,26.0]
["bitfinex","SOLUSD",1743615156782,0.5,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1743615156985,0.5,129.86,129.81,7.86]
["bitfinex","SOLUSD",1743615157615,0.5,129.84,129.81,7.86]
["bitfinex","SOLUSD",1743615157786,0.5,129.83,129.81,7.86]
["bitfinex","SOLUSD",1743615157990,0.5,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1743615158204,2.0658,129.83,129.7,14.182]
["bitfinex","SOLUSD",1743615158411,0.5,129.87,129.72,26.4723]
["bitfinex","SOLUSD",1743615158711,4.53386091,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1743615158912,4.53386091,129.83,129.79,14.2183]
["bitfinex","SOLUSD",1743615159113,4.53386091,129.83,129.79,24.96794886]
["bitfinex","SOLUSD",1743615159408,4.53386091,129.83,129.8,8.04216157]
["bitfinex","SOLUSD",1743615159608,4.53386091,129.83,129.8,26.69181043]
["bitfinex","SOLUSD",1743615160117,7.7,129.87,129.8,7.9]
["bitfinex","SOLUSD",1743615160323,0.5,129.83,129.79,7.9758]
["bitfinex","SOLUSD",1743615160523,0.5,129.83,129.8,7.9]
["bitfinex","SOLUSD",1743615160895,0.5,129.81,129.8,7.9]
["bitfinex","SOLUSD",1743615161432,8.2018,129.84,129.8,7.9]
["bitfinex","SOLUSD",1743615161617,0.563,129.85,129.8,15.604]
["bitfinex","SOLUSD",1743615161818,0.063,129.85,129.8,34.8644]
["bitfinex","SOLUSD",1743615161996,8.2642,129.85,129.8,7.9]
["bitfinex","SOLUSD",1743615162195,0.5,129.81,129.79,7.92]
["bitfinex","SOLUSD",1743615162431,0.5,129.83,129.79,7.92]
["bitfinex","SOLUSD",1743615162729,0.5,129.8,129.79,7.92]
["bitfinex","SOLUSD",1743615162898,0.5,129.8,129.77,7.92]
["bitfinex","SOLUSD",1743615163095,0.5,129.82,129.77,7.92]
["bitfinex","SOLUSD",1743615163322,0.5,129.84,129.77,7.92]
["bitfinex","SOLUSD",1743615163494,0.5,129.82,129.77,7.92]
["bitfinex","SOLUSD",1743615163695,0.063,129.85,129.77,7.92]
["bitfinex","SOLUSD",1743615163696,0.5,129.81,129.77,7.92]
["bitfinex","SOLUSD",1743615164192,0.563,129.85,129.8,26.0]
["bitfinex","SOLUSD",1743615164392,0.063,129.85,129.82,26.0]
["bitfinex","SOLUSD",1743615164619,0.063,129.89,129.84,18.933972]
["bitfinex","SOLUSD",1743615164798,0.063,129.89,129.83,296.2]
["bitfinex","SOLUSD",1743615164799,0.5,129.88,129.85,7.92]
["bitfinex","SOLUSD",1743615165220,0.5,129.86,129.85,7.92]
["bitfinex","SOLUSD",1743615165594,7.6994,129.88,129.85,7.92]
["bitfinex","SOLUSD",1743615165595,0.5,129.87,129.85,7.92]
["bitfinex","SOLUSD",1743615166046,8.1994,129.88,129.85,7.92]
["bitfinex","SOLUSD",1743615166203,0.563,129.89,129.85,7.92]
["bitfinex","SOLUSD",1743615166412,0.063,129.89,129.85,7.92]
["bitfinex","SOLUSD",1743615166611,0.563,129.89,129.85,7.92]
["bitfinex","SOLUSD",1743615166996,0.563,129.89,129.85,15.6211]
["bitfinex","SOLUSD",1743615167227,8.262,129.89,129.85,7.92]
["bitfinex","SOLUSD",1743615167431,0.063,129.89,129.85,15.6211]
["bitfinex","SOLUSD",1743615167602,0.5,129.85,129.83,288.28]
["bitfinex","SOLUSD",1743615167936,0.5,129.82,129.78,23.842]
["bitfinex","SOLUSD",1743615168233,0.5,129.84,129.79,23.89]
["bitfinex","SOLUSD",1743615169207,0.5,129.83,129.79,31.5945]
["bitfinex","SOLUSD",1743615169604,0.063,129.89,129.84,26.0]
["bitfinex","SOLUSD",1743615169809,0.063,129.89,129.85,7.9]
["bitfinex","SOLUSD",1743615170008,0.563,129.89,129.85,7.9]
["bitfinex","SOLUSD",1743615170206,0.5,129.88,129.85,7.9]
["bitfinex","SOLUSD",1743615170410,0.5,129.85,129.79,69.93243357]
["bitfinex","SOLUSD",1743615170623,0.5,129.85,129.83,7.9]
["bitfinex","SOLUSD",1743615170814,0.5,129.84,129.79,31.5945]
["bitfinex","SOLUSD",1743615171111,0.5,129.84,129.8,7.9]
["bitfinex","SOLUSD",1743615171314,0.5,129.84,129.8,15.6038]
["bitfinex","SOLUSD",1743615171519,0.5,129.84,129.8,7.9]
["bitfinex","SOLUSD",1743615171725,7.7012,129.85,129.8,7.9]
["bitfinex","SOLUSD",1743615171726,0.5,129.83,129.8,7.9]
["bitfinex","SOLUSD",1743615172218,0.5,129.85,129.8,15.604]
["bitfinex","SOLUSD",1743615172744,0.5,129.85,129.79,23.89]
["bitfinex","SOLUSD",1743615172745,0.5,129.8,129.79,23.89]
["bitfinex","SOLUSD",1743615173135,0.5,129.79,129.75,296.17]
["bitfinex","SOLUSD",1743615173346,0.5,129.8,129.76,1.14]
["bitfinex","SOLUSD",1743615173578,0.5,129.79,129.76,1.14]
["bitfinex","SOLUSD",1743615173835,0.5,129.81,129.76,8.8463]
["bitfinex","SOLUSD",1743615174018,0.5,129.82,129.76,28.1126]
["bitfinex","SOLUSD",1743615174213,0.5,129.82,129.76,26.9726]
["bitfinex","SOLUSD",1743615174621,0.5,129.81,129.76,26.9726]
["bitfinex","SOLUSD",1743615174930,0.5,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1743615175414,0.5,129.78,129.75,303.8768]
["bitfinex","SOLUSD",1743615175804,0.5,129.8,129.75,303.8768]
["bitfinex","SOLUSD",1743615176325,0.5,129.79,129.75,303.8768]
["bitfinex","SOLUSD",1743615176628,0.5,129.8,129.75,303.8768]
["bitfinex","SOLUSD",1743615177028,0.5,129.79,129.75,295.9768]
["bitfinex","SOLUSD",1743615177217,0.5,129.79,129.76,7.86]
["bitfinex","SOLUSD",1743615177428,0.5,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1743615179433,0.5,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1743615181043,0.5,129.82,129.77,26.9707]
["bitfinex","SOLUSD",1743615181349,0.5,129.83,129.77,26.9707]
["bitfinex","SOLUSD",1743615181541,7.7012,129.85,129.77,26.9707]
["bitfinex","SOLUSD",1743615181542,0.5,129.82,129.77,26.9707]
["bitfinex","SOLUSD",1743615181850,0.5,129.83,129.77,26.9707]
["bitfinex","SOLUSD",1743615182346,0.5,129.85,129.77,26.9707]
["bitfinex","SOLUSD",1743615183243,0.5,129.83,129.77,26.9707]
["bitfinex","SOLUSD",1743615183443,0.5,129.85,129.77,26.9707]
["bitfinex","SOLUSD",1743615183938,0.5,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1743615184131,0.5,129.79,129.78,7.82]
["bitfinex","SOLUSD",1743615184330,0.5,129.8,129.78,7.82]
["bitfinex","SOLUSD",1743615184548,0.5,129.81,129.78,7.82]
["bitfinex","SOLUSD",1743615184751,0.5,129.82,129.78,7.82]
["bitfinex","SOLUSD",1743615185151,0.5,129.83,129.78,7.82]
["bitfinex","SOLUSD",1743615185758,0.5,129.82,129.78,7.82]
["bitfinex","SOLUSD",1743615186058,0.5,129.81,129.78,7.82]
["bitfinex","SOLUSD",1743615186248,0.5,129.81,129.78,15.5252]
["bitfinex","SOLUSD",1743615186447,0.5,129.8,129.78,7.82]
["bitfinex","SOLUSD",1743615186654,0.5,129.79,129.78,7.8]
["bitfinex","SOLUSD",1743615186857,1.5076,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615186858,0.5,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615187156,0.5,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743615187454,0.5,129.73,129.72,21.12]
["bitfinex","SOLUSD",1743615187657,0.5,129.73,129.64,7.7133]
["bitfinex","SOLUSD",1743615187658,34.81715946,129.73,129.64,7.7133]
["bitfinex","SOLUSD",1743615187842,0.5,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1743615188055,0.5,129.72,129.63,7.7142]
["bitfinex","SOLUSD",1743615188356,0.5,129.69,129.65,19.88]
["bitfinex","SOLUSD",1743615188571,0.5,129.7,129.65,19.88]
["bitfinex","SOLUSD",1743615188760,0.5,129.73,129.68,26.0]
["bitfinex","SOLUSD",1743615188958,0.5,129.74,129.69,7.84]
["bitfinex","SOLUSD",1743615189543,0.5,129.7,129.69,7.84]
["bitfinex","SOLUSD",1743615189739,0.5,129.71,129.67,15.5515]
["bitfinex","SOLUSD",1743615190644,0.5,129.72,129.67,15.5515]
["bitfinex","SOLUSD",1743615190848,0.5,129.73,129.67,15.5515]
["bitfinex","SOLUSD",1743615191096,0.5,129.73,129.67,34.8312]
["bitfinex","SOLUSD",1743615191244,0.5,129.72,129.67,34.8312]
["bitfinex","SOLUSD",1743615191444,0.5,129.74,129.67,34.8312]
["bitfinex","SOLUSD",1743615191649,0.5,129.73,129.67,34.8312]
["bitfinex","SOLUSD",1743615191851,0.5,129.74,129.67,34.8312]
["bitfinex","SOLUSD",1743615192066,0.5,129.75,129.67,34.8312]
["bitfinex","SOLUSD",1743615192272,0.5,129.76,129.7,26.0]
["bitfinex","SOLUSD",1743615192479,0.5,129.74,129.7,26.0]
["bitfinex","SOLUSD",1743615192783,0.5,129.73,129.67,34.8312]
["bitfinex","SOLUSD",1743615192965,0.5,129.74,129.67,34.8312]
["bitfinex","SOLUSD",1743615193279,0.5,129.73,129.67,34.8312]
["bitfinex","SOLUSD",1743615193656,0.5,129.73,129.67,7.7115]
["bitfinex","SOLUSD",1743615193863,0.5,129.69,129.65,7.713]
["bitfinex","SOLUSD",1743615194472,0.5,129.7,129.65,7.713]
["bitfinex","SOLUSD",1743615194673,0.5,129.69,129.65,26.9956]
["bitfinex","SOLUSD",1743615194865,0.5,129.71,129.65,26.9956]
["bitfinex","SOLUSD",1743615195091,0.5,129.75,129.68,26.0]
["bitfinex","SOLUSD",1743615195261,0.5,129.73,129.69,7.82]
["bitfinex","SOLUSD",1743615195787,0.5,129.71,129.69,7.82]
["bitfinex","SOLUSD",1743615196095,0.5,129.72,129.69,7.82]
["bitfinex","SOLUSD",1743615196278,0.5,129.71,129.69,7.82]
["bitfinex","SOLUSD",1743615196660,0.5,129.77,129.69,15.5306]
["bitfinex","SOLUSD",1743615196867,0.5,129.76,129.69,34.8073]
["bitfinex","SOLUSD",1743615197273,0.5,129.75,129.69,34.8073]
["bitfinex","SOLUSD",1743615197676,0.5,129.75,129.69,34.8373]
["bitfinex","SOLUSD",1743615198159,0.5,129.75,129.69,15.5606]
["bitfinex","SOLUSD",1743615198360,0.5,129.72,129.69,7.85]
["bitfinex","SOLUSD",1743615198568,0.5,129.7,129.69,7.83]
["bitfinex","SOLUSD",1743615200185,0.5,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743615200186,8.2101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743615200362,8.2101,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743615200982,0.5,129.64,129.61,2.6747508]
["bitfinex","SOLUSD",1743615201178,0.5,129.63,129.61,10.5147508]
["bitfinex","SOLUSD",1743615202083,0.5,129.65,129.61,18.2301508]
["bitfinex","SOLUSD",1743615202282,0.5,129.66,129.61,18.2301508]
["bitfinex","SOLUSD",1743615202790,0.5,129.67,129.61,18.2301508]
["bitfinex","SOLUSD",1743615203289,0.5,129.67,129.61,37.5187508]
["bitfinex","SOLUSD",1743615203601,0.5,129.67,129.61,55.0397508]
["bitfinex","SOLUSD",1743615203784,0.5,129.68,129.61,55.0397508]
["bitfinex","SOLUSD",1743615203987,0.5,129.67,129.61,55.0397508]
["bitfinex","SOLUSD",1743615204161,0.5,129.68,129.61,55.0397508]
["bitfinex","SOLUSD",1743615204579,0.5,129.67,129.61,55.0397508]
["bitfinex","SOLUSD",1743615204781,0.5,129.7,129.65,26.0]
["bitfinex","SOLUSD",1743615204976,0.5,129.69,129.66,7.82]
["bitfinex","SOLUSD",1743615205484,8.2095,129.71,129.66,7.82]
["bitfinex","SOLUSD",1743615205686,8.2095,129.71,129.61,10.3901508]
["bitfinex","SOLUSD",1743615205687,0.5,129.66,129.61,10.3901508]
["bitfinex","SOLUSD",1743615205871,0.5,129.66,129.62,7.8]
["bitfinex","SOLUSD",1743615206071,0.5,129.65,129.62,7.8]
["bitfinex","SOLUSD",1743615206388,0.5,129.64,129.62,15.5146]
["bitfinex","SOLUSD",1743615206588,0.5,129.64,129.62,7.7146]
["bitfinex","SOLUSD",1743615206769,0.5,129.64,129.62,15.5346]
["bitfinex","SOLUSD",1743615206970,0.5,129.64,129.62,7.82]
["bitfinex","SOLUSD",1743615207291,0.5,129.63,129.62,7.82]
["bitfinex","SOLUSD",1743615207490,0.5,129.65,129.62,15.5348]
["bitfinex","SOLUSD",1743615207790,0.5,129.64,129.61,10.3899508]
["bitfinex","SOLUSD",1743615207983,0.5,129.64,129.62,7.82]
["bitfinex","SOLUSD",1743615208182,0.5,129.64,129.62,15.5346]
["bitfinex","SOLUSD",1743615208694,0.5,129.65,129.62,15.5346]
["bitfinex","SOLUSD",1743615208897,0.5,129.64,129.62,15.5346]
["bitfinex","SOLUSD",1743615209276,0.5,129.63,129.62,7.82]
["bitfinex","SOLUSD",1743615209483,0.5,129.66,129.62,15.5348]
["bitfinex","SOLUSD",1743615209683,0.5,129.66,129.62,15.5648]
["bitfinex","SOLUSD",1743615210085,0.5,129.67,129.62,15.5648]
["bitfinex","SOLUSD",1743615210397,0.5,129.63,129.62,7.85]
["bitfinex","SOLUSD",1743615210695,0.5,129.64,129.62,15.5648]
["bitfinex","SOLUSD",1743615210896,0.5,129.66,129.62,15.5648]
["bitfinex","SOLUSD",1743615211111,0.5,129.65,129.62,7.85]
["bitfinex","SOLUSD",1743615211297,0.5,129.63,129.62,7.85]
["bitfinex","SOLUSD",1743615211469,0.5,129.64,129.62,7.85]
["bitfinex","SOLUSD",1743615211668,0.5,129.63,129.62,7.85]
["bitfinex","SOLUSD",1743615212177,0.5,129.64,129.62,7.85]
["bitfinex","SOLUSD",1743615212483,0.5,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743615213282,0.5,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743615213482,0.5,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743615213810,0.5,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743615214108,0.5,129.67,129.62,0.03]
["bitfinex","SOLUSD",1743615214271,0.5,129.66,129.62,0.03]
["bitfinex","SOLUSD",1743615214789,0.5,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743615215094,0.5,129.66,129.62,0.03]
["bitfinex","SOLUSD",1743615215400,0.5,129.63,129.62,7.91]
["bitfinex","SOLUSD",1743615215904,0.5,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743615216474,8.2142,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743615218574,0.5,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743615218880,8.2142,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743615219083,42.53135946,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743615219296,8.2142,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743615220304,42.53135946,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743615220493,8.2142,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743615221329,42.53135946,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743615221485,35.30555946,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1743615221685,0.9884,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1743615222614,8.7062,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1743615222992,0.5,129.57,129.56,4.8140861]
["bitfinex","SOLUSD",1743615228791,0.5,129.59,129.56,12.5324861]
["bitfinex","SOLUSD",1743615228990,0.5,129.58,129.56,12.5324861]
["bitfinex","SOLUSD",1743615229392,0.5,129.59,129.56,12.5324861]
["bitfinex","SOLUSD",1743615229716,0.5,129.59,129.56,19.1860861]
["bitfinex","SOLUSD",1743615230594,0.5,129.59,129.56,38.4820861]
["bitfinex","SOLUSD",1743615231316,0.5,129.58,129.57,7.96]
["bitfinex","SOLUSD",1743615231900,0.5,129.59,129.57,7.96]
["bitfinex","SOLUSD",1743615232101,0.5,129.6,129.57,7.96]
["bitfinex","SOLUSD",1743615232322,0.5,129.61,129.57,7.96]
["bitfinex","SOLUSD",1743615233200,0.5,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1743615233687,0.5,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1743615234286,0.5,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1743615234515,0.5,129.58,129.57,7.7176]
["bitfinex","SOLUSD",1743615234718,0.5,129.58,129.57,15.6976]
["bitfinex","SOLUSD",1743615236417,0.5,129.59,129.57,15.6976]
["bitfinex","SOLUSD",1743615236622,0.563,129.6,129.57,15.6976]
["bitfinex","SOLUSD",1743615236913,0.063,129.6,129.57,15.6976]
["bitfinex","SOLUSD",1743615237224,0.563,129.6,129.57,15.6976]
["bitfinex","SOLUSD",1743615238219,0.563,129.6,129.57,20.5115861]
["bitfinex","SOLUSD",1743615239219,0.063,129.6,129.57,20.5115861]
["bitfinex","SOLUSD",1743615239620,0.063,129.6,129.57,39.8060861]
["bitfinex","SOLUSD",1743615239824,0.5,129.64,129.6,32.4149]
["bitfinex","SOLUSD",1743615240215,0.5,129.65,129.6,32.4149]
["bitfinex","SOLUSD",1743615240399,0.5,129.66,129.6,33.9271]
["bitfinex","SOLUSD",1743615240601,0.5,129.67,129.61,19.07613357]
["bitfinex","SOLUSD",1743615240815,0.5,129.68,129.62,7.94]
["bitfinex","SOLUSD",1743615241104,0.5,129.66,129.62,7.94]
["bitfinex","SOLUSD",1743615241303,0.5,129.66,129.62,14.21183494]
["bitfinex","SOLUSD",1743615241804,0.5,129.67,129.63,26.9998]
["bitfinex","SOLUSD",1743615242006,0.5,129.66,129.63,26.9998]
["bitfinex","SOLUSD",1743615242217,0.5,129.67,129.63,26.9998]
["bitfinex","SOLUSD",1743615243323,0.5,129.68,129.63,26.9998]
["bitfinex","SOLUSD",1743615243710,0.063,129.69,129.64,19.07613357]
["bitfinex","SOLUSD",1743615243910,0.063,129.69,129.67,26.0]
["bitfinex","SOLUSD",1743615244117,0.063,129.69,129.68,7.9]
["bitfinex","SOLUSD",1743615244625,0.063,129.69,129.67,288.7]
["bitfinex","SOLUSD",1743615245507,50.11605946,129.68,129.57,4.8139861]
["bitfinex","SOLUSD",1743615245703,42.03185946,129.63,129.57,4.8139861]
["bitfinex","SOLUSD",1743615246225,7.7147,129.63,129.57,4.8139861]
["bitfinex","SOLUSD",1743615247110,27.0003,129.63,129.57,4.8139861]
["bitfinex","SOLUSD",1743615247320,61.31745946,129.63,129.57,4.8139861]
["bitfinex","SOLUSD",1743615248540,19.2856,129.63,129.57,4.8139861]
["bitfinex","SOLUSD",1743615248704,53.60275946,129.63,129.6,0.03]
["bitfinex","SOLUSD",1743615249807,19.2856,129.63,129.6,0.03]
["bitfinex","SOLUSD",1743615250018,42.03075946,129.64,129.6,0.03]
["bitfinex","SOLUSD",1743615250208,34.31715946,129.63,129.6,0.03]
["bitfinex","SOLUSD",1743615250832,26.9977,129.64,129.6,0.03]
["bitfinex","SOLUSD",1743615251140,42.50075946,129.61,129.57,4.8139861]
["bitfinex","SOLUSD",1743615251327,34.31715946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615251819,7.7172,129.58,129.57,4.8139861]
["bitfinex","SOLUSD",1743615252629,42.03435946,129.58,129.57,4.8139861]
["bitfinex","SOLUSD",1743615253038,34.31715946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615253209,34.31715946,129.58,129.57,4.8139861]
["bitfinex","SOLUSD",1743615253721,34.31715946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615254228,27.0067,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615254433,34.31715946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615254641,61.32385946,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615255026,34.31715946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615255533,61.32385946,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615255727,34.31715946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615255915,7.716,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615256519,42.03315946,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615257638,7.716,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615257820,27.0061,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615258024,34.31715946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615258209,34.31715946,129.58,129.57,4.8139861]
["bitfinex","SOLUSD",1743615258416,27.0061,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615258717,34.31715946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615259131,7.7172,129.58,129.57,4.8139861]
["bitfinex","SOLUSD",1743615260036,15.8996,129.61,129.57,4.8139861]
["bitfinex","SOLUSD",1743615260220,9.2725,129.61,129.57,4.8139861]
["bitfinex","SOLUSD",1743615260641,0.063,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615261224,42.03375946,129.59,129.57,4.8139861]
["bitfinex","SOLUSD",1743615261623,0.063,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615261819,7.7791,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615262441,0.063,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615262640,7.7795,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615263029,0.063,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615263230,7.779,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615265143,0.063,129.6,129.57,4.8139861]
["bitfinex","SOLUSD",1743615266740,0.063,129.6,129.57,19.1007861]
["bitfinex","SOLUSD",1743615267332,0.063,129.6,129.57,38.3952861]
["bitfinex","SOLUSD",1743615267534,0.063,129.6,129.58,18.79181043]
["bitfinex","SOLUSD",1743615267840,0.063,129.69,129.62,8.2113]
["bitfinex","SOLUSD",1743615268043,0.063,129.69,129.63,7.78]
["bitfinex","SOLUSD",1743615268256,34.38015946,129.69,129.63,7.78]
["bitfinex","SOLUSD",1743615268432,34.31715946,129.67,129.63,9.856716]
["bitfinex","SOLUSD",1743615269023,42.02945946,129.67,129.63,9.856716]
["bitfinex","SOLUSD",1743615269343,42.02945946,129.67,129.63,2.076716]
["bitfinex","SOLUSD",1743615269648,7.7123,129.67,129.63,2.076716]
["bitfinex","SOLUSD",1743615270841,34.31715946,129.66,129.63,2.076716]
["bitfinex","SOLUSD",1743615271030,42.03075946,129.64,129.63,2.076716]
["bitfinex","SOLUSD",1743615271435,7.7136,129.64,129.63,2.076716]
["bitfinex","SOLUSD",1743615271725,42.02835946,129.68,129.63,2.076716]
["bitfinex","SOLUSD",1743615272551,0.063,129.64,129.63,2.076716]
["bitfinex","SOLUSD",1743615272762,0.063,129.64,129.63,9.790916]
["bitfinex","SOLUSD",1743615272928,0.063,129.64,129.63,20.35527782]
["bitfinex","SOLUSD",1743615274752,0.063,129.64,129.63,39.43141139]
["bitfinex","SOLUSD",1743615274922,0.063,129.64,129.63,8.735616]
["bitfinex","SOLUSD",1743615275126,0.063,129.64,129.63,2.076716]
["bitfinex","SOLUSD",1743615275725,34.38015946,129.64,129.63,2.076716]
["bitfinex","SOLUSD",1743615275930,34.38015946,129.64,129.63,1.6e-05]
["bitfinex","SOLUSD",1743615276449,0.063,129.64,129.63,1.6e-05]
["bitfinex","SOLUSD",1743615276649,34.38015946,129.64,129.63,1.6e-05]
["bitfinex","SOLUSD",1743615276853,0.063,129.64,129.63,1.6e-05]
["bitfinex","SOLUSD",1743615280436,34.38015946,129.64,129.63,1.6e-05]
["bitfinex","SOLUSD",1743615281137,42.09375946,129.64,129.63,1.6e-05]
["bitfinex","SOLUSD",1743615281851,0.063,129.64,129.63,1.6e-05]
["bitfinex","SOLUSD",1743615283357,0.063,129.64,129.63,7.714216]
["bitfinex","SOLUSD",1743615283855,0.063,129.64,129.63,1.6e-05]
["bitfinex","SOLUSD",1743615284157,0.063,129.69,129.63,6.53867757]
["bitfinex","SOLUSD",1743615284333,0.063,129.69,129.63,25.18832643]
["bitfinex","SOLUSD",1743615284534,0.063,129.69,129.64,19.07613357]
["bitfinex","SOLUSD",1743615284943,0.063,129.69,129.64,18.933972]
["bitfinex","SOLUSD",1743615285145,0.063,129.69,129.64,18.79181043]
["bitfinex","SOLUSD",1743615285550,0.063,129.69,129.65,7.713]
["bitfinex","SOLUSD",1743615285961,0.063,129.69,129.65,13.88274613]
["bitfinex","SOLUSD",1743615286563,0.063,129.69,129.65,7.713]
["bitfinex","SOLUSD",1743615286762,0.063,129.69,129.65,26.9956]
["bitfinex","SOLUSD",1743615287766,0.063,129.69,129.65,33.07193882]
["bitfinex","SOLUSD",1743615288975,0.063,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1743615289277,0.063,129.73,129.68,7.64]
["bitfinex","SOLUSD",1743615290762,0.063,129.73,129.68,15.3507]
["bitfinex","SOLUSD",1743615291239,0.063,129.73,129.69,0.28432314]
["bitfinex","SOLUSD",1743615291443,0.063,129.73,129.69,6.64092314]
["bitfinex","SOLUSD",1743615292446,0.063,129.73,129.69,6.49876157]
["bitfinex","SOLUSD",1743615292856,0.063,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743615294566,0.063,129.73,129.7,30.77364049]
["bitfinex","SOLUSD",1743615294951,0.063,129.75,129.73,26.14216157]
["bitfinex","SOLUSD",1743615295252,0.063,129.75,129.74,7.62]
["bitfinex","SOLUSD",1743615295454,0.063,129.75,129.74,26.69613357]
["bitfinex","SOLUSD",1743615296666,0.063,129.75,129.74,7.62]
["bitfinex","SOLUSD",1743615297056,0.063,129.75,129.74,15.3277]
["bitfinex","SOLUSD",1743615298257,0.063,129.75,129.74,7.62]
["bitfinex","SOLUSD",1743615299063,0.063,129.75,129.74,15.3277]
["bitfinex","SOLUSD",1743615299243,0.063,129.75,129.74,7.62]
["bitfinex","SOLUSD",1743615299647,0.063,129.75,129.74,15.3277]
["bitfinex","SOLUSD",1743615300946,0.0001,129.75,129.74,34.11951043]
["bitfinex","SOLUSD",1743615301146,0.0001,129.75,129.74,34.40383357]
["bitfinex","SOLUSD",1743615301870,0.063,129.77,129.76,26.0]
["bitfinex","SOLUSD",1743615302068,0.063,129.77,129.75,6.1919]
["bitfinex","SOLUSD",1743615303153,0.063,129.77,129.73,296.168]
["bitfinex","SOLUSD",1743615303746,0.063,129.77,129.76,26.14216157]
["bitfinex","SOLUSD",1743615303948,0.063,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1743615304145,0.063,129.82,129.78,7.6]
["bitfinex","SOLUSD",1743615304369,0.063,129.82,129.79,24.90791043]
["bitfinex","SOLUSD",1743615304747,0.063,129.82,129.79,6.1161]
["bitfinex","SOLUSD",1743615305180,0.063,129.82,129.78,7.6]
["bitfinex","SOLUSD",1743615305476,0.063,129.82,129.81,26.0]
["bitfinex","SOLUSD",1743615305974,0.063,129.82,129.81,33.7035]
["bitfinex","SOLUSD",1743615306183,0.063,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1743615307384,0.063,129.82,129.76,13.8223]
["bitfinex","SOLUSD",1743615307555,0.063,129.82,129.77,31.49]
["bitfinex","SOLUSD",1743615308566,0.063,129.82,129.77,39.1958]
["bitfinex","SOLUSD",1743615308762,0.063,129.82,129.78,19.07613357]
["bitfinex","SOLUSD",1743615309176,0.063,129.82,129.79,7.6]
["bitfinex","SOLUSD",1743615310463,0.063,129.82,129.75,15.3068]
["bitfinex","SOLUSD",1743615310782,7.7659,129.82,129.75,15.3068]
["bitfinex","SOLUSD",1743615313183,61.34045946,129.82,129.75,7.6]
["bitfinex","SOLUSD",1743615314388,27.0233,129.82,129.75,7.6]
["bitfinex","SOLUSD",1743615314571,0.063,129.82,129.76,19.07613357]
["bitfinex","SOLUSD",1743615315090,0.063,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1743615318279,0.063,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1743615318982,0.063,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1743615320193,0.063,129.82,129.77,7.6]
["bitfinex","SOLUSD",1743615321590,0.063,129.82,129.77,26.24964886]
["bitfinex","SOLUSD",1743615322066,0.063,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1743615322663,0.063,129.82,129.81,26.0]
["bitfinex","SOLUSD",1743615322978,0.063,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1743615323385,0.063,129.82,129.77,18.64964886]
["bitfinex","SOLUSD",1743615323567,0.063,129.82,129.76,8.13238471]
["bitfinex","SOLUSD",1743615323772,0.063,129.82,129.77,7.6]
["bitfinex","SOLUSD",1743615325896,0.063,129.82,129.77,15.3058]
["bitfinex","SOLUSD",1743615330194,0.063,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1743615330384,0.063,129.82,129.77,7.6]
["bitfinex","SOLUSD",1743615330693,18.56708228,129.82,129.75,288.32]
["bitfinex","SOLUSD",1743615330994,18.56708228,129.82,129.75,295.92]
["bitfinex","SOLUSD",1743615331215,18.56708228,129.82,129.75,303.6271]
["bitfinex","SOLUSD",1743615331397,0.063,129.82,129.75,303.6271]
["bitfinex","SOLUSD",1743615331776,7.7659,129.82,129.75,303.6271]
["bitfinex","SOLUSD",1743615332295,27.0233,129.82,129.75,303.6271]
["bitfinex","SOLUSD",1743615332798,4.50253251,129.81,129.75,303.6271]
["bitfinex","SOLUSD",1743615333311,7.7041,129.8,129.75,303.6271]
["bitfinex","SOLUSD",1743615334496,0.063,129.82,129.75,303.6271]
["bitfinex","SOLUSD",1743615335475,7.7659,129.82,129.75,303.6571]
["bitfinex","SOLUSD",1743615336225,45.52738228,129.82,129.75,7.63]
["bitfinex","SOLUSD",1743615336380,20.00518228,129.81,129.75,7.63]
["bitfinex","SOLUSD",1743615336777,24.89048228,129.8,129.75,0.03]
["bitfinex","SOLUSD",1743615336983,18.50408228,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743615337715,7.7053,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743615339111,26.9667,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743615339285,4.50828854,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743615340891,18.50408228,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743615341313,7.7059,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743615342532,12.21055625,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743615345956,1.6102,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615346102,18.50408228,129.71,129.67,23.91]
["bitfinex","SOLUSD",1743615346298,18.50408228,129.7,129.67,23.91]
["bitfinex","SOLUSD",1743615346504,18.50408228,129.69,129.67,23.91]
["bitfinex","SOLUSD",1743615346904,7.7083,129.73,129.67,23.91]
["bitfinex","SOLUSD",1743615347134,7.7083,129.73,129.66,0.03]
["bitfinex","SOLUSD",1743615347301,7.7083,129.73,129.67,7.6]
["bitfinex","SOLUSD",1743615347917,26.21238228,129.73,129.67,7.6]
["bitfinex","SOLUSD",1743615348211,23.00813853,129.72,129.67,7.6]
["bitfinex","SOLUSD",1743615348753,4.50405625,129.72,129.67,7.6]
["bitfinex","SOLUSD",1743615349035,4.50405625,129.72,129.67,15.3118]
["bitfinex","SOLUSD",1743615349250,4.50405625,129.72,129.67,7.6]
["bitfinex","SOLUSD",1743615349449,4.50405625,129.72,129.67,15.3118]
["bitfinex","SOLUSD",1743615349738,7.7054,129.78,129.7,26.0]
["bitfinex","SOLUSD",1743615349912,39.74716911,129.79,129.7,26.0]
["bitfinex","SOLUSD",1743615350316,13.53818683,129.79,129.72,26.0]
["bitfinex","SOLUSD",1743615350524,7.7044,129.8,129.73,7.6]
["bitfinex","SOLUSD",1743615350725,19.3218,129.82,129.73,13.8337]
["bitfinex","SOLUSD",1743615350726,26.27058228,129.82,129.73,13.8337]
["bitfinex","SOLUSD",1743615350931,26.27058228,129.82,129.74,7.7077]
["bitfinex","SOLUSD",1743615351916,0.063,129.82,129.74,7.7077]
["bitfinex","SOLUSD",1743615352118,0.063,129.82,129.74,9.3088]
["bitfinex","SOLUSD",1743615352743,0.063,129.82,129.74,28.5781]
["bitfinex","SOLUSD",1743615353732,0.063,129.82,129.75,19.07613357]
["bitfinex","SOLUSD",1743615354546,0.063,129.82,129.78,26.0]
["bitfinex","SOLUSD",1743615354754,0.063,129.82,129.81,26.14216157]
["bitfinex","SOLUSD",1743615354928,0.063,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1743615355452,0.063,129.88,129.86,6.6511]
["bitfinex","SOLUSD",1743615355642,0.063,129.88,129.87,7.6]
["bitfinex","SOLUSD",1743615355843,0.063,129.89,129.87,7.6]
["bitfinex","SOLUSD",1743615356346,0.063,129.89,129.86,6.6511]
["bitfinex","SOLUSD",1743615356523,0.063,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615356524,18.56708228,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615357028,7.6994,129.88,129.84,296.06]
["bitfinex","SOLUSD",1743615357229,7.762,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615357425,0.063,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615358434,7.7618,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615359729,0.063,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615360549,0.063,129.89,129.87,26.0]
["bitfinex","SOLUSD",1743615361333,0.063,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615362751,0.063,129.89,129.84,288.46]
["bitfinex","SOLUSD",1743615362952,0.063,129.89,129.85,7.6]
["bitfinex","SOLUSD",1743615363139,7.7618,129.89,129.85,7.6]
["bitfinex","SOLUSD",1743615363847,7.7618,129.89,129.84,288.46]
["bitfinex","SOLUSD",1743615364050,7.7618,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615364940,0.063,129.89,129.84,296.06]
["bitfinex","SOLUSD",1743615365844,0.063,129.89,129.84,7.6]
["bitfinex","SOLUSD",1743615370247,0.063,129.89,129.84,15.3016]
["bitfinex","SOLUSD",1743615370447,0.063,129.89,129.85,19.07613357]
["bitfinex","SOLUSD",1743615371172,0.063,129.89,129.86,7.7006]
["bitfinex","SOLUSD",1743615371377,0.063,129.89,129.84,7.6]
["bitfinex","SOLUSD",1743615371585,0.063,129.89,129.83,288.2]
["bitfinex","SOLUSD",1743615371743,29.65039798,129.89,129.83,288.2]
["bitfinex","SOLUSD",1743615371943,0.063,129.89,129.83,295.9022]
["bitfinex","SOLUSD",1743615375446,29.65039798,129.89,129.83,288.2]
["bitfinex","SOLUSD",1743615375644,31.17579798,129.89,129.83,288.2]
["bitfinex","SOLUSD",1743615376449,0.063,129.89,129.83,288.2]
["bitfinex","SOLUSD",1743615376653,29.58739798,129.88,129.83,288.2]
["bitfinex","SOLUSD",1743615377055,0.063,129.89,129.81,3.77646782]
["bitfinex","SOLUSD",1743615377056,29.58739798,129.86,129.81,3.77646782]
["bitfinex","SOLUSD",1743615377379,56.53739798,129.87,129.8,7.6]
["bitfinex","SOLUSD",1743615377557,56.53739798,129.87,129.8,15.3038]
["bitfinex","SOLUSD",1743615377744,45.45255174,129.87,129.8,7.7038]
["bitfinex","SOLUSD",1743615377952,7.6995,129.88,129.81,7.6]
["bitfinex","SOLUSD",1743615378790,7.7619,129.89,129.81,7.6]
["bitfinex","SOLUSD",1743615379078,0.063,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1743615381570,0.063,129.89,129.83,7.7323]
["bitfinex","SOLUSD",1743615381775,0.063,129.89,129.85,6.0267]
["bitfinex","SOLUSD",1743615381982,0.063,129.89,129.88,26.0]
["bitfinex","SOLUSD",1743615383363,0.063,129.89,129.88,33.6994]
["bitfinex","SOLUSD",1743615383760,0.063,129.89,129.88,15.2994]
["bitfinex","SOLUSD",1743615385166,0.063,129.89,129.88,41.2994]
["bitfinex","SOLUSD",1743615386061,0.063,129.95,129.91,26.0]
["bitfinex","SOLUSD",1743615386265,0.063,129.95,129.88,28.275372]
["bitfinex","SOLUSD",1743615386477,0.063,129.95,129.91,7.6]
["bitfinex","SOLUSD",1743615388769,0.063,129.95,129.88,27.78416157]
["bitfinex","SOLUSD",1743615388770,18.56555174,129.95,129.9,7.6]
["bitfinex","SOLUSD",1743615389354,0.063,129.95,129.9,7.6]
["bitfinex","SOLUSD",1743615390271,18.56555174,129.95,129.9,7.6]
["bitfinex","SOLUSD",1743615390477,45.43795174,129.94,129.9,7.6]
["bitfinex","SOLUSD",1743615391369,45.43795174,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615391695,26.9354,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615392656,18.56555174,129.95,129.89,7.58]
["bitfinex","SOLUSD",1743615392861,0.063,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615393969,26.9984,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615396262,45.50095174,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615397178,26.9984,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615397690,4.49645605,129.93,129.89,7.58]
["bitfinex","SOLUSD",1743615398095,7.697,129.92,129.89,7.58]
["bitfinex","SOLUSD",1743615400207,26.9984,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615400508,18.50255174,129.93,129.89,7.58]
["bitfinex","SOLUSD",1743615400864,26.9984,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615401077,45.50095174,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615401315,18.50255174,129.93,129.89,7.58]
["bitfinex","SOLUSD",1743615401479,26.9984,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615401683,45.50095174,129.94,129.89,7.58]
["bitfinex","SOLUSD",1743615402101,4.50364079,129.93,129.89,7.58]
["bitfinex","SOLUSD",1743615402302,23.00619253,129.93,129.89,7.58]
["bitfinex","SOLUSD",1743615402602,7.697,129.92,129.89,7.58]
["bitfinex","SOLUSD",1743615402805,7.697,129.92,129.85,6.31102314]
["bitfinex","SOLUSD",1743615403108,1.5163,129.91,129.85,7.58]
["bitfinex","SOLUSD",1743615403680,24.52249253,129.91,129.85,7.58]
["bitfinex","SOLUSD",1743615403887,6.01994079,129.91,129.85,7.58]
["bitfinex","SOLUSD",1743615404614,7.6982,129.9,129.85,7.58]
["bitfinex","SOLUSD",1743615404911,7.6982,129.9,129.87,0.03]
["bitfinex","SOLUSD",1743615405274,4.50364079,129.9,129.87,0.03]
["bitfinex","SOLUSD",1743615406089,4.50364079,129.9,129.89,26.0]
["bitfinex","SOLUSD",1743615406609,0.063,129.94,129.89,33.6988]
["bitfinex","SOLUSD",1743615406814,0.063,129.94,129.9,7.58]
["bitfinex","SOLUSD",1743615408815,0.063,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1743615409383,0.063,129.94,129.9,15.2779]
["bitfinex","SOLUSD",1743615410111,0.063,129.94,129.91,19.07613357]
["bitfinex","SOLUSD",1743615410311,0.063,129.94,129.9,15.2779]
["bitfinex","SOLUSD",1743615412733,0.063,129.94,129.9,34.5234]
["bitfinex","SOLUSD",1743615412934,0.063,129.94,129.91,19.07613357]
["bitfinex","SOLUSD",1743615413923,0.063,129.94,129.92,7.697]
["bitfinex","SOLUSD",1743615414940,0.063,129.98,129.96,26.0]
["bitfinex","SOLUSD",1743615415120,0.063,129.98,129.97,7.58]
["bitfinex","SOLUSD",1743615416432,11.88121505,129.98,129.89,19.2467]
["bitfinex","SOLUSD",1743615416603,0.063,129.94,129.9,34.07001043]
["bitfinex","SOLUSD",1743615416802,0.063,129.94,129.93,26.0]
["bitfinex","SOLUSD",1743615417933,0.063,129.94,129.89,288.02]
["bitfinex","SOLUSD",1743615418241,0.063,129.94,129.91,7.58]
["bitfinex","SOLUSD",1743615419133,0.063,129.94,129.92,7.697]
["bitfinex","SOLUSD",1743615420727,0.063,129.94,129.92,7.58]
["bitfinex","SOLUSD",1743615421032,0.063,129.94,129.9,7.58]
["bitfinex","SOLUSD",1743615422351,26.22994108,129.94,129.89,288.02]
["bitfinex","SOLUSD",1743615423840,18.47114108,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743615424033,18.47114108,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743615424739,18.47114108,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743615425818,7.6988,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743615426022,12.21287669,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743615428953,7.6988,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743615431376,12.20610655,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743615431530,30.67724763,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743615432133,30.67724763,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743615432363,30.67724763,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1743615432569,20.04644108,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615433144,27.74584108,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615433844,9.2747,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615434051,12.20670655,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615435286,7.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615435580,26.17054108,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615437446,18.47114108,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1743615438468,7.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615440256,26.17054108,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615441151,30.66739758,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615441462,39.46870351,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615442287,66.61753708,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615442467,0.28432314,129.87,129.83,0.03]
["bitfinex","SOLUSD",1743615442662,18.47114108,129.84,129.77,0.03]
["bitfinex","SOLUSD",1743615442979,18.47114108,129.8,129.77,13.31]
["bitfinex","SOLUSD",1743615443352,0.28432314,129.83,129.77,13.31]
["bitfinex","SOLUSD",1743615443552,18.47114108,129.81,129.77,13.31]
["bitfinex","SOLUSD",1743615443762,18.47114108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615443950,18.47114108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615444354,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615445586,18.47114108,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615446353,18.47114108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615446576,18.47114108,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615446976,0.14216157,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615447176,18.47114108,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615447696,18.47114108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615447886,19.257,129.83,129.77,0.03]
["bitfinex","SOLUSD",1743615448065,18.47114108,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743615448266,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615448680,26.17544108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615448982,7.7043,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615449360,26.17474108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615449566,7.7036,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615449767,26.17474108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615450379,26.9595,129.83,129.77,0.03]
["bitfinex","SOLUSD",1743615450786,18.47114108,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615451869,18.47114108,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615452491,18.47114108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615452868,7.7035,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615453184,26.17464108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615453490,18.47114108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615453669,45.43354108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615454285,18.47114108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615454588,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615456396,18.47114108,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615456569,26.17644108,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615456887,7.705,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615457294,7.7044,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615457584,7.7029,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743615457888,26.17404108,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743615458183,18.47114108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615458688,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615462387,18.47114108,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615462687,26.17644108,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615462886,7.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615463387,26.17644108,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615463887,7.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615464689,18.47114108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615465277,18.47114108,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743615465480,18.47114108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615466584,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615468592,26.17584108,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615469484,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615470085,28.05770593,129.83,129.77,0.03]
["bitfinex","SOLUSD",1743615470288,37.72754108,129.83,129.77,0.03]
["bitfinex","SOLUSD",1743615470476,18.47114108,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743615470677,18.47114108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615471595,18.47114108,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743615471780,18.47114108,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615474110,7.7041,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615475387,45.43564108,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615476007,38.81985968,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615477703,4.49399276,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615479016,38.81985968,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615479809,19.55945968,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615480111,11.85535968,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615480315,19.55945968,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615480511,7.7041,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615481614,7.7037,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615481800,11.85535968,129.83,129.77,0.03]
["bitfinex","SOLUSD",1743615481991,11.85535968,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743615482399,26.9582,129.83,129.77,0.03]
["bitfinex","SOLUSD",1743615482601,11.85535968,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743615483208,7.7035,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615483522,12.21301627,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615484111,24.06837595,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615484329,43.32727595,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743615485005,4.50951627,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615485411,7.7047,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743615485721,4.50951627,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743615486398,4.50951627,129.79,129.77,26.03]
["bitfinex","SOLUSD",1743615486723,4.50951627,129.79,129.78,6.2596]
["bitfinex","SOLUSD",1743615487295,4.50951627,129.79,129.78,13.9649]
["bitfinex","SOLUSD",1743615487813,4.50951627,129.83,129.78,13.9649]
["bitfinex","SOLUSD",1743615488625,4.50951627,129.83,129.78,33.2282]
["bitfinex","SOLUSD",1743615488937,4.50951627,129.83,129.79,19.07613357]
["bitfinex","SOLUSD",1743615489106,0.063,129.84,129.8,1.5213]
["bitfinex","SOLUSD",1743615489299,0.063,129.84,129.81,7.56]
["bitfinex","SOLUSD",1743615489912,0.063,129.84,129.83,26.0]
["bitfinex","SOLUSD",1743615490223,0.063,129.88,129.84,19.07613357]
["bitfinex","SOLUSD",1743615490421,0.063,129.88,129.87,26.0]
["bitfinex","SOLUSD",1743615490608,0.063,129.88,129.86,9.2252]
["bitfinex","SOLUSD",1743615491322,0.063,129.88,129.87,7.7]
["bitfinex","SOLUSD",1743615493012,0.063,129.88,129.86,16.9255]
["bitfinex","SOLUSD",1743615493210,0.063,129.88,129.86,9.2252]
["bitfinex","SOLUSD",1743615494231,0.063,129.88,129.86,16.9257]
["bitfinex","SOLUSD",1743615494919,0.063,129.88,129.86,20.81480265]
["bitfinex","SOLUSD",1743615497541,0.063,129.88,129.86,16.9257]
["bitfinex","SOLUSD",1743615498830,0.063,129.88,129.86,20.73553907]
["bitfinex","SOLUSD",1743615502014,0.063,129.88,129.87,26.77613357]
["bitfinex","SOLUSD",1743615502215,0.063,129.88,129.87,50.64613357]
["bitfinex","SOLUSD",1743615502945,0.063,129.94,129.87,50.64613357]
["bitfinex","SOLUSD",1743615505031,0.063,129.94,129.87,26.77613357]
["bitfinex","SOLUSD",1743615506732,0.063,129.94,129.89,6.4906]
["bitfinex","SOLUSD",1743615507743,0.063,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743615507912,0.063,129.94,129.87,26.49181043]
["bitfinex","SOLUSD",1743615508118,0.063,129.94,129.88,24.15432314]
["bitfinex","SOLUSD",1743615509051,7.7588,129.94,129.88,31.85352314]
["bitfinex","SOLUSD",1743615509542,7.7588,129.94,129.88,24.15432314]
["bitfinex","SOLUSD",1743615509745,7.7588,129.94,129.88,31.85342314]
["bitfinex","SOLUSD",1743615510123,7.7588,129.94,129.88,7.98342314]
["bitfinex","SOLUSD",1743615510639,7.7588,129.94,129.87,26.49151043]
["bitfinex","SOLUSD",1743615510949,45.48127738,129.94,129.87,26.49171043]
["bitfinex","SOLUSD",1743615511248,26.9984,129.94,129.87,26.49171043]
["bitfinex","SOLUSD",1743615514619,7.7588,129.94,129.87,26.49171043]
["bitfinex","SOLUSD",1743615515747,0.063,129.94,129.87,26.49171043]
["bitfinex","SOLUSD",1743615516223,11.88995513,129.94,129.87,26.34954886]
["bitfinex","SOLUSD",1743615517143,11.82695513,129.93,129.87,26.34954886]
["bitfinex","SOLUSD",1743615517342,7.6964,129.93,129.87,33.90954886]
["bitfinex","SOLUSD",1743615517527,7.7589,129.94,129.88,19.07613357]
["bitfinex","SOLUSD",1743615517934,19.58585513,129.94,129.88,19.07613357]
["bitfinex","SOLUSD",1743615518126,19.58585513,129.94,129.87,15.2599]
["bitfinex","SOLUSD",1743615518330,19.58585513,129.94,129.87,33.90954886]
["bitfinex","SOLUSD",1743615518527,19.58585513,129.94,129.85,295.9007]
["bitfinex","SOLUSD",1743615518528,11.82695513,129.92,129.85,295.9007]
["bitfinex","SOLUSD",1743615518735,11.82695513,129.91,129.86,7.56]
["bitfinex","SOLUSD",1743615519650,7.6982,129.9,129.84,26.38181043]
["bitfinex","SOLUSD",1743615519829,7.6982,129.9,129.85,23.88]
["bitfinex","SOLUSD",1743615520230,38.77065513,129.9,129.85,23.88]
["bitfinex","SOLUSD",1743615520432,11.82695513,129.88,129.85,23.88]
["bitfinex","SOLUSD",1743615521960,7.7,129.87,129.86,0.03]
["bitfinex","SOLUSD",1743615524066,19.52395513,129.92,129.86,26.03]
["bitfinex","SOLUSD",1743615525055,7.697,129.92,129.86,33.7301]
["bitfinex","SOLUSD",1743615525433,7.697,129.92,129.86,26.03]
["bitfinex","SOLUSD",1743615525434,19.52395513,129.92,129.86,26.03]
["bitfinex","SOLUSD",1743615525633,19.52395513,129.92,129.86,33.7304]
["bitfinex","SOLUSD",1743615525634,7.697,129.92,129.86,33.7304]
["bitfinex","SOLUSD",1743615526031,7.697,129.92,129.87,7.54]
["bitfinex","SOLUSD",1743615527754,7.697,129.92,129.87,15.2395]
["bitfinex","SOLUSD",1743615527936,1.5932,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743615528838,9.2897,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743615529133,9.2897,129.93,129.88,26.77543357]
["bitfinex","SOLUSD",1743615530946,7.7588,129.94,129.88,26.77543357]
["bitfinex","SOLUSD",1743615531157,0.063,129.94,129.88,26.77543357]
["bitfinex","SOLUSD",1743615532460,4.51552532,129.93,129.88,26.77543357]
["bitfinex","SOLUSD",1743615533156,4.51552532,129.93,129.88,50.64543357]
["bitfinex","SOLUSD",1743615533763,4.51552532,129.93,129.88,69.89393357]
["bitfinex","SOLUSD",1743615533976,4.51552532,129.92,129.88,69.89393357]
["bitfinex","SOLUSD",1743615534957,0.063,129.93,129.88,69.89393357]
["bitfinex","SOLUSD",1743615535353,0.063,129.93,129.91,33.6973]
["bitfinex","SOLUSD",1743615538941,0.063,129.93,129.92,7.54]
["bitfinex","SOLUSD",1743615539657,0.063,129.93,129.91,26.0]
["bitfinex","SOLUSD",1743615539967,0.063,129.93,129.9,7.54]
["bitfinex","SOLUSD",1743615540538,0.063,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1743615540744,0.063,129.93,129.89,15.2385]
["bitfinex","SOLUSD",1743615541361,4.52440335,129.92,129.89,15.2385]
["bitfinex","SOLUSD",1743615541558,12.22160335,129.92,129.87,7.7294]
["bitfinex","SOLUSD",1743615542265,30.70498483,129.92,129.87,0.03]
["bitfinex","SOLUSD",1743615542559,31.46420335,129.92,129.87,0.03]
["bitfinex","SOLUSD",1743615542762,4.52440335,129.91,129.87,0.03]
["bitfinex","SOLUSD",1743615543242,24.55338483,129.91,129.87,0.03]
["bitfinex","SOLUSD",1743615543558,7.6988,129.89,129.87,0.03]
["bitfinex","SOLUSD",1743615543781,26.18218148,129.89,129.87,0.03]
["bitfinex","SOLUSD",1743615544361,4.52440335,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743615545362,12.22380335,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743615546074,4.52440335,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743615547851,7.6989,129.89,129.87,0.03]
["bitfinex","SOLUSD",1743615548672,7.6982,129.9,129.87,0.03]
["bitfinex","SOLUSD",1743615549368,18.48338148,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743615550674,22.99874938,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743615550869,30.69814938,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743615552671,57.34248295,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743615552871,19.07613357,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743615553079,18.48338148,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743615554075,26.18448148,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743615554873,30.69984938,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743615555974,50.23707252,129.85,129.76,0.03]
["bitfinex","SOLUSD",1743615556151,18.48338148,129.79,129.76,0.03]
["bitfinex","SOLUSD",1743615556352,6.38902314,129.82,129.76,0.03]
["bitfinex","SOLUSD",1743615556353,20.55046619,129.78,129.76,0.03]
["bitfinex","SOLUSD",1743615556653,0.42648471,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743615556870,18.90986619,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743615557272,37.55951505,129.77,129.76,0.0001]
["bitfinex","SOLUSD",1743615557454,0.42648471,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615557654,18.90986619,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615558073,26.19048148,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615559674,18.48338148,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615559878,26.19008148,129.76,129.74,0.03]
["bitfinex","SOLUSD",1743615560059,18.48338148,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615562062,26.19048148,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615562261,1.6406,129.78,129.74,0.03]
["bitfinex","SOLUSD",1743615562592,18.48338148,129.77,129.74,0.03]
["bitfinex","SOLUSD",1743615563578,26.18978148,129.77,129.74,0.03]
["bitfinex","SOLUSD",1743615564859,18.48338148,129.76,129.74,0.03]
["bitfinex","SOLUSD",1743615565176,18.62554305,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615565370,18.90986619,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615566561,18.48338148,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615566963,26.19048148,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615568055,26.61696619,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743615569579,44.84013034,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743615569781,18.64964886,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1743615569965,37.13303034,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1743615571057,44.84073034,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1743615571280,54.15988095,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1743615572667,0.42648471,129.73,129.7,0.03]
["bitfinex","SOLUSD",1743615572876,18.48338148,129.71,129.64,9.1109]
["bitfinex","SOLUSD",1743615573063,26.19458148,129.68,129.64,1.5709]
["bitfinex","SOLUSD",1743615573263,26.19458148,129.68,129.63,6.459]
["bitfinex","SOLUSD",1743615573585,26.19458148,129.68,129.61,4.2817861]
["bitfinex","SOLUSD",1743615573586,18.48338148,129.67,129.61,4.2817861]
["bitfinex","SOLUSD",1743615573788,18.48338148,129.65,129.61,4.2817861]
["bitfinex","SOLUSD",1743615574489,18.48338148,129.66,129.61,4.2817861]
["bitfinex","SOLUSD",1743615574698,26.9894,129.68,129.61,4.2817861]
["bitfinex","SOLUSD",1743615574699,18.48338148,129.65,129.61,4.2817861]
["bitfinex","SOLUSD",1743615575486,7.7136,129.64,129.61,4.2817861]
["bitfinex","SOLUSD",1743615577378,18.48338148,129.65,129.61,4.2817861]
["bitfinex","SOLUSD",1743615578082,45.47688148,129.66,129.61,4.2817861]
["bitfinex","SOLUSD",1743615578282,7.7106,129.69,129.61,11.9968861]
["bitfinex","SOLUSD",1743615578477,26.19398148,129.69,129.61,11.9968861]
["bitfinex","SOLUSD",1743615578890,7.7089,129.72,129.62,19.07613357]
["bitfinex","SOLUSD",1743615579091,26.19228148,129.72,129.62,19.07613357]
["bitfinex","SOLUSD",1743615579285,45.46448148,129.72,129.62,19.07613357]
["bitfinex","SOLUSD",1743615579467,18.48338148,129.71,129.63,7.7142]
["bitfinex","SOLUSD",1743615579667,18.48338148,129.71,129.64,7.54]
["bitfinex","SOLUSD",1743615580073,18.48338148,129.69,129.64,7.54]
["bitfinex","SOLUSD",1743615580285,45.46448148,129.72,129.62,7.54]
["bitfinex","SOLUSD",1743615580286,18.48338148,129.68,129.62,7.54]
["bitfinex","SOLUSD",1743615580474,18.48338148,129.67,129.62,7.54]
["bitfinex","SOLUSD",1743615580885,84.29330462,129.72,129.62,7.54]
["bitfinex","SOLUSD",1743615581085,18.48338148,129.68,129.62,7.54]
["bitfinex","SOLUSD",1743615581298,18.48338148,129.67,129.62,7.54]
["bitfinex","SOLUSD",1743615582000,18.48338148,129.68,129.62,15.2547]
["bitfinex","SOLUSD",1743615582199,18.48338148,129.69,129.62,15.2547]
["bitfinex","SOLUSD",1743615582683,18.48338148,129.65,129.61,4.2817861]
["bitfinex","SOLUSD",1743615582995,18.48338148,129.64,129.61,2.7672861]
["bitfinex","SOLUSD",1743615583294,18.48338148,129.65,129.61,2.7672861]
["bitfinex","SOLUSD",1743615584079,7.7136,129.64,129.61,2.7672861]
["bitfinex","SOLUSD",1743615590321,26.19698148,129.64,129.61,2.7672861]
["bitfinex","SOLUSD",1743615590730,18.48338148,129.63,129.61,2.7672861]
["bitfinex","SOLUSD",1743615591206,18.48338148,129.62,129.61,2.7672861]
["bitfinex","SOLUSD",1743615592537,26.19818148,129.62,129.61,2.7672861]
["bitfinex","SOLUSD",1743615593596,27.76598148,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615594315,9.2826,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615594519,27.76598148,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615594910,51.2889378,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615597431,32.21280423,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615597736,12.16162275,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615599705,7.7148,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615599904,18.48338148,129.63,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615600907,7.7148,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615601515,7.7136,129.64,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615602403,7.7131,129.65,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615603030,26.9915,129.67,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615604007,4.47200767,129.66,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615604209,7.713,129.65,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615604432,4.47200767,129.66,129.61,7.5400861]
["bitfinex","SOLUSD",1743615605107,7.7732,129.7,129.61,7.5400861]
["bitfinex","SOLUSD",1743615605941,0.063,129.7,129.65,26.0]
["bitfinex","SOLUSD",1743615606120,0.063,129.7,129.65,40.1866]
["bitfinex","SOLUSD",1743615607028,0.063,129.7,129.65,14.1866]
["bitfinex","SOLUSD",1743615607227,0.063,129.7,129.65,6.474]
["bitfinex","SOLUSD",1743615607628,0.063,129.7,129.65,14.1869]
["bitfinex","SOLUSD",1743615607830,0.063,129.7,129.65,6.474]
["bitfinex","SOLUSD",1743615608334,0.063,129.7,129.65,14.014]
["bitfinex","SOLUSD",1743615608531,0.063,129.7,129.65,6.474]
["bitfinex","SOLUSD",1743615608711,0.063,129.7,129.65,14.014]
["bitfinex","SOLUSD",1743615609524,0.063,129.7,129.65,6.474]
["bitfinex","SOLUSD",1743615609735,0.063,129.7,129.65,14.014]
["bitfinex","SOLUSD",1743615609938,0.063,129.7,129.65,21.7269]
["bitfinex","SOLUSD",1743615611131,0.063,129.7,129.65,14.014]
["bitfinex","SOLUSD",1743615612742,0.063,129.7,129.65,21.727]
["bitfinex","SOLUSD",1743615615754,0.063,129.7,129.65,14.014]
["bitfinex","SOLUSD",1743615615928,18.48338148,129.69,129.64,7.52]
["bitfinex","SOLUSD",1743615616121,18.48338148,129.68,129.62,6.4062]
["bitfinex","SOLUSD",1743615616345,18.48338148,129.68,129.62,21.6409]
["bitfinex","SOLUSD",1743615616656,18.48338148,129.69,129.62,21.6409]
["bitfinex","SOLUSD",1743615616955,0.063,129.7,129.62,21.6409]
["bitfinex","SOLUSD",1743615617827,0.063,129.7,129.62,40.928]
["bitfinex","SOLUSD",1743615619222,18.48338148,129.69,129.62,21.6409]
["bitfinex","SOLUSD",1743615619737,7.7731,129.7,129.62,21.6409]
["bitfinex","SOLUSD",1743615619927,0.063,129.69,129.63,19.07613357]
["bitfinex","SOLUSD",1743615620722,0.063,129.69,129.66,6.5954]
["bitfinex","SOLUSD",1743615620923,0.063,129.69,129.67,7.52]
["bitfinex","SOLUSD",1743615621741,0.063,129.69,129.67,7.02]
["bitfinex","SOLUSD",1743615621948,0.063,129.69,129.67,14.7318]
["bitfinex","SOLUSD",1743615626042,0.063,129.69,129.68,19.07613357]
["bitfinex","SOLUSD",1743615626358,0.063,129.69,129.68,20.69683357]
["bitfinex","SOLUSD",1743615627571,18.54638148,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1743615627748,18.48338148,129.67,129.63,13.34]
["bitfinex","SOLUSD",1743615628583,0.063,129.69,129.63,21.0539]
["bitfinex","SOLUSD",1743615628584,18.54638148,129.69,129.63,21.0539]
["bitfinex","SOLUSD",1743615628743,0.063,129.69,129.63,21.0539]
["bitfinex","SOLUSD",1743615628944,26.25708148,129.69,129.63,21.0539]
["bitfinex","SOLUSD",1743615629143,26.25708148,129.69,129.63,13.34]
["bitfinex","SOLUSD",1743615629571,7.7737,129.69,129.63,13.34]
["bitfinex","SOLUSD",1743615629783,0.063,129.69,129.63,21.0541]
["bitfinex","SOLUSD",1743615629952,0.063,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1743615630651,18.54638148,129.69,129.62,15.2346]
["bitfinex","SOLUSD",1743615630858,18.48338148,129.68,129.62,15.2346]
["bitfinex","SOLUSD",1743615631046,18.54638148,129.69,129.62,15.2346]
["bitfinex","SOLUSD",1743615631781,7.7112,129.68,129.62,15.2346]
["bitfinex","SOLUSD",1743615634157,26.19458148,129.68,129.62,7.52]
["bitfinex","SOLUSD",1743615634665,45.47278148,129.68,129.62,7.52]
["bitfinex","SOLUSD",1743615635375,26.9894,129.68,129.62,7.52]
["bitfinex","SOLUSD",1743615635573,26.9894,129.68,129.61,15.3930861]
["bitfinex","SOLUSD",1743615636284,7.7112,129.68,129.61,15.3930861]
["bitfinex","SOLUSD",1743615637678,27.0503,129.69,129.61,15.3930861]
["bitfinex","SOLUSD",1743615638581,45.53368148,129.69,129.61,15.3930861]
["bitfinex","SOLUSD",1743615638778,45.53368148,129.69,129.61,7.6776861]
["bitfinex","SOLUSD",1743615639389,45.53368148,129.69,129.61,15.3929861]
["bitfinex","SOLUSD",1743615640088,18.48338148,129.68,129.61,7.6776861]
["bitfinex","SOLUSD",1743615640664,18.48338148,129.68,129.61,15.3930861]
["bitfinex","SOLUSD",1743615640864,7.7118,129.67,129.61,15.3930861]
["bitfinex","SOLUSD",1743615641071,7.7118,129.67,129.61,7.6776861]
["bitfinex","SOLUSD",1743615641564,18.48338148,129.66,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615641990,47.09108148,129.67,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615642989,7.713,129.65,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615644270,7.7124,129.66,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615644470,26.19578148,129.66,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615644669,7.7124,129.66,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615645878,26.9935,129.66,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615646903,7.7136,129.64,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615647295,26.19698148,129.64,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615647684,18.48338148,129.63,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615647877,26.53918148,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615648392,49.96004586,129.62,129.61,8.61e-05]
["bitfinex","SOLUSD",1743615648592,18.933972,129.61,129.54,13.34]
["bitfinex","SOLUSD",1743615648800,18.48338148,129.59,129.54,13.34]
["bitfinex","SOLUSD",1743615649098,7.7172,129.58,129.54,13.34]
["bitfinex","SOLUSD",1743615649488,7.7172,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1743615649692,7.7172,129.58,129.53,13.34]
["bitfinex","SOLUSD",1743615650505,7.7166,129.59,129.53,21.0601]
["bitfinex","SOLUSD",1743615651099,7.7166,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1743615651295,7.7163,129.6,129.53,7.7201]
["bitfinex","SOLUSD",1743615652400,7.7163,129.6,129.52,7.7208]
["bitfinex","SOLUSD",1743615652775,27.0064,129.6,129.52,7.7208]
["bitfinex","SOLUSD",1743615653198,7.7163,129.6,129.52,7.7208]
["bitfinex","SOLUSD",1743615653798,26.19968148,129.6,129.52,7.7208]
["bitfinex","SOLUSD",1743615654198,18.48338148,129.59,129.51,9.2765]
["bitfinex","SOLUSD",1743615654402,18.48338148,129.59,129.52,7.52]
["bitfinex","SOLUSD",1743615654697,7.7172,129.58,129.52,7.52]
["bitfinex","SOLUSD",1743615654900,7.7172,129.58,129.52,15.2406]
["bitfinex","SOLUSD",1743615655770,7.7172,129.58,129.52,15.2706]
["bitfinex","SOLUSD",1743615655974,7.7166,129.59,129.52,15.2706]
["bitfinex","SOLUSD",1743615657399,7.716,129.6,129.52,15.2706]
["bitfinex","SOLUSD",1743615659201,27.0061,129.6,129.52,15.2706]
["bitfinex","SOLUSD",1743615660703,45.48948148,129.6,129.52,15.2706]
["bitfinex","SOLUSD",1743615662594,7.716,129.6,129.52,15.2706]
["bitfinex","SOLUSD",1743615662911,18.48338148,129.59,129.52,15.2706]
["bitfinex","SOLUSD",1743615663304,26.19938148,129.6,129.52,15.2706]
["bitfinex","SOLUSD",1743615663696,31.18169264,129.6,129.52,15.2706]
["bitfinex","SOLUSD",1743615664899,38.89769264,129.6,129.52,15.2706]
["bitfinex","SOLUSD",1743615665093,27.0061,129.6,129.52,15.2706]
["bitfinex","SOLUSD",1743615666716,27.0061,129.6,129.52,7.7506]
["bitfinex","SOLUSD",1743615667009,27.0061,129.6,129.53,7.52]
["bitfinex","SOLUSD",1743615667310,38.89769264,129.6,129.53,7.52]
["bitfinex","SOLUSD",1743615668714,11.89159264,129.59,129.53,7.52]
["bitfinex","SOLUSD",1743615668889,38.90189264,129.58,129.52,0.03]
["bitfinex","SOLUSD",1743615669295,27.0103,129.58,129.52,0.03]
["bitfinex","SOLUSD",1743615669502,38.90189264,129.58,129.52,0.03]
["bitfinex","SOLUSD",1743615670812,38.90599264,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743615672291,11.89159264,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743615672910,7.7196,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743615673129,11.89159264,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743615674234,26.0,129.47,129.37,7.7448]
["bitfinex","SOLUSD",1743615674411,7.7226,129.49,129.39,13.36]
["bitfinex","SOLUSD",1743615674412,7.52,129.48,129.39,13.36]
["bitfinex","SOLUSD",1743615674732,7.7226,129.49,129.39,13.36]
["bitfinex","SOLUSD",1743615674733,38.92069264,129.49,129.39,13.36]
["bitfinex","SOLUSD",1743615675107,38.92069264,129.49,129.4,0.14216157]
["bitfinex","SOLUSD",1743615675311,38.92069264,129.49,129.4,13.50216157]
["bitfinex","SOLUSD",1743615675525,38.92069264,129.49,129.4,13.36]
["bitfinex","SOLUSD",1743615675835,11.89159264,129.47,129.4,13.36]
["bitfinex","SOLUSD",1743615676008,11.89159264,129.47,129.4,20.88]
["bitfinex","SOLUSD",1743615676214,27.0352,129.46,129.4,20.88]
["bitfinex","SOLUSD",1743615676408,38.92679264,129.46,129.4,7.52]
["bitfinex","SOLUSD",1743615676603,27.0352,129.46,129.4,7.52]
["bitfinex","SOLUSD",1743615677104,38.92679264,129.46,129.38,13.36]
["bitfinex","SOLUSD",1743615677414,38.92679264,129.46,129.38,20.88]
["bitfinex","SOLUSD",1743615677614,11.89159264,129.45,129.38,13.36]
["bitfinex","SOLUSD",1743615677796,11.89159264,129.45,129.38,28.609]
["bitfinex","SOLUSD",1743615677998,18.62337062,129.45,129.38,28.609]
["bitfinex","SOLUSD",1743615678213,7.7255,129.44,129.38,28.609]
["bitfinex","SOLUSD",1743615678412,7.7255,129.44,129.38,15.249]
["bitfinex","SOLUSD",1743615679417,7.7249,129.45,129.38,15.249]
["bitfinex","SOLUSD",1743615679621,7.7226,129.49,129.41,26.0]
["bitfinex","SOLUSD",1743615679824,37.27301948,129.48,129.38,15.249]
["bitfinex","SOLUSD",1743615680002,18.64964886,129.48,129.38,15.249]
["bitfinex","SOLUSD",1743615680203,18.62337062,129.45,129.38,7.52]
["bitfinex","SOLUSD",1743615680409,18.62337062,129.44,129.38,7.52]
["bitfinex","SOLUSD",1743615680612,18.62337062,129.45,129.38,15.249]
["bitfinex","SOLUSD",1743615680931,37.27301948,129.48,129.38,15.249]
["bitfinex","SOLUSD",1743615681107,37.27301948,129.48,129.38,34.5719]
["bitfinex","SOLUSD",1743615681308,7.7243,129.46,129.38,34.5719]
["bitfinex","SOLUSD",1743615681525,18.62337062,129.44,129.38,7.52]
["bitfinex","SOLUSD",1743615681823,18.62337062,129.42,129.35,17.4881701]
["bitfinex","SOLUSD",1743615682027,18.62337062,129.42,129.35,9.9681701]
["bitfinex","SOLUSD",1743615682240,18.62337062,129.42,129.35,2.2372701]
["bitfinex","SOLUSD",1743615682617,18.62337062,129.41,129.35,2.2372701]
["bitfinex","SOLUSD",1743615683302,26.0,129.38,129.35,2.2372701]
["bitfinex","SOLUSD",1743615683520,7.5927,129.39,129.35,2.2372701]
["bitfinex","SOLUSD",1743615683728,18.62337062,129.37,129.35,2.2372701]
["bitfinex","SOLUSD",1743615684018,18.62337062,129.36,129.35,2.2372701]
["bitfinex","SOLUSD",1743615684321,1.516,129.39,129.35,2.2372701]
["bitfinex","SOLUSD",1743615684935,7.7274,129.41,129.35,2.2372701]
["bitfinex","SOLUSD",1743615686236,7.7274,129.41,129.35,9.9681701]
["bitfinex","SOLUSD",1743615687235,9.2486,129.43,129.35,9.9681701]
["bitfinex","SOLUSD",1743615688433,14.1985,129.45,129.35,30.7977701]
["bitfinex","SOLUSD",1743615688615,35.51627062,129.46,129.37,6.376]
["bitfinex","SOLUSD",1743615688815,35.51627062,129.46,129.38,7.52]
["bitfinex","SOLUSD",1743615689039,18.62337062,129.45,129.38,7.52]
["bitfinex","SOLUSD",1743615689636,26.34847062,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1743615690542,35.51617062,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1743615690740,27.99617062,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1743615690943,0.063,129.48,129.39,27.0499]
["bitfinex","SOLUSD",1743615691148,0.063,129.48,129.42,26.0]
["bitfinex","SOLUSD",1743615691318,0.063,129.48,129.43,7.52]
["bitfinex","SOLUSD",1743615691665,0.063,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1743615693640,0.063,129.48,129.43,15.2459]
["bitfinex","SOLUSD",1743615694140,0.063,129.48,129.41,1.6401]
["bitfinex","SOLUSD",1743615694334,18.68637062,129.48,129.41,9.1601]
["bitfinex","SOLUSD",1743615694927,18.68637062,129.48,129.41,16.8873]
["bitfinex","SOLUSD",1743615695655,7.7237,129.47,129.41,16.8873]
["bitfinex","SOLUSD",1743615696746,7.7862,129.48,129.41,16.8873]
["bitfinex","SOLUSD",1743615698224,7.7862,129.48,129.42,15.2467]
["bitfinex","SOLUSD",1743615700145,7.2862,129.48,129.42,15.2467]
["bitfinex","SOLUSD",1743615700446,7.2862,129.48,129.42,7.52]
["bitfinex","SOLUSD",1743615700831,25.90957062,129.48,129.42,7.52]
["bitfinex","SOLUSD",1743615701030,18.62337062,129.47,129.42,7.52]
["bitfinex","SOLUSD",1743615701835,26.5942,129.48,129.42,7.52]
["bitfinex","SOLUSD",1743615702033,45.21757062,129.48,129.42,7.52]
["bitfinex","SOLUSD",1743615702519,45.21757062,129.48,129.41,9.1401]
["bitfinex","SOLUSD",1743615703923,45.21757062,129.48,129.41,16.8673]
["bitfinex","SOLUSD",1743615705940,45.21757062,129.48,129.41,9.1401]
["bitfinex","SOLUSD",1743615708124,18.62337062,129.47,129.41,15.2273]
["bitfinex","SOLUSD",1743615708345,18.62337062,129.47,129.41,7.5]
["bitfinex","SOLUSD",1743615708828,45.21757062,129.48,129.41,7.5]
["bitfinex","SOLUSD",1743615709743,45.21757062,129.48,129.41,15.2271]
["bitfinex","SOLUSD",1743615710939,27.0249,129.51,129.41,15.2271]
["bitfinex","SOLUSD",1743615711253,18.62337062,129.5,129.41,27.0455]
["bitfinex","SOLUSD",1743615711442,18.62337062,129.49,129.42,7.5]
["bitfinex","SOLUSD",1743615713356,7.7232,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1743615715354,7.7232,129.48,129.42,15.2264]
["bitfinex","SOLUSD",1743615715540,26.34657062,129.48,129.42,15.2264]
["bitfinex","SOLUSD",1743615715742,19.63675213,129.48,129.42,15.2264]
["bitfinex","SOLUSD",1743615715933,7.7232,129.48,129.42,15.2264]
["bitfinex","SOLUSD",1743615717352,7.7229,129.49,129.42,15.2264]
["bitfinex","SOLUSD",1743615718334,0.063,129.48,129.42,15.2264]
["bitfinex","SOLUSD",1743615718839,0.063,129.48,129.46,26.0]
["bitfinex","SOLUSD",1743615719458,4.56100517,129.48,129.45,7.5]
["bitfinex","SOLUSD",1743615720859,4.56100517,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1743615721051,0.063,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1743615721639,0.063,129.48,129.46,33.7243]
["bitfinex","SOLUSD",1743615725566,0.063,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1743615725758,0.063,129.48,129.46,33.7243]
["bitfinex","SOLUSD",1743615730874,0.063,129.48,129.46,33.7543]
["bitfinex","SOLUSD",1743615733572,0.063,129.48,129.47,7.5]
["bitfinex","SOLUSD",1743615733943,0.063,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743615740661,18.60810647,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743615740975,18.67110647,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743615741653,12.22998877,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743615744150,4.50628877,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743615745864,0.063,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743615746264,0.063,129.48,129.46,7.7543]
["bitfinex","SOLUSD",1743615748257,0.063,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743615752589,20.25200647,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743615753175,7.7237,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743615753385,12.2391466,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743615754075,4.5154466,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743615755591,0.063,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743615758173,0.063,129.48,129.46,26.03]
["bitfinex","SOLUSD",1743615758381,0.063,129.48,129.47,26.0]
["bitfinex","SOLUSD",1743615758579,0.063,129.48,129.47,33.48]
["bitfinex","SOLUSD",1743615759996,0.063,129.48,129.47,41.2037]
["bitfinex","SOLUSD",1743615760372,0.063,129.48,129.46,26.03]
["bitfinex","SOLUSD",1743615760596,0.063,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743615761099,0.063,129.48,129.46,7.7543]
["bitfinex","SOLUSD",1743615761471,0.063,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743615762092,0.063,129.48,129.47,26.0]
["bitfinex","SOLUSD",1743615762276,0.063,129.48,129.47,32.50158471]
["bitfinex","SOLUSD",1743615762479,0.063,129.48,129.47,52.70613357]
["bitfinex","SOLUSD",1743615762993,1.6607,129.55,129.49,0.42648471]
["bitfinex","SOLUSD",1743615763291,7.7181,129.57,129.5,7.48]
["bitfinex","SOLUSD",1743615763981,26.32620647,129.57,129.5,7.48]
["bitfinex","SOLUSD",1743615764180,26.32620647,129.57,129.51,7.7214]
["bitfinex","SOLUSD",1743615764580,7.7181,129.57,129.51,7.7214]
["bitfinex","SOLUSD",1743615764775,15.4169,129.58,129.51,7.7214]
["bitfinex","SOLUSD",1743615764981,4.51574662,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1743615765180,0.063,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1743615765407,0.063,129.55,129.51,27.0249]
["bitfinex","SOLUSD",1743615765600,0.063,129.55,129.54,26.0]
["bitfinex","SOLUSD",1743615766094,0.063,129.55,129.52,7.7204]
["bitfinex","SOLUSD",1743615766301,0.063,129.55,129.5,7.48]
["bitfinex","SOLUSD",1743615767773,0.063,129.55,129.5,15.2018]
["bitfinex","SOLUSD",1743615768110,0.063,129.55,129.51,0.42648471]
["bitfinex","SOLUSD",1743615769892,0.063,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1743615770616,0.063,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1743615772680,0.063,129.55,129.52,0.42648471]
["bitfinex","SOLUSD",1743615773706,0.063,129.55,129.53,7.7202]
["bitfinex","SOLUSD",1743615773907,0.063,129.55,129.54,0.42648471]
["bitfinex","SOLUSD",1743615774692,9.3209,129.61,129.56,26.0]
["bitfinex","SOLUSD",1743615774693,9.3208,129.61,129.56,26.0]
["bitfinex","SOLUSD",1743615774898,9.3208,129.61,129.56,33.48]
["bitfinex","SOLUSD",1743615776296,9.3208,129.61,129.56,7.48]
["bitfinex","SOLUSD",1743615776485,18.60810647,129.6,129.56,7.48]
["bitfinex","SOLUSD",1743615777205,28.6094,129.61,129.56,7.48]
["bitfinex","SOLUSD",1743615777583,9.3208,129.61,129.56,7.48]
["bitfinex","SOLUSD",1743615778500,9.3208,129.61,129.56,15.1982]
["bitfinex","SOLUSD",1743615778681,9.3208,129.61,129.56,7.48]
["bitfinex","SOLUSD",1743615779084,27.92890647,129.61,129.56,7.48]
["bitfinex","SOLUSD",1743615779390,18.60810647,129.6,129.56,7.48]
["bitfinex","SOLUSD",1743615779906,7.7166,129.59,129.56,7.48]
["bitfinex","SOLUSD",1743615780294,7.7166,129.59,129.55,26.0]
["bitfinex","SOLUSD",1743615780784,18.60810647,129.58,129.49,1.6406]
["bitfinex","SOLUSD",1743615780990,18.60810647,129.57,129.51,13.33]
["bitfinex","SOLUSD",1743615781790,7.7184,129.56,129.51,13.33]
["bitfinex","SOLUSD",1743615782121,7.7184,129.56,129.5,13.874]
["bitfinex","SOLUSD",1743615782688,7.7184,129.56,129.51,7.7211]
["bitfinex","SOLUSD",1743615782889,18.60810647,129.58,129.51,7.7211]
["bitfinex","SOLUSD",1743615783602,7.7166,129.59,129.52,0.42648471]
["bitfinex","SOLUSD",1743615784611,7.7166,129.59,129.52,8.14678471]
["bitfinex","SOLUSD",1743615789624,7.716,129.6,129.52,8.14678471]
["bitfinex","SOLUSD",1743615789827,26.32410647,129.6,129.52,8.14678471]
["bitfinex","SOLUSD",1743615790837,7.716,129.6,129.52,8.14678471]
["bitfinex","SOLUSD",1743615791022,7.716,129.6,129.55,26.0]
["bitfinex","SOLUSD",1743615791233,7.716,129.6,129.55,33.48]
["bitfinex","SOLUSD",1743615791421,0.063,129.59,129.55,33.48]
["bitfinex","SOLUSD",1743615792622,0.063,129.59,129.55,41.1989]
["bitfinex","SOLUSD",1743615793422,0.063,129.59,129.55,33.48]
["bitfinex","SOLUSD",1743615795039,0.063,129.59,129.55,41.1989]
["bitfinex","SOLUSD",1743615795217,0.063,129.59,129.55,33.48]
["bitfinex","SOLUSD",1743615796961,0.063,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1743615797121,18.67110647,129.59,129.53,7.46]
["bitfinex","SOLUSD",1743615797319,18.60810647,129.58,129.53,7.46]
["bitfinex","SOLUSD",1743615798218,7.7178,129.57,129.53,7.46]
["bitfinex","SOLUSD",1743615798618,7.7178,129.57,129.51,15.1811]
["bitfinex","SOLUSD",1743615799316,18.60810647,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743615799542,18.60810647,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615799842,26.06810647,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743615800041,18.60810647,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615800246,26.32950647,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615800418,7.7214,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615800960,12.23369481,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615801950,7.7214,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615802859,7.721,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743615803042,26.32710647,129.55,129.5,0.03]
["bitfinex","SOLUSD",1743615803231,65.6116,129.55,129.5,0.03]
["bitfinex","SOLUSD",1743615803438,18.60810647,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615804242,23.12372942,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615805136,30.84512942,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615810169,12.23702295,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615810469,30.84512942,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615810971,12.23702295,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615811150,30.84512942,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615812154,12.23702295,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615813866,26.32950647,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615814284,18.60810647,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743615814967,26.32830647,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743615816178,18.60810647,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743615816364,7.7214,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615818578,26.32890647,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743615819878,27.0207,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743615820052,45.62880647,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743615820250,18.60810647,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615822079,26.32950647,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615822979,30.82510955,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615823964,12.21700308,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615824171,30.82510955,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743615824689,30.82510955,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615825786,12.21700308,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615825978,30.82510955,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615826178,12.21700308,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615826381,30.82510955,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615829790,24.12772945,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615830286,52.64940252,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615830501,58.80840252,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615830674,62.6339793,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743615831504,56.56037523,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615831814,73.46591473,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615832268,81.18961473,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615833398,85.68521781,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615833886,92.39922922,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615836293,21.66484258,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615836602,12.21930308,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615837685,7.7232,129.48,129.46,0.0001]
["bitfinex","SOLUSD",1743615839986,45.65453778,129.49,129.46,0.0001]
["bitfinex","SOLUSD",1743615840187,18.62473778,129.48,129.46,0.0001]
["bitfinex","SOLUSD",1743615840996,19.3668,129.51,129.46,0.0001]
["bitfinex","SOLUSD",1743615841197,18.62473778,129.5,129.46,0.0001]
["bitfinex","SOLUSD",1743615841587,18.62473778,129.49,129.46,0.0001]
["bitfinex","SOLUSD",1743615842208,18.62473778,129.48,129.46,0.0001]
["bitfinex","SOLUSD",1743615842577,7.7237,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615843681,26.34843778,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615843879,44.99808664,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615844500,54.44362614,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615845478,54.87011085,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615845885,54.44362614,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615846203,54.87011085,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615846405,59.37593577,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743615847206,59.37593577,129.47,129.41,0.03]
["bitfinex","SOLUSD",1743615847207,18.64964886,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743615847411,18.62473778,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743615847611,9.4455395,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743615847813,18.62473778,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743615848112,18.62473778,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743615849081,30.8572627,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743615854191,126.08244934,129.42,129.38,0.03]
["bitfinex","SOLUSD",1743615854392,18.62473778,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743615856003,26.35323778,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743615856831,7.7285,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743615857113,26.35323778,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743615858304,18.62473778,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743615858519,45.69534886,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743615858835,18.62473778,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743615858994,7.7255,129.44,129.38,0.03]
["bitfinex","SOLUSD",1743615859199,26.35023778,129.44,129.38,1.6268]
["bitfinex","SOLUSD",1743615859622,18.62473778,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743615859819,11.92647511,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743615860210,19.65437511,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743615861820,7.7279,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743615862013,7.7255,129.44,129.38,0.03]
["bitfinex","SOLUSD",1743615862208,26.36160764,129.44,129.38,0.03]
["bitfinex","SOLUSD",1743615862410,18.63610764,129.42,129.38,0.03]
["bitfinex","SOLUSD",1743615862611,18.63610764,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743615863119,18.63610764,129.42,129.38,0.03]
["bitfinex","SOLUSD",1743615864011,45.67550764,129.44,129.38,0.03]
["bitfinex","SOLUSD",1743615864335,27.0394,129.44,129.38,0.03]
["bitfinex","SOLUSD",1743615864531,7.7255,129.44,129.38,0.03]
["bitfinex","SOLUSD",1743615864916,0.063,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743615865600,0.063,129.49,129.4,0.28432314]
["bitfinex","SOLUSD",1743615865825,0.063,129.49,129.41,8.0147]
["bitfinex","SOLUSD",1743615866204,7.7856,129.49,129.41,8.0147]
["bitfinex","SOLUSD",1743615867529,0.063,129.49,129.42,7.7267]
["bitfinex","SOLUSD",1743615867730,0.063,129.49,129.46,6.5006]
["bitfinex","SOLUSD",1743615868024,0.063,129.49,129.47,1.5141]
["bitfinex","SOLUSD",1743615870918,0.063,129.49,129.47,9.2378]
["bitfinex","SOLUSD",1743615873139,0.063,129.51,129.48,0.42648471]
["bitfinex","SOLUSD",1743615873631,0.063,129.51,129.5,32.88998471]
["bitfinex","SOLUSD",1743615874131,0.063,129.53,129.51,0.42648471]
["bitfinex","SOLUSD",1743615874339,0.063,129.53,129.52,9.112]
["bitfinex","SOLUSD",1743615876338,0.063,129.53,129.52,9.3728]
["bitfinex","SOLUSD",1743615876513,0.063,129.53,129.52,16.8328]
["bitfinex","SOLUSD",1743615876714,0.063,129.53,129.52,17.25928471]
["bitfinex","SOLUSD",1743615876910,0.063,129.55,129.54,26.0]
["bitfinex","SOLUSD",1743615877136,7.4671,129.62,129.55,26.0]
["bitfinex","SOLUSD",1743615877335,26.10320764,129.62,129.55,26.0]
["bitfinex","SOLUSD",1743615878026,26.10320764,129.62,129.55,33.7184]
["bitfinex","SOLUSD",1743615878426,7.4671,129.62,129.55,33.7184]
["bitfinex","SOLUSD",1743615878621,22.43600793,129.65,129.56,6.1677]
["bitfinex","SOLUSD",1743615878622,0.063,129.64,129.56,6.1677]
["bitfinex","SOLUSD",1743615878823,0.063,129.64,129.57,7.46]
["bitfinex","SOLUSD",1743615879021,0.063,129.64,129.58,1.5642]
["bitfinex","SOLUSD",1743615880124,0.063,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1743615880437,7.2762,129.65,129.6,7.44]
["bitfinex","SOLUSD",1743615880940,26.41120764,129.67,129.6,7.44]
["bitfinex","SOLUSD",1743615881533,7.7751,129.67,129.6,7.44]
["bitfinex","SOLUSD",1743615881848,26.41120764,129.67,129.6,7.44]
["bitfinex","SOLUSD",1743615882043,7.7751,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1743615882243,26.41120764,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1743615882940,7.7751,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1743615883241,0.063,129.67,129.61,27.004]
["bitfinex","SOLUSD",1743615883432,0.063,129.67,129.62,6.3776]
["bitfinex","SOLUSD",1743615885025,0.063,129.67,129.65,26.0]
["bitfinex","SOLUSD",1743615885232,0.063,129.67,129.66,15.1524]
["bitfinex","SOLUSD",1743615886229,0.063,129.67,129.66,15.57888471]
["bitfinex","SOLUSD",1743615886443,0.063,129.67,129.66,15.1524]
["bitfinex","SOLUSD",1743615888943,0.063,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1743615889130,0.063,129.67,129.66,15.1524]
["bitfinex","SOLUSD",1743615889537,0.063,129.67,129.66,7.44]
["bitfinex","SOLUSD",1743615889732,0.063,129.67,129.65,7.7429]
["bitfinex","SOLUSD",1743615889938,0.063,129.67,129.65,41.1829]
["bitfinex","SOLUSD",1743615890948,0.063,129.67,129.66,0.42648471]
["bitfinex","SOLUSD",1743615892848,0.063,129.67,129.66,7.99672314]
["bitfinex","SOLUSD",1743615893040,0.063,129.67,129.66,8.13888471]
["bitfinex","SOLUSD",1743615896944,0.063,129.67,129.66,26.78853357]
["bitfinex","SOLUSD",1743615896945,0.0001,129.67,129.66,26.78853357]
["bitfinex","SOLUSD",1743615899046,0.0001,129.67,129.66,315.40853357]
["bitfinex","SOLUSD",1743615899254,0.0001,129.67,129.66,296.47456157]
["bitfinex","SOLUSD",1743615899553,0.0001,129.67,129.66,288.62]
["bitfinex","SOLUSD",1743615899757,0.0001,129.67,129.66,296.06]
["bitfinex","SOLUSD",1743615900357,18.63620764,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743615900555,18.63610764,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743615900932,44.9981565,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743615901137,45.42464121,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743615901540,45.42464121,129.66,129.59,296.04]
["bitfinex","SOLUSD",1743615901541,18.64964886,129.65,129.59,288.6]
["bitfinex","SOLUSD",1743615901758,18.63610764,129.64,129.59,288.6]
["bitfinex","SOLUSD",1743615902457,45.62960764,129.66,129.59,288.6]
["bitfinex","SOLUSD",1743615902759,26.9935,129.66,129.59,288.6]
["bitfinex","SOLUSD",1743615902961,7.7124,129.66,129.59,296.3165]
["bitfinex","SOLUSD",1743615903256,18.63610764,129.61,129.54,13.6913]
["bitfinex","SOLUSD",1743615903558,18.63610764,129.61,129.54,15.1594]
["bitfinex","SOLUSD",1743615903879,1.5874,129.64,129.57,26.0]
["bitfinex","SOLUSD",1743615904242,37.2857565,129.63,129.57,26.0]
["bitfinex","SOLUSD",1743615904443,37.2857565,129.63,129.54,7.44]
["bitfinex","SOLUSD",1743615904444,18.63610764,129.6,129.54,7.44]
["bitfinex","SOLUSD",1743615904690,18.63610764,129.59,129.53,7.7199]
["bitfinex","SOLUSD",1743615904872,18.63610764,129.58,129.52,7.47]
["bitfinex","SOLUSD",1743615905067,7.7178,129.57,129.52,7.47]
["bitfinex","SOLUSD",1743615905370,19.2911,129.6,129.52,15.1907]
["bitfinex","SOLUSD",1743615905371,26.35270764,129.6,129.52,15.1907]
["bitfinex","SOLUSD",1743615905553,0.42648471,129.62,129.53,0.14216157]
["bitfinex","SOLUSD",1743615905554,7.7156,129.61,129.53,0.14216157]
["bitfinex","SOLUSD",1743615905760,18.63610764,129.6,129.52,15.1907]
["bitfinex","SOLUSD",1743615905945,18.63610764,129.59,129.52,15.1907]
["bitfinex","SOLUSD",1743615906151,18.63610764,129.58,129.52,15.1907]
["bitfinex","SOLUSD",1743615906477,18.63610764,129.59,129.52,15.1907]
["bitfinex","SOLUSD",1743615906643,18.64964886,129.6,129.52,15.1907]
["bitfinex","SOLUSD",1743615906848,52.35170764,129.61,129.52,34.4927]
["bitfinex","SOLUSD",1743615907062,52.35170764,129.61,129.52,27.0527]
["bitfinex","SOLUSD",1743615907281,52.35170764,129.61,129.53,7.44]
["bitfinex","SOLUSD",1743615907977,52.35170764,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1743615908272,18.63610764,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1743615908479,18.63610764,129.6,129.53,7.44]
["bitfinex","SOLUSD",1743615908645,18.63610764,129.58,129.53,15.1601]
["bitfinex","SOLUSD",1743615908953,18.63610764,129.59,129.53,15.1601]
["bitfinex","SOLUSD",1743615909153,33.7156,129.61,129.53,15.1601]
["bitfinex","SOLUSD",1743615909356,52.35170764,129.61,129.53,15.1601]
["bitfinex","SOLUSD",1743615909673,26.35170764,129.61,129.53,15.1601]
["bitfinex","SOLUSD",1743615909969,18.63610764,129.59,129.53,7.44]
["bitfinex","SOLUSD",1743615910271,18.63610764,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743615910472,18.63610764,129.56,129.52,7.47]
["bitfinex","SOLUSD",1743615910652,18.63610764,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743615910849,18.63610764,129.57,129.52,7.7507]
["bitfinex","SOLUSD",1743615911047,20.29070764,129.58,129.52,7.7507]
["bitfinex","SOLUSD",1743615911673,1.6546,129.58,129.52,7.7507]
["bitfinex","SOLUSD",1743615911967,7.7184,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743615912188,18.63610764,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743615912490,44.9974565,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743615912775,45.42394121,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743615913667,56.55999162,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743615914064,64.28019162,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743615915972,0.42648471,129.52,129.47,0.03]
["bitfinex","SOLUSD",1743615916157,7.7214,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743615916893,37.49355805,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743615917771,7.7214,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743615917950,37.49355805,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743615920173,7.7214,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743615920570,29.77215805,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743615920755,29.77215805,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743615920952,74.56396848,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743615921176,104.33612653,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743615921350,0.42648471,129.47,129.39,7.44]
["bitfinex","SOLUSD",1743615921550,29.77215805,129.45,129.38,7.7588]
["bitfinex","SOLUSD",1743615921751,29.77215805,129.45,129.4,0.03]
["bitfinex","SOLUSD",1743615921958,7.7255,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615922368,37.49765805,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615922565,7.7255,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615925378,37.49765805,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615925757,29.77215805,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743615926170,29.77215805,129.42,129.4,0.03]
["bitfinex","SOLUSD",1743615926375,29.77215805,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743615926764,29.77215805,129.42,129.4,0.03]
["bitfinex","SOLUSD",1743615927166,7.7267,129.42,129.4,0.03]
["bitfinex","SOLUSD",1743615929179,19.3139,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615929363,48.42180691,129.45,129.4,0.03]
["bitfinex","SOLUSD",1743615929563,29.77215805,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615929954,26.37454886,129.45,129.4,0.03]
["bitfinex","SOLUSD",1743615930383,56.14670691,129.45,129.4,0.03]
["bitfinex","SOLUSD",1743615930760,29.77215805,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615930961,7.7261,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743615934887,29.77215805,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743615935277,27.0394,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615935584,56.81155805,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615935786,45.66686764,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615938682,27.0352,129.46,129.4,0.03]
["bitfinex","SOLUSD",1743615938983,18.62746764,129.45,129.4,0.03]
["bitfinex","SOLUSD",1743615939193,18.62746764,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615940080,7.7261,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743615942278,18.62746764,129.45,129.4,0.03]
["bitfinex","SOLUSD",1743615942789,18.62746764,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743615943083,27.0352,129.46,129.4,0.03]
["bitfinex","SOLUSD",1743615943284,7.7261,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743615943658,26.35356764,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743615943965,45.66896764,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743615944178,1.7213,129.47,129.4,0.03]
["bitfinex","SOLUSD",1743615944380,28.07266764,129.47,129.4,0.03]
["bitfinex","SOLUSD",1743615945000,9.4452,129.47,129.4,26.03]
["bitfinex","SOLUSD",1743615945289,0.063,129.47,129.4,32.0646]
["bitfinex","SOLUSD",1743615945469,0.063,129.47,129.41,27.0457]
["bitfinex","SOLUSD",1743615945671,0.063,129.47,129.42,7.44]
["bitfinex","SOLUSD",1743615947097,0.063,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1743615947467,0.063,129.47,129.43,27.0415]
["bitfinex","SOLUSD",1743615948192,0.063,129.47,129.44,1.569]
["bitfinex","SOLUSD",1743615949206,0.063,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1743615954204,0.063,129.47,129.41,19.3481]
["bitfinex","SOLUSD",1743615954592,0.063,129.47,129.42,7.44]
["bitfinex","SOLUSD",1743615956312,0.063,129.47,129.45,26.0]
["bitfinex","SOLUSD",1743615956490,0.063,129.47,129.45,33.9021]
["bitfinex","SOLUSD",1743615957316,0.063,129.52,129.46,8.15078471]
["bitfinex","SOLUSD",1743615957505,0.063,129.52,129.47,7.44]
["bitfinex","SOLUSD",1743615959400,0.063,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743615962020,0.063,129.52,129.47,15.1635]
["bitfinex","SOLUSD",1743615963317,0.063,129.52,129.49,27.0291]
["bitfinex","SOLUSD",1743615963917,0.063,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1743615964538,0.063,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1743615967414,0.063,129.52,129.48,27.0309]
["bitfinex","SOLUSD",1743615969846,0.063,129.52,129.49,0.42648471]
["bitfinex","SOLUSD",1743615970044,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743615971412,0.063,129.52,129.51,32.82392314]
["bitfinex","SOLUSD",1743615971616,0.063,129.52,129.51,40.68748471]
["bitfinex","SOLUSD",1743615972231,0.063,129.52,129.51,40.261]
["bitfinex","SOLUSD",1743615972540,0.063,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1743615973450,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743615973659,0.063,129.52,129.51,33.7214]
["bitfinex","SOLUSD",1743615973842,0.063,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743615974146,0.063,129.52,129.51,33.7214]
["bitfinex","SOLUSD",1743615974324,0.063,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743615974526,0.063,129.52,129.48,7.70432314]
["bitfinex","SOLUSD",1743615974734,0.063,129.52,129.48,7.42]
["bitfinex","SOLUSD",1743615975147,0.063,129.52,129.48,34.4512]
["bitfinex","SOLUSD",1743615976323,0.063,129.52,129.49,0.42648471]
["bitfinex","SOLUSD",1743615976935,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743615977241,0.063,129.52,129.51,26.42648471]
["bitfinex","SOLUSD",1743615977639,0.063,129.52,129.51,34.14788471]
["bitfinex","SOLUSD",1743615978035,0.063,129.52,129.51,33.7214]
["bitfinex","SOLUSD",1743615978838,0.063,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743615979125,0.063,129.52,129.51,8.14788471]
["bitfinex","SOLUSD",1743615979325,0.063,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743615980454,0.063,129.52,129.51,26.79753357]
["bitfinex","SOLUSD",1743615980827,0.063,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743615981028,0.063,129.52,129.5,15.1417]
["bitfinex","SOLUSD",1743615982136,0.063,129.52,129.51,0.14216157]
["bitfinex","SOLUSD",1743615982462,0.063,129.52,129.5,15.1417]
["bitfinex","SOLUSD",1743615987359,0.063,129.52,129.51,0.42648471]
["bitfinex","SOLUSD",1743615988151,0.063,129.52,129.5,15.1417]
["bitfinex","SOLUSD",1743615991083,0.063,129.52,129.51,26.79753357]
["bitfinex","SOLUSD",1743615991656,0.063,129.52,129.51,8.14788471]
["bitfinex","SOLUSD",1743615993680,0.063,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743615998674,0.063,129.52,129.49,7.42]
["bitfinex","SOLUSD",1743615999976,0.063,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743616000156,0.063,129.52,129.48,15.1432]
["bitfinex","SOLUSD",1743616000353,0.063,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743616000558,0.063,129.52,129.48,15.1432]
["bitfinex","SOLUSD",1743616000778,0.063,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743616006161,0.063,129.52,129.49,0.42648471]
["bitfinex","SOLUSD",1743616007679,0.063,129.52,129.5,7.722]
["bitfinex","SOLUSD",1743616008863,0.063,129.52,129.51,0.42648471]
["bitfinex","SOLUSD",1743616009585,0.063,129.52,129.51,34.14788471]
["bitfinex","SOLUSD",1743616010172,0.063,129.52,129.51,34.00572314]
["bitfinex","SOLUSD",1743616010378,0.063,129.52,129.51,34.14788471]
["bitfinex","SOLUSD",1743616017396,0.063,129.52,129.51,41.56788471]
["bitfinex","SOLUSD",1743616017887,0.063,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1743616018095,0.063,129.52,129.49,7.42]
["bitfinex","SOLUSD",1743616018695,0.063,129.52,129.49,34.4491]
["bitfinex","SOLUSD",1743616019274,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743616019987,0.063,129.52,129.51,33.7214]
["bitfinex","SOLUSD",1743616020580,0.063,129.52,129.49,7.42]
["bitfinex","SOLUSD",1743616021503,0.063,129.52,129.49,15.1424]
["bitfinex","SOLUSD",1743616022086,0.063,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1743616023602,0.063,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743616024583,0.063,129.52,129.48,27.0312]
["bitfinex","SOLUSD",1743616024785,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743616024971,0.063,129.52,129.51,26.42648471]
["bitfinex","SOLUSD",1743616025683,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743616025996,0.063,129.52,129.51,33.7214]
["bitfinex","SOLUSD",1743616026373,0.063,129.52,129.51,34.14788471]
["bitfinex","SOLUSD",1743616034790,1.5122,129.57,129.51,72.10103357]
["bitfinex","SOLUSD",1743616034995,1.5122,129.57,129.53,0.42648471]
["bitfinex","SOLUSD",1743616035391,15.3854,129.6,129.53,0.42648471]
["bitfinex","SOLUSD",1743616036396,15.3854,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1743616037389,1.5817,129.6,129.55,53.0161]
["bitfinex","SOLUSD",1743616037590,0.063,129.6,129.56,0.42648471]
["bitfinex","SOLUSD",1743616037805,0.063,129.6,129.57,7.4]
["bitfinex","SOLUSD",1743616038789,0.063,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1743616040402,0.063,129.6,129.57,7.4]
["bitfinex","SOLUSD",1743616042416,0.063,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1743616042924,0.063,129.6,129.59,0.42648471]
["bitfinex","SOLUSD",1743616044204,0.063,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1743616044717,0.063,129.65,129.62,15.1148]
["bitfinex","SOLUSD",1743616046017,0.063,129.65,129.62,34.4019]
["bitfinex","SOLUSD",1743616046213,0.063,129.65,129.64,26.0]
["bitfinex","SOLUSD",1743616046395,0.063,129.65,129.64,26.42648471]
["bitfinex","SOLUSD",1743616047618,0.063,129.65,129.64,34.14008471]
["bitfinex","SOLUSD",1743616049322,0.063,129.65,129.64,33.7136]
["bitfinex","SOLUSD",1743616049526,0.063,129.65,129.64,26.0]
["bitfinex","SOLUSD",1743616050103,0.063,129.65,129.64,33.7136]
["bitfinex","SOLUSD",1743616051406,0.063,129.65,129.64,26.0]
["bitfinex","SOLUSD",1743616053142,0.063,129.65,129.64,33.7136]
["bitfinex","SOLUSD",1743616054734,0.063,129.65,129.64,34.14008471]
["bitfinex","SOLUSD",1743616055840,0.0001,129.67,129.64,72.07383357]
["bitfinex","SOLUSD",1743616056044,0.063,129.68,129.65,19.07613357]
["bitfinex","SOLUSD",1743616056221,0.03,129.73,129.69,0.28432314]
["bitfinex","SOLUSD",1743616056549,0.03,129.73,129.7,7.4]
["bitfinex","SOLUSD",1743616056847,0.03,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743616057352,0.03,129.73,129.7,15.1098]
["bitfinex","SOLUSD",1743616057540,0.03,129.73,129.7,7.4]
["bitfinex","SOLUSD",1743616057761,0.03,129.73,129.68,33.4]
["bitfinex","SOLUSD",1743616058638,0.03,129.73,129.68,26.0]
["bitfinex","SOLUSD",1743616059452,0.03,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743616059828,0.03,129.73,129.68,33.711]
["bitfinex","SOLUSD",1743616060721,20.11262638,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1743616061041,18.53422638,129.69,129.61,7.7151]
["bitfinex","SOLUSD",1743616061343,18.53422638,129.68,129.6,7.7788]
["bitfinex","SOLUSD",1743616061526,26.9915,129.67,129.6,7.463]
["bitfinex","SOLUSD",1743616061737,45.52572638,129.67,129.6,7.463]
["bitfinex","SOLUSD",1743616062324,7.7709,129.65,129.6,7.463]
["bitfinex","SOLUSD",1743616063626,7.7136,129.64,129.6,7.463]
["bitfinex","SOLUSD",1743616064935,15.4841,129.65,129.6,7.463]
["bitfinex","SOLUSD",1743616066343,15.4841,129.65,129.6,15.1789]
["bitfinex","SOLUSD",1743616067076,15.4841,129.65,129.6,7.463]
["bitfinex","SOLUSD",1743616068042,34.01832638,129.65,129.6,7.463]
["bitfinex","SOLUSD",1743616068633,15.4841,129.65,129.6,7.463]
["bitfinex","SOLUSD",1743616069554,15.4841,129.65,129.6,15.1789]
["bitfinex","SOLUSD",1743616069740,15.4841,129.65,129.6,7.463]
["bitfinex","SOLUSD",1743616071167,15.4841,129.65,129.6,15.1789]
["bitfinex","SOLUSD",1743616071646,30.98648471,129.69,129.63,26.0]
["bitfinex","SOLUSD",1743616071647,1.5611,129.68,129.63,26.0]
["bitfinex","SOLUSD",1743616072749,7.711,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1743616072949,7.7405,129.7,129.65,7.82648471]
["bitfinex","SOLUSD",1743616073140,7.7405,129.7,129.65,7.4]
["bitfinex","SOLUSD",1743616074051,0.03,129.7,129.65,7.4]
["bitfinex","SOLUSD",1743616074648,0.03,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1743616083460,0.03,129.7,129.65,15.1127]
["bitfinex","SOLUSD",1743616086546,0.03,129.7,129.64,34.3767]
["bitfinex","SOLUSD",1743616087565,0.03,129.7,129.64,26.9967]
["bitfinex","SOLUSD",1743616087780,18.53422638,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1743616088060,18.53422638,129.67,129.61,296.3352]
["bitfinex","SOLUSD",1743616088763,18.53422638,129.67,129.61,288.62]
["bitfinex","SOLUSD",1743616088764,18.53422638,129.64,129.61,288.62]
["bitfinex","SOLUSD",1743616088941,18.53422638,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743616089148,18.53422638,129.64,129.6,20.933]
["bitfinex","SOLUSD",1743616089669,26.24812638,129.64,129.6,20.933]
["bitfinex","SOLUSD",1743616089863,7.7133,129.65,129.6,28.6487]
["bitfinex","SOLUSD",1743616090061,26.24752638,129.65,129.6,28.6487]
["bitfinex","SOLUSD",1743616092081,7.7133,129.65,129.6,20.933]
["bitfinex","SOLUSD",1743616093071,7.7133,129.65,129.6,28.6488]
["bitfinex","SOLUSD",1743616093253,1.5426,129.7,129.63,26.0]
["bitfinex","SOLUSD",1743616093453,9.2529,129.7,129.65,26.0]
["bitfinex","SOLUSD",1743616093953,9.2529,129.7,129.65,33.7126]
["bitfinex","SOLUSD",1743616094472,0.03,129.7,129.65,33.7126]
["bitfinex","SOLUSD",1743616095263,7.7402,129.7,129.65,33.7126]
["bitfinex","SOLUSD",1743616097570,7.7402,129.7,129.63,8.14068471]
["bitfinex","SOLUSD",1743616097771,7.7402,129.7,129.65,26.0]
["bitfinex","SOLUSD",1743616099155,7.7402,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1743616100077,0.03,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1743616100371,0.03,129.7,129.65,33.7128]
["bitfinex","SOLUSD",1743616103378,18.56422638,129.7,129.63,7.7142]
["bitfinex","SOLUSD",1743616103563,20.08962638,129.68,129.62,7.7776]
["bitfinex","SOLUSD",1743616103768,20.08962638,129.68,129.62,0.063]
["bitfinex","SOLUSD",1743616104167,18.53422638,129.67,129.62,0.063]
["bitfinex","SOLUSD",1743616104478,18.53422638,129.65,129.62,4.113]
["bitfinex","SOLUSD",1743616104678,18.64964886,129.64,129.62,4.113]
["bitfinex","SOLUSD",1743616104867,37.18387524,129.64,129.62,4.113]
["bitfinex","SOLUSD",1743616105069,18.53422638,129.63,129.62,4.113]
["bitfinex","SOLUSD",1743616105661,26.24842638,129.63,129.62,4.113]
["bitfinex","SOLUSD",1743616105964,7.7142,129.63,129.62,4.113]
["bitfinex","SOLUSD",1743616107281,7.7133,129.65,129.62,4.113]
["bitfinex","SOLUSD",1743616108979,7.7133,129.65,129.62,17.183]
["bitfinex","SOLUSD",1743616109871,26.0,129.63,129.62,17.183]
["bitfinex","SOLUSD",1743616110195,19.07613357,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743616110368,26.0,129.59,129.52,7.7835]
["bitfinex","SOLUSD",1743616110683,44.53422638,129.59,129.52,0.063]
["bitfinex","SOLUSD",1743616111472,44.53422638,129.59,129.53,17.13]
["bitfinex","SOLUSD",1743616111670,37.18387524,129.58,129.53,17.13]
["bitfinex","SOLUSD",1743616111875,47.17482638,129.57,129.53,17.13]
["bitfinex","SOLUSD",1743616112668,47.17482638,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616112987,28.6406,129.57,129.52,4.633]
["bitfinex","SOLUSD",1743616113283,9.3461,129.57,129.52,4.633]
["bitfinex","SOLUSD",1743616115186,18.64964886,129.56,129.52,4.633]
["bitfinex","SOLUSD",1743616116085,37.18387524,129.56,129.52,4.633]
["bitfinex","SOLUSD",1743616116473,26.25322638,129.55,129.52,4.633]
["bitfinex","SOLUSD",1743616116678,26.25322638,129.55,129.52,0.063]
["bitfinex","SOLUSD",1743616116870,45.55072638,129.55,129.52,0.063]
["bitfinex","SOLUSD",1743616117071,18.53422638,129.54,129.52,0.063]
["bitfinex","SOLUSD",1743616117890,27.0165,129.55,129.52,0.063]
["bitfinex","SOLUSD",1743616117891,18.53422638,129.53,129.52,0.063]
["bitfinex","SOLUSD",1743616118691,26.25442638,129.53,129.52,0.063]
["bitfinex","SOLUSD",1743616119898,7.7202,129.53,129.52,0.063]
["bitfinex","SOLUSD",1743616120078,26.25442638,129.53,129.52,0.063]
["bitfinex","SOLUSD",1743616120693,27.0165,129.55,129.52,0.063]
["bitfinex","SOLUSD",1743616120889,7.719,129.55,129.52,0.063]
["bitfinex","SOLUSD",1743616121404,7.7185,129.56,129.52,0.063]
["bitfinex","SOLUSD",1743616130574,26.25272638,129.56,129.52,0.063]
["bitfinex","SOLUSD",1743616131105,7.7185,129.56,129.52,0.063]
["bitfinex","SOLUSD",1743616132402,7.7178,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616132982,9.34742314,129.6,129.53,26.0]
["bitfinex","SOLUSD",1743616132983,0.03,129.6,129.53,26.0]
["bitfinex","SOLUSD",1743616134395,0.03,129.6,129.55,7.719]
["bitfinex","SOLUSD",1743616134618,0.03,129.6,129.55,41.099]
["bitfinex","SOLUSD",1743616137202,26.28022638,129.6,129.52,0.063]
["bitfinex","SOLUSD",1743616137396,18.53422638,129.58,129.52,0.063]
["bitfinex","SOLUSD",1743616138289,7.7172,129.58,129.52,7.7835]
["bitfinex","SOLUSD",1743616138584,18.53422638,129.59,129.52,7.7835]
["bitfinex","SOLUSD",1743616138585,7.7169,129.59,129.52,7.7835]
["bitfinex","SOLUSD",1743616140397,18.53422638,129.59,129.52,7.7835]
["bitfinex","SOLUSD",1743616140706,37.18387524,129.59,129.52,0.063]
["bitfinex","SOLUSD",1743616141207,26.28022638,129.6,129.52,0.063]
["bitfinex","SOLUSD",1743616142407,7.746,129.6,129.54,26.0]
["bitfinex","SOLUSD",1743616143412,7.746,129.6,129.55,7.719]
["bitfinex","SOLUSD",1743616144502,0.03,129.6,129.55,7.719]
["bitfinex","SOLUSD",1743616145713,0.03,129.6,129.53,7.7202]
["bitfinex","SOLUSD",1743616145714,18.56422638,129.6,129.53,7.7202]
["bitfinex","SOLUSD",1743616145918,18.53422638,129.58,129.52,7.7835]
["bitfinex","SOLUSD",1743616146223,18.53422638,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616147389,20.09412638,129.58,129.52,0.063]
["bitfinex","SOLUSD",1743616147818,7.7178,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616153645,26.25202638,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616154838,7.7178,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616157227,26.25202638,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616158829,7.7178,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616160633,26.25202638,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616160932,27.0123,129.57,129.52,0.063]
["bitfinex","SOLUSD",1743616161152,37.18387524,129.56,129.52,0.063]
["bitfinex","SOLUSD",1743616161312,18.53422638,129.55,129.52,0.063]
["bitfinex","SOLUSD",1743616161520,18.64964886,129.56,129.52,0.063]
["bitfinex","SOLUSD",1743616161713,18.53422638,129.55,129.52,0.063]
["bitfinex","SOLUSD",1743616162412,7.7196,129.54,129.52,0.063]
["bitfinex","SOLUSD",1743616162608,18.53422638,129.53,129.52,0.063]
["bitfinex","SOLUSD",1743616162812,39.12745995,129.53,129.52,0.063]
["bitfinex","SOLUSD",1743616163012,19.07613357,129.52,129.49,16.993]
["bitfinex","SOLUSD",1743616163308,37.18387524,129.5,129.49,16.993]
["bitfinex","SOLUSD",1743616163533,37.61035995,129.5,129.49,16.993]
["bitfinex","SOLUSD",1743616163740,44.97035995,129.5,129.49,16.993]
["bitfinex","SOLUSD",1743616164032,45.07613357,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743616164339,7.7243,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743616167741,7.7238,129.47,129.41,0.03]
["bitfinex","SOLUSD",1743616168734,7.7238,129.47,129.42,33.7265]
["bitfinex","SOLUSD",1743616169242,7.7238,129.47,129.42,26.0]
["bitfinex","SOLUSD",1743616170845,26.25802638,129.47,129.42,26.0]
["bitfinex","SOLUSD",1743616171042,26.25802638,129.47,129.41,7.7572]
["bitfinex","SOLUSD",1743616171240,18.53422638,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743616172123,7.7238,129.47,129.41,7.7573]
["bitfinex","SOLUSD",1743616172543,26.25802638,129.47,129.41,7.7573]
["bitfinex","SOLUSD",1743616172747,7.7238,129.47,129.41,7.7573]
["bitfinex","SOLUSD",1743616172933,26.25902638,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743616173247,26.0,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616175123,52.37634886,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616175324,70.91057524,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616176753,26.37634886,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616176925,44.91057524,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616177255,45.33705995,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616179756,33.7267,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616179942,7.7267,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616180736,7.7264,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743616181242,26.26062638,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743616181655,18.53422638,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616181959,26.26092638,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616183763,26.37634886,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616183960,45.33705995,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616184141,44.91057524,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616184347,45.33705995,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743616185543,0.42648471,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743616185754,18.96071109,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743616185969,8.15378471,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743616186168,26.68801109,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743616186354,26.26152638,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743616186554,26.68801109,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743616187554,19.07613357,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743616187758,0.14216157,129.37,129.35,2.2372701]
["bitfinex","SOLUSD",1743616188068,26.37994886,129.36,129.35,2.2372701]
["bitfinex","SOLUSD",1743616188268,44.91417524,129.36,129.35,2.2372701]
["bitfinex","SOLUSD",1743616188649,26.37994886,129.36,129.35,2.2372701]
["bitfinex","SOLUSD",1743616188850,45.34065995,129.36,129.35,2.2372701]
["bitfinex","SOLUSD",1743616189058,63.87488633,129.36,129.35,2.2372701]
["bitfinex","SOLUSD",1743616189386,18.933972,129.31,129.29,0.03]
["bitfinex","SOLUSD",1743616189675,18.933972,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616189676,18.64964886,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616189866,37.18387524,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616190173,7.7341,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743616190346,26.26832638,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743616190972,18.53422638,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616191380,37.61035995,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616192377,45.34485995,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616193162,26.38414886,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616193357,18.64964886,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616193565,37.18387524,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616193872,18.53422638,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743616194262,26.26862638,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743616194863,18.53422638,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616195278,26.26862638,129.3,129.28,3.82]
["bitfinex","SOLUSD",1743616196064,18.53422638,129.29,129.28,3.82]
["bitfinex","SOLUSD",1743616196278,26.26872638,129.29,129.28,3.82]
["bitfinex","SOLUSD",1743616196578,7.7345,129.29,129.28,3.82]
["bitfinex","SOLUSD",1743616196964,26.26832638,129.3,129.28,3.82]
["bitfinex","SOLUSD",1743616197154,0.408789,129.31,129.28,11.5551]
["bitfinex","SOLUSD",1743616197362,0.408789,129.31,129.28,17.7294]
["bitfinex","SOLUSD",1743616198161,0.408789,129.31,129.28,9.9943]
["bitfinex","SOLUSD",1743616198376,26.67641538,129.31,129.28,3.82]
["bitfinex","SOLUSD",1743616198775,30.0,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616199271,26.67641538,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616199577,0.408789,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616199781,30.0,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616200356,56.26872638,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616200766,30.0,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616201649,7.734,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743616202478,26.67651538,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616202866,8.142289,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616203175,0.408789,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616203382,26.67651538,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616204357,18.64964886,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743616204580,7.7345,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743616205478,0.408789,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616210170,0.408789,129.31,129.3,27.6257]
["bitfinex","SOLUSD",1743616210973,0.408789,129.31,129.3,35.3596]
["bitfinex","SOLUSD",1743616213103,0.408789,129.31,129.3,1.6257]
["bitfinex","SOLUSD",1743616213384,8.142089,129.31,129.29,7.36]
["bitfinex","SOLUSD",1743616213571,0.408789,129.31,129.29,7.36]
["bitfinex","SOLUSD",1743616214287,0.408789,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616214488,8.142089,129.31,129.28,7.39]
["bitfinex","SOLUSD",1743616214674,8.205089,129.31,129.28,7.39]
["bitfinex","SOLUSD",1743616214876,0.471789,129.31,129.28,7.39]
["bitfinex","SOLUSD",1743616215892,0.471789,129.31,129.28,15.1249]
["bitfinex","SOLUSD",1743616216270,8.205189,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616216975,0.471789,129.31,129.28,7.7649]
["bitfinex","SOLUSD",1743616217373,0.471789,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616217878,8.205389,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616218075,0.471789,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743616218891,0.471789,129.31,129.28,0.17216157]
["bitfinex","SOLUSD",1743616219185,0.471789,129.31,129.3,32.0845]
["bitfinex","SOLUSD",1743616219495,0.471789,129.31,129.3,39.8184]
["bitfinex","SOLUSD",1743616219860,0.471789,129.31,129.3,13.8184]
["bitfinex","SOLUSD",1743616220175,0.471789,129.31,129.3,39.8184]
["bitfinex","SOLUSD",1743616221689,1.7244,129.41,129.34,0.14216157]
["bitfinex","SOLUSD",1743616221690,0.063,129.41,129.34,0.14216157]
["bitfinex","SOLUSD",1743616222022,0.063,129.41,129.38,0.42648471]
["bitfinex","SOLUSD",1743616222208,0.063,129.44,129.38,0.42648471]
["bitfinex","SOLUSD",1743616222691,0.063,129.44,129.41,26.0]
["bitfinex","SOLUSD",1743616222898,0.063,129.44,129.42,7.36]
["bitfinex","SOLUSD",1743616223195,7.7887,129.44,129.38,7.36]
["bitfinex","SOLUSD",1743616223405,26.32292638,129.44,129.38,7.36]
["bitfinex","SOLUSD",1743616223586,26.32292638,129.44,129.38,15.0886]
["bitfinex","SOLUSD",1743616223974,37.18387524,129.43,129.38,7.36]
["bitfinex","SOLUSD",1743616224376,18.53422638,129.41,129.35,6.4203]
["bitfinex","SOLUSD",1743616225072,18.53422638,129.4,129.34,296.78]
["bitfinex","SOLUSD",1743616225292,18.53422638,129.41,129.34,304.5115]
["bitfinex","SOLUSD",1743616225593,7.7279,129.4,129.34,304.5115]
["bitfinex","SOLUSD",1743616226396,18.53422638,129.38,129.34,296.78]
["bitfinex","SOLUSD",1743616227069,37.18387524,129.39,129.34,296.78]
["bitfinex","SOLUSD",1743616227672,7.7291,129.38,129.34,296.78]
["bitfinex","SOLUSD",1743616228270,7.7291,129.38,129.34,7.36]
["bitfinex","SOLUSD",1743616228475,26.26272638,129.4,129.34,15.0911]
["bitfinex","SOLUSD",1743616229593,18.53422638,129.39,129.34,7.36]
["bitfinex","SOLUSD",1743616229786,26.26332638,129.39,129.34,7.36]
["bitfinex","SOLUSD",1743616229973,7.7291,129.39,129.34,7.36]
["bitfinex","SOLUSD",1743616230298,7.7291,129.39,129.34,15.0914]
["bitfinex","SOLUSD",1743616231196,0.063,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1743616231396,0.063,129.41,129.38,0.42648471]
["bitfinex","SOLUSD",1743616231598,0.063,129.44,129.39,7.36]
["bitfinex","SOLUSD",1743616231901,0.063,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1743616232396,0.063,129.44,129.39,15.0884]
["bitfinex","SOLUSD",1743616232572,0.063,129.44,129.39,7.36]
["bitfinex","SOLUSD",1743616232773,18.59722638,129.44,129.39,7.36]
["bitfinex","SOLUSD",1743616233884,7.7261,129.43,129.39,7.36]
["bitfinex","SOLUSD",1743616234381,26.26032638,129.43,129.38,6.4682]
["bitfinex","SOLUSD",1743616234584,26.26032638,129.43,129.37,26.0]
["bitfinex","SOLUSD",1743616235378,26.26032638,129.43,129.37,33.7296]
["bitfinex","SOLUSD",1743616235695,18.71264886,129.44,129.38,0.14216157]
["bitfinex","SOLUSD",1743616235696,0.063,129.44,129.38,0.14216157]
["bitfinex","SOLUSD",1743616235890,0.063,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1743616239183,0.063,129.44,129.41,21.6871]
["bitfinex","SOLUSD",1743616239390,0.063,129.44,129.41,47.6871]
["bitfinex","SOLUSD",1743616239775,0.063,129.44,129.41,41.0871]
["bitfinex","SOLUSD",1743616240388,0.063,129.44,129.4,7.423]
["bitfinex","SOLUSD",1743616240598,18.59722638,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616240786,7.7261,129.43,129.4,0.063]
["bitfinex","SOLUSD",1743616241390,18.53422638,129.42,129.4,0.063]
["bitfinex","SOLUSD",1743616241780,48.46013509,129.42,129.4,0.063]
["bitfinex","SOLUSD",1743616242283,7.7888,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616242488,0.063,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616242707,0.063,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1743616243498,0.063,129.44,129.41,33.7271]
["bitfinex","SOLUSD",1743616246495,0.063,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616247613,0.063,129.44,129.4,7.7909]
["bitfinex","SOLUSD",1743616248811,0.063,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616254696,0.063,129.44,129.42,26.0]
["bitfinex","SOLUSD",1743616254897,0.063,129.44,129.42,33.36]
["bitfinex","SOLUSD",1743616256018,0.063,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1743616256203,0.063,129.44,129.42,7.36]
["bitfinex","SOLUSD",1743616262626,0.063,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616263527,0.063,129.44,129.4,7.7908]
["bitfinex","SOLUSD",1743616264630,0.063,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616271724,7.7885,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616272717,0.063,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616278228,18.71264886,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616278532,7.7261,129.43,129.4,0.063]
["bitfinex","SOLUSD",1743616278734,7.7889,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616279534,0.063,129.44,129.4,0.063]
["bitfinex","SOLUSD",1743616280622,4.50158882,129.43,129.4,0.063]
["bitfinex","SOLUSD",1743616281715,4.50158882,129.43,129.42,0.14216157]
["bitfinex","SOLUSD",1743616281914,0.03,129.47,129.42,0.42648471]
["bitfinex","SOLUSD",1743616282214,0.03,129.47,129.43,7.34]
["bitfinex","SOLUSD",1743616282419,0.03,129.47,129.44,19.07613357]
["bitfinex","SOLUSD",1743616283445,0.03,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1743616283647,0.03,129.47,129.41,34.1953]
["bitfinex","SOLUSD",1743616284813,0.03,129.44,129.42,27.0436]
["bitfinex","SOLUSD",1743616287120,0.03,129.44,129.43,0.42648471]
["bitfinex","SOLUSD",1743616287319,0.03,129.47,129.45,26.0]
["bitfinex","SOLUSD",1743616287528,0.03,129.47,129.45,33.34]
["bitfinex","SOLUSD",1743616288332,0.063,129.54,129.5,26.0]
["bitfinex","SOLUSD",1743616288633,0.063,129.54,129.51,33.34]
["bitfinex","SOLUSD",1743616288831,0.063,129.54,129.52,7.7208]
["bitfinex","SOLUSD",1743616290325,0.063,129.54,129.51,11.48644629]
["bitfinex","SOLUSD",1743616290538,0.063,129.54,129.51,3.76534629]
["bitfinex","SOLUSD",1743616290731,0.063,129.54,129.5,7.34]
["bitfinex","SOLUSD",1743616291144,18.71264886,129.54,129.5,7.34]
["bitfinex","SOLUSD",1743616291445,18.61905016,129.53,129.47,7.34]
["bitfinex","SOLUSD",1743616291614,18.71264886,129.54,129.47,7.34]
["bitfinex","SOLUSD",1743616292015,37.33169902,129.54,129.47,7.34]
["bitfinex","SOLUSD",1743616292261,18.71264886,129.54,129.47,7.34]
["bitfinex","SOLUSD",1743616292426,18.71264886,129.54,129.47,11.12637029]
["bitfinex","SOLUSD",1743616292628,0.063,129.54,129.47,11.12637029]
["bitfinex","SOLUSD",1743616293139,18.61905016,129.53,129.47,11.12637029]
["bitfinex","SOLUSD",1743616293655,37.33169902,129.54,129.47,18.85007029]
["bitfinex","SOLUSD",1743616293834,18.71264886,129.54,129.47,18.85007029]
["bitfinex","SOLUSD",1743616294142,37.33169902,129.54,129.47,18.85007029]
["bitfinex","SOLUSD",1743616294342,18.68205016,129.54,129.47,18.85007029]
["bitfinex","SOLUSD",1743616295046,0.063,129.54,129.47,38.15947029]
["bitfinex","SOLUSD",1743616296640,18.61905016,129.52,129.47,11.18937029]
["bitfinex","SOLUSD",1743616297024,37.33169902,129.54,129.47,18.91297029]
["bitfinex","SOLUSD",1743616297645,18.71264886,129.54,129.47,18.91297029]
["bitfinex","SOLUSD",1743616297953,37.26869902,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743616298245,18.61905016,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616298420,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616298842,46.56119902,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616299022,46.98768373,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616299224,65.18024918,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616299430,65.60673389,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616300025,46.98768373,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616300671,51.46205733,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616306352,32.84300717,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616306554,51.46205733,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616312866,4.4743736,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616314260,7.7227,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616314961,26.34175016,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616318143,26.79813357,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743616318343,18.61905016,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616319262,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616319459,26.34185016,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616319968,7.7228,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616320264,7.7528,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616320671,26.37185016,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616321246,7.7528,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616321465,0.03,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616322370,7.7527,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616322570,0.03,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616323171,18.61905016,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616323674,37.72518373,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743616324951,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616325463,26.34225016,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616326067,45.41838373,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616328281,49.90424116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616328876,68.52329132,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616329065,49.47775645,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616329256,30.82810759,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616329460,49.90424116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743616333485,49.90424116,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743616333870,70.09709132,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743616334765,85.56755065,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743616335786,79.31040714,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743616335987,137.23440714,129.48,129.4,6.3428]
["bitfinex","SOLUSD",1743616336180,18.61905016,129.44,129.4,6.3428]
["bitfinex","SOLUSD",1743616336690,7.7261,129.43,129.4,0.063]
["bitfinex","SOLUSD",1743616337665,26.34515016,129.43,129.4,0.063]
["bitfinex","SOLUSD",1743616338802,27.0415,129.43,129.4,0.063]
["bitfinex","SOLUSD",1743616338984,4.48450398,129.42,129.4,0.063]
["bitfinex","SOLUSD",1743616339801,7.7273,129.41,129.4,0.063]
["bitfinex","SOLUSD",1743616340779,19.64992903,129.41,129.4,0.063]
["bitfinex","SOLUSD",1743616341609,0.14216157,129.4,129.34,0.063]
["bitfinex","SOLUSD",1743616341906,19.65352903,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616342092,7.7309,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616342404,19.65352903,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616343909,18.65558022,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616344914,52.664272,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743616345207,18.65558022,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616345904,26.38648022,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616346611,7.73,129.37,129.34,0.063]
["bitfinex","SOLUSD",1743616346777,28.53491582,129.39,129.34,0.063]
["bitfinex","SOLUSD",1743616346778,18.65558022,129.39,129.34,0.063]
["bitfinex","SOLUSD",1743616346985,18.65558022,129.38,129.34,0.063]
["bitfinex","SOLUSD",1743616347512,18.65558022,129.37,129.34,0.063]
["bitfinex","SOLUSD",1743616347676,0.42648471,129.38,129.34,0.063]
["bitfinex","SOLUSD",1743616347876,26.38578022,129.37,129.34,0.063]
["bitfinex","SOLUSD",1743616348610,0.28432314,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616348811,37.73171379,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616349011,19.08206493,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743616349203,18.65558022,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743616349410,26.38578022,129.37,129.34,0.063]
["bitfinex","SOLUSD",1743616349913,26.38648022,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616351179,45.46261379,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616352618,19.324,129.38,129.34,0.063]
["bitfinex","SOLUSD",1743616352619,7.7305,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743616352810,26.38468022,129.38,129.34,0.063]
["bitfinex","SOLUSD",1743616353113,18.65558022,129.37,129.34,0.063]
["bitfinex","SOLUSD",1743616353318,18.65558022,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743616353619,18.65558022,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616353919,18.65558022,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743616354214,19.07613357,129.37,129.34,0.063]
["bitfinex","SOLUSD",1743616354215,18.65558022,129.37,129.34,0.063]
["bitfinex","SOLUSD",1743616354583,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743616355201,18.79774179,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616355379,19.08206493,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743616355796,37.73171379,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1743616356604,45.46261379,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1743616356806,8.15738471,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1743616356996,26.81296493,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1743616362211,7.7297,129.37,129.34,0.0001]
["bitfinex","SOLUSD",1743616362416,26.38528022,129.37,129.34,0.0001]
["bitfinex","SOLUSD",1743616363299,8.15558471,129.38,129.34,0.0001]
["bitfinex","SOLUSD",1743616363493,16.94211582,129.39,129.34,0.0001]
["bitfinex","SOLUSD",1743616363695,7.7912,129.4,129.34,0.0001]
["bitfinex","SOLUSD",1743616363914,18.65558022,129.39,129.34,0.0001]
["bitfinex","SOLUSD",1743616364095,7.7912,129.4,129.34,0.0001]
["bitfinex","SOLUSD",1743616364295,26.44678022,129.4,129.34,0.0001]
["bitfinex","SOLUSD",1743616364509,7.7912,129.4,129.34,0.0001]
["bitfinex","SOLUSD",1743616364715,0.063,129.4,129.34,0.0001]
["bitfinex","SOLUSD",1743616364902,0.063,129.4,129.34,18.64974886]
["bitfinex","SOLUSD",1743616365492,0.063,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1743616366006,0.063,129.4,129.37,6.6101]
["bitfinex","SOLUSD",1743616366915,0.063,129.4,129.38,1.6056]
["bitfinex","SOLUSD",1743616367512,0.063,129.4,129.38,9.3346]
["bitfinex","SOLUSD",1743616368014,0.063,129.4,129.38,1.6056]
["bitfinex","SOLUSD",1743616368998,0.063,129.4,129.37,14.3396]
["bitfinex","SOLUSD",1743616371402,0.063,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1743616371721,0.063,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1743616372102,0.063,129.4,129.37,25.9345]
["bitfinex","SOLUSD",1743616372103,0.063,129.4,129.37,6.6101]
["bitfinex","SOLUSD",1743616372421,0.063,129.4,129.37,14.3396]
["bitfinex","SOLUSD",1743616374612,0.063,129.4,129.37,6.6101]
["bitfinex","SOLUSD",1743616375710,0.063,129.4,129.37,14.3398]
["bitfinex","SOLUSD",1743616380426,0.063,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1743616382126,0.063,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1743616383934,0.063,129.4,129.39,26.37814886]
["bitfinex","SOLUSD",1743616384538,0.063,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1743616390047,0.063,129.4,129.37,6.6101]
["bitfinex","SOLUSD",1743616390238,0.063,129.4,129.35,26.38054886]
["bitfinex","SOLUSD",1743616390628,0.063,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1743616391320,18.71858022,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1743616391640,18.71858022,129.4,129.34,24.95644886]
["bitfinex","SOLUSD",1743616391641,18.65558022,129.37,129.34,0.0001]
["bitfinex","SOLUSD",1743616392177,7.7303,129.36,129.34,0.0001]
["bitfinex","SOLUSD",1743616393548,26.38558022,129.37,129.34,0.0001]
["bitfinex","SOLUSD",1743616394441,7.73,129.37,129.34,0.0001]
["bitfinex","SOLUSD",1743616396849,0.48948471,129.4,129.34,0.0001]
["bitfinex","SOLUSD",1743616397046,0.063,129.4,129.34,0.0001]
["bitfinex","SOLUSD",1743616397572,0.063,129.4,129.35,7.32]
["bitfinex","SOLUSD",1743616398336,0.063,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1743616398736,18.71858022,129.4,129.35,7.32]
["bitfinex","SOLUSD",1743616401172,7.7285,129.39,129.35,7.32]
["bitfinex","SOLUSD",1743616404739,7.7912,129.4,129.35,15.0509]
["bitfinex","SOLUSD",1743616405344,0.063,129.4,129.35,15.0509]
["bitfinex","SOLUSD",1743616406165,11.99114801,129.4,129.35,7.32]
["bitfinex","SOLUSD",1743616406753,11.92814801,129.38,129.34,0.0001]
["bitfinex","SOLUSD",1743616406960,11.92814801,129.37,129.34,0.0001]
["bitfinex","SOLUSD",1743616407544,7.7303,129.36,129.34,0.0001]
["bitfinex","SOLUSD",1743616407945,4.49446614,129.39,129.34,0.0001]
["bitfinex","SOLUSD",1743616409047,4.49446614,129.38,129.34,0.0001]
["bitfinex","SOLUSD",1743616409969,4.49446614,129.38,129.34,7.7316]
["bitfinex","SOLUSD",1743616410470,7.7912,129.4,129.34,7.7316]
["bitfinex","SOLUSD",1743616411949,4.49795987,129.39,129.34,27.0605]
["bitfinex","SOLUSD",1743616412874,0.063,129.4,129.34,27.0605]
["bitfinex","SOLUSD",1743616413074,7.791,129.4,129.34,27.0605]
["bitfinex","SOLUSD",1743616413871,0.063,129.4,129.34,27.0605]
["bitfinex","SOLUSD",1743616414984,0.063,129.4,129.34,7.7316]
["bitfinex","SOLUSD",1743616417969,0.063,129.4,129.35,20.25814886]
["bitfinex","SOLUSD",1743616418177,0.063,129.4,129.36,7.32]
["bitfinex","SOLUSD",1743616418876,0.063,129.4,129.37,25.13024886]
["bitfinex","SOLUSD",1743616420282,0.063,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1743616421779,0.063,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1743616425394,0.063,129.4,129.39,18.64964886]
["bitfinex","SOLUSD",1743616426378,0.063,129.4,129.39,52.37814886]
["bitfinex","SOLUSD",1743616428391,0.063,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1743616428899,0.063,129.4,129.37,21.53]
["bitfinex","SOLUSD",1743616429099,0.063,129.4,129.37,14.21]
["bitfinex","SOLUSD",1743616429300,0.063,129.4,129.36,15.0501]
["bitfinex","SOLUSD",1743616430100,0.063,129.4,129.39,26.0]
["bitfinex","SOLUSD",1743616430432,0.063,129.4,129.39,59.13393357]
["bitfinex","SOLUSD",1743616433080,0.0001,129.4,129.39,59.13393357]
["bitfinex","SOLUSD",1743616435615,0.0001,129.4,129.39,58.84961043]
["bitfinex","SOLUSD",1743616435992,0.0001,129.4,129.39,59.13393357]
["bitfinex","SOLUSD",1743616440106,0.0001,129.4,129.39,52.80463357]
["bitfinex","SOLUSD",1743616440405,0.0001,129.4,129.39,60.10463357]
["bitfinex","SOLUSD",1743616441609,0.0001,129.4,129.39,33.7285]
["bitfinex","SOLUSD",1743616442187,0.0001,129.4,129.39,52.662472]
["bitfinex","SOLUSD",1743616444510,0.0001,129.4,129.39,52.80463357]
["bitfinex","SOLUSD",1743616444813,1.5864,129.47,129.41,0.14216157]
["bitfinex","SOLUSD",1743616444990,1.5864,129.47,129.42,15.0267]
["bitfinex","SOLUSD",1743616445607,1.5864,129.47,129.43,18.933972]
["bitfinex","SOLUSD",1743616445817,0.03,129.47,129.43,18.933972]
["bitfinex","SOLUSD",1743616446888,0.03,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1743616447606,0.03,129.47,129.44,11.60117416]
["bitfinex","SOLUSD",1743616450708,0.03,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1743616451218,0.03,129.47,129.46,26.80043357]
["bitfinex","SOLUSD",1743616451812,0.03,129.47,129.46,26.658272]
["bitfinex","SOLUSD",1743616452117,0.03,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1743616452293,0.03,129.47,129.45,15.0247]
["bitfinex","SOLUSD",1743616453010,0.03,129.47,129.46,0.28432314]
["bitfinex","SOLUSD",1743616453501,0.03,129.47,129.46,0.42648471]
["bitfinex","SOLUSD",1743616454927,0.03,129.47,129.46,8.15078471]
["bitfinex","SOLUSD",1743616456617,0.03,129.49,129.48,26.0]
["bitfinex","SOLUSD",1743616456913,0.03,129.49,129.47,18.64964886]
["bitfinex","SOLUSD",1743616458118,0.03,129.49,129.48,26.0]
["bitfinex","SOLUSD",1743616458623,0.03,129.49,129.48,33.7232]
["bitfinex","SOLUSD",1743616459414,0.03,129.49,129.44,3.87567416]
["bitfinex","SOLUSD",1743616459611,1.5876,129.49,129.43,7.3]
["bitfinex","SOLUSD",1743616460017,1.5876,129.49,129.43,27.0415]
["bitfinex","SOLUSD",1743616460196,1.5876,129.49,129.44,7.3]
["bitfinex","SOLUSD",1743616460399,1.5876,129.49,129.44,11.23667953]
["bitfinex","SOLUSD",1743616460606,1.5876,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1743616465914,9.3104,129.49,129.44,19.02497953]
["bitfinex","SOLUSD",1743616466302,9.3104,129.49,129.44,11.72497953]
["bitfinex","SOLUSD",1743616466504,9.3104,129.49,129.44,0.063]
["bitfinex","SOLUSD",1743616467230,9.3104,129.49,129.44,7.7884]
["bitfinex","SOLUSD",1743616467821,1.5876,129.49,129.44,7.7884]
["bitfinex","SOLUSD",1743616468431,9.3103,129.49,129.44,7.7884]
["bitfinex","SOLUSD",1743616468932,1.5876,129.49,129.44,7.7884]
["bitfinex","SOLUSD",1743616473112,1.5876,129.49,129.44,27.1023]
["bitfinex","SOLUSD",1743616475131,1.5876,129.49,129.45,18.933972]
["bitfinex","SOLUSD",1743616475331,0.03,129.49,129.45,18.933972]
["bitfinex","SOLUSD",1743616477447,0.03,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1743616478740,0.03,129.49,129.47,18.933972]
["bitfinex","SOLUSD",1743616479042,0.03,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1743616480044,0.03,129.49,129.46,27.0352]
["bitfinex","SOLUSD",1743616480451,0.03,129.49,129.47,18.933972]
["bitfinex","SOLUSD",1743616481953,0.03,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1743616482524,0.03,129.49,129.47,15.0235]
["bitfinex","SOLUSD",1743616484842,0.03,129.49,129.47,33.67314886]
["bitfinex","SOLUSD",1743616487947,0.03,129.49,129.47,26.37314886]
["bitfinex","SOLUSD",1743616488146,0.03,129.49,129.47,7.7235]
["bitfinex","SOLUSD",1743616497139,0.03,129.49,129.45,296.7445]
["bitfinex","SOLUSD",1743616497749,0.03,129.49,129.46,18.79181043]
["bitfinex","SOLUSD",1743616498956,0.03,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1743616499749,0.03,129.49,129.48,7.28]
["bitfinex","SOLUSD",1743616500536,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743616500931,0.03,129.57,129.56,26.0]
["bitfinex","SOLUSD",1743616501151,11.84885301,129.6,129.56,33.28]
["bitfinex","SOLUSD",1743616502261,23.63770603,129.61,129.6,26.0]
["bitfinex","SOLUSD",1743616502562,47.30541207,129.62,129.6,26.0]
["bitfinex","SOLUSD",1743616502867,47.30541207,129.62,129.61,7.28]
["bitfinex","SOLUSD",1743616503066,94.55082414,129.64,129.63,26.0]
["bitfinex","SOLUSD",1743616503240,27.85832211,129.64,129.63,44.64964886]
["bitfinex","SOLUSD",1743616504056,0.03,129.67,129.63,44.64964886]
["bitfinex","SOLUSD",1743616504866,0.03,129.67,129.64,26.0]
["bitfinex","SOLUSD",1743616505156,0.03,129.67,129.64,33.7132]
["bitfinex","SOLUSD",1743616505351,0.03,129.67,129.64,49.68186864]
["bitfinex","SOLUSD",1743616505768,0.03,129.67,129.64,15.96866864]
["bitfinex","SOLUSD",1743616506056,18.57397442,129.67,129.64,15.96866864]
["bitfinex","SOLUSD",1743616506259,0.03,129.67,129.64,15.96866864]
["bitfinex","SOLUSD",1743616506464,36.87278955,129.69,129.66,24.00956]
["bitfinex","SOLUSD",1743616506840,18.54397442,129.69,129.66,24.00956]
["bitfinex","SOLUSD",1743616507040,7.7403,129.7,129.64,19.71162095]
["bitfinex","SOLUSD",1743616508844,26.28427442,129.7,129.64,19.71162095]
["bitfinex","SOLUSD",1743616509048,7.7403,129.7,129.64,19.71162095]
["bitfinex","SOLUSD",1743616509441,26.28427442,129.7,129.64,19.71162095]
["bitfinex","SOLUSD",1743616509761,7.7403,129.7,129.65,26.0]
["bitfinex","SOLUSD",1743616509974,0.03,129.7,129.65,11.99832095]
["bitfinex","SOLUSD",1743616510846,0.03,129.7,129.65,19.71092095]
["bitfinex","SOLUSD",1743616511852,0.03,129.7,129.67,11.99832095]
["bitfinex","SOLUSD",1743616512058,1.6386,129.72,129.67,11.99832095]
["bitfinex","SOLUSD",1743616512254,20.18257442,129.72,129.67,11.99832095]
["bitfinex","SOLUSD",1743616512870,0.03,129.7,129.67,11.99832095]
["bitfinex","SOLUSD",1743616513254,0.03,129.7,129.68,11.99832095]
["bitfinex","SOLUSD",1743616514859,0.03,129.7,129.69,11.99832095]
["bitfinex","SOLUSD",1743616515058,4.74233951,129.71,129.69,11.99832095]
["bitfinex","SOLUSD",1743616515254,9.3477,129.72,129.69,11.99832095]
["bitfinex","SOLUSD",1743616515655,27.89167442,129.72,129.69,11.99832095]
["bitfinex","SOLUSD",1743616515868,9.3477,129.72,129.69,11.99832095]
["bitfinex","SOLUSD",1743616516050,9.3477,129.72,129.7,11.99832095]
["bitfinex","SOLUSD",1743616516373,27.89167442,129.72,129.7,11.99832095]
["bitfinex","SOLUSD",1743616516568,9.3477,129.72,129.7,11.99832095]
["bitfinex","SOLUSD",1743616516754,27.89167442,129.72,129.7,11.99832095]
["bitfinex","SOLUSD",1743616517575,18.54397442,129.71,129.66,56.09775025]
["bitfinex","SOLUSD",1743616518370,27.89167442,129.72,129.66,56.09775025]
["bitfinex","SOLUSD",1743616518777,0.063,129.72,129.66,56.09775025]
["bitfinex","SOLUSD",1743616518960,0.063,129.72,129.67,7.28]
["bitfinex","SOLUSD",1743616519662,0.063,129.72,129.68,11.99832095]
["bitfinex","SOLUSD",1743616519843,0.063,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1743616523774,0.063,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743616526869,0.063,129.72,129.68,26.9894]
["bitfinex","SOLUSD",1743616527188,0.063,129.72,129.69,6.4748]
["bitfinex","SOLUSD",1743616527494,0.063,129.72,129.71,26.0]
["bitfinex","SOLUSD",1743616528872,0.063,129.72,129.71,33.7095]
["bitfinex","SOLUSD",1743616529967,0.063,129.72,129.71,52.78563357]
["bitfinex","SOLUSD",1743616530770,0.03,129.73,129.71,52.78563357]
["bitfinex","SOLUSD",1743616530982,0.03,129.73,129.72,7.28]
["bitfinex","SOLUSD",1743616531684,0.03,129.73,129.72,26.35613357]
["bitfinex","SOLUSD",1743616532069,0.03,129.73,129.72,34.06503357]
["bitfinex","SOLUSD",1743616533288,0.033,129.74,129.73,19.07613357]
["bitfinex","SOLUSD",1743616533484,0.063,129.77,129.76,45.07613357]
["bitfinex","SOLUSD",1743616534263,0.063,129.77,129.76,52.78263357]
["bitfinex","SOLUSD",1743616536593,0.063,129.78,129.77,307.53613357]
["bitfinex","SOLUSD",1743616536777,0.063,129.8,129.79,26.0]
["bitfinex","SOLUSD",1743616536981,0.063,129.8,129.78,7.26]
["bitfinex","SOLUSD",1743616537293,0.063,129.8,129.79,6.1505]
["bitfinex","SOLUSD",1743616538176,0.063,129.83,129.79,6.1505]
["bitfinex","SOLUSD",1743616538177,7.7006,129.86,129.81,26.0]
["bitfinex","SOLUSD",1743616538373,18.51229116,129.85,129.81,26.0]
["bitfinex","SOLUSD",1743616538690,18.51229116,129.84,129.79,3.7603942]
["bitfinex","SOLUSD",1743616538992,26.9521,129.86,129.79,19.07613357]
["bitfinex","SOLUSD",1743616539196,18.51229116,129.85,129.79,19.07613357]
["bitfinex","SOLUSD",1743616539377,26.9521,129.86,129.79,19.07613357]
["bitfinex","SOLUSD",1743616539569,18.51229116,129.85,129.79,22.97704209]
["bitfinex","SOLUSD",1743616539768,18.51229116,129.85,129.79,3.90090852]
["bitfinex","SOLUSD",1743616540006,18.51229116,129.84,129.78,25.90964886]
["bitfinex","SOLUSD",1743616540204,19.2515,129.86,129.78,33.61484886]
["bitfinex","SOLUSD",1743616540495,18.51229116,129.85,129.78,33.61484886]
["bitfinex","SOLUSD",1743616540794,18.51229116,129.85,129.78,25.90964886]
["bitfinex","SOLUSD",1743616542794,19.2515,129.86,129.78,25.90964886]
["bitfinex","SOLUSD",1743616542795,7.7017,129.84,129.78,25.90964886]
["bitfinex","SOLUSD",1743616542971,7.7017,129.84,129.78,11.03598952]
["bitfinex","SOLUSD",1743616543379,26.9561,129.84,129.78,11.03598952]
["bitfinex","SOLUSD",1743616543691,26.9561,129.84,129.78,7.26]
["bitfinex","SOLUSD",1743616543897,26.9561,129.84,129.78,11.06409671]
["bitfinex","SOLUSD",1743616544272,26.9561,129.84,129.78,29.71374557]
["bitfinex","SOLUSD",1743616544897,65.4508,129.87,129.78,37.41894557]
["bitfinex","SOLUSD",1743616545302,18.51229116,129.86,129.78,37.41894557]
["bitfinex","SOLUSD",1743616545879,7.7011,129.85,129.78,37.41894557]
["bitfinex","SOLUSD",1743616547578,18.51229116,129.85,129.78,37.41894557]
["bitfinex","SOLUSD",1743616547979,37.76479116,129.86,129.79,19.07613357]
["bitfinex","SOLUSD",1743616548715,7.7,129.87,129.82,26.0]
["bitfinex","SOLUSD",1743616548997,7.7,129.87,129.83,33.26]
["bitfinex","SOLUSD",1743616549215,18.51229116,129.86,129.81,7.26]
["bitfinex","SOLUSD",1743616549387,18.54229116,129.85,129.81,7.26]
["bitfinex","SOLUSD",1743616549713,7.7017,129.84,129.77,294.5081]
["bitfinex","SOLUSD",1743616550005,18.51229116,129.82,129.77,288.46]
["bitfinex","SOLUSD",1743616550411,1.5886,129.83,129.77,288.46]
["bitfinex","SOLUSD",1743616550592,18.51229116,129.81,129.77,288.46]
["bitfinex","SOLUSD",1743616551106,18.51229116,129.82,129.77,288.46]
["bitfinex","SOLUSD",1743616551301,1.5886,129.83,129.77,288.46]
["bitfinex","SOLUSD",1743616551509,20.10089116,129.83,129.77,288.46]
["bitfinex","SOLUSD",1743616551677,26.21519116,129.82,129.77,288.46]
["bitfinex","SOLUSD",1743616551880,18.51229116,129.81,129.77,288.46]
["bitfinex","SOLUSD",1743616552907,45.47259116,129.82,129.77,288.46]
["bitfinex","SOLUSD",1743616553586,18.51229116,129.81,129.77,288.46]
["bitfinex","SOLUSD",1743616553782,7.7041,129.8,129.77,288.46]
["bitfinex","SOLUSD",1743616554793,18.51229116,129.79,129.77,288.46]
["bitfinex","SOLUSD",1743616555101,18.51229116,129.79,129.74,7.26]
["bitfinex","SOLUSD",1743616555312,45.47679116,129.8,129.74,14.9676]
["bitfinex","SOLUSD",1743616555809,11.85177339,129.81,129.74,14.9676]
["bitfinex","SOLUSD",1743616556011,11.85177339,129.8,129.74,14.9676]
["bitfinex","SOLUSD",1743616556313,26.9608,129.82,129.74,14.9676]
["bitfinex","SOLUSD",1743616556615,11.85177339,129.8,129.74,18.80252527]
["bitfinex","SOLUSD",1743616557289,7.7047,129.79,129.74,18.80252527]
["bitfinex","SOLUSD",1743616558596,11.85177339,129.8,129.74,18.80252527]
["bitfinex","SOLUSD",1743616558795,11.85177339,129.81,129.74,18.80252527]
["bitfinex","SOLUSD",1743616559596,7.7041,129.8,129.74,18.80252527]
["bitfinex","SOLUSD",1743616561215,7.7041,129.8,129.74,18.86552527]
["bitfinex","SOLUSD",1743616562111,11.85177339,129.78,129.74,7.323]
["bitfinex","SOLUSD",1743616562299,30.64358382,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743616562496,30.92790696,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743616562699,11.85177339,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743616563691,18.53097763,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743616563895,20.05867763,129.78,129.74,0.063]
["bitfinex","SOLUSD",1743616564101,7.7059,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743616564902,26.23687763,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743616565813,7.7059,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743616566015,26.23687763,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743616568417,7.7059,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743616569026,26.23687763,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743616569698,7.7059,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743616570027,1.5277,129.78,129.74,0.063]
["bitfinex","SOLUSD",1743616570219,26.23507763,129.8,129.74,7.323]
["bitfinex","SOLUSD",1743616571320,7.7041,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1743616571498,27.87257763,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1743616572499,9.3416,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1743616572702,18.53097763,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1743616573734,1.68,129.85,129.8,26.0]
["bitfinex","SOLUSD",1743616573933,0.03,129.85,129.81,33.26]
["bitfinex","SOLUSD",1743616574937,0.03,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1743616575908,0.03,129.85,129.81,40.9635]
["bitfinex","SOLUSD",1743616576114,0.03,129.85,129.81,33.26]
["bitfinex","SOLUSD",1743616576538,0.03,129.85,129.81,40.9635]
["bitfinex","SOLUSD",1743616577146,0.03,129.85,129.81,33.26]
["bitfinex","SOLUSD",1743616578438,0.03,129.85,129.81,40.9633]
["bitfinex","SOLUSD",1743616579731,0.03,129.85,129.81,33.26]
["bitfinex","SOLUSD",1743616580434,18.56097763,129.85,129.81,33.26]
["bitfinex","SOLUSD",1743616580639,18.53097763,129.84,129.79,295.66]
["bitfinex","SOLUSD",1743616580812,18.53097763,129.84,129.79,303.3647]
["bitfinex","SOLUSD",1743616581150,0.03,129.85,129.79,303.3647]
["bitfinex","SOLUSD",1743616581645,0.03,129.85,129.8,18.933972]
["bitfinex","SOLUSD",1743616582646,0.03,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1743616582828,0.03,129.85,129.82,6.5105]
["bitfinex","SOLUSD",1743616583815,0.03,129.85,129.83,18.933972]
["bitfinex","SOLUSD",1743616584017,0.03,129.85,129.84,52.33613357]
["bitfinex","SOLUSD",1743616584226,0.03,129.85,129.84,56.15676482]
["bitfinex","SOLUSD",1743616584852,0.03,129.85,129.84,63.85846482]
["bitfinex","SOLUSD",1743616585450,0.03,129.85,129.84,63.57414168]
["bitfinex","SOLUSD",1743616585655,0.03,129.85,129.84,63.85846482]
["bitfinex","SOLUSD",1743616588340,0.03,129.85,129.84,37.85846482]
["bitfinex","SOLUSD",1743616589947,0.03,129.85,129.84,44.09296482]
["bitfinex","SOLUSD",1743616590349,0.03,129.85,129.84,37.85846482]
["bitfinex","SOLUSD",1743616591536,0.03,129.9,129.88,26.0]
["bitfinex","SOLUSD",1743616591741,0.03,129.9,129.89,7.26]
["bitfinex","SOLUSD",1743616592746,0.03,129.9,129.89,25.90964886]
["bitfinex","SOLUSD",1743616592946,0.03,129.9,129.89,34.03493357]
["bitfinex","SOLUSD",1743616594254,0.03,129.9,129.89,322.23493357]
["bitfinex","SOLUSD",1743616596643,0.03,129.9,129.89,303.1588]
["bitfinex","SOLUSD",1743616597838,0.03,129.9,129.89,288.2]
["bitfinex","SOLUSD",1743616598240,0.03,129.9,129.89,295.8988]
["bitfinex","SOLUSD",1743616598734,0.03,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1743616599139,0.03,129.9,129.88,7.24]
["bitfinex","SOLUSD",1743616602042,0.03,129.9,129.88,14.9392]
["bitfinex","SOLUSD",1743616602740,0.03,129.9,129.88,7.24]
["bitfinex","SOLUSD",1743616604464,0.03,129.9,129.86,14.9402]
["bitfinex","SOLUSD",1743616606171,0.03,129.9,129.86,33.58984886]
["bitfinex","SOLUSD",1743616606343,0.03,129.9,129.87,19.07613357]
["bitfinex","SOLUSD",1743616606770,0.03,129.9,129.86,34.1917]
["bitfinex","SOLUSD",1743616607065,0.03,129.9,129.86,14.9402]
["bitfinex","SOLUSD",1743616609478,7.7282,129.9,129.86,7.24]
["bitfinex","SOLUSD",1743616609782,27.82520426,129.9,129.85,15.0039]
["bitfinex","SOLUSD",1743616610148,1.6571,129.9,129.85,15.0039]
["bitfinex","SOLUSD",1743616613766,9.3553,129.9,129.85,15.0039]
["bitfinex","SOLUSD",1743616613970,1.6571,129.9,129.85,15.0039]
["bitfinex","SOLUSD",1743616614154,0.03,129.9,129.85,15.0039]
["bitfinex","SOLUSD",1743616615186,0.03,129.9,129.85,34.2568]
["bitfinex","SOLUSD",1743616617188,33.685,129.89,129.85,0.063]
["bitfinex","SOLUSD",1743616617363,19.07613357,129.85,129.77,7.7054]
["bitfinex","SOLUSD",1743616617563,11.83269491,129.81,129.78,3.833]
["bitfinex","SOLUSD",1743616618391,11.83269491,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743616619264,7.7041,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743616619500,11.83269491,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743616619688,18.52624789,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743616619854,7.7041,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743616619855,26.23034789,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743616620061,19.5379796,129.84,129.78,0.063]
["bitfinex","SOLUSD",1743616620367,18.52624789,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743616620684,18.52624789,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743616621196,7.7041,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743616621884,18.52624789,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743616622281,26.23034789,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743616622892,7.7041,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743616623363,26.23034789,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743616623881,7.7041,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743616624078,18.52624789,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743616624765,18.52624789,129.79,129.74,0.063]
["bitfinex","SOLUSD",1743616624969,26.23154789,129.78,129.74,0.063]
["bitfinex","SOLUSD",1743616625496,26.23124789,129.79,129.74,0.063]
["bitfinex","SOLUSD",1743616625691,7.705,129.79,129.74,0.063]
["bitfinex","SOLUSD",1743616626878,18.52624789,129.79,129.74,0.063]
["bitfinex","SOLUSD",1743616627484,18.52624789,129.79,129.74,7.26]
["bitfinex","SOLUSD",1743616627690,18.52624789,129.78,129.74,7.26]
["bitfinex","SOLUSD",1743616628484,20.17414789,129.79,129.74,7.26]
["bitfinex","SOLUSD",1743616628792,7.7053,129.78,129.74,7.26]
["bitfinex","SOLUSD",1743616629291,7.7053,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1743616629591,7.7053,129.78,129.72,40.9686]
["bitfinex","SOLUSD",1743616629773,26.23154789,129.78,129.72,40.9686]
["bitfinex","SOLUSD",1743616629974,7.7053,129.78,129.72,40.9686]
["bitfinex","SOLUSD",1743616632494,9.3528,129.79,129.72,41.0316]
["bitfinex","SOLUSD",1743616633174,27.87904789,129.79,129.72,41.0316]
["bitfinex","SOLUSD",1743616634295,26.23114789,129.79,129.72,41.0316]
["bitfinex","SOLUSD",1743616635696,7.7049,129.79,129.73,7.99232314]
["bitfinex","SOLUSD",1743616635898,26.23044789,129.8,129.73,7.99232314]
["bitfinex","SOLUSD",1743616636197,20.15824789,129.82,129.75,0.28432314]
["bitfinex","SOLUSD",1743616636373,1.632,129.82,129.77,26.0]
["bitfinex","SOLUSD",1743616636569,1.632,129.82,129.77,33.26]
["bitfinex","SOLUSD",1743616636876,1.632,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1743616637383,1.632,129.82,129.77,40.9656]
["bitfinex","SOLUSD",1743616638499,7.7026,129.83,129.78,0.28432314]
["bitfinex","SOLUSD",1743616642201,0.03,129.85,129.81,26.0]
["bitfinex","SOLUSD",1743616642377,18.55624789,129.85,129.82,7.26]
["bitfinex","SOLUSD",1743616642580,18.52624789,129.84,129.79,7.26]
["bitfinex","SOLUSD",1743616643300,18.52624789,129.83,129.79,7.26]
["bitfinex","SOLUSD",1743616643486,18.52624789,129.81,129.75,7.7067]
["bitfinex","SOLUSD",1743616643797,1.5409,129.83,129.72,0.063]
["bitfinex","SOLUSD",1743616643798,18.52624789,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743616644000,18.64964886,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743616644001,55.84430621,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743616644299,6.0663,129.74,129.66,0.063]
["bitfinex","SOLUSD",1743616644300,37.31805832,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743616644603,18.52624789,129.72,129.66,0.063]
["bitfinex","SOLUSD",1743616644785,18.52624789,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743616645404,7.7089,129.72,129.66,0.063]
["bitfinex","SOLUSD",1743616645579,26.23514789,129.72,129.66,0.063]
["bitfinex","SOLUSD",1743616645779,37.38007617,129.72,129.66,0.063]
["bitfinex","SOLUSD",1743616646699,37.37947617,129.73,129.66,7.303]
["bitfinex","SOLUSD",1743616647908,37.37947617,129.73,129.66,15.0153]
["bitfinex","SOLUSD",1743616648801,7.7083,129.73,129.66,15.0153]
["bitfinex","SOLUSD",1743616649511,37.37947617,129.73,129.66,15.0153]
["bitfinex","SOLUSD",1743616650384,7.7083,129.73,129.66,15.0153]
["bitfinex","SOLUSD",1743616651215,19.265,129.77,129.67,19.07613357]
["bitfinex","SOLUSD",1743616651517,29.67117617,129.76,129.67,19.07613357]
["bitfinex","SOLUSD",1743616651899,29.67117617,129.75,129.67,19.07613357]
["bitfinex","SOLUSD",1743616652397,29.67117617,129.74,129.67,0.28432314]
["bitfinex","SOLUSD",1743616653113,7.7083,129.73,129.67,7.99572314]
["bitfinex","SOLUSD",1743616653305,37.37907617,129.74,129.67,7.99572314]
["bitfinex","SOLUSD",1743616653912,29.67117617,129.74,129.67,26.645372]
["bitfinex","SOLUSD",1743616654207,37.37847617,129.75,129.67,26.645372]
["bitfinex","SOLUSD",1743616655008,7.7059,129.77,129.69,0.28432314]
["bitfinex","SOLUSD",1743616655190,37.37707617,129.77,129.69,0.28432314]
["bitfinex","SOLUSD",1743616655609,29.67117617,129.76,129.68,18.79181043]
["bitfinex","SOLUSD",1743616655818,29.67117617,129.76,129.69,0.28432314]
["bitfinex","SOLUSD",1743616655993,7.7071,129.75,129.69,7.99452314]
["bitfinex","SOLUSD",1743616656606,0.03,129.74,129.69,7.99452314]
["bitfinex","SOLUSD",1743616659210,0.03,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1743616664320,0.03,129.74,129.68,26.9894]
["bitfinex","SOLUSD",1743616664618,0.03,129.74,129.69,0.28432314]
["bitfinex","SOLUSD",1743616665526,0.03,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743616665701,0.03,129.74,129.69,0.28432314]
["bitfinex","SOLUSD",1743616666014,0.03,129.74,129.69,27.27142314]
["bitfinex","SOLUSD",1743616668417,0.03,129.74,129.69,19.2767]
["bitfinex","SOLUSD",1743616669310,0.03,129.74,129.73,26.28432314]
["bitfinex","SOLUSD",1743616669515,0.03,129.74,129.73,33.54432314]
["bitfinex","SOLUSD",1743616670441,0.03,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743616670604,0.03,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1743616673921,0.03,129.74,129.7,18.79181043]
["bitfinex","SOLUSD",1743616674107,0.03,129.74,129.71,0.28432314]
["bitfinex","SOLUSD",1743616674698,0.03,129.74,129.71,7.7091]
["bitfinex","SOLUSD",1743616680404,0.03,129.74,129.7,7.99412314]
["bitfinex","SOLUSD",1743616680612,0.03,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1743616683904,0.03,129.74,129.7,14.9498]
["bitfinex","SOLUSD",1743616696430,1.5491,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743616697845,4.49702461,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743616699134,12.20622461,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743616699333,7.7092,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743616701546,30.65080796,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743616701733,20.2511591,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743616701930,11.85899753,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743616702240,7.7112,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743616702837,11.85899753,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743616704453,19.57079753,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743616707150,12.19289144,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743616708245,7.7118,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743616709058,19.57079753,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743616711066,38.36260796,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743616711245,38.6469311,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743616713078,18.79181043,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743616713376,11.85899753,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616714659,30.65080796,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743616715670,7.713,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616717754,19.57199753,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616719554,7.713,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616720456,19.57199753,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616720970,7.713,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616721157,19.57199753,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616721666,7.713,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616728178,19.57199753,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616730165,11.85899753,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616730372,11.85899753,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743616731457,11.85899753,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616732266,7.7142,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743616734154,1.5425,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616734362,11.09875738,129.67,129.61,0.063]
["bitfinex","SOLUSD",1743616734363,18.81085738,129.67,129.61,0.063]
["bitfinex","SOLUSD",1743616734659,11.85899753,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743616735474,13.51869753,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616736078,1.6597,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616736285,7.713,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616737856,19.57199753,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616739188,11.85899753,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743616739974,11.85899753,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743616740275,30.65080796,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743616741060,38.22344639,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743616741385,38.36560796,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743616743395,7.7148,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743616744471,7.7145,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743616745388,19.57259753,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616745964,7.7136,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616746170,7.7133,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616747597,7.7424,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743616748105,7.7424,129.66,129.61,7.58732314]
["bitfinex","SOLUSD",1743616748306,0.03,129.66,129.61,13.5606]
["bitfinex","SOLUSD",1743616749485,0.03,129.66,129.61,21.2759]
["bitfinex","SOLUSD",1743616751202,7.7424,129.66,129.61,21.2759]
["bitfinex","SOLUSD",1743616751387,11.85899753,129.64,129.61,7.303]
["bitfinex","SOLUSD",1743616751587,11.85899753,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616752104,11.85899753,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743616753806,12.20741983,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616754800,4.49381983,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743616755381,7.7425,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743616757307,0.03,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743616759010,7.7424,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743616759992,0.03,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743616760196,0.03,129.66,129.62,7.24]
["bitfinex","SOLUSD",1743616762501,0.03,129.66,129.62,14.9548]
["bitfinex","SOLUSD",1743616763312,0.03,129.66,129.62,7.24]
["bitfinex","SOLUSD",1743616771631,7.7424,129.66,129.62,7.24]
["bitfinex","SOLUSD",1743616772200,0.03,129.66,129.62,7.24]
["bitfinex","SOLUSD",1743616772401,0.03,129.66,129.62,14.9547]
["bitfinex","SOLUSD",1743616773205,0.03,129.66,129.63,0.28432314]
["bitfinex","SOLUSD",1743616773830,0.03,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1743616774823,0.03,129.66,129.65,18.79181043]
["bitfinex","SOLUSD",1743616775433,0.03,129.67,129.66,26.53201043]
["bitfinex","SOLUSD",1743616775729,0.03,129.67,129.66,34.24441043]
["bitfinex","SOLUSD",1743616777238,0.03,129.67,129.66,26.0]
["bitfinex","SOLUSD",1743616777429,0.03,129.67,129.66,33.24]
["bitfinex","SOLUSD",1743616779515,0.03,129.67,129.66,41.23672314]
["bitfinex","SOLUSD",1743616779918,0.03,129.67,129.66,60.02853357]
["bitfinex","SOLUSD",1743616782719,0.03,129.67,129.66,40.9524]
["bitfinex","SOLUSD",1743616783938,0.03,129.67,129.66,7.22]
["bitfinex","SOLUSD",1743616784134,0.03,129.67,129.65,288.6]
["bitfinex","SOLUSD",1743616784437,0.03,129.67,129.66,7.22]
["bitfinex","SOLUSD",1743616787235,0.03,129.67,129.64,7.99792314]
["bitfinex","SOLUSD",1743616787428,0.03,129.67,129.66,7.22]
["bitfinex","SOLUSD",1743616787841,11.88899753,129.67,129.62,288.643]
["bitfinex","SOLUSD",1743616788043,13.36199753,129.66,129.62,288.643]
["bitfinex","SOLUSD",1743616788221,11.85899753,129.65,129.62,288.643]
["bitfinex","SOLUSD",1743616788620,13.36199753,129.66,129.62,288.643]
["bitfinex","SOLUSD",1743616788836,13.36199753,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743616788837,11.85899753,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743616789041,11.85899753,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743616789233,7.7142,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743616793554,38.85469753,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743616795753,19.57199753,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743616795946,7.713,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743616798633,19.57199753,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743616799853,38.85459753,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743616800433,11.85899753,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743616801243,38.9752311,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743616801836,39.99450796,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743616802449,21.20269753,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743616802968,9.3437,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743616803252,7.7139,129.64,129.62,0.0001]
["bitfinex","SOLUSD",1743616803458,7.7132,129.65,129.62,0.0001]
["bitfinex","SOLUSD",1743616805351,11.85899753,129.64,129.62,0.0001]
["bitfinex","SOLUSD",1743616806048,26.9958,129.65,129.62,0.0001]
["bitfinex","SOLUSD",1743616806239,38.85479753,129.65,129.62,0.0001]
["bitfinex","SOLUSD",1743616806657,19.57169753,129.66,129.62,0.0001]
["bitfinex","SOLUSD",1743616806840,1.6921,129.67,129.62,0.0001]
["bitfinex","SOLUSD",1743616806841,0.03,129.67,129.63,26.0]
["bitfinex","SOLUSD",1743616807041,0.03,129.67,129.64,0.42648471]
["bitfinex","SOLUSD",1743616807248,0.03,129.67,129.65,7.713]
["bitfinex","SOLUSD",1743616808858,0.03,129.67,129.66,33.39923357]
["bitfinex","SOLUSD",1743616809059,0.03,129.73,129.69,26.0]
["bitfinex","SOLUSD",1743616809238,0.03,129.73,129.7,7.22]
["bitfinex","SOLUSD",1743616811342,0.03,129.73,129.7,14.9298]
["bitfinex","SOLUSD",1743616813556,0.03,129.73,129.71,0.42648471]
["bitfinex","SOLUSD",1743616814362,0.03,129.73,129.7,14.9298]
["bitfinex","SOLUSD",1743616814554,0.03,129.73,129.71,8.13568471]
["bitfinex","SOLUSD",1743616816574,0.03,129.73,129.72,6.86608471]
["bitfinex","SOLUSD",1743616816772,0.03,129.73,129.72,33.22463357]
["bitfinex","SOLUSD",1743616820363,0.03,129.73,129.72,34.89113357]
["bitfinex","SOLUSD",1743616821758,0.03,129.73,129.72,25.23141043]
["bitfinex","SOLUSD",1743616821963,0.03,129.73,129.72,7.36216157]
["bitfinex","SOLUSD",1743616822367,0.03,129.73,129.72,7.64648471]
["bitfinex","SOLUSD",1743616822895,0.03,129.73,129.72,15.35538471]
["bitfinex","SOLUSD",1743616823274,0.03,129.73,129.72,15.21322314]
["bitfinex","SOLUSD",1743616823580,0.03,129.73,129.72,15.35538471]
["bitfinex","SOLUSD",1743616826989,0.03,129.74,129.73,0.42648471]
["bitfinex","SOLUSD",1743616827189,0.03,129.78,129.77,26.42648471]
["bitfinex","SOLUSD",1743616827393,0.03,129.78,129.77,41.35238471]
["bitfinex","SOLUSD",1743616829391,0.03,129.78,129.76,26.0]
["bitfinex","SOLUSD",1743616829594,0.03,129.78,129.76,33.22]
["bitfinex","SOLUSD",1743616832074,7.02292,129.8,129.76,33.22]
["bitfinex","SOLUSD",1743616832685,19.2599,129.81,129.76,33.22]
["bitfinex","SOLUSD",1743616833382,37.79325629,129.81,129.76,33.22]
["bitfinex","SOLUSD",1743616833588,19.2599,129.81,129.76,33.22]
["bitfinex","SOLUSD",1743616834689,26.9934,129.81,129.76,33.22]
["bitfinex","SOLUSD",1743616834886,45.52675629,129.81,129.75,0.063]
["bitfinex","SOLUSD",1743616835089,1.5022,129.78,129.75,0.063]
["bitfinex","SOLUSD",1743616836708,7.7059,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743616839224,26.23925629,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743616840013,18.53335629,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743616841195,26.23985629,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743616841796,26.23985629,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616842907,7.7426,129.75,129.7,288.48]
["bitfinex","SOLUSD",1743616843203,18.53335629,129.71,129.64,7.2]
["bitfinex","SOLUSD",1743616843392,18.53335629,129.69,129.63,288.46]
["bitfinex","SOLUSD",1743616843704,18.53335629,129.68,129.63,288.46]
["bitfinex","SOLUSD",1743616844611,18.53335629,129.69,129.63,288.46]
["bitfinex","SOLUSD",1743616845211,7.7112,129.68,129.63,288.46]
["bitfinex","SOLUSD",1743616846190,19.2719,129.73,129.66,26.0]
["bitfinex","SOLUSD",1743616846487,37.80525629,129.73,129.66,26.0]
["bitfinex","SOLUSD",1743616846886,19.2719,129.73,129.66,26.0]
["bitfinex","SOLUSD",1743616847408,26.9802,129.73,129.66,26.0]
["bitfinex","SOLUSD",1743616847789,26.9802,129.73,129.67,7.2]
["bitfinex","SOLUSD",1743616848387,26.9802,129.73,129.67,14.9117]
["bitfinex","SOLUSD",1743616848806,7.7083,129.73,129.67,14.9117]
["bitfinex","SOLUSD",1743616850392,9.2518,129.74,129.7,26.0]
["bitfinex","SOLUSD",1743616850597,1.544,129.74,129.7,26.0]
["bitfinex","SOLUSD",1743616851512,9.2517,129.74,129.7,26.0]
["bitfinex","SOLUSD",1743616852216,7.7065,129.76,129.7,26.0]
["bitfinex","SOLUSD",1743616852403,7.7065,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1743616853090,9.2968,129.77,129.71,7.7095]
["bitfinex","SOLUSD",1743616853289,1.5907,129.77,129.72,7.62648471]
["bitfinex","SOLUSD",1743616853492,7.7056,129.78,129.72,7.2]
["bitfinex","SOLUSD",1743616853708,26.23895629,129.78,129.72,7.2]
["bitfinex","SOLUSD",1743616854018,45.50225629,129.78,129.72,7.2]
["bitfinex","SOLUSD",1743616854211,18.53335629,129.77,129.72,7.2]
["bitfinex","SOLUSD",1743616854694,45.50615629,129.76,129.72,7.2]
["bitfinex","SOLUSD",1743616855022,18.53335629,129.75,129.68,13.6586]
["bitfinex","SOLUSD",1743616855719,18.53335629,129.75,129.68,21.3697]
["bitfinex","SOLUSD",1743616856012,26.24105629,129.74,129.68,21.3698]
["bitfinex","SOLUSD",1743616856199,7.7077,129.74,129.68,21.3698]
["bitfinex","SOLUSD",1743616857001,18.53335629,129.75,129.69,19.07613357]
["bitfinex","SOLUSD",1743616857002,7.7073,129.75,129.69,19.07613357]
["bitfinex","SOLUSD",1743616857193,37.79705629,129.78,129.69,19.07613357]
["bitfinex","SOLUSD",1743616857592,19.2637,129.78,129.69,19.07613357]
["bitfinex","SOLUSD",1743616857799,26.23805629,129.79,129.72,33.7083]
["bitfinex","SOLUSD",1743616858000,7.7047,129.79,129.72,33.7083]
["bitfinex","SOLUSD",1743616858316,18.53335629,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743616858907,18.53335629,129.73,129.66,0.20516157]
["bitfinex","SOLUSD",1743616859617,18.53335629,129.73,129.66,0.48948471]
["bitfinex","SOLUSD",1743616860127,7.7089,129.72,129.66,0.34732314]
["bitfinex","SOLUSD",1743616860330,7.7089,129.72,129.66,0.48948471]
["bitfinex","SOLUSD",1743616861834,7.7084,129.73,129.68,0.42648471]
["bitfinex","SOLUSD",1743616862121,0.03,129.75,129.68,2.03118471]
["bitfinex","SOLUSD",1743616862328,0.03,129.75,129.71,6.81588471]
["bitfinex","SOLUSD",1743616862522,0.03,129.75,129.72,7.2]
["bitfinex","SOLUSD",1743616864805,0.03,129.75,129.71,26.0]
["bitfinex","SOLUSD",1743616865004,18.56335629,129.75,129.69,7.2]
["bitfinex","SOLUSD",1743616865523,7.7077,129.74,129.69,7.2]
["bitfinex","SOLUSD",1743616865836,26.24105629,129.74,129.69,7.2]
["bitfinex","SOLUSD",1743616866326,26.24105629,129.74,129.68,26.97913357]
["bitfinex","SOLUSD",1743616866536,45.51035629,129.74,129.69,0.42648471]
["bitfinex","SOLUSD",1743616866702,18.53335629,129.73,129.68,13.4983]
["bitfinex","SOLUSD",1743616867426,7.7089,129.72,129.68,6.2983]
["bitfinex","SOLUSD",1743616868329,18.53335629,129.71,129.66,288.623]
["bitfinex","SOLUSD",1743616868528,18.53335629,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743616869020,18.53335629,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743616869523,7.7112,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743616870924,7.7103,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743616872328,7.7103,129.7,129.66,19.13913357]
["bitfinex","SOLUSD",1743616873434,7.7095,129.71,129.66,19.13913357]
["bitfinex","SOLUSD",1743616874308,37.39417623,129.71,129.66,19.13913357]
["bitfinex","SOLUSD",1743616874509,56.66787623,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743616874716,29.68467623,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743616874918,29.68467623,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743616875437,29.68467623,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743616876035,7.7112,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743616879337,31.35117623,129.72,129.66,0.063]
["bitfinex","SOLUSD",1743616879338,7.7101,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743616879640,7.7096,129.71,129.67,26.0]
["bitfinex","SOLUSD",1743616880631,7.7096,129.71,129.66,19.13913357]
["bitfinex","SOLUSD",1743616881433,7.7096,129.71,129.66,26.063]
["bitfinex","SOLUSD",1743616881612,29.68467623,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743616881817,29.68467623,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743616882229,29.68467623,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743616883047,7.7112,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743616883228,7.7095,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743616884024,7.7095,129.71,129.66,19.13913357]
["bitfinex","SOLUSD",1743616884342,37.39417623,129.71,129.66,19.13913357]
["bitfinex","SOLUSD",1743616884717,29.68467623,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743616885158,7.7106,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743616887452,31.35117623,129.72,129.66,19.13913357]
["bitfinex","SOLUSD",1743616888447,7.7096,129.71,129.66,26.85123357]
["bitfinex","SOLUSD",1743616888745,7.7096,129.71,129.66,19.13913357]
["bitfinex","SOLUSD",1743616888941,7.7096,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743616889116,37.39427623,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743616889744,7.7096,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743616889949,7.7077,129.74,129.66,26.85143357]
["bitfinex","SOLUSD",1743616890152,7.7077,129.74,129.69,26.0]
["bitfinex","SOLUSD",1743616890339,7.7077,129.74,129.69,33.2]
["bitfinex","SOLUSD",1743616890545,7.7374,129.75,129.7,26.78603357]
["bitfinex","SOLUSD",1743616891126,7.7374,129.75,129.7,18.64964886]
["bitfinex","SOLUSD",1743616891322,7.7374,129.75,129.7,26.35964886]
["bitfinex","SOLUSD",1743616892138,7.7374,129.75,129.7,18.64964886]
["bitfinex","SOLUSD",1743616892645,7.7374,129.75,129.7,26.35964886]
["bitfinex","SOLUSD",1743616892867,0.03,129.75,129.71,0.42648471]
["bitfinex","SOLUSD",1743616894043,0.03,129.75,129.74,19.07613357]
["bitfinex","SOLUSD",1743616894239,0.03,129.81,129.77,26.0]
["bitfinex","SOLUSD",1743616894643,0.03,129.81,129.77,33.7054]
["bitfinex","SOLUSD",1743616896437,0.03,129.81,129.77,26.0]
["bitfinex","SOLUSD",1743616896646,0.03,129.81,129.74,26.27613357]
["bitfinex","SOLUSD",1743616896647,18.53188124,129.8,129.74,26.27613357]
["bitfinex","SOLUSD",1743616897858,7.7047,129.79,129.74,26.27613357]
["bitfinex","SOLUSD",1743616898350,7.7047,129.79,129.74,33.98373357]
["bitfinex","SOLUSD",1743616898946,18.56188124,129.81,129.74,33.98373357]
["bitfinex","SOLUSD",1743616899765,0.03,129.81,129.77,33.7054]
["bitfinex","SOLUSD",1743616899972,0.03,129.81,129.78,19.07613357]
["bitfinex","SOLUSD",1743616900937,0.03,129.81,129.78,18.64964886]
["bitfinex","SOLUSD",1743616902451,0.03,129.81,129.78,26.35494886]
["bitfinex","SOLUSD",1743616904252,0.03,129.81,129.78,18.64964886]
["bitfinex","SOLUSD",1743616906166,0.03,129.81,129.74,26.4693]
["bitfinex","SOLUSD",1743616906167,18.53188124,129.8,129.73,290.1883]
["bitfinex","SOLUSD",1743616906335,18.53188124,129.8,129.74,0.14216157]
["bitfinex","SOLUSD",1743616906663,18.53188124,129.8,129.74,19.07613357]
["bitfinex","SOLUSD",1743616907241,0.03,129.81,129.76,19.07613357]
["bitfinex","SOLUSD",1743616908376,0.03,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1743616908876,0.03,129.81,129.76,8.13278471]
["bitfinex","SOLUSD",1743616909344,18.56188124,129.81,129.77,26.0]
["bitfinex","SOLUSD",1743616910339,0.03,129.81,129.77,33.7058]
["bitfinex","SOLUSD",1743616910656,0.03,129.81,129.77,26.0]
["bitfinex","SOLUSD",1743616910847,18.53188124,129.8,129.75,7.18]
["bitfinex","SOLUSD",1743616911049,18.53188124,129.8,129.74,26.641372]
["bitfinex","SOLUSD",1743616911353,18.53188124,129.8,129.74,33.821372]
["bitfinex","SOLUSD",1743616911545,0.03,129.81,129.77,26.0]
["bitfinex","SOLUSD",1743616911952,0.03,129.81,129.78,19.07613357]
["bitfinex","SOLUSD",1743616912345,0.03,129.81,129.78,26.78103357]
["bitfinex","SOLUSD",1743616913049,0.03,129.81,129.78,26.35454886]
["bitfinex","SOLUSD",1743616913844,0.03,129.81,129.8,19.07613357]
["bitfinex","SOLUSD",1743616915749,0.03,129.81,129.8,26.78023357]
["bitfinex","SOLUSD",1743616917961,0.03,129.81,129.8,26.98023357]
["bitfinex","SOLUSD",1743616920244,0.03,129.85,129.84,26.14216157]
["bitfinex","SOLUSD",1743616920563,0.03,129.85,129.84,52.45613357]
["bitfinex","SOLUSD",1743616921966,0.03,129.85,129.84,60.15783357]
["bitfinex","SOLUSD",1743616922354,0.03,129.85,129.84,66.26233357]
["bitfinex","SOLUSD",1743616924456,0.03,129.85,129.84,60.15783357]
["bitfinex","SOLUSD",1743616925070,0.03,129.85,129.84,60.015672]
["bitfinex","SOLUSD",1743616925375,0.03,129.85,129.84,52.45613357]
["bitfinex","SOLUSD",1743616925575,0.03,129.85,129.84,33.38]
["bitfinex","SOLUSD",1743616925774,0.03,129.85,129.84,60.15783357]
["bitfinex","SOLUSD",1743616928077,0.03,129.85,129.84,7.38]
["bitfinex","SOLUSD",1743616928279,0.03,129.85,129.84,33.38]
["bitfinex","SOLUSD",1743616928659,0.03,129.85,129.84,41.0817]
["bitfinex","SOLUSD",1743616928857,0.03,129.85,129.84,60.15783357]
["bitfinex","SOLUSD",1743616931776,0.03,129.85,129.84,26.2]
["bitfinex","SOLUSD",1743616933378,0.03,129.85,129.84,33.9017]
["bitfinex","SOLUSD",1743616933579,0.03,129.85,129.84,52.97783357]
["bitfinex","SOLUSD",1743616934456,0.03,129.85,129.84,0.2]
["bitfinex","SOLUSD",1743616938162,0.03,129.85,129.84,26.97783357]
["bitfinex","SOLUSD",1743616938357,0.03,129.85,129.84,19.27613357]
["bitfinex","SOLUSD",1743616939568,0.03,129.85,129.84,0.2]
["bitfinex","SOLUSD",1743616944273,0.03,129.85,129.82,3.58]
["bitfinex","SOLUSD",1743616946388,18.53188124,129.83,129.82,3.58]
["bitfinex","SOLUSD",1743616947286,8.0454,129.82,129.75,0.063]
["bitfinex","SOLUSD",1743616947594,18.53188124,129.78,129.76,3.58]
["bitfinex","SOLUSD",1743616948578,7.7047,129.79,129.76,3.58]
["bitfinex","SOLUSD",1743616948775,26.23658124,129.79,129.76,3.58]
["bitfinex","SOLUSD",1743616948980,18.53188124,129.77,129.76,3.58]
["bitfinex","SOLUSD",1743616949207,20.17978124,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743616949401,18.53188124,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743616950493,32.86108124,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743616952786,51.93721481,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743616953085,51.93721481,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616953281,62.82152706,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616956802,62.67936549,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616958608,62.82152706,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616958915,43.74539349,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616964326,62.82152706,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616964917,43.74539349,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616965221,14.3592,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616965399,32.89108124,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616966502,26.26838124,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616970012,7.7365,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616970221,26.26838124,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616972930,0.03,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616977445,0.03,129.76,129.75,26.0001]
["bitfinex","SOLUSD",1743616978612,0.03,129.76,129.75,33.7072]
["bitfinex","SOLUSD",1743616979624,0.03,129.76,129.75,52.78333357]
["bitfinex","SOLUSD",1743616980344,0.03,129.76,129.75,59.26613357]
["bitfinex","SOLUSD",1743616980744,18.53188124,129.81,129.75,59.26613357]
["bitfinex","SOLUSD",1743616981043,18.53188124,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743616981222,18.53188124,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743616981747,26.23818124,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743616982647,18.53188124,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616983725,26.23838124,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616988466,7.7065,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743616989576,7.7059,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743616989775,26.23778124,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743616990153,7.7059,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743616991477,17.95296781,129.82,129.75,6.1138]
["bitfinex","SOLUSD",1743616991642,7.7331,129.82,129.76,19.07613357]
["bitfinex","SOLUSD",1743616992573,0.03,129.82,129.76,19.07613357]
["bitfinex","SOLUSD",1743616993291,0.03,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1743616993460,0.03,129.82,129.78,19.07613357]
["bitfinex","SOLUSD",1743616993770,0.03,129.82,129.79,7.18]
["bitfinex","SOLUSD",1743616994495,0.03,129.82,129.8,0.28432314]
["bitfinex","SOLUSD",1743616994707,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1743616995266,0.03,129.82,129.81,52.77963357]
["bitfinex","SOLUSD",1743616995472,0.03,129.82,129.81,59.27443357]
["bitfinex","SOLUSD",1743616995858,0.03,129.82,129.81,67.39573664]
["bitfinex","SOLUSD",1743616996058,0.03,129.85,129.84,45.07613357]
["bitfinex","SOLUSD",1743616996277,0.03,129.89,129.88,26.14216157]
["bitfinex","SOLUSD",1743616996483,0.03,129.95,129.89,19.07613357]
["bitfinex","SOLUSD",1743616996691,18.53188124,129.94,129.9,7.18]
["bitfinex","SOLUSD",1743616996865,18.53188124,129.93,129.9,7.18]
["bitfinex","SOLUSD",1743616997376,7.697,129.92,129.9,7.18]
["bitfinex","SOLUSD",1743616997584,26.22888124,129.92,129.9,7.18]
["bitfinex","SOLUSD",1743616997793,26.22888124,129.92,129.86,295.6]
["bitfinex","SOLUSD",1743616997998,18.53188124,129.9,129.86,295.6]
["bitfinex","SOLUSD",1743616998202,18.53188124,129.91,129.86,295.6]
["bitfinex","SOLUSD",1743616998502,18.53188124,129.91,129.86,288.42]
["bitfinex","SOLUSD",1743616998802,18.53188124,129.89,129.84,7.18]
["bitfinex","SOLUSD",1743616998985,1.5202,129.91,129.84,7.18]
["bitfinex","SOLUSD",1743616999326,7.7,129.87,129.84,7.18]
["bitfinex","SOLUSD",1743616999593,26.23188124,129.87,129.81,44.63617211]
["bitfinex","SOLUSD",1743616999791,19.2474,129.89,129.82,0.36]
["bitfinex","SOLUSD",1743616999969,18.53188124,129.87,129.82,0.36]
["bitfinex","SOLUSD",1743617000174,18.53188124,129.85,129.82,0.36]
["bitfinex","SOLUSD",1743617000772,18.53188124,129.86,129.82,0.36]
["bitfinex","SOLUSD",1743617001003,18.53188124,129.86,129.81,13.793]
["bitfinex","SOLUSD",1743617001410,18.53188124,129.85,129.79,308.07596168]
["bitfinex","SOLUSD",1743617001580,7.7017,129.84,129.79,296.0246]
["bitfinex","SOLUSD",1743617002084,7.7014,129.85,129.79,296.0246]
["bitfinex","SOLUSD",1743617002792,7.7007,129.86,129.8,19.07613357]
["bitfinex","SOLUSD",1743617003009,18.53188124,129.89,129.8,19.07613357]
["bitfinex","SOLUSD",1743617003204,18.53188124,129.88,129.8,19.07613357]
["bitfinex","SOLUSD",1743617003773,7.7,129.87,129.8,26.77993357]
["bitfinex","SOLUSD",1743617003999,26.23188124,129.87,129.8,26.77993357]
["bitfinex","SOLUSD",1743617004609,45.48188124,129.87,129.8,19.07613357]
["bitfinex","SOLUSD",1743617004821,26.95,129.87,129.79,288.32]
["bitfinex","SOLUSD",1743617005103,18.53188124,129.84,129.79,288.32]
["bitfinex","SOLUSD",1743617005515,26.95,129.87,129.79,288.32]
["bitfinex","SOLUSD",1743617005516,18.53188124,129.83,129.79,288.32]
["bitfinex","SOLUSD",1743617005806,29.62015081,129.83,129.79,288.32]
["bitfinex","SOLUSD",1743617006012,29.62015081,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743617006174,29.62015081,129.81,129.78,0.423]
["bitfinex","SOLUSD",1743617007111,29.62015081,129.82,129.78,0.423]
["bitfinex","SOLUSD",1743617007307,29.62015081,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743617007809,7.7029,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743617008005,37.32275081,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743617008220,13.8228,129.86,129.78,26.063]
["bitfinex","SOLUSD",1743617008523,37.32155081,129.85,129.78,26.063]
["bitfinex","SOLUSD",1743617009126,37.32155081,129.85,129.79,7.18]
["bitfinex","SOLUSD",1743617009628,7.7023,129.83,129.79,7.18]
["bitfinex","SOLUSD",1743617009928,7.7023,129.83,129.78,33.7682]
["bitfinex","SOLUSD",1743617009929,29.62015081,129.82,129.78,26.063]
["bitfinex","SOLUSD",1743617011217,29.62015081,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743617011831,37.32345081,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743617012031,7.7033,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743617012329,29.62015081,129.84,129.78,0.063]
["bitfinex","SOLUSD",1743617012626,37.32215081,129.84,129.78,0.063]
["bitfinex","SOLUSD",1743617013625,29.62015081,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743617014042,29.62015081,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743617015450,7.7029,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743617015652,37.32305081,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743617015827,29.62015081,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743617017523,7.7041,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743617020832,29.62015081,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743617021948,37.32485081,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743617025665,56.40098438,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743617025826,56.40098438,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1743617025827,29.62015081,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617027827,26.24423347,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617034371,7.7065,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617034580,26.24423347,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617037281,7.7053,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617037663,26.24303347,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617038279,18.53773347,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743617038454,26.24413347,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743617040476,18.56773347,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617041588,0.03,129.78,129.76,6.0319]
["bitfinex","SOLUSD",1743617042169,0.03,129.78,129.77,20.74073357]
["bitfinex","SOLUSD",1743617043512,0.03,129.78,129.77,28.44663357]
["bitfinex","SOLUSD",1743617045027,20.06843347,129.87,129.81,26.14216157]
["bitfinex","SOLUSD",1743617045317,0.03,129.87,129.82,6.2184]
["bitfinex","SOLUSD",1743617046122,7.7303,129.87,129.82,6.2184]
["bitfinex","SOLUSD",1743617047718,26.26803347,129.87,129.82,6.2184]
["bitfinex","SOLUSD",1743617047903,18.53773347,129.86,129.81,33.18]
["bitfinex","SOLUSD",1743617048896,7.7011,129.85,129.81,33.18]
["bitfinex","SOLUSD",1743617050390,7.7011,129.85,129.8,7.16]
["bitfinex","SOLUSD",1743617051314,26.23883347,129.85,129.8,7.16]
["bitfinex","SOLUSD",1743617051524,45.49173347,129.85,129.8,7.16]
["bitfinex","SOLUSD",1743617051705,47.00333347,129.85,129.8,7.16]
["bitfinex","SOLUSD",1743617052424,28.4656,129.85,129.8,7.16]
["bitfinex","SOLUSD",1743617052607,26.954,129.85,129.8,7.16]
["bitfinex","SOLUSD",1743617052801,7.7008,129.86,129.81,26.0]
["bitfinex","SOLUSD",1743617053322,18.53773347,129.85,129.8,7.16]
["bitfinex","SOLUSD",1743617053616,18.53773347,129.84,129.79,26.0]
["bitfinex","SOLUSD",1743617053991,18.53773347,129.83,129.79,26.0]
["bitfinex","SOLUSD",1743617054796,7.7029,129.82,129.79,26.0]
["bitfinex","SOLUSD",1743617055011,26.24063347,129.82,129.77,1.6646]
["bitfinex","SOLUSD",1743617055216,18.53773347,129.81,129.76,6.0941]
["bitfinex","SOLUSD",1743617055393,18.53773347,129.8,129.76,6.0941]
["bitfinex","SOLUSD",1743617056321,18.53773347,129.81,129.76,6.0941]
["bitfinex","SOLUSD",1743617057124,7.7041,129.8,129.76,6.0941]
["bitfinex","SOLUSD",1743617058239,7.7036,129.81,129.76,6.0941]
["bitfinex","SOLUSD",1743617058806,18.53773347,129.8,129.75,0.0001]
["bitfinex","SOLUSD",1743617059227,7.7047,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1743617059825,26.24243347,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1743617060028,18.53773347,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617060729,45.50423347,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1743617061105,7.7047,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1743617062751,7.7342,129.8,129.75,0.0001]
["bitfinex","SOLUSD",1743617062914,18.53773347,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1743617063324,7.7053,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617063723,26.24303347,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617064311,7.7053,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617064520,26.24303347,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617065335,7.7053,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617066622,7.7344,129.8,129.75,0.0001]
["bitfinex","SOLUSD",1743617066824,0.03,129.8,129.77,26.0]
["bitfinex","SOLUSD",1743617067561,0.03,129.8,129.77,33.7056]
["bitfinex","SOLUSD",1743617068055,0.03,129.8,129.77,26.0]
["bitfinex","SOLUSD",1743617068266,0.03,129.8,129.77,33.7058]
["bitfinex","SOLUSD",1743617070265,0.03,129.8,129.77,26.0]
["bitfinex","SOLUSD",1743617073279,0.03,129.8,129.79,26.0]
["bitfinex","SOLUSD",1743617073449,0.03,129.8,129.79,19.07613357]
["bitfinex","SOLUSD",1743617073651,0.03,129.8,129.78,6.3744]
["bitfinex","SOLUSD",1743617074170,0.03,129.8,129.75,1.6352]
["bitfinex","SOLUSD",1743617074482,18.53773347,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1743617074639,7.7053,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617076775,7.7344,129.8,129.75,19.07623357]
["bitfinex","SOLUSD",1743617076946,0.03,129.8,129.75,19.07623357]
["bitfinex","SOLUSD",1743617077349,7.7343,129.8,129.75,19.07623357]
["bitfinex","SOLUSD",1743617078971,26.27203347,129.8,129.75,7.1601]
["bitfinex","SOLUSD",1743617079140,45.53243347,129.8,129.75,7.1601]
["bitfinex","SOLUSD",1743617079343,18.53773347,129.79,129.75,7.1601]
["bitfinex","SOLUSD",1743617079544,18.53773347,129.79,129.75,0.0001]
["bitfinex","SOLUSD",1743617080891,7.7053,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617085278,9.2793,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1743617085886,18.53773347,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743617086167,18.53773347,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617087088,26.24423347,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617092503,7.7065,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617093387,26.24363347,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743617093780,18.53773347,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617095907,26.24423347,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617097691,19.57004347,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617099554,38.64617704,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743617100391,19.07613357,129.73,129.71,0.0001]
["bitfinex","SOLUSD",1743617100696,30.93967704,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743617101813,63.89428455,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743617103599,7.7085,129.73,129.71,0.0001]
["bitfinex","SOLUSD",1743617104225,27.92372549,129.74,129.71,0.0001]
["bitfinex","SOLUSD",1743617104422,18.55462549,129.73,129.71,0.0001]
["bitfinex","SOLUSD",1743617104607,18.55462549,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743617104935,37.53573569,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743617105097,95.17807458,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743617105614,102.88697458,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743617105828,26.0,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743617106007,37.63075906,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743617106419,57.70318455,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743617106607,42.70613357,129.66,129.64,0.0001]
["bitfinex","SOLUSD",1743617106944,60.76075906,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1743617107239,60.76075906,129.65,129.62,0.0001]
["bitfinex","SOLUSD",1743617107240,42.20613357,129.64,129.62,0.0001]
["bitfinex","SOLUSD",1743617107439,60.76075906,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743617107603,60.76075906,129.63,129.61,0.0001]
["bitfinex","SOLUSD",1743617107604,49.92093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743617107803,87.03018455,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743617108037,68.47555906,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743617108250,54.94214909,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743617110914,58.86336214,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743617113944,65.78197458,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1743617115441,73.49737458,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1743617117526,73.49737458,129.61,129.57,0.063]
["bitfinex","SOLUSD",1743617117527,26.0,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743617117727,44.55462549,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743617117927,51.71462549,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743617118130,19.07613357,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743617118341,37.63075906,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743617122164,26.651172,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743617122476,19.05462549,129.6,129.57,0.063]
["bitfinex","SOLUSD",1743617122477,7.716,129.6,129.57,0.063]
["bitfinex","SOLUSD",1743617122950,18.55462549,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743617123648,26.27182549,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743617124466,7.7162,129.6,129.57,0.063]
["bitfinex","SOLUSD",1743617124658,26.27082549,129.6,129.57,0.063]
["bitfinex","SOLUSD",1743617125650,18.55462549,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743617125970,7.7172,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743617127366,18.55462549,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743617127572,18.55462549,129.6,129.57,0.063]
["bitfinex","SOLUSD",1743617127877,18.55462549,129.61,129.57,0.063]
["bitfinex","SOLUSD",1743617128033,18.55462549,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743617128433,18.55462549,129.6,129.57,0.063]
["bitfinex","SOLUSD",1743617129866,18.55462549,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743617130369,18.55462549,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743617131739,37.63075906,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743617131938,7.7178,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617132135,45.34855906,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617133752,19.07613357,129.56,129.54,0.063]
["bitfinex","SOLUSD",1743617133954,19.07613357,129.54,129.5,0.063]
["bitfinex","SOLUSD",1743617134249,37.63075906,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743617135468,45.35155906,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743617138283,26.27542549,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743617138487,7.7208,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743617138673,26.27542549,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743617141265,45.35155906,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743617141593,45.35155906,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1743617141806,64.65355906,129.52,129.49,0.063]
["bitfinex","SOLUSD",1743617142087,37.63075906,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1743617143887,7.722,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1743617144199,61.87321552,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1743617144504,80.94934909,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1743617146906,71.35275906,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1743617149279,45.35275906,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1743617149480,56.18538455,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1743617149794,19.07613357,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743617150112,19.07613357,129.45,129.39,7.6734]
["bitfinex","SOLUSD",1743617150113,37.63075906,129.44,129.36,7.9342]
["bitfinex","SOLUSD",1743617150287,18.55462549,129.41,129.36,7.9342]
["bitfinex","SOLUSD",1743617150811,18.55462549,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743617151005,37.63075906,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743617151006,18.55462549,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743617151302,44.55462549,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743617152291,52.28432549,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743617152494,71.36045906,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743617153309,7.7294,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743617156199,37.55316025,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743617156813,37.55286025,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743617157013,7.7276,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743617157209,37.55196025,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743617157601,29.82526025,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743617157801,7.7267,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743617158119,29.82526025,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743617158423,7.7267,129.42,129.37,6.0183]
["bitfinex","SOLUSD",1743617159920,37.55196025,129.42,129.37,6.0183]
["bitfinex","SOLUSD",1743617160830,29.82526025,129.4,129.37,6.0183]
["bitfinex","SOLUSD",1743617161131,29.82526025,129.4,129.37,6.0483]
["bitfinex","SOLUSD",1743617162625,7.7285,129.39,129.37,6.0483]
["bitfinex","SOLUSD",1743617162801,7.7285,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617166133,37.55376025,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617166327,29.82526025,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743617167139,7.7291,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743617168109,7.7285,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617168309,37.55376025,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617169318,7.7285,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617170218,37.55376025,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617170901,7.7285,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617172233,46.12393357,129.4,129.37,0.03]
["bitfinex","SOLUSD",1743617172535,27.0478,129.4,129.37,0.03]
["bitfinex","SOLUSD",1743617173432,56.87306025,129.4,129.37,0.03]
["bitfinex","SOLUSD",1743617173635,29.82526025,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617174137,27.0478,129.4,129.37,0.03]
["bitfinex","SOLUSD",1743617174427,29.82526025,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617175737,18.64040552,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743617176414,7.7291,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743617178943,26.36950552,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743617180144,7.7303,129.36,129.29,8.1603]
["bitfinex","SOLUSD",1743617180452,27.0562,129.36,129.29,8.1603]
["bitfinex","SOLUSD",1743617180831,45.69660552,129.36,129.29,8.1603]
["bitfinex","SOLUSD",1743617181231,18.64040552,129.35,129.29,8.1603]
["bitfinex","SOLUSD",1743617181733,45.69660552,129.36,129.29,8.1603]
["bitfinex","SOLUSD",1743617182129,18.64040552,129.35,129.29,8.1603]
["bitfinex","SOLUSD",1743617183149,27.0562,129.36,129.29,8.1603]
["bitfinex","SOLUSD",1743617183657,45.69660552,129.36,129.29,8.1603]
["bitfinex","SOLUSD",1743617186041,18.64040552,129.35,129.29,8.1603]
["bitfinex","SOLUSD",1743617186221,27.0562,129.36,129.29,6.6172]
["bitfinex","SOLUSD",1743617186222,18.64040552,129.34,129.29,6.6172]
["bitfinex","SOLUSD",1743617186427,7.7321,129.33,129.29,6.6172]
["bitfinex","SOLUSD",1743617188165,45.70280552,129.33,129.28,0.03]
["bitfinex","SOLUSD",1743617188848,27.0624,129.33,129.28,0.03]
["bitfinex","SOLUSD",1743617189036,45.70280552,129.33,129.28,0.03]
["bitfinex","SOLUSD",1743617189238,18.64040552,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743617189739,37.71653909,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743617189946,37.71653909,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743617190167,38.93445438,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743617190360,47.09543909,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743617192565,47.09543909,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1743617193858,47.09543909,129.29,129.24,0.03]
["bitfinex","SOLUSD",1743617193859,114.70102912,129.29,129.24,0.03]
["bitfinex","SOLUSD",1743617194051,63.71653909,129.25,129.24,0.03]
["bitfinex","SOLUSD",1743617194252,63.71653909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617194573,71.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617195567,26.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617195771,33.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617196172,52.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617196475,71.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617197077,71.02695438,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617197249,45.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617201455,52.81303357,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617201753,71.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617202261,71.31127752,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617202451,71.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617202647,33.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617202871,52.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617203672,7.7366,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1743617203874,26.37700552,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1743617204263,39.59659003,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617204484,7.7345,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617206063,0.063,129.31,129.25,6.5463]
["bitfinex","SOLUSD",1743617206263,0.063,129.31,129.25,13.7263]
["bitfinex","SOLUSD",1743617206465,0.063,129.31,129.26,1.5355]
["bitfinex","SOLUSD",1743617207481,0.063,129.31,129.28,26.0]
["bitfinex","SOLUSD",1743617207688,0.063,129.31,129.27,19.07613357]
["bitfinex","SOLUSD",1743617208255,0.063,129.31,129.29,26.0]
["bitfinex","SOLUSD",1743617209794,0.063,129.31,129.29,33.734]
["bitfinex","SOLUSD",1743617212168,0.063,129.31,129.3,13.4975]
["bitfinex","SOLUSD",1743617212766,0.063,129.31,129.3,32.57363357]
["bitfinex","SOLUSD",1743617213371,19.3188,129.41,129.34,26.0]
["bitfinex","SOLUSD",1743617213584,7.7267,129.42,129.34,26.0]
["bitfinex","SOLUSD",1743617213794,26.36710552,129.42,129.34,26.0]
["bitfinex","SOLUSD",1743617213975,18.64040552,129.41,129.34,26.0]
["bitfinex","SOLUSD",1743617214175,7.7279,129.4,129.34,26.0]
["bitfinex","SOLUSD",1743617214703,7.7279,129.4,129.34,33.7315]
["bitfinex","SOLUSD",1743617215193,7.7279,129.4,129.35,7.16]
["bitfinex","SOLUSD",1743617215678,26.36830552,129.4,129.35,26.0]
["bitfinex","SOLUSD",1743617216089,7.7279,129.4,129.35,26.0]
["bitfinex","SOLUSD",1743617216497,7.7279,129.4,129.35,33.7308]
["bitfinex","SOLUSD",1743617216706,7.7275,129.41,129.36,6.17]
["bitfinex","SOLUSD",1743617217615,7.7267,129.42,129.36,13.9002]
["bitfinex","SOLUSD",1743617217787,7.7894,129.43,129.37,7.16]
["bitfinex","SOLUSD",1743617218823,0.063,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1743617219529,0.063,129.43,129.37,14.8894]
["bitfinex","SOLUSD",1743617220526,7.7891,129.43,129.37,14.8894]
["bitfinex","SOLUSD",1743617221530,0.063,129.43,129.37,14.8894]
["bitfinex","SOLUSD",1743617224930,18.70340552,129.43,129.36,22.7084]
["bitfinex","SOLUSD",1743617225323,0.063,129.43,129.36,22.7084]
["bitfinex","SOLUSD",1743617226644,7.7891,129.43,129.36,22.7084]
["bitfinex","SOLUSD",1743617228143,0.063,129.43,129.36,22.7084]
["bitfinex","SOLUSD",1743617229542,0.063,129.43,129.37,26.80533357]
["bitfinex","SOLUSD",1743617230148,18.70340552,129.43,129.36,22.7082]
["bitfinex","SOLUSD",1743617230352,18.64040552,129.41,129.32,8.0771]
["bitfinex","SOLUSD",1743617230530,18.64040552,129.4,129.34,7.16]
["bitfinex","SOLUSD",1743617231565,7.7285,129.39,129.35,26.0]
["bitfinex","SOLUSD",1743617231841,7.7285,129.39,129.29,297.5771]
["bitfinex","SOLUSD",1743617231842,18.64040552,129.37,129.29,297.5771]
["bitfinex","SOLUSD",1743617232019,18.64040552,129.37,129.32,26.0]
["bitfinex","SOLUSD",1743617233035,7.7303,129.36,129.32,26.0]
["bitfinex","SOLUSD",1743617233636,7.7279,129.4,129.32,33.7327]
["bitfinex","SOLUSD",1743617233840,26.36830552,129.4,129.32,33.7327]
["bitfinex","SOLUSD",1743617234255,45.68820552,129.4,129.32,33.7327]
["bitfinex","SOLUSD",1743617234455,18.64040552,129.38,129.31,18.82181043]
["bitfinex","SOLUSD",1743617234780,18.64040552,129.37,129.31,0.03]
["bitfinex","SOLUSD",1743617235123,7.7303,129.36,129.31,0.03]
["bitfinex","SOLUSD",1743617235667,45.69660552,129.36,129.31,0.03]
["bitfinex","SOLUSD",1743617235839,18.64040552,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743617236226,47.27410552,129.36,129.31,0.03]
["bitfinex","SOLUSD",1743617237155,7.7315,129.34,129.31,0.03]
["bitfinex","SOLUSD",1743617239089,7.7309,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743617239297,0.42648471,129.39,129.33,26.0]
["bitfinex","SOLUSD",1743617239298,20.29830552,129.39,129.33,26.0]
["bitfinex","SOLUSD",1743617239587,47.34820552,129.39,129.33,26.0]
["bitfinex","SOLUSD",1743617239759,18.64040552,129.37,129.33,26.0]
["bitfinex","SOLUSD",1743617239952,18.64040552,129.36,129.31,0.03]
["bitfinex","SOLUSD",1743617240156,18.64040552,129.32,129.31,0.03]
["bitfinex","SOLUSD",1743617240653,18.64040552,129.3,129.26,26.0]
["bitfinex","SOLUSD",1743617241087,7.7345,129.29,129.26,26.0]
["bitfinex","SOLUSD",1743617241259,7.7345,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617241571,7.7345,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1743617241866,7.7345,129.29,129.26,26.0]
["bitfinex","SOLUSD",1743617243295,7.7339,129.3,129.26,26.0]
["bitfinex","SOLUSD",1743617243774,7.7339,129.3,129.26,33.7363]
["bitfinex","SOLUSD",1743617243976,7.7339,129.3,129.26,26.0]
["bitfinex","SOLUSD",1743617244355,45.70910552,129.3,129.26,26.0]
["bitfinex","SOLUSD",1743617244658,7.7339,129.3,129.26,26.0]
["bitfinex","SOLUSD",1743617247062,45.70910552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617249483,27.0687,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617250183,18.64040552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617250789,37.71653909,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617250969,20.16350552,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617251359,18.64040552,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617251862,20.16350552,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617252589,26.37610552,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617253783,7.7357,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617254684,18.64040552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617256795,26.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617257170,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617257377,26.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617260581,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617261589,27.075,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617261789,45.71540552,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617263005,18.64040552,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1743617263299,18.64040552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617265290,26.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617266476,45.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617267299,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617267496,26.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617268815,45.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617271712,45.02695438,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617271892,26.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617273015,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617273201,45.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617276514,26.81303357,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617276717,45.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617277717,45.02695438,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617277920,45.45343909,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617280325,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617280827,26.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617282216,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617282526,7.7366,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1743617282822,19.3369,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617283600,27.0714,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617283803,7.7345,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617284229,7.7341,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617284526,7.7341,129.3,129.24,7.1601]
["bitfinex","SOLUSD",1743617285337,7.7966,129.31,129.24,7.1601]
["bitfinex","SOLUSD",1743617285750,0.063,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1743617285915,0.063,129.31,129.26,7.8111]
["bitfinex","SOLUSD",1743617287706,7.7339,129.3,129.26,6.2311]
["bitfinex","SOLUSD",1743617288211,26.37430552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617288413,19.07613357,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617288728,37.71653909,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617289037,19.07613357,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617289852,7.7351,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617290930,27.0729,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617291740,7.7351,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617292259,45.70960552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617292568,37.29005438,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617293754,7.7351,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617294562,45.71330552,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617294737,18.64040552,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617295764,7.7363,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1743617296369,7.7356,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617297648,45.71010552,129.3,129.24,7.7376]
["bitfinex","SOLUSD",1743617297855,26.37430552,129.3,129.24,7.7376]
["bitfinex","SOLUSD",1743617299076,18.64040552,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617299285,18.64040552,129.29,129.24,26.0001]
["bitfinex","SOLUSD",1743617299457,45.70910552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617302095,27.0687,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617302400,7.7339,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617302554,26.37430552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617303356,18.64040552,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1743617303558,45.70910552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617305752,26.37430552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617305952,7.7339,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617308178,7.7966,129.31,129.25,6.6299]
["bitfinex","SOLUSD",1743617309090,7.7966,129.31,129.25,8.2548]
["bitfinex","SOLUSD",1743617309401,7.7966,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1743617309787,0.063,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1743617310302,18.70340552,129.31,129.25,8.2548]
["bitfinex","SOLUSD",1743617311103,18.70340552,129.31,129.25,15.9917]
["bitfinex","SOLUSD",1743617311308,18.70340552,129.31,129.25,8.2548]
["bitfinex","SOLUSD",1743617311678,45.70910552,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617312877,45.70910552,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1743617313083,27.0687,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1743617313401,7.7339,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1743617313791,7.7339,129.3,129.24,0.0001]
["bitfinex","SOLUSD",1743617314379,7.7339,129.3,129.26,26.0]
["bitfinex","SOLUSD",1743617314591,7.7966,129.31,129.26,26.0]
["bitfinex","SOLUSD",1743617315706,0.063,129.31,129.26,33.7363]
["bitfinex","SOLUSD",1743617316106,0.063,129.31,129.24,0.0001]
["bitfinex","SOLUSD",1743617316323,18.70340552,129.31,129.25,26.0]
["bitfinex","SOLUSD",1743617316808,0.063,129.31,129.25,26.0]
["bitfinex","SOLUSD",1743617317806,18.64040552,129.3,129.25,26.0]
["bitfinex","SOLUSD",1743617317985,18.64040552,129.29,129.25,26.0]
["bitfinex","SOLUSD",1743617318394,18.64040552,129.29,129.24,7.1601]
["bitfinex","SOLUSD",1743617319710,7.7351,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1743617320011,18.64040552,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617320218,18.64040552,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1743617321618,18.64040552,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617322195,26.37670552,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1743617327608,26.37730552,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617327797,19.69161462,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617331017,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617333422,19.69161462,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617335325,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617338628,19.69161462,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617341229,19.07613357,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1743617341409,11.95471462,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1743617342326,7.7369,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617344520,19.69161462,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617344752,38.76774819,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1743617344953,50.72246281,129.25,129.23,0.0001]
["bitfinex","SOLUSD",1743617345129,59.7735731,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1743617345331,88.4462967,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1743617345634,111.6662967,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1743617346633,45.07613357,129.19,129.18,0.03]
["bitfinex","SOLUSD",1743617346836,57.03084819,129.19,129.18,0.03]
["bitfinex","SOLUSD",1743617347033,57.03084819,129.19,129.15,0.03]
["bitfinex","SOLUSD",1743617347248,11.95471462,129.16,129.15,0.03]
["bitfinex","SOLUSD",1743617348757,19.69701462,129.16,129.15,0.03]
["bitfinex","SOLUSD",1743617349053,7.7411,129.18,129.15,0.03]
["bitfinex","SOLUSD",1743617351552,37.95471462,129.19,129.15,0.03]
["bitfinex","SOLUSD",1743617351553,7.7407,129.19,129.15,0.03]
["bitfinex","SOLUSD",1743617351744,26.43198823,129.21,129.15,0.03]
["bitfinex","SOLUSD",1743617352252,18.69268823,129.2,129.15,0.03]
["bitfinex","SOLUSD",1743617352655,26.43198823,129.21,129.15,0.03]
["bitfinex","SOLUSD",1743617353237,7.7393,129.21,129.15,0.03]
["bitfinex","SOLUSD",1743617353730,7.739,129.22,129.15,19.10613357]
["bitfinex","SOLUSD",1743617354135,7.739,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1743617355060,7.7383,129.23,129.16,7.7423]
["bitfinex","SOLUSD",1743617355437,7.7383,129.23,129.17,6.0447]
["bitfinex","SOLUSD",1743617356054,18.69268823,129.25,129.17,6.0447]
["bitfinex","SOLUSD",1743617356055,7.7375,129.24,129.18,7.7411]
["bitfinex","SOLUSD",1743617356250,7.7375,129.24,129.18,9.26]
["bitfinex","SOLUSD",1743617356557,18.69268823,129.27,129.19,7.14]
["bitfinex","SOLUSD",1743617357437,7.7357,129.27,129.2,19.07613357]
["bitfinex","SOLUSD",1743617358048,7.7357,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1743617359171,64.41733709,129.27,129.19,14.8802]
["bitfinex","SOLUSD",1743617359472,18.69268823,129.26,129.19,14.8802]
["bitfinex","SOLUSD",1743617359763,64.41733709,129.27,129.19,14.8802]
["bitfinex","SOLUSD",1743617360451,18.69268823,129.26,129.18,9.2597]
["bitfinex","SOLUSD",1743617360651,18.69268823,129.26,129.19,7.14]
["bitfinex","SOLUSD",1743617361160,45.72464886,129.27,129.19,7.14]
["bitfinex","SOLUSD",1743617361473,27.075,129.27,129.19,7.14]
["bitfinex","SOLUSD",1743617361672,7.7357,129.27,129.19,7.14]
["bitfinex","SOLUSD",1743617362352,26.42838823,129.27,129.19,7.14]
["bitfinex","SOLUSD",1743617362539,18.69268823,129.27,129.2,7.7399]
["bitfinex","SOLUSD",1743617362741,18.69268823,129.28,129.2,7.7399]
["bitfinex","SOLUSD",1743617363051,0.063,129.27,129.2,7.7399]
["bitfinex","SOLUSD",1743617363257,0.063,129.27,129.23,32.4956]
["bitfinex","SOLUSD",1743617364243,0.063,129.27,129.23,40.2333]
["bitfinex","SOLUSD",1743617367552,0.063,129.27,129.24,14.8773]
["bitfinex","SOLUSD",1743617369380,0.063,129.27,129.24,7.14]
["bitfinex","SOLUSD",1743617369584,0.063,129.27,129.24,14.8774]
["bitfinex","SOLUSD",1743617369750,0.063,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1743617369951,0.063,129.27,129.24,14.8774]
["bitfinex","SOLUSD",1743617370285,0.063,129.27,129.24,7.14]
["bitfinex","SOLUSD",1743617370785,0.063,129.27,129.24,14.8774]
["bitfinex","SOLUSD",1743617371175,0.063,129.27,129.24,7.14]
["bitfinex","SOLUSD",1743617372076,0.063,129.27,129.24,14.8775]
["bitfinex","SOLUSD",1743617372288,0.063,129.27,129.26,26.0]
["bitfinex","SOLUSD",1743617372464,0.063,129.27,129.26,45.07613357]
["bitfinex","SOLUSD",1743617372665,0.063,129.31,129.27,19.07613357]
["bitfinex","SOLUSD",1743617373086,0.063,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1743617373375,0.063,129.31,129.28,6.241]
["bitfinex","SOLUSD",1743617373756,0.063,129.31,129.29,7.14]
["bitfinex","SOLUSD",1743617373956,0.063,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1743617375283,0.063,129.31,129.3,26.81003357]
["bitfinex","SOLUSD",1743617376192,20.19628008,129.4,129.33,26.0]
["bitfinex","SOLUSD",1743617377063,7.7286,129.39,129.33,26.0]
["bitfinex","SOLUSD",1743617379087,7.7286,129.39,129.34,7.14]
["bitfinex","SOLUSD",1743617380269,7.7286,129.39,129.34,14.8715]
["bitfinex","SOLUSD",1743617380955,7.7276,129.41,129.34,14.8715]
["bitfinex","SOLUSD",1743617381186,7.7276,129.41,129.35,7.14]
["bitfinex","SOLUSD",1743617381595,7.7267,129.42,129.36,19.07613357]
["bitfinex","SOLUSD",1743617381803,7.7267,129.42,129.36,18.64964886]
["bitfinex","SOLUSD",1743617383002,9.4515,129.43,129.36,18.64964886]
["bitfinex","SOLUSD",1743617383301,7.7264,129.43,129.37,0.42648471]
["bitfinex","SOLUSD",1743617383670,0.063,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1743617384373,0.063,129.44,129.39,6.1004]
["bitfinex","SOLUSD",1743617384572,0.063,129.44,129.4,7.14]
["bitfinex","SOLUSD",1743617395696,11.98276761,129.44,129.38,7.12]
["bitfinex","SOLUSD",1743617396512,7.7261,129.43,129.38,7.12]
["bitfinex","SOLUSD",1743617396911,7.7261,129.43,129.38,14.8491]
["bitfinex","SOLUSD",1743617398005,7.7885,129.44,129.38,14.8491]
["bitfinex","SOLUSD",1743617400401,0.063,129.44,129.38,14.8491]
["bitfinex","SOLUSD",1743617400602,0.063,129.44,129.39,20.72823357]
["bitfinex","SOLUSD",1743617401806,0.063,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1743617405236,0.063,129.44,129.41,19.07613357]
["bitfinex","SOLUSD",1743617406251,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1743617406859,0.063,129.44,129.43,33.7261]
["bitfinex","SOLUSD",1743617407829,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1743617408754,0.063,129.44,129.43,45.07613357]
["bitfinex","SOLUSD",1743617409127,0.063,129.44,129.43,52.80223357]
["bitfinex","SOLUSD",1743617410540,0.063,129.5,129.43,72.11763357]
["bitfinex","SOLUSD",1743617411754,0.063,129.5,129.45,26.0]
["bitfinex","SOLUSD",1743617412052,0.063,129.5,129.43,7.12]
["bitfinex","SOLUSD",1743617412053,11.91976761,129.49,129.43,7.12]
["bitfinex","SOLUSD",1743617412966,7.7232,129.48,129.43,14.8461]
["bitfinex","SOLUSD",1743617413169,19.64296761,129.48,129.43,7.12]
["bitfinex","SOLUSD",1743617413346,1.5417,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1743617413544,11.91976761,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1743617413862,11.91976761,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1743617414468,13.46146761,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1743617414764,27.0312,129.48,129.43,26.0]
["bitfinex","SOLUSD",1743617414765,7.7232,129.48,129.43,26.0]
["bitfinex","SOLUSD",1743617414937,19.64236761,129.49,129.43,26.0]
["bitfinex","SOLUSD",1743617415132,38.94886761,129.49,129.43,26.0]
["bitfinex","SOLUSD",1743617415338,11.91976761,129.47,129.43,26.0]
["bitfinex","SOLUSD",1743617415643,11.91976761,129.47,129.42,33.7267]
["bitfinex","SOLUSD",1743617416444,11.91976761,129.48,129.42,33.7267]
["bitfinex","SOLUSD",1743617416758,7.7237,129.47,129.42,33.7267]
["bitfinex","SOLUSD",1743617418959,7.7237,129.47,129.42,26.0]
["bitfinex","SOLUSD",1743617419345,38.95286761,129.47,129.42,26.0]
["bitfinex","SOLUSD",1743617419576,38.95286761,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1743617420463,11.91976761,129.43,129.38,0.03]
["bitfinex","SOLUSD",1743617420673,11.91976761,129.42,129.38,0.03]
["bitfinex","SOLUSD",1743617421154,11.91976761,129.44,129.38,0.03]
["bitfinex","SOLUSD",1743617422456,7.7261,129.43,129.38,0.03]
["bitfinex","SOLUSD",1743617423245,1.6272,129.45,129.39,26.0]
["bitfinex","SOLUSD",1743617423453,7.7246,129.46,129.39,26.0]
["bitfinex","SOLUSD",1743617423869,19.64436761,129.46,129.39,26.0]
["bitfinex","SOLUSD",1743617424378,19.64436761,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1743617424963,7.7246,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1743617425159,19.64436761,129.46,129.39,33.7282]
["bitfinex","SOLUSD",1743617425758,7.7246,129.46,129.39,33.7282]
["bitfinex","SOLUSD",1743617427067,19.64436761,129.46,129.39,33.7282]
["bitfinex","SOLUSD",1743617429697,11.91976761,129.44,129.38,26.03]
["bitfinex","SOLUSD",1743617429859,11.91976761,129.43,129.39,26.0]
["bitfinex","SOLUSD",1743617430411,11.91976761,129.42,129.39,26.0]
["bitfinex","SOLUSD",1743617430579,11.91976761,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743617430996,11.91976761,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743617431292,11.91976761,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743617432680,19.64826761,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743617432858,39.85981647,129.39,129.3,40.8537]
["bitfinex","SOLUSD",1743617433055,11.91976761,129.36,129.3,14.8537]
["bitfinex","SOLUSD",1743617433259,11.91976761,129.36,129.31,26.0]
["bitfinex","SOLUSD",1743617433659,54.38144886,129.39,129.31,26.0]
["bitfinex","SOLUSD",1743617433868,7.7303,129.36,129.31,26.0]
["bitfinex","SOLUSD",1743617434092,18.64552292,129.35,129.29,1.6166]
["bitfinex","SOLUSD",1743617434267,18.64552292,129.35,129.28,7.7348]
["bitfinex","SOLUSD",1743617434766,18.64552292,129.34,129.27,303.131]
["bitfinex","SOLUSD",1743617434967,27.0562,129.36,129.27,13.951]
["bitfinex","SOLUSD",1743617434968,18.64552292,129.33,129.27,13.951]
["bitfinex","SOLUSD",1743617435177,18.64552292,129.33,129.25,7.7666]
["bitfinex","SOLUSD",1743617435178,18.64552292,129.32,129.25,7.7666]
["bitfinex","SOLUSD",1743617435592,18.64552292,129.31,129.25,7.7666]
["bitfinex","SOLUSD",1743617435765,70.97237178,129.36,129.26,25.91181043]
["bitfinex","SOLUSD",1743617435766,34.50674886,129.36,129.26,25.91181043]
["bitfinex","SOLUSD",1743617435973,34.50262292,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1743617436369,27.88162292,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1743617436887,1.5058,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1743617437076,18.64552292,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1743617437281,18.64552292,129.38,129.31,7.12]
["bitfinex","SOLUSD",1743617437787,18.64552292,129.37,129.31,7.12]
["bitfinex","SOLUSD",1743617437973,18.64552292,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1743617438160,18.64552292,129.36,129.29,34.2858]
["bitfinex","SOLUSD",1743617438161,26.37642292,129.35,129.29,32.6438]
["bitfinex","SOLUSD",1743617438361,18.64552292,129.34,129.29,26.0]
["bitfinex","SOLUSD",1743617438562,26.37642292,129.35,129.29,33.7343]
["bitfinex","SOLUSD",1743617438876,26.37612292,129.36,129.29,33.7343]
["bitfinex","SOLUSD",1743617439916,26.37552292,129.37,129.29,53.0706]
["bitfinex","SOLUSD",1743617444394,18.64552292,129.35,129.29,33.7343]
["bitfinex","SOLUSD",1743617444770,18.64552292,129.36,129.29,33.7343]
["bitfinex","SOLUSD",1743617445671,7.7309,129.35,129.29,33.7343]
["bitfinex","SOLUSD",1743617446080,18.64552292,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1743617446271,18.64552292,129.33,129.28,7.7348]
["bitfinex","SOLUSD",1743617447192,18.64552292,129.33,129.25,40.09033357]
["bitfinex","SOLUSD",1743617447393,18.64552292,129.33,129.28,26.0]
["bitfinex","SOLUSD",1743617447598,26.37812292,129.33,129.28,26.0]
["bitfinex","SOLUSD",1743617447894,7.7326,129.33,129.28,33.765]
["bitfinex","SOLUSD",1743617448194,9.3492,129.34,129.28,33.765]
["bitfinex","SOLUSD",1743617448768,27.99472292,129.34,129.28,33.765]
["bitfinex","SOLUSD",1743617449169,27.99472292,129.34,129.28,26.03]
["bitfinex","SOLUSD",1743617449582,18.64552292,129.33,129.28,26.03]
["bitfinex","SOLUSD",1743617451104,7.7327,129.32,129.28,26.03]
["bitfinex","SOLUSD",1743617454000,19.67218717,129.33,129.28,26.03]
["bitfinex","SOLUSD",1743617454386,7.7321,129.33,129.28,26.03]
["bitfinex","SOLUSD",1743617458310,19.67218717,129.33,129.28,26.03]
["bitfinex","SOLUSD",1743617458602,19.67218717,129.33,129.28,33.7651]
["bitfinex","SOLUSD",1743617459507,7.7321,129.33,129.28,33.7651]
["bitfinex","SOLUSD",1743617460297,19.67188717,129.34,129.28,33.7651]
["bitfinex","SOLUSD",1743617461107,13.46458717,129.37,129.29,26.19613357]
["bitfinex","SOLUSD",1743617461615,7.7305,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1743617462507,7.7305,129.36,129.29,7.12]
["bitfinex","SOLUSD",1743617462508,11.94008717,129.34,129.29,7.12]
["bitfinex","SOLUSD",1743617462682,11.94008717,129.33,129.29,7.12]
["bitfinex","SOLUSD",1743617463106,27.0564,129.36,129.29,14.8545]
["bitfinex","SOLUSD",1743617463323,38.99648717,129.36,129.29,14.8545]
["bitfinex","SOLUSD",1743617463688,19.67058717,129.36,129.29,14.8545]
["bitfinex","SOLUSD",1743617464102,11.94008717,129.35,129.29,14.8545]
["bitfinex","SOLUSD",1743617464307,19.67058717,129.36,129.29,33.50414886]
["bitfinex","SOLUSD",1743617464492,11.94008717,129.34,129.29,7.12]
["bitfinex","SOLUSD",1743617465802,7.7321,129.33,129.29,7.12]
["bitfinex","SOLUSD",1743617467336,7.7303,129.36,129.29,14.8544]
["bitfinex","SOLUSD",1743617467648,11.94008717,129.35,129.29,33.50404886]
["bitfinex","SOLUSD",1743617468115,11.94008717,129.33,129.29,7.12]
["bitfinex","SOLUSD",1743617468692,11.94008717,129.33,129.28,26.03]
["bitfinex","SOLUSD",1743617469816,7.7327,129.32,129.28,33.7651]
["bitfinex","SOLUSD",1743617470002,7.7327,129.32,129.28,7.7651]
["bitfinex","SOLUSD",1743617470503,7.7315,129.34,129.28,7.7651]
["bitfinex","SOLUSD",1743617470710,11.94008717,129.35,129.28,7.7651]
["bitfinex","SOLUSD",1743617470903,1.5245,129.37,129.28,7.7651]
["bitfinex","SOLUSD",1743617471104,11.94008717,129.35,129.29,19.07613357]
["bitfinex","SOLUSD",1743617471808,7.7315,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1743617473515,11.94008717,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1743617473713,19.67118717,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1743617475327,11.94008717,129.34,129.3,26.0]
["bitfinex","SOLUSD",1743617475524,11.94008717,129.33,129.3,26.0]
["bitfinex","SOLUSD",1743617475917,11.94008717,129.33,129.28,0.03]
["bitfinex","SOLUSD",1743617476527,7.7327,129.32,129.28,7.765]
["bitfinex","SOLUSD",1743617477832,1.5245,129.37,129.28,7.765]
["bitfinex","SOLUSD",1743617477833,7.7303,129.36,129.29,19.07613357]
["bitfinex","SOLUSD",1743617478037,19.67038717,129.36,129.29,19.07613357]
["bitfinex","SOLUSD",1743617478614,9.2545,129.37,129.32,33.7324]
["bitfinex","SOLUSD",1743617478915,21.19458717,129.37,129.32,33.7324]
["bitfinex","SOLUSD",1743617479324,21.19458717,129.37,129.32,26.0]
["bitfinex","SOLUSD",1743617479826,11.94008717,129.36,129.32,26.0]
["bitfinex","SOLUSD",1743617480016,11.94008717,129.34,129.3,26.0]
["bitfinex","SOLUSD",1743617480211,11.94008717,129.34,129.28,14.8848]
["bitfinex","SOLUSD",1743617480625,11.94008717,129.35,129.28,14.8848]
["bitfinex","SOLUSD",1743617482124,19.67148717,129.35,129.28,14.8848]
["bitfinex","SOLUSD",1743617482730,7.7305,129.36,129.29,19.07613357]
["bitfinex","SOLUSD",1743617482933,19.67058717,129.36,129.29,19.07613357]
["bitfinex","SOLUSD",1743617484138,11.94008717,129.35,129.29,26.38384886]
["bitfinex","SOLUSD",1743617485453,7.7315,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1743617486649,19.67128717,129.35,129.29,7.7342]
["bitfinex","SOLUSD",1743617486840,7.7312,129.35,129.29,7.7342]
["bitfinex","SOLUSD",1743617487724,19.67058717,129.36,129.29,7.7342]
["bitfinex","SOLUSD",1743617488750,21.19458717,129.37,129.29,45.72014886]
["bitfinex","SOLUSD",1743617489042,9.2545,129.37,129.3,19.07613357]
["bitfinex","SOLUSD",1743617489639,0.063,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1743617490829,7.7922,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1743617491248,7.7922,129.38,129.33,33.7318]
["bitfinex","SOLUSD",1743617492249,19.73228717,129.38,129.33,26.0]
["bitfinex","SOLUSD",1743617493048,19.73228717,129.38,129.33,33.732]
["bitfinex","SOLUSD",1743617493241,7.7922,129.38,129.33,33.732]
["bitfinex","SOLUSD",1743617495746,19.73228717,129.38,129.33,26.0]
["bitfinex","SOLUSD",1743617496262,11.94008717,129.37,129.33,26.0]
["bitfinex","SOLUSD",1743617496757,27.1151,129.38,129.33,0.03]
["bitfinex","SOLUSD",1743617496960,11.94008717,129.35,129.33,0.03]
["bitfinex","SOLUSD",1743617497343,13.50468717,129.35,129.33,0.03]
["bitfinex","SOLUSD",1743617498063,7.7315,129.34,129.33,0.03]
["bitfinex","SOLUSD",1743617498270,19.67158717,129.34,129.33,0.03]
["bitfinex","SOLUSD",1743617498764,7.7315,129.34,129.33,0.03]
["bitfinex","SOLUSD",1743617499572,19.67158717,129.34,129.33,0.03]
["bitfinex","SOLUSD",1743617511777,38.74772074,129.34,129.28,0.03]
["bitfinex","SOLUSD",1743617511985,11.94008717,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743617512280,11.94008717,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743617513082,1.6345,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743617513264,11.94008717,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743617513581,19.67458717,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743617514190,7.7342,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743617515465,19.67428717,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743617520385,11.94008717,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743617520877,19.67428717,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743617521583,7.7327,129.32,129.28,0.03]
["bitfinex","SOLUSD",1743617521770,7.7324,129.33,129.28,26.03]
["bitfinex","SOLUSD",1743617522772,7.7324,129.33,129.28,33.7649]
["bitfinex","SOLUSD",1743617525289,7.7318,129.34,129.28,33.7649]
["bitfinex","SOLUSD",1743617525485,7.7297,129.37,129.32,26.0]
["bitfinex","SOLUSD",1743617526380,19.66978717,129.37,129.32,26.0]
["bitfinex","SOLUSD",1743617526784,19.66978717,129.37,129.32,33.7327]
["bitfinex","SOLUSD",1743617527190,19.73248717,129.38,129.32,33.7327]
["bitfinex","SOLUSD",1743617527784,11.94008717,129.37,129.32,33.7327]
["bitfinex","SOLUSD",1743617527998,11.94008717,129.37,129.32,26.0]
["bitfinex","SOLUSD",1743617528580,11.94008717,129.37,129.32,33.7326]
["bitfinex","SOLUSD",1743617528783,0.063,129.38,129.33,6.4029]
["bitfinex","SOLUSD",1743617528984,0.063,129.38,129.34,19.07613357]
["bitfinex","SOLUSD",1743617529285,0.063,129.38,129.34,22.87772577]
["bitfinex","SOLUSD",1743617529470,0.063,129.38,129.37,26.0]
["bitfinex","SOLUSD",1743617530796,0.063,129.38,129.37,33.7297]
["bitfinex","SOLUSD",1743617531200,0.063,129.38,129.37,26.0]
["bitfinex","SOLUSD",1743617532315,0.063,129.38,129.37,33.7297]
["bitfinex","SOLUSD",1743617533202,0.063,129.38,129.35,14.8307]
["bitfinex","SOLUSD",1743617535700,0.063,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1743617536007,0.063,129.38,129.33,6.4029]
["bitfinex","SOLUSD",1743617536008,12.00308717,129.38,129.33,6.4029]
["bitfinex","SOLUSD",1743617536183,0.063,129.38,129.33,6.4029]
["bitfinex","SOLUSD",1743617536697,12.00308717,129.38,129.31,8.6391]
["bitfinex","SOLUSD",1743617537000,11.94008717,129.36,129.29,6.1468]
["bitfinex","SOLUSD",1743617537173,9.3656,129.38,129.31,0.42648471]
["bitfinex","SOLUSD",1743617537378,0.063,129.38,129.34,26.0]
["bitfinex","SOLUSD",1743617537899,0.063,129.38,129.37,26.0]
["bitfinex","SOLUSD",1743617539003,0.063,129.38,129.37,33.7297]
["bitfinex","SOLUSD",1743617539199,0.063,129.38,129.37,26.0]
["bitfinex","SOLUSD",1743617539577,0.063,129.38,129.35,26.0]
["bitfinex","SOLUSD",1743617541086,0.063,129.38,129.35,33.7309]
["bitfinex","SOLUSD",1743617544907,0.063,129.38,129.35,26.0]
["bitfinex","SOLUSD",1743617545224,0.063,129.38,129.35,33.7308]
["bitfinex","SOLUSD",1743617547993,0.063,129.38,129.35,26.0]
["bitfinex","SOLUSD",1743617549310,12.00308717,129.38,129.33,0.03]
["bitfinex","SOLUSD",1743617549505,11.94008717,129.37,129.33,0.03]
["bitfinex","SOLUSD",1743617549705,7.7303,129.36,129.33,0.03]
["bitfinex","SOLUSD",1743617550312,7.73,129.37,129.33,0.03]
["bitfinex","SOLUSD",1743617550687,7.7924,129.38,129.33,0.03]
["bitfinex","SOLUSD",1743617550890,0.063,129.38,129.34,26.0]
["bitfinex","SOLUSD",1743617551811,0.063,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1743617552404,0.063,129.38,129.34,33.7313]
["bitfinex","SOLUSD",1743617554718,0.063,129.38,129.34,40.8313]
["bitfinex","SOLUSD",1743617557900,0.063,129.38,129.34,33.1]
["bitfinex","SOLUSD",1743617558221,0.063,129.38,129.34,40.8315]
["bitfinex","SOLUSD",1743617558422,0.063,129.38,129.34,33.7315]
["bitfinex","SOLUSD",1743617558620,12.00308717,129.38,129.33,0.03]
["bitfinex","SOLUSD",1743617558995,7.7297,129.37,129.33,0.03]
["bitfinex","SOLUSD",1743617560007,0.063,129.38,129.33,0.03]
["bitfinex","SOLUSD",1743617561214,7.7921,129.38,129.33,0.03]
["bitfinex","SOLUSD",1743617561410,0.063,129.38,129.33,0.03]
["bitfinex","SOLUSD",1743617561618,0.063,129.38,129.33,0.45648471]
["bitfinex","SOLUSD",1743617562716,0.063,129.38,129.33,7.13]
["bitfinex","SOLUSD",1743617563631,0.063,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1743617563812,0.063,129.38,129.33,14.8619]
["bitfinex","SOLUSD",1743617564134,12.00308717,129.38,129.33,0.03]
["bitfinex","SOLUSD",1743617564311,11.94008717,129.36,129.33,0.03]
["bitfinex","SOLUSD",1743617564519,11.94008717,129.35,129.33,0.03]
["bitfinex","SOLUSD",1743617565122,11.94008717,129.34,129.33,0.03]
["bitfinex","SOLUSD",1743617565605,19.67158717,129.34,129.33,0.03]
["bitfinex","SOLUSD",1743617567709,7.7311,129.35,129.33,0.03]
["bitfinex","SOLUSD",1743617567909,0.063,129.37,129.33,0.03]
["bitfinex","SOLUSD",1743617568112,0.063,129.37,129.33,6.3749]
["bitfinex","SOLUSD",1743617569218,0.063,129.37,129.34,19.07613357]
["bitfinex","SOLUSD",1743617569614,0.063,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1743617569821,0.063,129.37,129.36,7.1]
["bitfinex","SOLUSD",1743617571134,0.063,129.37,129.36,14.8303]
["bitfinex","SOLUSD",1743617573538,0.063,129.37,129.36,33.90643357]
["bitfinex","SOLUSD",1743617580443,0.063,129.43,129.4,26.14216157]
["bitfinex","SOLUSD",1743617580745,0.063,129.43,129.42,18.933972]
["bitfinex","SOLUSD",1743617580944,9.3857,129.49,129.43,0.14216157]
["bitfinex","SOLUSD",1743617582521,9.3857,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1743617583230,18.62894685,129.47,129.4,26.0]
["bitfinex","SOLUSD",1743617583433,18.62894685,129.47,129.42,7.08]
["bitfinex","SOLUSD",1743617584227,7.7243,129.46,129.42,7.08]
["bitfinex","SOLUSD",1743617584426,9.3856,129.49,129.42,14.8064]
["bitfinex","SOLUSD",1743617584624,9.3856,129.49,129.43,0.42648471]
["bitfinex","SOLUSD",1743617585238,1.6629,129.49,129.43,19.07613357]
["bitfinex","SOLUSD",1743617586249,1.6629,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1743617586842,9.3857,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1743617587636,1.6629,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1743617588343,9.3855,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1743617595558,1.6629,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1743617596355,9.3856,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1743617597859,21.29451953,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1743617600059,9.3856,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1743617600562,0.063,129.49,129.44,7.08]
["bitfinex","SOLUSD",1743617601372,0.063,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1743617601553,0.063,129.49,129.48,26.0]
["bitfinex","SOLUSD",1743617602276,0.063,129.49,129.48,52.79933357]
["bitfinex","SOLUSD",1743617605344,0.063,129.49,129.48,59.87933357]
["bitfinex","SOLUSD",1743617607564,0.063,129.49,129.48,52.79933357]
["bitfinex","SOLUSD",1743617607873,0.063,129.49,129.48,40.8032]
["bitfinex","SOLUSD",1743617608964,6.1083,129.58,129.5,19.07613357]
["bitfinex","SOLUSD",1743617609478,7.7811,129.57,129.5,19.07613357]
["bitfinex","SOLUSD",1743617610946,0.063,129.57,129.54,26.0]
["bitfinex","SOLUSD",1743617611155,0.063,129.57,129.55,45.07613357]
["bitfinex","SOLUSD",1743617611466,0.063,129.57,129.56,19.07613357]
["bitfinex","SOLUSD",1743617612965,0.063,129.57,129.56,30.57589498]
["bitfinex","SOLUSD",1743617619463,0.063,129.57,129.56,37.63589498]
["bitfinex","SOLUSD",1743617621779,0.063,129.57,129.55,322.6788]
["bitfinex","SOLUSD",1743617621981,0.063,129.57,129.56,7.06]
["bitfinex","SOLUSD",1743617625298,0.063,129.57,129.56,33.85453357]
["bitfinex","SOLUSD",1743617625471,0.063,129.57,129.56,14.7784]
["bitfinex","SOLUSD",1743617627598,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1743617627883,0.063,129.57,129.56,14.7784]
["bitfinex","SOLUSD",1743617628886,0.063,129.57,129.52,288.86]
["bitfinex","SOLUSD",1743617629087,0.063,129.57,129.52,295.92]
["bitfinex","SOLUSD",1743617629274,0.063,129.57,129.52,303.6405]
["bitfinex","SOLUSD",1743617631184,0.063,129.57,129.52,288.86]
["bitfinex","SOLUSD",1743617631362,0.063,129.57,129.52,295.92]
["bitfinex","SOLUSD",1743617631570,1.6087,129.57,129.52,295.92]
["bitfinex","SOLUSD",1743617632067,1.6087,129.57,129.52,303.6407]
["bitfinex","SOLUSD",1743617633091,9.3269,129.57,129.52,303.6407]
["bitfinex","SOLUSD",1743617638888,9.3269,129.57,129.52,303.6707]
["bitfinex","SOLUSD",1743617639402,9.3269,129.57,129.54,0.45]
["bitfinex","SOLUSD",1743617640676,1.6087,129.57,129.54,8.1696]
["bitfinex","SOLUSD",1743617640995,9.3266,129.57,129.54,0.45]
["bitfinex","SOLUSD",1743617642100,0.063,129.57,129.54,0.45]
["bitfinex","SOLUSD",1743617644709,0.063,129.57,129.54,8.1694]
["bitfinex","SOLUSD",1743617647012,0.063,129.57,129.56,0.28432314]
["bitfinex","SOLUSD",1743617647307,0.03,129.62,129.58,26.0]
["bitfinex","SOLUSD",1743617647605,0.03,129.62,129.59,7.06]
["bitfinex","SOLUSD",1743617648907,0.03,129.62,129.59,14.7763]
["bitfinex","SOLUSD",1743617661505,11.92300286,129.62,129.55,288.78]
["bitfinex","SOLUSD",1743617661695,11.89300286,129.61,129.55,288.78]
["bitfinex","SOLUSD",1743617661896,11.89300286,129.61,129.55,295.84]
["bitfinex","SOLUSD",1743617662519,7.716,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1743617663188,7.716,129.6,129.56,0.063]
["bitfinex","SOLUSD",1743617663593,11.89300286,129.59,129.56,0.063]
["bitfinex","SOLUSD",1743617663903,21.25810286,129.6,129.56,0.063]
["bitfinex","SOLUSD",1743617666332,9.3651,129.6,129.56,0.063]
["bitfinex","SOLUSD",1743617669216,0.03,129.62,129.56,19.13913357]
["bitfinex","SOLUSD",1743617669418,0.03,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1743617669615,0.03,129.62,129.58,7.06]
["bitfinex","SOLUSD",1743617671616,0.03,129.62,129.58,14.777]
["bitfinex","SOLUSD",1743617674007,0.03,129.62,129.59,19.07613357]
["bitfinex","SOLUSD",1743617675924,0.03,129.62,129.6,7.716]
["bitfinex","SOLUSD",1743617677928,0.03,129.62,129.58,26.3531]
["bitfinex","SOLUSD",1743617677929,0.03,129.62,129.57,1.6459]
["bitfinex","SOLUSD",1743617678225,0.03,129.62,129.58,26.0]
["bitfinex","SOLUSD",1743617679905,0.03,129.62,129.56,7.7812]
["bitfinex","SOLUSD",1743617680207,13.54530286,129.62,129.56,0.063]
["bitfinex","SOLUSD",1743617680629,11.89300286,129.61,129.56,0.063]
["bitfinex","SOLUSD",1743617680999,7.716,129.6,129.56,7.7814]
["bitfinex","SOLUSD",1743617681203,7.716,129.6,129.56,0.063]
["bitfinex","SOLUSD",1743617681951,7.7157,129.61,129.56,0.063]
["bitfinex","SOLUSD",1743617683635,9.3674,129.62,129.56,26.85693357]
["bitfinex","SOLUSD",1743617683814,1.6523,129.62,129.56,26.85693357]
["bitfinex","SOLUSD",1743617684934,9.3672,129.62,129.56,26.85693357]
["bitfinex","SOLUSD",1743617685317,9.3672,129.62,129.56,26.43044886]
["bitfinex","SOLUSD",1743617685714,1.6523,129.62,129.56,45.72644886]
["bitfinex","SOLUSD",1743617686650,0.03,129.62,129.56,45.72644886]
["bitfinex","SOLUSD",1743617687028,0.03,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1743617687332,0.03,129.62,129.59,26.13613357]
["bitfinex","SOLUSD",1743617689335,0.03,129.62,129.59,33.85213357]
["bitfinex","SOLUSD",1743617691424,0.03,129.62,129.59,33.42564886]
["bitfinex","SOLUSD",1743617692238,0.03,129.62,129.59,14.776]
["bitfinex","SOLUSD",1743617692440,0.03,129.62,129.59,7.06]
["bitfinex","SOLUSD",1743617693146,13.43990286,129.62,129.56,14.8213]
["bitfinex","SOLUSD",1743617694433,11.89300286,129.6,129.56,0.063]
["bitfinex","SOLUSD",1743617694951,11.89300286,129.59,129.56,0.063]
["bitfinex","SOLUSD",1743617696348,7.7172,129.58,129.56,0.063]
["bitfinex","SOLUSD",1743617696746,7.7168,129.59,129.56,0.063]
["bitfinex","SOLUSD",1743617696937,19.69030286,129.62,129.56,0.063]
["bitfinex","SOLUSD",1743617697126,13.43990286,129.62,129.56,0.063]
["bitfinex","SOLUSD",1743617697843,21.15500286,129.62,129.56,0.063]
["bitfinex","SOLUSD",1743617698143,7.7451,129.62,129.56,0.063]
["bitfinex","SOLUSD",1743617698444,19.63810286,129.62,129.56,0.063]
["bitfinex","SOLUSD",1743617698620,11.89300286,129.61,129.56,0.063]
["bitfinex","SOLUSD",1743617699033,11.89300286,129.58,129.56,0.063]
["bitfinex","SOLUSD",1743617699534,11.89300286,129.59,129.56,0.063]
["bitfinex","SOLUSD",1743617700378,1.6164,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617700562,21.22720286,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617703749,27.92741446,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617704654,9.3342,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617704862,7.7168,129.59,129.56,0.063]
["bitfinex","SOLUSD",1743617705033,7.7162,129.6,129.56,0.063]
["bitfinex","SOLUSD",1743617705236,0.03,129.62,129.56,0.063]
["bitfinex","SOLUSD",1743617705438,7.7451,129.62,129.57,26.0]
["bitfinex","SOLUSD",1743617706153,0.03,129.62,129.57,26.0]
["bitfinex","SOLUSD",1743617706339,0.03,129.62,129.58,7.04]
["bitfinex","SOLUSD",1743617706663,0.03,129.62,129.6,7.716]
["bitfinex","SOLUSD",1743617706843,0.03,129.62,129.59,14.76538471]
["bitfinex","SOLUSD",1743617707658,0.03,129.62,129.59,6.6225]
["bitfinex","SOLUSD",1743617708036,0.03,129.62,129.58,7.04]
["bitfinex","SOLUSD",1743617712761,0.03,129.62,129.58,14.7571]
["bitfinex","SOLUSD",1743617712960,0.03,129.62,129.58,7.04]
["bitfinex","SOLUSD",1743617713867,0.03,129.62,129.58,14.7571]
["bitfinex","SOLUSD",1743617715074,0.03,129.62,129.58,7.04]
["bitfinex","SOLUSD",1743617716668,7.7448,129.62,129.58,7.04]
["bitfinex","SOLUSD",1743617716869,0.03,129.62,129.58,14.7572]
["bitfinex","SOLUSD",1743617717069,0.03,129.62,129.58,7.04]
["bitfinex","SOLUSD",1743617717854,0.03,129.62,129.58,14.7571]
["bitfinex","SOLUSD",1743617718773,0.03,129.62,129.6,7.716]
["bitfinex","SOLUSD",1743617718949,0.03,129.62,129.6,9.309]
["bitfinex","SOLUSD",1743617725377,0.03,129.62,129.6,9.309]
["bitfinex","SOLUSD",1743617726770,0.03,129.62,129.61,26.79153357]
["bitfinex","SOLUSD",1743617729576,0.063,129.63,129.61,33.11303357]
["bitfinex","SOLUSD",1743617729757,0.063,129.69,129.64,26.0]
["bitfinex","SOLUSD",1743617730072,0.063,129.69,129.65,7.04]
["bitfinex","SOLUSD",1743617731258,0.063,129.69,129.66,19.07613357]
["bitfinex","SOLUSD",1743617731878,0.063,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743617732872,0.063,129.69,129.66,26.78833357]
["bitfinex","SOLUSD",1743617733261,0.063,129.69,129.65,26.11613357]
["bitfinex","SOLUSD",1743617733668,0.063,129.69,129.65,29.89243819]
["bitfinex","SOLUSD",1743617734069,0.063,129.69,129.65,37.60543819]
["bitfinex","SOLUSD",1743617734874,0.063,129.69,129.68,26.0]
["bitfinex","SOLUSD",1743617735698,0.063,129.69,129.65,29.89243819]
["bitfinex","SOLUSD",1743617736392,0.063,129.69,129.65,37.60543819]
["bitfinex","SOLUSD",1743617739087,0.063,129.69,129.65,7.04]
["bitfinex","SOLUSD",1743617742496,0.063,129.69,129.63,4.30984594]
["bitfinex","SOLUSD",1743617742789,0.063,129.69,129.63,11.34984594]
["bitfinex","SOLUSD",1743617743380,0.063,129.69,129.63,4.30984594]
["bitfinex","SOLUSD",1743617743594,18.59321446,129.68,129.62,26.0]
["bitfinex","SOLUSD",1743617743794,18.59321446,129.67,129.62,26.0]
["bitfinex","SOLUSD",1743617744481,18.59321446,129.67,129.61,7.04]
["bitfinex","SOLUSD",1743617744658,20.19841446,129.68,129.61,7.04]
["bitfinex","SOLUSD",1743617744984,26.9915,129.67,129.61,7.04]
["bitfinex","SOLUSD",1743617745664,45.58471446,129.67,129.61,7.04]
["bitfinex","SOLUSD",1743617746293,18.59321446,129.66,129.61,7.04]
["bitfinex","SOLUSD",1743617746591,18.59321446,129.65,129.59,288.72]
["bitfinex","SOLUSD",1743617746900,18.59321446,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743617748567,19.07613357,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743617748766,7.7136,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743617749193,26.30681446,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743617754194,45.59091446,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743617755783,31.16697617,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743617756174,19.2841,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743617757511,19.59587617,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743617758510,38.87847617,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743617762090,11.88287617,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743617762489,11.88287617,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743617763411,13.41007617,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743617763725,7.7148,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743617764902,19.59767617,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743617765597,0.14216157,129.61,129.56,0.063]
["bitfinex","SOLUSD",1743617765811,11.88287617,129.58,129.56,0.063]
["bitfinex","SOLUSD",1743617767717,7.7178,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617769120,11.88287617,129.58,129.56,0.063]
["bitfinex","SOLUSD",1743617770101,11.88287617,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617771121,19.60067617,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743617775231,38.67680974,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1743617776156,38.67680974,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617776157,26.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743617776339,37.88287617,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743617777318,33.7202,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743617777519,19.60187617,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743617777720,19.60067617,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617777969,26.30549885,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617778256,7.7178,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617778415,26.30549885,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617778933,7.7178,129.57,129.52,7.7508]
["bitfinex","SOLUSD",1743617779133,7.7175,129.58,129.52,7.7508]
["bitfinex","SOLUSD",1743617779317,26.30519885,129.58,129.52,7.7508]
["bitfinex","SOLUSD",1743617779528,18.58769885,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617779730,18.58769885,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743617780340,18.58769885,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617780850,37.88079885,129.58,129.52,0.03]
["bitfinex","SOLUSD",1743617781036,7.7181,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617781442,18.58769885,129.58,129.52,0.03]
["bitfinex","SOLUSD",1743617781648,7.7174,129.58,129.52,0.03]
["bitfinex","SOLUSD",1743617781844,26.30449885,129.59,129.52,0.03]
["bitfinex","SOLUSD",1743617782051,26.30449885,129.59,129.54,26.0]
["bitfinex","SOLUSD",1743617782430,26.30449885,129.59,129.52,0.03]
["bitfinex","SOLUSD",1743617782630,26.30449885,129.59,129.54,26.0]
["bitfinex","SOLUSD",1743617782826,26.30449885,129.59,129.54,33.7195]
["bitfinex","SOLUSD",1743617783026,7.7168,129.59,129.54,33.7195]
["bitfinex","SOLUSD",1743617783221,26.30449885,129.59,129.54,26.0]
["bitfinex","SOLUSD",1743617783426,18.58769885,129.58,129.52,7.7505]
["bitfinex","SOLUSD",1743617783646,18.58769885,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743617784631,18.58769885,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743617784945,18.58769885,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743617785648,18.58769885,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743617785848,7.7184,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617797238,37.88169885,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743617797658,0.063,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617801437,7.7814,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617804654,19.67736211,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617807367,0.063,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617808646,7.7814,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617809753,0.063,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617810253,11.89596211,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617811966,7.7196,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617812667,0.063,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617813848,0.063,129.56,129.53,7.7502]
["bitfinex","SOLUSD",1743617816762,0.063,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617817172,11.89596211,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617817465,11.89596211,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617817668,11.89596211,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617818770,7.719,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617819952,19.61496211,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617822171,7.719,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617823368,7.7817,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617824077,19.67766211,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617824297,38.97366211,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743617824481,11.89596211,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617824674,32.56259568,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617825373,40.28219568,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617826164,7.7196,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617826367,7.719,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617827174,19.61496211,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617827378,19.61556211,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617831181,7.7196,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617831680,19.61556211,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617831881,7.7193,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617832395,19.61526211,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743617834693,11.89596211,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617837192,19.61556211,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617837972,7.7196,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617838665,19.61556211,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743617842990,19.61556211,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743617842991,38.69169568,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743617843193,30.97209568,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743617843408,32.49959568,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743617843896,12.32244682,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743617844093,20.04264682,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743617844303,27.06264682,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743617845197,0.42648471,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743617845387,13.96374682,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743617845975,55.77339568,129.51,129.44,0.063]
["bitfinex","SOLUSD",1743617846196,11.89596211,129.47,129.44,0.063]
["bitfinex","SOLUSD",1743617847582,11.89596211,129.46,129.44,0.063]
["bitfinex","SOLUSD",1743617847786,11.89596211,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743617848181,19.62086211,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743617850506,7.7249,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743617850999,19.62086211,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743617855096,38.69699568,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743617856701,19.62086211,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743617860685,7.7241,129.47,129.44,0.063]
["bitfinex","SOLUSD",1743617860885,7.7864,129.48,129.44,0.063]
["bitfinex","SOLUSD",1743617861095,0.063,129.48,129.44,0.063]
["bitfinex","SOLUSD",1743617861403,0.063,129.48,129.45,1.5327]
["bitfinex","SOLUSD",1743617861906,0.063,129.48,129.46,7.02]
["bitfinex","SOLUSD",1743617863501,0.063,129.48,129.46,14.7443]
["bitfinex","SOLUSD",1743617863880,0.063,129.48,129.46,7.02]
["bitfinex","SOLUSD",1743617864984,0.063,129.48,129.45,1.5327]
["bitfinex","SOLUSD",1743617869415,18.66637468,129.48,129.44,0.063]
["bitfinex","SOLUSD",1743617870093,0.063,129.48,129.44,0.063]
["bitfinex","SOLUSD",1743617870300,0.063,129.48,129.44,26.86453357]
["bitfinex","SOLUSD",1743617870891,0.063,129.48,129.47,26.0]
["bitfinex","SOLUSD",1743617871086,0.063,129.48,129.47,33.7341]
["bitfinex","SOLUSD",1743617871306,0.063,129.56,129.47,79.84333357]
["bitfinex","SOLUSD",1743617871512,0.063,129.56,129.51,26.0]
["bitfinex","SOLUSD",1743617872707,0.063,129.56,129.52,26.0]
["bitfinex","SOLUSD",1743617872907,0.063,129.56,129.52,33.7207]
["bitfinex","SOLUSD",1743617877103,0.063,129.56,129.52,26.0]
["bitfinex","SOLUSD",1743617878527,0.063,129.56,129.51,33.7213]
["bitfinex","SOLUSD",1743617880617,0.063,129.56,129.54,19.07613357]
["bitfinex","SOLUSD",1743617880822,0.063,129.56,129.55,7.02]
["bitfinex","SOLUSD",1743617881317,0.063,129.56,129.55,18.55247877]
["bitfinex","SOLUSD",1743617881620,0.063,129.56,129.55,14.739]
["bitfinex","SOLUSD",1743617882014,0.063,129.56,129.55,33.81513357]
["bitfinex","SOLUSD",1743617884628,0.063,129.56,129.55,37.63755464]
["bitfinex","SOLUSD",1743617886214,0.063,129.56,129.55,30.61755464]
["bitfinex","SOLUSD",1743617886430,0.063,129.56,129.55,37.63755464]
["bitfinex","SOLUSD",1743617886812,0.063,129.56,129.55,7.02]
["bitfinex","SOLUSD",1743617887832,0.063,129.56,129.55,14.739]
["bitfinex","SOLUSD",1743617888026,0.063,129.56,129.55,7.02]
["bitfinex","SOLUSD",1743617888230,0.063,129.56,129.55,14.739]
["bitfinex","SOLUSD",1743617888654,0.063,129.56,129.55,26.0]
["bitfinex","SOLUSD",1743617888836,0.063,129.56,129.53,7.02]
["bitfinex","SOLUSD",1743617889337,0.063,129.56,129.54,19.07613357]
["bitfinex","SOLUSD",1743617890113,0.063,129.56,129.55,0.42648471]
["bitfinex","SOLUSD",1743617890421,0.063,129.56,129.55,8.14548471]
["bitfinex","SOLUSD",1743617890934,0.063,129.56,129.54,7.7194]
["bitfinex","SOLUSD",1743617891519,0.063,129.56,129.54,26.36904886]
["bitfinex","SOLUSD",1743617892424,0.063,129.56,129.55,19.07613357]
["bitfinex","SOLUSD",1743617893539,0.063,129.56,129.55,52.79513357]
["bitfinex","SOLUSD",1743617897519,0.063,129.59,129.58,45.07613357]
["bitfinex","SOLUSD",1743617897718,0.063,129.59,129.58,52.09613357]
["bitfinex","SOLUSD",1743617898045,0.063,129.59,129.58,58.73503357]
["bitfinex","SOLUSD",1743617899136,0.063,129.59,129.58,66.45223357]
["bitfinex","SOLUSD",1743617899732,0.063,129.61,129.58,85.74533357]
["bitfinex","SOLUSD",1743617900538,0.063,129.61,129.59,19.07613357]
["bitfinex","SOLUSD",1743617901821,0.063,129.61,129.59,8.14268471]
["bitfinex","SOLUSD",1743617902742,0.063,129.61,129.59,26.0]
["bitfinex","SOLUSD",1743617903230,0.063,129.61,129.58,7.02]
["bitfinex","SOLUSD",1743617903614,0.063,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1743617903931,7.7784,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1743617906451,18.56357037,129.59,129.55,0.063]
["bitfinex","SOLUSD",1743617906628,18.56357037,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743617906957,7.7784,129.61,129.55,0.063]
["bitfinex","SOLUSD",1743617906958,18.56357037,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743617907328,18.56357037,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743617908445,7.7184,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743617909044,27.93487037,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743617911644,19.07613357,129.52,129.47,0.03]
["bitfinex","SOLUSD",1743617911847,18.56357037,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743617912549,19.07613357,129.47,129.44,0.063]
["bitfinex","SOLUSD",1743617912754,18.56357037,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743617913625,45.36460394,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743617913822,20.10367037,129.44,129.43,0.063]
["bitfinex","SOLUSD",1743617914447,39.17980394,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1743617916246,46.90530394,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1743617921031,46.90530394,129.44,129.41,0.063]
["bitfinex","SOLUSD",1743617921032,0.14216157,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1743617921349,19.07613357,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617921549,37.63970394,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617922750,37.3553808,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617922942,37.63970394,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617923143,45.36760394,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617926869,26.29147037,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617927077,7.7279,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617927369,26.29147037,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617930482,45.36760394,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617930858,44.94111923,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617931174,45.36760394,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617932256,26.29147037,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743617936857,48.8050002,129.44,129.39,0.0001]
["bitfinex","SOLUSD",1743617936858,19.07613357,129.43,129.39,0.0001]
["bitfinex","SOLUSD",1743617937065,18.56357037,129.42,129.39,0.0001]
["bitfinex","SOLUSD",1743617937578,20.8544,129.44,129.39,0.0001]
["bitfinex","SOLUSD",1743617937782,18.56357037,129.42,129.39,0.0001]
["bitfinex","SOLUSD",1743617938076,7.7273,129.41,129.39,0.0001]
["bitfinex","SOLUSD",1743617938277,7.7261,129.43,129.39,0.0001]
["bitfinex","SOLUSD",1743617939381,26.28937037,129.44,129.39,26.0001]
["bitfinex","SOLUSD",1743617939572,7.7243,129.46,129.39,0.0001]
["bitfinex","SOLUSD",1743617939772,0.063,129.44,129.39,0.0001]
["bitfinex","SOLUSD",1743617941669,0.063,129.44,129.4,6.4337]
["bitfinex","SOLUSD",1743617941868,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1743617942960,0.063,129.44,129.43,45.07613357]
["bitfinex","SOLUSD",1743617943160,0.063,129.44,129.43,52.80223357]
["bitfinex","SOLUSD",1743617943373,0.063,129.44,129.43,52.37574886]
["bitfinex","SOLUSD",1743617943589,0.063,129.44,129.43,52.80223357]
["bitfinex","SOLUSD",1743617944361,0.063,129.44,129.43,59.82223357]
["bitfinex","SOLUSD",1743617944584,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1743617945089,0.063,129.44,129.42,7.02]
["bitfinex","SOLUSD",1743617945758,0.063,129.44,129.42,14.7467]
["bitfinex","SOLUSD",1743617946375,0.063,129.44,129.43,19.07613357]
["bitfinex","SOLUSD",1743617946579,0.063,129.44,129.43,26.80223357]
["bitfinex","SOLUSD",1743617947400,0.063,129.44,129.42,14.7465]
["bitfinex","SOLUSD",1743617947695,0.063,129.44,129.42,7.02]
["bitfinex","SOLUSD",1743617947996,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1743617951501,0.063,129.44,129.43,33.7261]
["bitfinex","SOLUSD",1743617952369,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1743617952902,0.063,129.44,129.4,25.50983357]
["bitfinex","SOLUSD",1743617953198,0.063,129.44,129.41,7.02]
["bitfinex","SOLUSD",1743617953565,0.063,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1743617970007,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1743617975513,0.063,129.44,129.41,14.727]
["bitfinex","SOLUSD",1743617975815,0.063,129.44,129.41,7.727]
["bitfinex","SOLUSD",1743617976514,0.063,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617976696,18.62657037,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617978114,18.56357037,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743617978321,20.18277037,129.42,129.4,0.03]
["bitfinex","SOLUSD",1743617978616,7.7273,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743617979820,20.18277037,129.42,129.4,0.03]
["bitfinex","SOLUSD",1743617979821,9.3462,129.42,129.4,0.03]
["bitfinex","SOLUSD",1743617983340,7.7264,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743617984754,7.7887,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617986529,18.62657037,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617987547,0.063,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617987746,18.62657037,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617988443,7.7261,129.43,129.4,0.03]
["bitfinex","SOLUSD",1743617989430,0.063,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617989431,7.7888,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617992950,0.063,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743617993161,0.063,129.44,129.41,26.0]
["bitfinex","SOLUSD",1743617994254,0.063,129.44,129.41,33.727]
["bitfinex","SOLUSD",1743617997033,0.063,129.44,129.41,26.0]
["bitfinex","SOLUSD",1743617997557,0.063,129.44,129.41,33.7273]
["bitfinex","SOLUSD",1743618000062,0.063,129.44,129.42,19.07613357]
["bitfinex","SOLUSD",1743618001952,0.063,129.44,129.43,26.80223357]
["bitfinex","SOLUSD",1743618002860,0.063,129.44,129.42,13.8224]
["bitfinex","SOLUSD",1743618003152,0.063,129.44,129.41,7.0]
["bitfinex","SOLUSD",1743618005261,0.063,129.44,129.4,33.54941043]
["bitfinex","SOLUSD",1743618007874,0.063,129.44,129.4,0.03]
["bitfinex","SOLUSD",1743618011549,0.063,129.44,129.4,19.10613357]
["bitfinex","SOLUSD",1743618012767,0.063,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1743618014153,0.063,129.44,129.4,26.54941043]
["bitfinex","SOLUSD",1743618017644,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1743618018059,0.063,129.44,129.43,45.07613357]
["bitfinex","SOLUSD",1743618019280,0.063,129.44,129.43,52.80223357]
["bitfinex","SOLUSD",1743618019571,17.99834552,129.56,129.47,27.5762]
["bitfinex","SOLUSD",1743618019752,25.71684552,129.56,129.51,26.0]
["bitfinex","SOLUSD",1743618019954,19.66244552,129.56,129.51,26.0]
["bitfinex","SOLUSD",1743618020276,11.91763707,129.55,129.47,7.7225]
["bitfinex","SOLUSD",1743618020478,38.95844552,129.56,129.49,26.0]
["bitfinex","SOLUSD",1743618020654,11.91763707,129.55,129.49,26.0]
["bitfinex","SOLUSD",1743618021462,0.063,129.53,129.49,33.7224]
["bitfinex","SOLUSD",1743618021853,0.063,129.53,129.5,19.07613357]
["bitfinex","SOLUSD",1743618024176,0.063,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1743618028475,0.063,129.53,129.52,33.7208]
["bitfinex","SOLUSD",1743618028983,0.063,129.53,129.52,40.7208]
["bitfinex","SOLUSD",1743618030703,0.063,129.53,129.52,33.0]
["bitfinex","SOLUSD",1743618030870,0.063,129.53,129.52,40.7208]
["bitfinex","SOLUSD",1743618032859,0.063,129.53,129.52,59.79693357]
["bitfinex","SOLUSD",1743618037378,0.063,129.53,129.51,7.721]
["bitfinex","SOLUSD",1743618037588,0.063,129.53,129.52,26.0]
["bitfinex","SOLUSD",1743618038984,0.063,129.53,129.48,5.35851493]
["bitfinex","SOLUSD",1743618039185,0.063,129.53,129.51,26.0]
["bitfinex","SOLUSD",1743618044392,0.063,129.53,129.51,33.7211]
["bitfinex","SOLUSD",1743618044592,0.063,129.53,129.51,26.0]
["bitfinex","SOLUSD",1743618050202,0.063,129.53,129.51,33.7214]
["bitfinex","SOLUSD",1743618050583,0.063,129.53,129.51,26.0]
["bitfinex","SOLUSD",1743618053186,0.063,129.53,129.51,33.7213]
["bitfinex","SOLUSD",1743618054505,0.063,129.53,129.52,8.00512314]
["bitfinex","SOLUSD",1743618055382,0.063,129.53,129.52,0.28432314]
["bitfinex","SOLUSD",1743618055595,0.063,129.53,129.52,26.28432314]
["bitfinex","SOLUSD",1743618058918,0.063,129.53,129.52,26.0]
["bitfinex","SOLUSD",1743618061214,0.063,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743618061425,0.063,129.53,129.48,25.79181043]
["bitfinex","SOLUSD",1743618061426,13.54150074,129.53,129.51,26.0]
["bitfinex","SOLUSD",1743618062185,7.7208,129.52,129.47,296.94772314]
["bitfinex","SOLUSD",1743618062492,7.7208,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743618063988,7.7208,129.52,129.48,8.00722314]
["bitfinex","SOLUSD",1743618067013,0.063,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743618068121,0.063,129.53,129.52,26.28432314]
["bitfinex","SOLUSD",1743618069214,0.063,129.53,129.51,6.98]
["bitfinex","SOLUSD",1743618071192,0.063,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743618071617,0.063,129.53,129.52,26.28432314]
["bitfinex","SOLUSD",1743618071917,0.063,129.53,129.49,26.51411043]
["bitfinex","SOLUSD",1743618072096,0.063,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743618073414,0.063,129.53,129.5,8.00582314]
["bitfinex","SOLUSD",1743618077418,0.063,129.53,129.48,6.98]
["bitfinex","SOLUSD",1743618077615,0.063,129.53,129.49,26.0]
["bitfinex","SOLUSD",1743618078128,11.89590074,129.51,129.46,288.94]
["bitfinex","SOLUSD",1743618078311,7.722,129.5,129.46,288.94]
["bitfinex","SOLUSD",1743618079808,7.722,129.5,129.46,296.6642]
["bitfinex","SOLUSD",1743618080130,11.89590074,129.51,129.46,296.6642]
["bitfinex","SOLUSD",1743618080131,7.7214,129.51,129.46,296.6642]
["bitfinex","SOLUSD",1743618081111,1.628,129.52,129.47,0.28432314]
["bitfinex","SOLUSD",1743618081310,0.063,129.53,129.5,26.0]
["bitfinex","SOLUSD",1743618082316,7.7833,129.53,129.5,26.0]
["bitfinex","SOLUSD",1743618082718,0.063,129.53,129.5,26.0]
["bitfinex","SOLUSD",1743618085124,0.063,129.53,129.5,33.7219]
["bitfinex","SOLUSD",1743618086026,0.063,129.53,129.5,26.0]
["bitfinex","SOLUSD",1743618090448,19.67910074,129.53,129.49,6.98]
["bitfinex","SOLUSD",1743618090627,11.89590074,129.52,129.47,8.00772314]
["bitfinex","SOLUSD",1743618091249,11.89590074,129.51,129.44,7.7553]
["bitfinex","SOLUSD",1743618091453,11.89590074,129.5,129.45,0.14216157]
["bitfinex","SOLUSD",1743618091617,11.89590074,129.5,129.45,0.28432314]
["bitfinex","SOLUSD",1743618091818,11.89590074,129.5,129.44,14.7353]
["bitfinex","SOLUSD",1743618092027,11.89590074,129.5,129.45,0.28432314]
["bitfinex","SOLUSD",1743618092229,11.89590074,129.51,129.45,0.28432314]
["bitfinex","SOLUSD",1743618092430,7.722,129.5,129.45,0.28432314]
["bitfinex","SOLUSD",1743618092643,7.722,129.5,129.45,8.00922314]
["bitfinex","SOLUSD",1743618093217,7.722,129.5,129.45,0.28432314]
["bitfinex","SOLUSD",1743618093417,21.13460074,129.5,129.44,0.03]
["bitfinex","SOLUSD",1743618093623,21.13460074,129.5,129.44,0.31432314]
["bitfinex","SOLUSD",1743618094665,21.13460074,129.5,129.44,8.03982314]
["bitfinex","SOLUSD",1743618094850,11.89590074,129.48,129.44,0.03]
["bitfinex","SOLUSD",1743618095042,11.89590074,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618095648,11.89590074,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618096352,28.5437,129.5,129.44,0.03]
["bitfinex","SOLUSD",1743618096353,9.2387,129.5,129.44,0.03]
["bitfinex","SOLUSD",1743618096545,21.13460074,129.5,129.44,0.03]
["bitfinex","SOLUSD",1743618096950,11.89590074,129.49,129.44,0.03]
["bitfinex","SOLUSD",1743618097771,11.89590074,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618099044,7.7249,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618099763,19.62080074,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618103159,7.7237,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618103468,11.89590074,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618104171,7.7249,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618105870,7.7246,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618106379,19.62050074,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618110080,7.7246,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618110274,0.063,129.52,129.45,32.98]
["bitfinex","SOLUSD",1743618110457,0.063,129.52,129.46,0.28432314]
["bitfinex","SOLUSD",1743618110861,7.7838,129.52,129.46,0.28432314]
["bitfinex","SOLUSD",1743618111880,7.7838,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1743618112770,0.063,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1743618113171,0.063,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743618113355,0.063,129.52,129.48,19.07613357]
["bitfinex","SOLUSD",1743618114182,0.063,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1743618114364,0.063,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1743618114558,0.063,129.52,129.47,303.8435]
["bitfinex","SOLUSD",1743618115570,0.063,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1743618117970,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743618119391,0.063,129.52,129.51,33.7214]
["bitfinex","SOLUSD",1743618120874,0.063,129.52,129.51,34.00572314]
["bitfinex","SOLUSD",1743618126689,0.063,129.52,129.51,33.7214]
["bitfinex","SOLUSD",1743618126886,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1743618127198,0.063,129.52,129.49,7.7223]
["bitfinex","SOLUSD",1743618131279,0.063,129.52,129.51,45.07613357]
["bitfinex","SOLUSD",1743618131481,0.063,129.52,129.51,51.19563357]
["bitfinex","SOLUSD",1743618131890,0.063,129.53,129.52,0.28432314]
["bitfinex","SOLUSD",1743618132076,0.063,129.53,129.52,7.26432314]
["bitfinex","SOLUSD",1743618133095,0.063,129.53,129.52,21.18520958]
["bitfinex","SOLUSD",1743618133297,0.063,129.56,129.54,0.28432314]
["bitfinex","SOLUSD",1743618135205,0.063,129.56,129.54,8.00352314]
["bitfinex","SOLUSD",1743618138902,0.063,129.56,129.48,6.5738]
["bitfinex","SOLUSD",1743618139089,13.59630074,129.56,129.49,7.43]
["bitfinex","SOLUSD",1743618139482,13.59630074,129.56,129.52,26.0]
["bitfinex","SOLUSD",1743618139708,1.7004,129.56,129.52,26.0]
["bitfinex","SOLUSD",1743618140001,9.4189,129.56,129.52,26.0]
["bitfinex","SOLUSD",1743618140204,9.4189,129.56,129.52,33.7205]
["bitfinex","SOLUSD",1743618140205,0.063,129.56,129.52,33.7205]
["bitfinex","SOLUSD",1743618140409,0.063,129.56,129.53,19.07613357]
["bitfinex","SOLUSD",1743618143201,0.063,129.56,129.53,26.79623357]
["bitfinex","SOLUSD",1743618148989,0.063,129.56,129.53,26.82623357]
["bitfinex","SOLUSD",1743618150388,0.063,129.56,129.53,0.31432314]
["bitfinex","SOLUSD",1743618150786,0.063,129.56,129.55,26.28432314]
["bitfinex","SOLUSD",1743618152107,0.063,129.56,129.55,34.00332314]
["bitfinex","SOLUSD",1743618152421,0.063,129.56,129.55,26.28432314]
["bitfinex","SOLUSD",1743618152590,0.063,129.56,129.55,34.00332314]
["bitfinex","SOLUSD",1743618155290,0.063,129.56,129.55,52.79513357]
["bitfinex","SOLUSD",1743618155488,0.063,129.57,129.56,0.28432314]
["bitfinex","SOLUSD",1743618156722,0.063,129.57,129.56,8.00272314]
["bitfinex","SOLUSD",1743618157222,7.09758,129.64,129.59,26.0]
["bitfinex","SOLUSD",1743618157598,7.09758,129.64,129.59,32.96]
["bitfinex","SOLUSD",1743618158199,18.99348074,129.64,129.59,32.96]
["bitfinex","SOLUSD",1743618159122,7.09758,129.64,129.59,32.96]
["bitfinex","SOLUSD",1743618159299,7.09758,129.64,129.59,40.6766]
["bitfinex","SOLUSD",1743618159700,7.09758,129.64,129.59,32.96]
["bitfinex","SOLUSD",1743618160200,38.27758074,129.64,129.59,32.96]
["bitfinex","SOLUSD",1743618160397,11.89590074,129.63,129.59,32.96]
["bitfinex","SOLUSD",1743618160824,7.7148,129.62,129.59,32.96]
["bitfinex","SOLUSD",1743618163014,7.7142,129.63,129.59,32.96]
["bitfinex","SOLUSD",1743618166728,7.7142,129.63,129.59,40.6765]
["bitfinex","SOLUSD",1743618166903,0.03,129.64,129.63,26.0]
["bitfinex","SOLUSD",1743618169014,0.03,129.64,129.63,33.7142]
["bitfinex","SOLUSD",1743618169513,0.03,129.64,129.63,33.99852314]
["bitfinex","SOLUSD",1743618170230,0.03,129.64,129.63,26.28432314]
["bitfinex","SOLUSD",1743618170851,0.03,129.64,129.63,33.99852314]
["bitfinex","SOLUSD",1743618173846,0.03,129.64,129.63,26.28432314]
["bitfinex","SOLUSD",1743618174745,0.03,129.64,129.63,33.99852314]
["bitfinex","SOLUSD",1743618175546,0.03,129.64,129.63,26.0]
["bitfinex","SOLUSD",1743618175737,0.03,129.64,129.63,26.28432314]
["bitfinex","SOLUSD",1743618176038,0.03,129.64,129.63,33.99852314]
["bitfinex","SOLUSD",1743618176353,0.03,129.64,129.63,52.79033357]
["bitfinex","SOLUSD",1743618177423,0.03,129.64,129.6,288.72]
["bitfinex","SOLUSD",1743618178460,11.92590074,129.64,129.6,288.72]
["bitfinex","SOLUSD",1743618178760,13.56980074,129.64,129.6,288.72]
["bitfinex","SOLUSD",1743618178960,1.6739,129.64,129.6,288.72]
["bitfinex","SOLUSD",1743618179457,7.7142,129.63,129.6,288.72]
["bitfinex","SOLUSD",1743618182127,11.89590074,129.61,129.53,0.03]
["bitfinex","SOLUSD",1743618182336,11.89590074,129.58,129.53,7.7499]
["bitfinex","SOLUSD",1743618182645,11.89590074,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743618183259,11.89590074,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743618183462,11.89590074,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618183861,7.7196,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618184060,19.61550074,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618185751,26.3153957,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618186775,46.5079914,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618187578,27.9121957,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618192665,9.3164,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618192857,1.5968,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618193058,26.3149957,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743618193774,18.5957957,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618194975,26.3149957,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743618196471,18.5957957,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743618197170,8.2115,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743618197371,18.5957957,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743618197578,18.5957957,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743618198367,26.3189957,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743618199472,7.7228,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743618199774,18.5957957,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743618199971,7.7214,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743618200277,18.5957957,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743618200462,26.3181957,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743618200777,18.5957957,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743618200976,18.5957957,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743618201650,18.5957957,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743618202682,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743618203461,26.3189957,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743618210785,44.9147914,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743618211087,18.5957957,129.47,129.46,0.063]
["bitfinex","SOLUSD",1743618211877,11.91578338,129.47,129.46,0.063]
["bitfinex","SOLUSD",1743618213387,19.63948338,129.47,129.46,0.063]
["bitfinex","SOLUSD",1743618213683,26.34657104,129.47,129.46,0.063]
["bitfinex","SOLUSD",1743618214065,26.34657104,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618221389,45.13838147,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618222294,45.20138147,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618222494,26.40957104,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618223801,7.7867,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618224098,0.063,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618233505,18.68587104,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618233912,11.98115409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618234401,19.70485409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618237413,38.49666452,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618244802,19.70485409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618248303,7.7867,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618250548,19.70485409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618255307,38.49666452,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618257642,19.70485409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618263831,7.7867,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618264011,19.70485409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618275647,0.063,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618278353,0.063,129.47,129.46,0.28442314]
["bitfinex","SOLUSD",1743618282960,0.063,129.47,129.46,8.00872314]
["bitfinex","SOLUSD",1743618283253,0.063,129.47,129.46,0.28442314]
["bitfinex","SOLUSD",1743618291965,0.063,129.47,129.46,26.28442314]
["bitfinex","SOLUSD",1743618292166,0.063,129.47,129.46,0.28442314]
["bitfinex","SOLUSD",1743618298555,0.063,129.47,129.46,8.00872314]
["bitfinex","SOLUSD",1743618299079,0.063,129.47,129.46,0.28442314]
["bitfinex","SOLUSD",1743618299679,0.063,129.47,129.46,8.00872314]
["bitfinex","SOLUSD",1743618299880,0.063,129.47,129.46,7.7244]
["bitfinex","SOLUSD",1743618300080,0.063,129.47,129.46,8.00872314]
["bitfinex","SOLUSD",1743618300278,0.063,129.47,129.46,0.28442314]
["bitfinex","SOLUSD",1743618301279,0.063,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618312694,11.98115409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618313687,19.70485409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618316295,7.7867,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618316497,19.70485409,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618316891,7.7867,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618317067,0.063,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618322378,0.063,129.47,129.46,0.28442314]
["bitfinex","SOLUSD",1743618324698,0.063,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618336216,7.7867,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618336709,0.063,129.47,129.46,45.07623357]
["bitfinex","SOLUSD",1743618337918,0.063,129.47,129.46,52.80053357]
["bitfinex","SOLUSD",1743618342923,7.7492,129.55,129.47,19.07613357]
["bitfinex","SOLUSD",1743618343221,7.7492,129.55,129.5,0.28432314]
["bitfinex","SOLUSD",1743618344402,19.66735409,129.55,129.5,0.28432314]
["bitfinex","SOLUSD",1743618345010,18.89492409,129.55,129.5,0.28432314]
["bitfinex","SOLUSD",1743618345833,6.97677,129.55,129.5,0.28432314]
["bitfinex","SOLUSD",1743618346118,7.7185,129.56,129.5,8.00612314]
["bitfinex","SOLUSD",1743618346437,9.2751,129.57,129.52,8.00462314]
["bitfinex","SOLUSD",1743618347321,9.4294,129.6,129.56,26.0]
["bitfinex","SOLUSD",1743618348502,0.063,129.6,129.56,33.7182]
["bitfinex","SOLUSD",1743618349597,0.063,129.6,129.57,0.28432314]
["bitfinex","SOLUSD",1743618351101,0.063,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1743618351313,0.063,129.6,129.59,19.07613357]
["bitfinex","SOLUSD",1743618352623,0.03,129.64,129.63,0.28432314]
["bitfinex","SOLUSD",1743618352805,0.03,129.64,129.62,26.0]
["bitfinex","SOLUSD",1743618354114,0.03,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1743618355128,0.03,129.64,129.6,6.94]
["bitfinex","SOLUSD",1743618355630,0.03,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1743618357733,0.03,129.64,129.61,26.79153357]
["bitfinex","SOLUSD",1743618359228,0.03,129.64,129.61,19.07613357]
["bitfinex","SOLUSD",1743618360025,0.03,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1743618361738,0.03,129.64,129.61,7.99962314]
["bitfinex","SOLUSD",1743618361939,0.03,129.64,129.61,26.649272]
["bitfinex","SOLUSD",1743618362238,0.03,129.64,129.63,0.28432314]
["bitfinex","SOLUSD",1743618363135,0.03,129.64,129.6,14.6557]
["bitfinex","SOLUSD",1743618363333,0.03,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1743618365831,0.03,129.64,129.63,26.28432314]
["bitfinex","SOLUSD",1743618366144,0.03,129.64,129.63,45.07613357]
["bitfinex","SOLUSD",1743618367019,0.03,129.64,129.63,52.79033357]
["bitfinex","SOLUSD",1743618368144,0.03,129.64,129.63,45.07613357]
["bitfinex","SOLUSD",1743618368646,0.03,129.64,129.63,52.79033357]
["bitfinex","SOLUSD",1743618369834,0.063,129.66,129.64,19.07613357]
["bitfinex","SOLUSD",1743618370025,0.063,129.66,129.65,7.22432314]
["bitfinex","SOLUSD",1743618371541,16.33877693,129.71,129.69,0.14216157]
["bitfinex","SOLUSD",1743618371749,15.86154423,129.72,129.71,0.28432314]
["bitfinex","SOLUSD",1743618373239,15.86154423,129.72,129.71,19.07613357]
["bitfinex","SOLUSD",1743618374034,15.86154423,129.72,129.71,19.52613357]
["bitfinex","SOLUSD",1743618374348,15.86154423,129.72,129.71,0.73432314]
["bitfinex","SOLUSD",1743618377252,15.86154423,129.72,129.71,0.45]
["bitfinex","SOLUSD",1743618377451,15.86154423,129.72,129.71,0.73432314]
["bitfinex","SOLUSD",1743618380546,15.86154423,129.72,129.71,0.45]
["bitfinex","SOLUSD",1743618381142,23.57044423,129.72,129.71,0.45]
["bitfinex","SOLUSD",1743618382040,25.14364423,129.72,129.71,0.45]
["bitfinex","SOLUSD",1743618382961,25.14364423,129.72,129.68,26.0]
["bitfinex","SOLUSD",1743618383352,25.14364423,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1743618383862,25.14364423,129.72,129.67,315.24361043]
["bitfinex","SOLUSD",1743618384063,17.43474423,129.72,129.68,19.07613357]
["bitfinex","SOLUSD",1743618384368,15.86154423,129.72,129.71,45.07613357]
["bitfinex","SOLUSD",1743618384665,15.86154423,129.72,129.71,51.99613357]
["bitfinex","SOLUSD",1743618384850,15.86154423,129.72,129.71,59.70563357]
["bitfinex","SOLUSD",1743618386461,15.86154423,129.72,129.71,33.06216157]
["bitfinex","SOLUSD",1743618386660,15.86154423,129.72,129.71,33.20432314]
["bitfinex","SOLUSD",1743618387863,15.86154423,129.72,129.71,6.92]
["bitfinex","SOLUSD",1743618388165,23.57064423,129.72,129.7,0.28432314]
["bitfinex","SOLUSD",1743618388865,23.57064423,129.72,129.68,7.7739]
["bitfinex","SOLUSD",1743618389082,23.57064423,129.72,129.69,0.28432314]
["bitfinex","SOLUSD",1743618389083,15.86154423,129.72,129.69,0.28432314]
["bitfinex","SOLUSD",1743618389864,15.86154423,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1743618391083,15.86154423,129.72,129.71,0.28432314]
["bitfinex","SOLUSD",1743618394379,15.86154423,129.72,129.71,7.99382314]
["bitfinex","SOLUSD",1743618394962,15.86154423,129.72,129.71,26.78563357]
["bitfinex","SOLUSD",1743618396478,15.86154423,129.72,129.71,19.07613357]
["bitfinex","SOLUSD",1743618396860,15.86154423,129.72,129.71,0.28432314]
["bitfinex","SOLUSD",1743618397356,15.86154423,129.72,129.71,0.34732314]
["bitfinex","SOLUSD",1743618397771,15.86154423,129.72,129.71,8.05682314]
["bitfinex","SOLUSD",1743618398356,15.86154423,129.72,129.71,0.34732314]
["bitfinex","SOLUSD",1743618399090,15.86154423,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618400376,23.57044423,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618400980,37.02626276,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618403862,25.16534423,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618406468,37.02626276,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618408379,25.16534423,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618411376,23.57044423,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618411580,15.86154423,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618418992,15.86154423,129.72,129.71,0.34732314]
["bitfinex","SOLUSD",1743618419469,15.86154423,129.72,129.71,8.05682314]
["bitfinex","SOLUSD",1743618420588,15.86154423,129.72,129.71,26.84863357]
["bitfinex","SOLUSD",1743618421138,15.86154423,129.72,129.71,0.34732314]
["bitfinex","SOLUSD",1743618421272,15.86154423,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618427282,15.86154423,129.72,129.71,19.13913357]
["bitfinex","SOLUSD",1743618428498,15.86154423,129.72,129.71,26.84863357]
["bitfinex","SOLUSD",1743618430281,19.70867071,129.73,129.72,0.28432314]
["bitfinex","SOLUSD",1743618430482,13.38386624,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743618431500,13.38386624,129.74,129.73,25.37941604]
["bitfinex","SOLUSD",1743618431799,13.38386624,129.74,129.73,19.07613357]
["bitfinex","SOLUSD",1743618432293,18.17422193,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1743618432496,18.17422193,129.75,129.74,33.70383357]
["bitfinex","SOLUSD",1743618433101,18.17422193,129.75,129.74,26.0]
["bitfinex","SOLUSD",1743618434699,18.17422193,129.75,129.74,33.99202314]
["bitfinex","SOLUSD",1743618435399,18.17422193,129.75,129.72,6.92]
["bitfinex","SOLUSD",1743618435400,25.88132193,129.75,129.72,6.92]
["bitfinex","SOLUSD",1743618435598,25.88132193,129.75,129.73,0.28432314]
["bitfinex","SOLUSD",1743618435806,25.88132193,129.75,129.71,18.85481043]
["bitfinex","SOLUSD",1743618436020,25.88132193,129.75,129.71,0.20516157]
["bitfinex","SOLUSD",1743618436299,25.88132193,129.75,129.71,0.34732314]
["bitfinex","SOLUSD",1743618436710,25.88132193,129.75,129.71,0.063]
["bitfinex","SOLUSD",1743618438500,37.74224046,129.75,129.71,0.063]
["bitfinex","SOLUSD",1743618440195,11.86091853,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743618440906,7.7089,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618445411,19.56981853,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618445601,21.14641853,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618448514,9.2855,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618448717,7.7089,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618448898,7.7077,129.74,129.71,0.063]
["bitfinex","SOLUSD",1743618449696,19.56861853,129.74,129.71,0.063]
["bitfinex","SOLUSD",1743618452514,38.83791853,129.74,129.71,0.063]
["bitfinex","SOLUSD",1743618452702,11.86091853,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743618453704,7.7089,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618454314,19.56981853,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618457414,7.7089,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618460432,19.56981853,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618464815,7.7089,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618465015,19.56981853,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743618466507,38.84201853,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743618466707,11.86091853,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743618467726,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743618469958,7.7101,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743618476524,19.57101853,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743618479044,7.7101,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743618480660,11.86091853,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743618481247,19.57101853,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743618481446,7.7101,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743618484538,11.86091853,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743618484739,19.57151853,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743618490152,45.76821853,129.69,129.61,288.6]
["bitfinex","SOLUSD",1743618490385,11.86091853,129.64,129.61,288.6]
["bitfinex","SOLUSD",1743618490562,11.86091853,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743618491582,7.7142,129.63,129.6,0.063]
["bitfinex","SOLUSD",1743618492976,7.7136,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743618493290,31.14071853,129.67,129.6,0.063]
["bitfinex","SOLUSD",1743618493689,25.56964886,129.69,129.6,0.063]
["bitfinex","SOLUSD",1743618493690,7.7127,129.66,129.6,0.063]
["bitfinex","SOLUSD",1743618493854,19.57211853,129.68,129.61,8.0445]
["bitfinex","SOLUSD",1743618494361,19.57211853,129.68,129.62,0.28432314]
["bitfinex","SOLUSD",1743618494561,19.57211853,129.68,129.61,8.0445]
["bitfinex","SOLUSD",1743618494882,19.57211853,129.68,129.62,0.28432314]
["bitfinex","SOLUSD",1743618495066,19.57211853,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1743618495250,8.4401,129.7,129.63,7.7142]
["bitfinex","SOLUSD",1743618495455,0.03,129.71,129.64,0.28432314]
["bitfinex","SOLUSD",1743618495674,11.86091853,129.7,129.64,0.28432314]
["bitfinex","SOLUSD",1743618496571,19.57121853,129.7,129.65,7.713]
["bitfinex","SOLUSD",1743618496767,0.03,129.71,129.66,25.16843357]
["bitfinex","SOLUSD",1743618496977,0.03,129.71,129.68,0.28432314]
["bitfinex","SOLUSD",1743618498477,0.03,129.71,129.7,0.28432314]
["bitfinex","SOLUSD",1743618498680,0.03,129.71,129.67,6.92]
["bitfinex","SOLUSD",1743618498872,11.89091853,129.71,129.66,6.23446157]
["bitfinex","SOLUSD",1743618499072,11.89091853,129.71,129.66,6.0923]
["bitfinex","SOLUSD",1743618499468,11.86091853,129.7,129.65,1.5415]
["bitfinex","SOLUSD",1743618499780,0.03,129.71,129.66,0.28432314]
["bitfinex","SOLUSD",1743618500162,0.03,129.71,129.66,19.07613357]
["bitfinex","SOLUSD",1743618500584,0.03,129.71,129.66,26.78813357]
["bitfinex","SOLUSD",1743618504876,11.86091853,129.7,129.63,6.3935]
["bitfinex","SOLUSD",1743618505090,11.86091853,129.69,129.63,21.0075]
["bitfinex","SOLUSD",1743618505296,11.86091853,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1743618505593,11.86091853,129.69,129.63,21.0075]
["bitfinex","SOLUSD",1743618505905,11.86091853,129.68,129.63,6.3935]
["bitfinex","SOLUSD",1743618506895,11.86091853,129.68,129.63,0.34732314]
["bitfinex","SOLUSD",1743618506896,7.7118,129.67,129.63,0.34732314]
["bitfinex","SOLUSD",1743618507704,19.57271853,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743618508199,11.86091853,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743618508500,11.86091853,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743618508703,11.86091853,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743618509080,7.713,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743618514218,19.57391853,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743618514384,11.86091853,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743618515804,19.57451853,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743618518789,38.36632896,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743618518991,104.09640308,129.61,129.58,0.063]
["bitfinex","SOLUSD",1743618519193,11.86091853,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743618520489,30.65272896,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743618520688,38.36932896,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743618520895,19.57751853,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743618524306,7.7166,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743618524621,19.57751853,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743618524993,14.6363,129.6,129.58,0.063]
["bitfinex","SOLUSD",1743618525197,26.49721853,129.6,129.58,0.063]
["bitfinex","SOLUSD",1743618525515,19.57721853,129.6,129.58,0.063]
["bitfinex","SOLUSD",1743618527415,11.86091853,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743618527919,19.57721853,129.6,129.58,0.063]
["bitfinex","SOLUSD",1743618530724,19.57751853,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743618535425,19.57751853,129.59,129.55,0.063]
["bitfinex","SOLUSD",1743618535426,38.86911853,129.59,129.55,0.063]
["bitfinex","SOLUSD",1743618535619,11.86091853,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743618536738,19.57931853,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743618538526,19.7214801,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1743618538845,38.37112896,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1743618539240,38.6554521,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1743618540043,38.37112896,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1743618540247,38.6554521,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1743618542741,38.22896739,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1743618542949,38.37112896,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1743618546257,26.0,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1743618546446,26.0,129.54,129.5,0.063]
["bitfinex","SOLUSD",1743618546447,26.0,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743618546645,7.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743618547042,26.51321043,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743618547356,38.6584521,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743618548668,26.0,129.48,129.46,0.0001]
["bitfinex","SOLUSD",1743618548961,11.86091853,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618549458,30.65272896,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618550236,30.9370521,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618550741,38.6607521,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743618551770,38.6607521,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618551970,30.65272896,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1743618552349,56.65272896,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1743618552660,64.37762896,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1743618553564,44.79181043,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618553738,104.09640308,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618554942,64.37882896,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618555146,45.58701853,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618556964,7.7261,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618557159,7.7258,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618557361,7.7252,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1743618558565,26.3467075,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1743618558746,18.6215075,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618558951,18.76366907,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618559163,37.41331793,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618559763,18.6215075,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618561770,26.3476075,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618562270,52.3476075,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618563674,26.0,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618563876,26.3472075,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618564056,26.3466075,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1743618564457,18.6215075,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618565176,26.3472075,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618565475,18.6215075,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618565971,26.3467075,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1743618567777,18.6215075,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618569174,18.6215075,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618569777,18.6215075,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618570364,26.3473075,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618574359,18.6215075,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618574866,18.6215075,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1743618575960,26.3476075,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618581562,45.13941793,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618582397,57.57731333,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618582803,58.07731333,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1743618583499,20.64963357,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1743618583704,44.79181043,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618583884,56.71935031,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618584490,64.44725031,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618585774,71.16344938,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618588904,71.44777252,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618589889,52.37163895,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618590189,26.37163895,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618592599,7.7276,129.41,129.39,0.0001]
["bitfinex","SOLUSD",1743618592800,7.7888,129.44,129.39,6.5197]
["bitfinex","SOLUSD",1743618593311,26.43253895,129.44,129.39,6.5197]
["bitfinex","SOLUSD",1743618593905,26.43253895,129.44,129.39,14.248]
["bitfinex","SOLUSD",1743618594213,26.43253895,129.44,129.39,6.5197]
["bitfinex","SOLUSD",1743618594897,18.64373895,129.43,129.39,6.5197]
["bitfinex","SOLUSD",1743618595585,7.7267,129.42,129.39,6.5197]
["bitfinex","SOLUSD",1743618595783,26.37043895,129.42,129.39,6.5197]
["bitfinex","SOLUSD",1743618596801,7.7267,129.42,129.39,6.5197]
["bitfinex","SOLUSD",1743618598899,18.64373895,129.41,129.39,0.0001]
["bitfinex","SOLUSD",1743618599280,18.64373895,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618599990,7.7279,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618600304,26.37163895,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1743618600805,45.44777252,129.4,129.38,0.0001]
["bitfinex","SOLUSD",1743618600984,37.71987252,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1743618601700,37.43554938,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1743618601900,18.64373895,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1743618602212,26.37163895,129.4,129.38,0.0001]
["bitfinex","SOLUSD",1743618602785,18.64373895,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1743618604521,26.37223895,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1743618608534,7.7279,129.4,129.38,0.0001]
["bitfinex","SOLUSD",1743618608842,26.37163895,129.4,129.38,0.0001]
["bitfinex","SOLUSD",1743618610213,7.7279,129.4,129.38,0.0001]
["bitfinex","SOLUSD",1743618610523,7.79,129.42,129.38,0.0001]
["bitfinex","SOLUSD",1743618611624,0.063,129.42,129.38,0.0001]
["bitfinex","SOLUSD",1743618611920,25.66022895,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618612937,7.7885,129.44,129.38,0.0001]
["bitfinex","SOLUSD",1743618613121,18.64373895,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618613723,26.43223895,129.44,129.38,0.0001]
["bitfinex","SOLUSD",1743618614238,18.64373895,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618614939,18.70673895,129.44,129.38,0.0001]
["bitfinex","SOLUSD",1743618615401,0.063,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618615607,18.70673895,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618615814,26.43313895,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618616205,0.063,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618617839,7.7891,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618618747,0.063,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618619041,0.063,129.43,129.38,0.28442314]
["bitfinex","SOLUSD",1743618619342,0.063,129.43,129.39,6.07]
["bitfinex","SOLUSD",1743618619924,0.063,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1743618621567,0.063,129.43,129.42,25.20983357]
["bitfinex","SOLUSD",1743618624460,0.063,129.43,129.42,6.1337]
["bitfinex","SOLUSD",1743618624874,0.063,129.43,129.4,27.5003]
["bitfinex","SOLUSD",1743618625084,0.063,129.43,129.4,1.5003]
["bitfinex","SOLUSD",1743618628191,18.70673895,129.43,129.38,6.0379]
["bitfinex","SOLUSD",1743618628368,18.64373895,129.42,129.38,0.0001]
["bitfinex","SOLUSD",1743618630291,7.7273,129.41,129.38,0.0001]
["bitfinex","SOLUSD",1743618632392,27.0447,129.42,129.38,0.0001]
["bitfinex","SOLUSD",1743618633890,7.7893,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618634569,0.063,129.43,129.38,0.0001]
["bitfinex","SOLUSD",1743618637365,0.063,129.43,129.39,0.28432314]
["bitfinex","SOLUSD",1743618637681,0.063,129.43,129.4,13.4097]
["bitfinex","SOLUSD",1743618638584,0.063,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1743618638785,0.063,129.43,129.42,19.07613357]
["bitfinex","SOLUSD",1743618640815,0.063,129.43,129.42,26.80283357]
["bitfinex","SOLUSD",1743618640992,0.063,129.43,129.42,0.28432314]
["bitfinex","SOLUSD",1743618641693,0.063,129.43,129.4,13.4097]
["bitfinex","SOLUSD",1743618644106,0.063,129.43,129.4,6.5097]
["bitfinex","SOLUSD",1743618645098,0.063,129.43,129.41,0.28432314]
["bitfinex","SOLUSD",1743618645397,0.063,129.43,129.41,0.42648471]
["bitfinex","SOLUSD",1743618645984,0.063,129.43,129.42,26.42648471]
["bitfinex","SOLUSD",1743618647107,0.063,129.43,129.42,34.15318471]
["bitfinex","SOLUSD",1743618649290,0.063,129.44,129.43,1.86172314]
["bitfinex","SOLUSD",1743618649490,0.063,129.44,129.43,8.76172314]
["bitfinex","SOLUSD",1743618650794,0.063,129.44,129.43,16.48782314]
["bitfinex","SOLUSD",1743618651302,0.063,129.46,129.45,44.79181043]
["bitfinex","SOLUSD",1743618651606,0.063,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1743618651813,0.063,129.46,129.45,44.79181043]
["bitfinex","SOLUSD",1743618652201,0.063,129.46,129.45,45.07613357]
["bitfinex","SOLUSD",1743618652406,0.063,129.46,129.45,51.21423357]
["bitfinex","SOLUSD",1743618652795,0.063,129.46,129.45,58.93913357]
["bitfinex","SOLUSD",1743618659116,0.063,129.46,129.45,59.70103357]
["bitfinex","SOLUSD",1743618659419,0.063,129.46,129.45,52.80103357]
["bitfinex","SOLUSD",1743618662516,0.063,129.46,129.45,26.0]
["bitfinex","SOLUSD",1743618663011,0.063,129.46,129.45,52.80103357]
["bitfinex","SOLUSD",1743618665805,0.063,129.46,129.45,26.80103357]
["bitfinex","SOLUSD",1743618666722,0.063,129.46,129.45,26.658872]
["bitfinex","SOLUSD",1743618666917,0.063,129.46,129.45,33.558872]
["bitfinex","SOLUSD",1743618667097,0.063,129.46,129.44,7.7253]
["bitfinex","SOLUSD",1743618667499,0.063,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1743618667798,0.063,129.46,129.45,52.80103357]
["bitfinex","SOLUSD",1743618669210,0.063,129.46,129.45,26.80103357]
["bitfinex","SOLUSD",1743618669412,0.063,129.46,129.43,296.02]
["bitfinex","SOLUSD",1743618669609,0.063,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743618669927,0.063,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1743618671227,0.063,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1743618672225,0.063,129.46,129.44,19.07613357]
["bitfinex","SOLUSD",1743618672404,0.063,129.46,129.45,7.04216157]
["bitfinex","SOLUSD",1743618673114,0.063,129.46,129.45,14.76706157]
["bitfinex","SOLUSD",1743618673415,0.063,129.46,129.45,7.18432314]
["bitfinex","SOLUSD",1743618673622,0.063,129.46,129.44,7.7253]
["bitfinex","SOLUSD",1743618674215,0.063,129.46,129.45,0.42648471]
["bitfinex","SOLUSD",1743618675218,0.063,129.46,129.45,8.15138471]
["bitfinex","SOLUSD",1743618676436,6.0271,129.53,129.48,19.07613357]
["bitfinex","SOLUSD",1743618677121,6.0271,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1743618678215,6.0271,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743618678826,9.3285,129.54,129.5,0.28432314]
["bitfinex","SOLUSD",1743618679954,9.3285,129.54,129.48,7.7232]
["bitfinex","SOLUSD",1743618680118,18.64373895,129.53,129.47,33.7235]
["bitfinex","SOLUSD",1743618680627,27.97223895,129.54,129.47,33.7235]
["bitfinex","SOLUSD",1743618681438,9.3285,129.54,129.47,33.7235]
["bitfinex","SOLUSD",1743618681613,1.6086,129.54,129.48,19.07613357]
["bitfinex","SOLUSD",1743618682239,9.3282,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1743618684833,0.063,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1743618686250,0.063,129.53,129.48,8.00722314]
["bitfinex","SOLUSD",1743618687751,0.063,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1743618688055,0.063,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743618688249,0.063,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1743618688546,0.063,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743618691731,0.063,129.53,129.5,8.14818471]
["bitfinex","SOLUSD",1743618691929,0.063,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1743618692235,0.063,129.53,129.48,14.6228]
["bitfinex","SOLUSD",1743618693144,0.063,129.53,129.48,6.9]
["bitfinex","SOLUSD",1743618693355,20.30843895,129.52,129.47,8.00772314]
["bitfinex","SOLUSD",1743618693557,20.30843895,129.52,129.47,0.28432314]
["bitfinex","SOLUSD",1743618693736,20.30843895,129.52,129.46,0.03]
["bitfinex","SOLUSD",1743618693737,18.64373895,129.51,129.46,0.03]
["bitfinex","SOLUSD",1743618693927,1.6647,129.52,129.46,0.03]
["bitfinex","SOLUSD",1743618693928,18.64373895,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618694124,18.64373895,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743618695353,7.7232,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743618698245,7.8275,129.52,129.46,0.03]
["bitfinex","SOLUSD",1743618698246,7.722,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618698446,26.36543895,129.51,129.46,0.03]
["bitfinex","SOLUSD",1743618698753,7.7217,129.51,129.46,0.03]
["bitfinex","SOLUSD",1743618698928,18.64373895,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618699635,7.7226,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743618700348,7.7222,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618700740,26.36593895,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618700941,18.64373895,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743618701756,7.7232,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743618704636,7.7226,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743618704849,7.7221,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618705056,7.7217,129.51,129.46,0.03]
["bitfinex","SOLUSD",1743618706551,9.3857,129.52,129.46,0.31432314]
["bitfinex","SOLUSD",1743618706940,0.063,129.53,129.48,0.28432314]
["bitfinex","SOLUSD",1743618708557,0.063,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1743618711558,0.063,129.53,129.5,7.7215]
["bitfinex","SOLUSD",1743618713563,0.063,129.53,129.49,8.00662314]
["bitfinex","SOLUSD",1743618713871,0.063,129.53,129.47,6.9]
["bitfinex","SOLUSD",1743618714064,0.063,129.53,129.48,26.79903357]
["bitfinex","SOLUSD",1743618714472,0.063,129.53,129.48,46.10703357]
["bitfinex","SOLUSD",1743618721054,0.063,129.53,129.48,26.79903357]
["bitfinex","SOLUSD",1743618724386,11.96170103,129.53,129.47,7.7236]
["bitfinex","SOLUSD",1743618724759,0.063,129.53,129.47,7.7236]
["bitfinex","SOLUSD",1743618726374,7.7832,129.53,129.47,7.7236]
["bitfinex","SOLUSD",1743618726578,19.68190103,129.53,129.47,0.14216157]
["bitfinex","SOLUSD",1743618726764,7.7832,129.53,129.47,0.14216157]
["bitfinex","SOLUSD",1743618727694,0.063,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1743618728057,0.063,129.53,129.47,7.86566157]
["bitfinex","SOLUSD",1743618729489,0.063,129.53,129.47,0.14216157]
["bitfinex","SOLUSD",1743618730195,0.063,129.53,129.47,7.86586157]
["bitfinex","SOLUSD",1743618730391,11.96170103,129.53,129.46,7.21432314]
["bitfinex","SOLUSD",1743618730767,11.89870103,129.52,129.46,14.93862314]
["bitfinex","SOLUSD",1743618730985,11.96170103,129.53,129.46,14.93862314]
["bitfinex","SOLUSD",1743618731462,11.89870103,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618731805,11.89870103,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743618732303,11.89870103,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743618733488,7.7237,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743618734886,7.7234,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743618735067,19.62070103,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618735572,7.722,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618735783,26.33145829,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618736399,45.63645829,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618738389,26.33145829,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618738785,9.3001,129.51,129.46,0.03]
["bitfinex","SOLUSD",1743618739183,1.5787,129.51,129.46,0.31432314]
["bitfinex","SOLUSD",1743618739492,7.7208,129.52,129.46,0.31432314]
["bitfinex","SOLUSD",1743618740104,26.33025829,129.52,129.46,0.03]
["bitfinex","SOLUSD",1743618740406,26.33025829,129.52,129.46,0.31432314]
["bitfinex","SOLUSD",1743618743687,26.33025829,129.52,129.46,8.03852314]
["bitfinex","SOLUSD",1743618744587,18.60945829,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743618744786,18.60945829,129.47,129.41,10.77]
["bitfinex","SOLUSD",1743618744787,27.0352,129.46,129.41,10.77]
["bitfinex","SOLUSD",1743618744976,18.60945829,129.45,129.41,10.77]
["bitfinex","SOLUSD",1743618746085,18.60945829,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743618746694,18.60945829,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743618746872,26.33615829,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743618747273,7.7267,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743618748092,7.7264,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743618748298,27.95695829,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743618749098,9.3475,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743618750081,27.95695829,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743618751296,18.60945829,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743618753605,7.7267,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743618754706,26.33615829,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743618757104,7.7267,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743618757395,26.33615829,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743618763015,7.7263,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743618763188,26.33435829,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743618763387,7.7877,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743618763712,11.92025989,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743618764210,27.0986,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743618764386,11.92025989,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743618765009,7.7255,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743618765805,0.063,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743618765987,26.0,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743618766490,18.62032262,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743618767203,7.7255,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743618770689,19.3739,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743618770889,7.7876,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743618771109,7.7876,129.46,129.41,13.5486]
["bitfinex","SOLUSD",1743618772124,0.063,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1743618773324,0.063,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743618773526,0.063,129.46,129.41,0.31432314]
["bitfinex","SOLUSD",1743618774415,0.063,129.46,129.41,8.04162314]
["bitfinex","SOLUSD",1743618776402,0.063,129.46,129.41,0.31432314]
["bitfinex","SOLUSD",1743618777014,0.063,129.46,129.41,8.04162314]
["bitfinex","SOLUSD",1743618777818,0.063,129.46,129.41,0.31432314]
["bitfinex","SOLUSD",1743618778734,0.063,129.46,129.41,8.18348471]
["bitfinex","SOLUSD",1743618781114,0.063,129.46,129.43,8.39088471]
["bitfinex","SOLUSD",1743618781307,0.063,129.46,129.45,0.28432314]
["bitfinex","SOLUSD",1743618782328,0.063,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1743618782620,0.063,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1743618783928,7.7873,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1743618786425,26.40762262,129.46,129.41,6.93]
["bitfinex","SOLUSD",1743618786810,45.71852262,129.46,129.41,6.93]
["bitfinex","SOLUSD",1743618787735,39.01528942,129.46,129.41,6.93]
["bitfinex","SOLUSD",1743618788739,19.70438942,129.46,129.41,14.6573]
["bitfinex","SOLUSD",1743618788917,7.7873,129.46,129.41,14.6573]
["bitfinex","SOLUSD",1743618789237,0.063,129.46,129.42,19.07613357]
["bitfinex","SOLUSD",1743618789439,0.063,129.46,129.45,0.28432314]
["bitfinex","SOLUSD",1743618792038,0.063,129.46,129.45,8.00922314]
["bitfinex","SOLUSD",1743618793541,0.063,129.46,129.45,0.28432314]
["bitfinex","SOLUSD",1743618793918,0.063,129.46,129.45,8.00922314]
["bitfinex","SOLUSD",1743618794818,0.063,129.46,129.45,0.28432314]
["bitfinex","SOLUSD",1743618795315,0.063,129.46,129.41,18.82181043]
["bitfinex","SOLUSD",1743618795514,0.063,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1743618795945,0.063,129.46,129.41,18.82181043]
["bitfinex","SOLUSD",1743618795946,0.063,129.46,129.45,0.28432314]
["bitfinex","SOLUSD",1743618796645,0.063,129.46,129.45,27.59113357]
["bitfinex","SOLUSD",1743618797848,0.063,129.46,129.45,35.31603357]
["bitfinex","SOLUSD",1743618808927,0.063,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1743618809127,0.063,129.46,129.44,7.755]
["bitfinex","SOLUSD",1743618809334,0.063,129.46,129.45,0.28432314]
["bitfinex","SOLUSD",1743618809553,0.063,129.46,129.45,26.0]
["bitfinex","SOLUSD",1743618810045,0.063,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618810262,0.063,129.46,129.44,0.31432314]
["bitfinex","SOLUSD",1743618810473,18.66999409,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618810636,20.13629409,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618811651,27.86119409,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618811835,21.17653812,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618813138,9.2542,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618813338,21.17653812,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618813526,9.2542,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743618814346,0.063,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618814529,0.063,129.46,129.45,0.28432314]
["bitfinex","SOLUSD",1743618814729,0.063,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743618814947,0.063,129.52,129.49,26.0]
["bitfinex","SOLUSD",1743618815146,0.063,129.52,129.5,0.28432314]
["bitfinex","SOLUSD",1743618815822,0.063,129.52,129.49,26.0]
["bitfinex","SOLUSD",1743618818533,18.6572027,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743618818732,0.063,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743618823951,18.6572027,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743618824549,18.5942027,129.5,129.45,289.1]
["bitfinex","SOLUSD",1743618824756,18.5942027,129.49,129.44,0.03]
["bitfinex","SOLUSD",1743618824951,18.5942027,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618825135,7.7243,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618825336,7.724,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618825931,1.5713,129.49,129.44,0.03]
["bitfinex","SOLUSD",1743618826146,1.5713,129.49,129.45,26.0]
["bitfinex","SOLUSD",1743618826453,15.0014,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1743618826952,33.5956027,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1743618827142,18.5942027,129.49,129.45,26.0]
["bitfinex","SOLUSD",1743618827344,18.5942027,129.48,129.44,0.17216157]
["bitfinex","SOLUSD",1743618827942,18.5942027,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618829056,26.3191027,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743618829631,26.3181027,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618830032,7.7239,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618831673,18.5942027,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743618832163,26.3174027,129.48,129.44,0.03]
["bitfinex","SOLUSD",1743618832793,26.3170027,129.49,129.44,0.31432314]
["bitfinex","SOLUSD",1743618833266,7.7221,129.5,129.44,0.31432314]
["bitfinex","SOLUSD",1743618833471,26.3163027,129.5,129.44,0.31432314]
["bitfinex","SOLUSD",1743618833866,26.3163027,129.5,129.44,8.03972314]
["bitfinex","SOLUSD",1743618834074,18.5942027,129.49,129.44,8.03972314]
["bitfinex","SOLUSD",1743618835762,11.91078169,129.49,129.44,8.03972314]
["bitfinex","SOLUSD",1743618836077,19.63388169,129.49,129.44,8.03972314]
["bitfinex","SOLUSD",1743618836958,11.91078169,129.48,129.44,0.31432314]
["bitfinex","SOLUSD",1743618837799,0.063,129.51,129.44,8.03972314]
["bitfinex","SOLUSD",1743618837967,0.063,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1743618838476,19.69538169,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1743618839973,7.7846,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1743618840159,7.7846,129.51,129.47,8.00802314]
["bitfinex","SOLUSD",1743618841974,7.7846,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1743618844269,19.69538169,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1743618844782,7.7846,129.51,129.47,8.00792314]
["bitfinex","SOLUSD",1743618845778,0.063,129.51,129.47,8.00792314]
["bitfinex","SOLUSD",1743618847576,0.063,129.51,129.47,7.50792314]
["bitfinex","SOLUSD",1743618848659,0.063,129.51,129.47,26.81732314]
["bitfinex","SOLUSD",1743618849460,0.063,129.51,129.49,7.7226]
["bitfinex","SOLUSD",1743618850083,0.063,129.51,129.49,7.2226]
["bitfinex","SOLUSD",1743618851468,0.063,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1743618851672,0.063,129.51,129.48,26.0]
["bitfinex","SOLUSD",1743618852371,0.063,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1743618852574,11.97378169,129.51,129.46,7.7541]
["bitfinex","SOLUSD",1743618853383,0.063,129.51,129.46,7.7541]
["bitfinex","SOLUSD",1743618853880,0.063,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1743618855289,11.97378169,129.51,129.46,7.7541]
["bitfinex","SOLUSD",1743618856182,19.69538169,129.51,129.46,7.7541]
["bitfinex","SOLUSD",1743618856377,19.69538169,129.51,129.46,0.31432314]
["bitfinex","SOLUSD",1743618857887,0.063,129.51,129.46,8.03862314]
["bitfinex","SOLUSD",1743618858086,11.97378169,129.51,129.46,8.03862314]
["bitfinex","SOLUSD",1743618858287,0.063,129.51,129.46,8.03862314]
["bitfinex","SOLUSD",1743618858887,0.063,129.51,129.47,0.14216157]
["bitfinex","SOLUSD",1743618859694,0.063,129.51,129.46,27.34952314]
["bitfinex","SOLUSD",1743618859868,0.063,129.51,129.48,0.28432314]
["bitfinex","SOLUSD",1743618861393,0.063,129.51,129.48,8.00712314]
["bitfinex","SOLUSD",1743618862679,11.91078169,129.5,129.47,26.0]
["bitfinex","SOLUSD",1743618863078,11.97378169,129.51,129.47,26.0]
["bitfinex","SOLUSD",1743618863687,19.69578169,129.51,129.47,26.0]
["bitfinex","SOLUSD",1743618866173,19.69578169,129.51,129.47,33.7237]
["bitfinex","SOLUSD",1743618866788,0.063,129.51,129.5,26.0]
["bitfinex","SOLUSD",1743618866991,0.063,129.51,129.5,26.28432314]
["bitfinex","SOLUSD",1743618868594,0.063,129.51,129.5,34.00632314]
["bitfinex","SOLUSD",1743618871575,0.063,129.51,129.5,26.28432314]
["bitfinex","SOLUSD",1743618872093,0.063,129.51,129.5,34.00632314]
["bitfinex","SOLUSD",1743618881503,0.063,129.51,129.49,7.7526]
["bitfinex","SOLUSD",1743618881679,0.063,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618883492,7.722,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743618885809,26.37292628,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618886104,7.7844,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618887506,26.37292628,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618887702,19.6910826,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618887898,7.7844,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618888504,19.6910826,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618889182,0.063,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618889992,11.9696826,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618890192,11.9066826,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743618891325,19.6286826,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743618894135,7.722,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743618894326,0.063,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618894523,7.7844,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618903542,0.063,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743618904737,19.3001,129.54,129.53,333.5873174]
["bitfinex","SOLUSD",1743618904938,31.2067826,129.54,129.53,333.5873174]
["bitfinex","SOLUSD",1743618905841,38.9263826,129.54,129.53,333.5873174]
["bitfinex","SOLUSD",1743618906137,105.62924657,129.54,129.53,123.55414426]
["bitfinex","SOLUSD",1743618906343,137.94654764,129.54,129.53,4.426e-05]
["bitfinex","SOLUSD",1743618906638,26.0,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743618906820,11.9066826,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743618907732,19.6303826,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743618908536,19.3038,129.51,129.46,0.03]
["bitfinex","SOLUSD",1743618908848,27.4291115,129.53,129.46,0.03]
["bitfinex","SOLUSD",1743618908849,19.6274826,129.52,129.46,0.03]
["bitfinex","SOLUSD",1743618909146,19.6270826,129.53,129.48,26.0]
["bitfinex","SOLUSD",1743618909516,19.6270826,129.53,129.46,20.25954886]
["bitfinex","SOLUSD",1743618909517,11.9066826,129.52,129.46,1.6099]
["bitfinex","SOLUSD",1743618909722,19.6280826,129.51,129.46,1.6099]
["bitfinex","SOLUSD",1743618910054,19.6280826,129.51,129.46,0.03]
["bitfinex","SOLUSD",1743618910216,11.9066826,129.52,129.46,7.7541]
["bitfinex","SOLUSD",1743618910543,11.9066826,129.53,129.46,7.7541]
["bitfinex","SOLUSD",1743618910938,11.9066826,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743618911321,11.9366826,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743618911551,19.6277826,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618912821,11.9066826,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743618913023,11.9066826,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743618913641,11.9066826,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743618914638,0.03,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743618914639,11.9066826,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743618914840,11.9066826,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618915046,11.9366826,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743618915438,11.9066826,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618915743,0.03,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743618915929,11.9066826,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618916933,7.7208,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618917134,19.6274826,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618917868,26.32497375,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618922367,26.35497375,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618927779,0.03,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743618929144,0.03,129.52,129.48,1.6179]
["bitfinex","SOLUSD",1743618929973,0.03,129.52,129.48,9.3407]
["bitfinex","SOLUSD",1743618930679,0.03,129.52,129.51,0.28432314]
["bitfinex","SOLUSD",1743618930970,0.03,129.53,129.52,26.28432314]
["bitfinex","SOLUSD",1743618931157,0.03,129.53,129.52,33.18432314]
["bitfinex","SOLUSD",1743618931746,0.03,129.53,129.52,40.90512314]
["bitfinex","SOLUSD",1743618931978,0.03,129.53,129.52,59.69693357]
["bitfinex","SOLUSD",1743618932147,0.063,129.55,129.53,0.28432314]
["bitfinex","SOLUSD",1743618932348,0.063,129.57,129.56,26.0]
["bitfinex","SOLUSD",1743618932554,0.063,129.59,129.58,0.28432314]
["bitfinex","SOLUSD",1743618934069,0.063,129.59,129.58,8.00152314]
["bitfinex","SOLUSD",1743618934268,0.063,129.64,129.6,6.2693]
["bitfinex","SOLUSD",1743618934480,0.063,129.64,129.61,19.07613357]
["bitfinex","SOLUSD",1743618935682,0.063,129.64,129.62,7.18432314]
["bitfinex","SOLUSD",1743618935865,0.063,129.64,129.63,0.28432314]
["bitfinex","SOLUSD",1743618936176,0.063,129.66,129.62,27.47713357]
["bitfinex","SOLUSD",1743618936177,0.063,129.66,129.65,0.42648471]
["bitfinex","SOLUSD",1743618937668,0.063,129.66,129.65,8.13948471]
["bitfinex","SOLUSD",1743618938069,0.063,129.66,129.65,26.28432314]
["bitfinex","SOLUSD",1743618938270,0.063,129.66,129.65,26.0]
["bitfinex","SOLUSD",1743618938475,0.063,129.66,129.65,7.99732314]
["bitfinex","SOLUSD",1743618938959,0.063,129.66,129.65,33.99732314]
["bitfinex","SOLUSD",1743618939164,0.063,129.66,129.65,52.78913357]
["bitfinex","SOLUSD",1743618940765,0.063,129.66,129.65,26.28432314]
["bitfinex","SOLUSD",1743618941178,0.063,129.66,129.64,26.0]
["bitfinex","SOLUSD",1743618941380,0.063,129.66,129.63,19.07613357]
["bitfinex","SOLUSD",1743618942784,0.063,129.66,129.63,7.99822314]
["bitfinex","SOLUSD",1743618943172,0.063,129.66,129.63,0.14216157]
["bitfinex","SOLUSD",1743618943369,0.063,129.66,129.61,288.92]
["bitfinex","SOLUSD",1743618944788,7.7754,129.66,129.61,288.92]
["bitfinex","SOLUSD",1743618945301,0.063,129.66,129.61,296.6354]
["bitfinex","SOLUSD",1743618945466,0.063,129.66,129.62,0.28432314]
["bitfinex","SOLUSD",1743618946266,0.063,129.66,129.61,288.92]
["bitfinex","SOLUSD",1743618948712,18.66717375,129.66,129.61,288.92]
["bitfinex","SOLUSD",1743618950662,0.063,129.66,129.61,296.6351]
["bitfinex","SOLUSD",1743618950870,0.063,129.66,129.62,0.28432314]
["bitfinex","SOLUSD",1743618951866,0.063,129.66,129.62,7.99872314]
["bitfinex","SOLUSD",1743618953998,0.063,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1743618954497,0.063,129.66,129.61,288.92]
["bitfinex","SOLUSD",1743618954789,0.063,129.66,129.61,296.6353]
["bitfinex","SOLUSD",1743618954973,0.063,129.66,129.62,0.28432314]
["bitfinex","SOLUSD",1743618956190,0.063,129.66,129.62,7.99902314]
["bitfinex","SOLUSD",1743618957996,0.063,129.66,129.61,288.983]
["bitfinex","SOLUSD",1743618958309,0.063,129.66,129.61,296.6984]
["bitfinex","SOLUSD",1743618958510,0.063,129.66,129.62,19.07613357]
["bitfinex","SOLUSD",1743618959885,0.063,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1743618963294,0.063,129.66,129.64,0.28432314]
["bitfinex","SOLUSD",1743618964518,0.063,129.66,129.65,7.713]
["bitfinex","SOLUSD",1743618964825,0.063,129.66,129.65,7.99732314]
["bitfinex","SOLUSD",1743618964997,0.063,129.66,129.65,26.78913357]
["bitfinex","SOLUSD",1743618965198,0.03,129.68,129.67,26.28432314]
["bitfinex","SOLUSD",1743618965520,0.03,129.68,129.67,45.07613357]
["bitfinex","SOLUSD",1743618966322,0.03,129.68,129.67,44.933972]
["bitfinex","SOLUSD",1743618966530,0.03,129.68,129.67,52.78793357]
["bitfinex","SOLUSD",1743618971425,0.063,129.69,129.68,18.79181043]
["bitfinex","SOLUSD",1743618971604,18.17422193,129.75,129.71,26.0]
["bitfinex","SOLUSD",1743618971800,18.17422193,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1743618972025,18.17422193,129.75,129.73,26.0]
["bitfinex","SOLUSD",1743618972527,18.17422193,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743618973614,18.17422193,129.75,129.74,7.99202314]
["bitfinex","SOLUSD",1743618973920,18.17422193,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1743618974125,18.17422193,129.75,129.72,7.99292314]
["bitfinex","SOLUSD",1743618975418,18.17422193,129.75,129.73,18.79181043]
["bitfinex","SOLUSD",1743618975627,18.17422193,129.75,129.74,33.84986157]
["bitfinex","SOLUSD",1743618975808,18.17422193,129.75,129.74,34.13418471]
["bitfinex","SOLUSD",1743618976601,18.17422193,129.75,129.74,41.98908471]
["bitfinex","SOLUSD",1743618976813,17.50373874,129.76,129.75,18.79181043]
["bitfinex","SOLUSD",1743618977116,17.50373874,129.76,129.75,25.83181043]
["bitfinex","SOLUSD",1743618977625,17.50373874,129.76,129.75,33.53891043]
["bitfinex","SOLUSD",1743618978320,17.50373874,129.76,129.75,33.82323357]
["bitfinex","SOLUSD",1743618981527,17.50373874,129.76,129.75,15.03142314]
["bitfinex","SOLUSD",1743618981707,17.50373874,129.76,129.75,14.88926157]
["bitfinex","SOLUSD",1743618981903,17.50373874,129.76,129.75,15.03142314]
["bitfinex","SOLUSD",1743618982132,17.50373874,129.76,129.75,7.18216157]
["bitfinex","SOLUSD",1743618982432,17.50373874,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743618982726,17.50373874,129.76,129.74,0.34732314]
["bitfinex","SOLUSD",1743618982923,17.50373874,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743618984240,25.21033874,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743618992839,25.24033874,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743618995723,25.24033874,129.76,129.71,7.55672314]
["bitfinex","SOLUSD",1743618996428,17.53373874,129.76,129.71,7.55672314]
["bitfinex","SOLUSD",1743618996934,17.53373874,129.76,129.7,14.7299]
["bitfinex","SOLUSD",1743618996935,25.24053874,129.76,129.7,14.7299]
["bitfinex","SOLUSD",1743618997942,25.24053874,129.76,129.7,7.7099]
["bitfinex","SOLUSD",1743618998628,18.60417375,129.74,129.67,18.64964886]
["bitfinex","SOLUSD",1743618998833,18.60417375,129.74,129.67,25.66964886]
["bitfinex","SOLUSD",1743618999233,18.60417375,129.74,129.67,14.7317]
["bitfinex","SOLUSD",1743619001148,7.7083,129.73,129.67,14.7317]
["bitfinex","SOLUSD",1743619001526,7.7083,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1743619002253,26.9761,129.75,129.67,7.7117]
["bitfinex","SOLUSD",1743619002429,18.60417375,129.74,129.67,7.7117]
["bitfinex","SOLUSD",1743619002832,26.9761,129.75,129.67,7.7117]
["bitfinex","SOLUSD",1743619003033,45.58027375,129.75,129.67,7.7117]
["bitfinex","SOLUSD",1743619003233,18.60417375,129.74,129.67,7.7117]
["bitfinex","SOLUSD",1743619003434,7.7083,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1743619005135,7.7083,129.73,129.66,22.5051]
["bitfinex","SOLUSD",1743619005957,7.7083,129.73,129.67,19.07613357]
["bitfinex","SOLUSD",1743619006170,7.7078,129.74,129.67,19.07613357]
["bitfinex","SOLUSD",1743619007275,26.31127375,129.75,129.68,7.7112]
["bitfinex","SOLUSD",1743619007449,18.60417375,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1743619008370,7.7083,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1743619008557,20.26127375,129.72,129.65,307.27181043]
["bitfinex","SOLUSD",1743619009773,7.7095,129.71,129.65,314.98461043]
["bitfinex","SOLUSD",1743619010280,20.72813357,129.75,129.65,314.98461043]
["bitfinex","SOLUSD",1743619010446,27.96327375,129.75,129.66,19.07613357]
["bitfinex","SOLUSD",1743619010847,18.60417375,129.74,129.66,19.07613357]
["bitfinex","SOLUSD",1743619011146,9.3591,129.75,129.67,7.8443]
["bitfinex","SOLUSD",1743619011858,9.3591,129.75,129.69,19.07613357]
["bitfinex","SOLUSD",1743619012958,27.96327375,129.75,129.68,7.7112]
["bitfinex","SOLUSD",1743619013146,27.96327375,129.75,129.68,19.07613357]
["bitfinex","SOLUSD",1743619013341,27.96327375,129.75,129.67,7.8443]
["bitfinex","SOLUSD",1743619014367,26.31247375,129.73,129.66,26.78823357]
["bitfinex","SOLUSD",1743619014661,18.60417375,129.72,129.66,6.98]
["bitfinex","SOLUSD",1743619015160,26.31247375,129.73,129.66,6.98]
["bitfinex","SOLUSD",1743619015463,37.87487375,129.73,129.66,14.6922]
["bitfinex","SOLUSD",1743619016459,45.58317375,129.73,129.65,26.78913357]
["bitfinex","SOLUSD",1743619016658,45.58317375,129.73,129.65,33.74913357]
["bitfinex","SOLUSD",1743619016965,45.58317375,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743619020168,18.60417375,129.72,129.66,0.063]
["bitfinex","SOLUSD",1743619020417,19.2707,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743619020545,18.60417375,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743619020740,18.60417375,129.72,129.66,0.063]
["bitfinex","SOLUSD",1743619021662,37.87487375,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743619022061,19.2707,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743619022394,26.979,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743619022690,45.58317375,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743619023801,18.60417375,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743619025698,19.2707,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743619025881,18.60417375,129.73,129.66,0.063]
["bitfinex","SOLUSD",1743619027190,7.7089,129.72,129.66,0.063]
["bitfinex","SOLUSD",1743619029775,0.03,129.73,129.66,19.13913357]
["bitfinex","SOLUSD",1743619029987,0.03,129.73,129.69,26.0]
["bitfinex","SOLUSD",1743619030185,0.03,129.73,129.69,19.07613357]
["bitfinex","SOLUSD",1743619030684,7.7383,129.73,129.68,26.0]
["bitfinex","SOLUSD",1743619031479,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743619038611,0.03,129.73,129.7,26.9853]
["bitfinex","SOLUSD",1743619042184,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743619042698,0.03,129.73,129.69,7.7734]
["bitfinex","SOLUSD",1743619046085,0.03,129.73,129.7,19.07613357]
["bitfinex","SOLUSD",1743619046292,0.03,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1743619046676,0.03,129.73,129.72,26.0]
["bitfinex","SOLUSD",1743619048006,0.03,129.73,129.72,33.7089]
["bitfinex","SOLUSD",1743619048703,0.03,129.73,129.72,59.68503357]
["bitfinex","SOLUSD",1743619053906,0.03,129.75,129.73,20.58933357]
["bitfinex","SOLUSD",1743619056029,0.03,129.75,129.74,26.78383357]
["bitfinex","SOLUSD",1743619058710,17.53373874,129.76,129.74,26.78383357]
["bitfinex","SOLUSD",1743619060232,17.53373874,129.76,129.74,315.22383357]
["bitfinex","SOLUSD",1743619060540,13.63253373,129.77,129.75,19.07613357]
["bitfinex","SOLUSD",1743619060738,15.74543497,129.78,129.77,32.66056157]
["bitfinex","SOLUSD",1743619061028,15.74543497,129.78,129.77,39.56056157]
["bitfinex","SOLUSD",1743619063511,15.74543497,129.78,129.77,47.26646157]
["bitfinex","SOLUSD",1743619065126,15.74543497,129.78,129.77,40.74806157]
["bitfinex","SOLUSD",1743619067238,15.77543497,129.78,129.77,40.74806157]
["bitfinex","SOLUSD",1743619069522,15.77543497,129.78,129.77,40.72806157]
["bitfinex","SOLUSD",1743619071343,13.84387625,129.82,129.78,19.07613357]
["bitfinex","SOLUSD",1743619071841,13.84387625,129.82,129.78,25.36537365]
["bitfinex","SOLUSD",1743619072027,13.84387625,129.82,129.8,45.07613357]
["bitfinex","SOLUSD",1743619073340,13.84387625,129.82,129.8,33.7041]
["bitfinex","SOLUSD",1743619082542,13.84387625,129.82,129.8,52.78023357]
["bitfinex","SOLUSD",1743619083362,13.84387625,129.82,129.8,52.35374886]
["bitfinex","SOLUSD",1743619083653,13.84387625,129.82,129.8,52.78023357]
["bitfinex","SOLUSD",1743619089555,13.84387625,129.82,129.8,33.7041]
["bitfinex","SOLUSD",1743619090561,13.84387625,129.82,129.8,33.7671]
["bitfinex","SOLUSD",1743619093546,13.84387625,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743619093863,21.54707625,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743619094275,43.97924688,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743619094837,43.97924688,129.81,129.77,0.063]
["bitfinex","SOLUSD",1743619095145,11.85228824,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743619095348,19.55658824,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743619095543,24.42345864,129.81,129.77,0.063]
["bitfinex","SOLUSD",1743619096543,32.12695864,129.81,129.77,0.063]
["bitfinex","SOLUSD",1743619096870,43.97924688,129.81,129.77,0.063]
["bitfinex","SOLUSD",1743619097075,24.42345864,129.81,129.77,26.063]
["bitfinex","SOLUSD",1743619097237,16.33015864,129.81,129.77,26.063]
["bitfinex","SOLUSD",1743619097451,16.33015864,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1743619100383,16.33015864,129.81,129.77,33.7686]
["bitfinex","SOLUSD",1743619103649,16.33015864,129.81,129.8,26.0]
["bitfinex","SOLUSD",1743619103881,16.33015864,129.81,129.8,32.88]
["bitfinex","SOLUSD",1743619104676,16.33015864,129.81,129.8,40.5841]
["bitfinex","SOLUSD",1743619105979,16.33015864,129.81,129.8,32.88]
["bitfinex","SOLUSD",1743619106275,16.33015864,129.81,129.8,40.5841]
["bitfinex","SOLUSD",1743619107164,16.33015864,129.81,129.8,59.66023357]
["bitfinex","SOLUSD",1743619107364,18.52617425,129.83,129.81,19.07613357]
["bitfinex","SOLUSD",1743619107988,14.30324038,129.84,129.83,45.07613357]
["bitfinex","SOLUSD",1743619109576,14.30324038,129.84,129.83,52.77843357]
["bitfinex","SOLUSD",1743619110172,14.30324038,129.84,129.83,52.49411043]
["bitfinex","SOLUSD",1743619110488,14.30324038,129.84,129.83,59.37411043]
["bitfinex","SOLUSD",1743619111156,14.30324038,129.84,129.83,59.65843357]
["bitfinex","SOLUSD",1743619113566,16.18621243,129.86,129.84,18.79181043]
["bitfinex","SOLUSD",1743619113879,16.18621243,129.86,129.85,0.28432314]
["bitfinex","SOLUSD",1743619114553,16.18621243,129.86,129.85,7.98542314]
["bitfinex","SOLUSD",1743619115078,16.18621243,129.86,129.85,14.49622314]
["bitfinex","SOLUSD",1743619116260,16.18621243,129.86,129.85,33.28803357]
["bitfinex","SOLUSD",1743619117776,18.09347364,129.87,129.86,18.79181043]
["bitfinex","SOLUSD",1743619118160,18.09347364,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743619118362,7.09e-05,129.89,129.88,26.14216157]
["bitfinex","SOLUSD",1743619118556,3.476e-05,129.9,129.89,26.49061043]
["bitfinex","SOLUSD",1743619118759,9.322e-05,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1743619119262,14.88171787,129.93,129.91,52.92693357]
["bitfinex","SOLUSD",1743619119692,4.829e-05,129.92,129.91,52.92693357]
["bitfinex","SOLUSD",1743619119990,14.88171787,129.93,129.92,18.79181043]
["bitfinex","SOLUSD",1743619120162,14.88171787,129.93,129.92,26.0]
["bitfinex","SOLUSD",1743619120363,14.88171787,129.93,129.92,51.67181043]
["bitfinex","SOLUSD",1743619120567,14.88171787,129.93,129.92,59.65313357]
["bitfinex","SOLUSD",1743619122680,14.88171787,129.93,129.92,52.77313357]
["bitfinex","SOLUSD",1743619123005,14.88171787,129.93,129.92,59.36881043]
["bitfinex","SOLUSD",1743619123193,22.57821787,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743619123568,41.06289736,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743619123774,22.57821787,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743619125275,14.57332236,129.94,129.92,26.14216157]
["bitfinex","SOLUSD",1743619125509,6.22477387,129.94,129.93,18.79181043]
["bitfinex","SOLUSD",1743619125664,6.22477387,129.94,129.93,25.67181043]
["bitfinex","SOLUSD",1743619126083,6.22477387,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1743619126379,6.22477387,129.94,129.91,6.88]
["bitfinex","SOLUSD",1743619127182,6.22477387,129.94,129.92,33.6967]
["bitfinex","SOLUSD",1743619127385,6.22477387,129.94,129.92,52.48851043]
["bitfinex","SOLUSD",1743619127690,6.22477387,129.94,129.92,52.34634886]
["bitfinex","SOLUSD",1743619128493,6.22477387,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1743619128699,6.22477387,129.94,129.92,52.34634886]
["bitfinex","SOLUSD",1743619128894,6.22477387,129.94,129.93,26.0]
["bitfinex","SOLUSD",1743619129075,6.22477387,129.94,129.91,6.88]
["bitfinex","SOLUSD",1743619129270,6.22477387,129.94,129.91,14.5775]
["bitfinex","SOLUSD",1743619131068,6.22477387,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1743619131398,6.22477387,129.94,129.93,7.83856157]
["bitfinex","SOLUSD",1743619131692,6.22477387,129.94,129.93,33.6964]
["bitfinex","SOLUSD",1743619131898,6.22477387,129.94,129.93,26.0]
["bitfinex","SOLUSD",1743619132272,6.22477387,129.94,129.91,14.5774]
["bitfinex","SOLUSD",1743619132796,18.48467949,129.92,129.86,6.88]
["bitfinex","SOLUSD",1743619133015,18.48467949,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1743619133183,18.48467949,129.92,129.87,18.79181043]
["bitfinex","SOLUSD",1743619133384,18.48467949,129.93,129.87,26.49131043]
["bitfinex","SOLUSD",1743619133973,13.92067387,129.94,129.87,26.49131043]
["bitfinex","SOLUSD",1743619134199,32.40535336,129.94,129.87,26.49131043]
["bitfinex","SOLUSD",1743619134401,32.40535336,129.94,129.87,45.59914886]
["bitfinex","SOLUSD",1743619134585,6.22477387,129.94,129.87,45.59914886]
["bitfinex","SOLUSD",1743619136792,24.70945336,129.94,129.87,45.59914886]
["bitfinex","SOLUSD",1743619137293,6.22477387,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743619137597,6.22477387,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1743619138809,6.22477387,129.94,129.9,33.6979]
["bitfinex","SOLUSD",1743619140079,32.40535336,129.94,129.88,7.84156157]
["bitfinex","SOLUSD",1743619140600,18.48467949,129.92,129.87,26.34934886]
["bitfinex","SOLUSD",1743619141508,18.48467949,129.91,129.86,302.6602]
["bitfinex","SOLUSD",1743619141679,26.18307949,129.9,129.86,288.08]
["bitfinex","SOLUSD",1743619142007,20.01467949,129.91,129.86,295.7801]
["bitfinex","SOLUSD",1743619143280,1.53,129.91,129.86,295.7801]
["bitfinex","SOLUSD",1743619143493,15.46187387,129.94,129.86,295.7801]
["bitfinex","SOLUSD",1743619143713,26.18117949,129.93,129.86,315.0316]
["bitfinex","SOLUSD",1743619145315,18.48467949,129.93,129.86,315.0316]
["bitfinex","SOLUSD",1743619145544,26.18117949,129.93,129.86,315.0316]
["bitfinex","SOLUSD",1743619147488,7.6965,129.93,129.86,315.0316]
["bitfinex","SOLUSD",1743619147810,18.48467949,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743619147993,18.48467949,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1743619148192,18.48467949,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1743619148505,18.48467949,129.9,129.86,295.7803]
["bitfinex","SOLUSD",1743619149304,18.48467949,129.91,129.86,295.7803]
["bitfinex","SOLUSD",1743619149508,26.18237949,129.91,129.86,295.7803]
["bitfinex","SOLUSD",1743619150198,25.46437387,129.94,129.86,295.7803]
["bitfinex","SOLUSD",1743619150199,18.48467949,129.92,129.86,295.7803]
["bitfinex","SOLUSD",1743619150396,7.6965,129.93,129.86,295.7803]
["bitfinex","SOLUSD",1743619150730,26.18117949,129.93,129.86,295.7803]
["bitfinex","SOLUSD",1743619151424,26.18117949,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743619151730,18.48467949,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743619152019,24.70945336,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1743619152819,18.48467949,129.92,129.87,26.34954886]
["bitfinex","SOLUSD",1743619153127,18.48467949,129.92,129.87,14.5799]
["bitfinex","SOLUSD",1743619153991,26.18217949,129.92,129.87,14.5799]
["bitfinex","SOLUSD",1743619154511,7.6975,129.92,129.87,14.5799]
["bitfinex","SOLUSD",1743619154810,26.18217949,129.92,129.87,14.5799]
["bitfinex","SOLUSD",1743619155007,18.48467949,129.9,129.87,6.88]
["bitfinex","SOLUSD",1743619155531,6.22477387,129.94,129.87,14.5798]
["bitfinex","SOLUSD",1743619156022,18.48467949,129.92,129.87,14.5798]
["bitfinex","SOLUSD",1743619157022,18.48467949,129.91,129.87,14.5798]
["bitfinex","SOLUSD",1743619157817,26.18167949,129.92,129.87,14.5798]
["bitfinex","SOLUSD",1743619158337,6.22477387,129.94,129.9,26.0]
["bitfinex","SOLUSD",1743619158495,6.22477387,129.94,129.91,18.79181043]
["bitfinex","SOLUSD",1743619158701,6.22477387,129.94,129.93,18.79181043]
["bitfinex","SOLUSD",1743619159500,7.387e-05,129.94,129.93,19.07613357]
["bitfinex","SOLUSD",1743619159701,7.38e-06,129.95,129.94,26.28432314]
["bitfinex","SOLUSD",1743619160199,1.5921,130.03,129.94,26.28432314]
["bitfinex","SOLUSD",1743619160200,12.06768294,130.05,129.95,77.17876157]
["bitfinex","SOLUSD",1743619160430,0.03,130.07,130.06,0.42648471]
["bitfinex","SOLUSD",1743619160615,0.03,130.07,130.05,18.64964886]
["bitfinex","SOLUSD",1743619160929,0.03,130.07,130.02,26.0]
["bitfinex","SOLUSD",1743619160930,18.51467949,130.07,130.02,26.0]
["bitfinex","SOLUSD",1743619161110,0.03,130.07,130.02,26.0]
["bitfinex","SOLUSD",1743619161297,0.03,130.07,130.01,18.933972]
["bitfinex","SOLUSD",1743619161496,0.03,130.07,130.04,26.0]
["bitfinex","SOLUSD",1743619163106,18.51467949,130.07,130.01,18.64964886]
["bitfinex","SOLUSD",1743619163708,18.48467949,130.06,129.98,0.14216157]
["bitfinex","SOLUSD",1743619163921,18.48467949,130.06,130.0,18.79181043]
["bitfinex","SOLUSD",1743619164126,18.48467949,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1743619164622,18.51467949,130.07,130.0,18.64964886]
["bitfinex","SOLUSD",1743619165141,18.48467949,130.05,129.99,13.4551]
["bitfinex","SOLUSD",1743619165440,18.48467949,130.04,129.99,6.98]
["bitfinex","SOLUSD",1743619165629,18.48467949,130.05,129.99,6.98]
["bitfinex","SOLUSD",1743619165942,18.48467949,130.05,130.0,12.06902282]
["bitfinex","SOLUSD",1743619166140,18.48467949,130.05,129.99,12.06902282]
["bitfinex","SOLUSD",1743619166531,7.7182,130.07,129.99,12.06902282]
["bitfinex","SOLUSD",1743619166732,18.48467949,130.06,129.99,12.06902282]
["bitfinex","SOLUSD",1743619167428,18.48467949,130.06,130.01,26.0]
["bitfinex","SOLUSD",1743619167952,7.6893,130.05,130.01,26.0]
["bitfinex","SOLUSD",1743619168250,26.17397949,130.05,130.01,26.0]
["bitfinex","SOLUSD",1743619168646,18.48467949,130.05,130.01,26.0]
["bitfinex","SOLUSD",1743619168833,18.48467949,130.04,129.98,18.64964886]
["bitfinex","SOLUSD",1743619169034,18.48467949,130.03,130.0,26.0]
["bitfinex","SOLUSD",1743619169853,26.9108,130.06,130.0,26.0]
["bitfinex","SOLUSD",1743619170156,18.48467949,130.04,129.99,26.0]
["bitfinex","SOLUSD",1743619170737,18.48467949,130.05,129.99,26.0]
["bitfinex","SOLUSD",1743619170954,26.9385,130.07,129.99,38.06902282]
["bitfinex","SOLUSD",1743619171135,18.48467949,130.06,129.99,38.06902282]
["bitfinex","SOLUSD",1743619171939,26.17397949,130.05,129.99,38.06902282]
["bitfinex","SOLUSD",1743619172639,7.6893,130.05,129.99,38.06902282]
["bitfinex","SOLUSD",1743619173025,7.6893,130.05,130.0,26.0]
["bitfinex","SOLUSD",1743619173247,18.48467949,130.04,130.0,26.0]
["bitfinex","SOLUSD",1743619174561,7.6905,130.03,130.0,26.0]
["bitfinex","SOLUSD",1743619174734,26.17517949,130.03,130.0,26.0]
["bitfinex","SOLUSD",1743619175151,26.17517949,130.03,129.97,19.15118439]
["bitfinex","SOLUSD",1743619175347,18.48467949,130.01,129.97,12.06902282]
["bitfinex","SOLUSD",1743619175932,7.6905,130.03,129.97,12.06902282]
["bitfinex","SOLUSD",1743619176350,26.17517949,130.03,129.97,12.06902282]
["bitfinex","SOLUSD",1743619176856,18.48467949,130.01,129.97,12.06902282]
["bitfinex","SOLUSD",1743619177258,18.48467949,130.01,129.98,17.29456299]
["bitfinex","SOLUSD",1743619177458,19.2263,130.03,129.98,17.29456299]
["bitfinex","SOLUSD",1743619177761,18.48467949,130.01,129.95,6.94]
["bitfinex","SOLUSD",1743619178661,7.6923,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743619180645,7.6917,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743619184470,26.9209,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743619184753,18.48467949,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743619184955,18.48467949,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743619185138,7.6934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743619186848,45.41177949,129.98,129.91,6.94]
["bitfinex","SOLUSD",1743619187046,18.48467949,129.97,129.91,6.94]
["bitfinex","SOLUSD",1743619187958,18.48467949,129.97,129.92,18.64964886]
["bitfinex","SOLUSD",1743619188157,45.41177949,129.98,129.92,18.64964886]
["bitfinex","SOLUSD",1743619191764,45.41177949,129.98,129.92,26.34654886]
["bitfinex","SOLUSD",1743619192456,26.17807949,129.98,129.93,0.14216157]
["bitfinex","SOLUSD",1743619192665,26.17807949,129.98,129.92,18.64964886]
["bitfinex","SOLUSD",1743619192859,18.48467949,129.97,129.92,18.64964886]
["bitfinex","SOLUSD",1743619194567,7.6946,129.96,129.92,18.64964886]
["bitfinex","SOLUSD",1743619198744,7.6942,129.97,129.92,26.34644886]
["bitfinex","SOLUSD",1743619199968,28.4425,130.03,129.95,26.0]
["bitfinex","SOLUSD",1743619200170,18.48467949,130.02,129.95,26.0]
["bitfinex","SOLUSD",1743619200466,18.48467949,130.01,129.95,26.0]
["bitfinex","SOLUSD",1743619201167,7.6923,130.0,129.95,33.6951]
["bitfinex","SOLUSD",1743619202670,26.17577949,130.02,129.95,33.6951]
["bitfinex","SOLUSD",1743619202862,0.03,130.0,129.95,33.6951]
["bitfinex","SOLUSD",1743619209849,7.7223,130.0,129.95,33.6951]
["bitfinex","SOLUSD",1743619210264,18.48467949,129.98,129.95,26.0]
["bitfinex","SOLUSD",1743619210458,18.48467949,129.97,129.93,7.6959]
["bitfinex","SOLUSD",1743619210675,18.48467949,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1743619211972,0.03,130.0,129.96,18.79181043]
["bitfinex","SOLUSD",1743619213660,0.03,130.0,129.96,7.83646157]
["bitfinex","SOLUSD",1743619213865,0.03,130.0,129.96,26.34394886]
["bitfinex","SOLUSD",1743619214777,0.03,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1743619216074,0.03,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1743619216280,0.03,130.0,129.99,26.0]
["bitfinex","SOLUSD",1743619216575,0.03,130.0,129.99,44.79181043]
["bitfinex","SOLUSD",1743619216957,0.03,130.0,129.99,52.48461043]
["bitfinex","SOLUSD",1743619218785,0.03,130.0,129.99,52.76893357]
["bitfinex","SOLUSD",1743619220484,0.03,130.0,129.97,7.694]
["bitfinex","SOLUSD",1743619220648,0.03,130.0,129.97,33.22364886]
["bitfinex","SOLUSD",1743619221559,0.03,130.0,129.97,14.574]
["bitfinex","SOLUSD",1743619221767,0.03,130.0,129.96,21.00596157]
["bitfinex","SOLUSD",1743619221768,18.51467949,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1743619222474,0.03,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1743619223055,18.51467949,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1743619223258,0.03,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1743619226679,0.03,130.0,129.96,26.9311]
["bitfinex","SOLUSD",1743619228672,0.03,130.0,129.96,26.9941]
["bitfinex","SOLUSD",1743619229067,18.51467949,130.0,129.97,6.88]
["bitfinex","SOLUSD",1743619229283,18.51467949,130.0,129.96,26.9941]
["bitfinex","SOLUSD",1743619229785,0.03,130.0,129.96,26.9941]
["bitfinex","SOLUSD",1743619229978,0.03,130.0,129.97,18.79181043]
["bitfinex","SOLUSD",1743619230688,0.03,130.0,129.97,19.2352]
["bitfinex","SOLUSD",1743619231288,0.03,130.0,129.97,26.9292]
["bitfinex","SOLUSD",1743619232893,0.03,130.0,129.97,19.2352]
["bitfinex","SOLUSD",1743619235384,1.651,130.04,129.98,18.79181043]
["bitfinex","SOLUSD",1743619235568,1.651,130.04,129.99,6.88]
["bitfinex","SOLUSD",1743619236875,11.81279123,130.05,129.99,6.88]
["bitfinex","SOLUSD",1743619237074,11.81279123,130.05,130.0,26.923]
["bitfinex","SOLUSD",1743619238090,11.84279123,130.06,130.0,26.923]
["bitfinex","SOLUSD",1743619238272,0.03,130.06,130.0,26.923]
["bitfinex","SOLUSD",1743619238475,11.84279123,130.06,130.0,26.923]
["bitfinex","SOLUSD",1743619238772,11.84279123,130.06,130.0,65.3845]
["bitfinex","SOLUSD",1743619240802,11.81279123,130.04,130.0,26.923]
["bitfinex","SOLUSD",1743619244266,0.03,130.06,130.0,26.923]
["bitfinex","SOLUSD",1743619244465,11.84279123,130.06,130.0,26.923]
["bitfinex","SOLUSD",1743619244796,0.03,130.06,130.0,26.923]
["bitfinex","SOLUSD",1743619247081,11.84279123,130.06,130.0,26.923]
["bitfinex","SOLUSD",1743619248484,11.81279123,130.05,130.0,26.923]
["bitfinex","SOLUSD",1743619248870,0.03,130.06,130.0,26.923]
["bitfinex","SOLUSD",1743619249315,0.03,130.06,130.04,26.0]
["bitfinex","SOLUSD",1743619249471,0.03,130.06,130.04,32.88]
["bitfinex","SOLUSD",1743619251310,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1743619256789,0.03,130.06,130.05,26.48111043]
["bitfinex","SOLUSD",1743619257277,0.03,130.06,130.05,26.76543357]
["bitfinex","SOLUSD",1743619259383,0.0001,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1743619261008,0.0001,130.06,130.05,26.48111043]
["bitfinex","SOLUSD",1743619261799,0.0001,130.06,130.05,26.76543357]
["bitfinex","SOLUSD",1743619262308,0.0001,130.06,130.05,73.02543357]
["bitfinex","SOLUSD",1743619262496,11.81279123,130.15,130.09,26.0]
["bitfinex","SOLUSD",1743619262694,11.81279123,130.13,130.09,32.88]
["bitfinex","SOLUSD",1743619263003,7.6842,130.14,130.09,40.5666]
["bitfinex","SOLUSD",1743619263196,19.49699123,130.14,130.09,40.5666]
["bitfinex","SOLUSD",1743619263815,21.49621289,130.14,130.09,40.5666]
["bitfinex","SOLUSD",1743619264202,29.17981289,130.15,130.09,40.5666]
["bitfinex","SOLUSD",1743619264403,21.49621289,130.15,130.09,40.5666]
["bitfinex","SOLUSD",1743619264604,21.49621289,130.15,130.09,59.784]
["bitfinex","SOLUSD",1743619265311,1.6593,130.17,130.1,19.07613357]
["bitfinex","SOLUSD",1743619265511,1.6593,130.17,130.13,26.0]
["bitfinex","SOLUSD",1743619265694,23.15551289,130.17,130.13,26.0]
["bitfinex","SOLUSD",1743619265895,6.5052,130.18,130.13,26.0]
["bitfinex","SOLUSD",1743619265896,7.6813,130.19,130.13,26.0]
["bitfinex","SOLUSD",1743619266097,21.49621289,130.18,130.13,26.0]
["bitfinex","SOLUSD",1743619266411,21.49621289,130.2,130.14,6.88]
["bitfinex","SOLUSD",1743619266708,21.49621289,130.17,130.13,32.88]
["bitfinex","SOLUSD",1743619266917,21.49621289,130.16,130.13,32.88]
["bitfinex","SOLUSD",1743619267297,21.49621289,130.17,130.13,40.5645]
["bitfinex","SOLUSD",1743619267888,7.681,130.19,130.13,40.5645]
["bitfinex","SOLUSD",1743619268089,21.49621289,130.17,130.13,40.5645]
["bitfinex","SOLUSD",1743619268289,21.52621289,130.17,130.13,40.5645]
["bitfinex","SOLUSD",1743619268510,29.20851289,130.17,130.13,32.88]
["bitfinex","SOLUSD",1743619269095,29.17851289,130.17,130.13,32.88]
["bitfinex","SOLUSD",1743619269296,21.49621289,130.16,130.13,6.88]
["bitfinex","SOLUSD",1743619269500,7.6823,130.17,130.11,7.6855]
["bitfinex","SOLUSD",1743619269705,29.17851289,130.17,130.11,7.6855]
["bitfinex","SOLUSD",1743619269917,21.49621289,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1743619270121,21.49621289,130.15,130.1,14.5461]
["bitfinex","SOLUSD",1743619270291,29.17971289,130.15,130.1,14.5461]
["bitfinex","SOLUSD",1743619270491,1.5592,130.17,130.1,14.5461]
["bitfinex","SOLUSD",1743619270713,21.49621289,130.16,130.1,14.5461]
["bitfinex","SOLUSD",1743619272002,29.17921289,130.16,130.1,14.5461]
["bitfinex","SOLUSD",1743619273326,21.49621289,130.15,130.1,14.5461]
["bitfinex","SOLUSD",1743619273706,21.49621289,130.14,130.09,14.5468]
["bitfinex","SOLUSD",1743619274228,21.49621289,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1743619275000,29.17971289,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1743619275219,7.6831,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1743619275400,29.17931289,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1743619275600,21.49621289,130.16,130.09,26.9042]
["bitfinex","SOLUSD",1743619276219,9.2417,130.17,130.09,26.9042]
["bitfinex","SOLUSD",1743619276696,30.73791289,130.17,130.09,26.9042]
["bitfinex","SOLUSD",1743619277221,29.17911289,130.16,130.09,26.9042]
["bitfinex","SOLUSD",1743619278019,21.49621289,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1743619279121,29.17971289,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1743619279617,21.49621289,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1743619280122,29.17931289,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1743619280800,29.17931289,130.16,130.09,26.9042]
["bitfinex","SOLUSD",1743619281411,30.73791289,130.17,130.09,26.9042]
["bitfinex","SOLUSD",1743619281607,1.5592,130.17,130.12,26.0]
["bitfinex","SOLUSD",1743619281820,1.5371,130.2,130.12,26.0]
["bitfinex","SOLUSD",1743619282330,21.49621289,130.18,130.12,26.0]
["bitfinex","SOLUSD",1743619282707,21.49621289,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1743619283226,7.6814,130.19,130.09,38.57706157]
["bitfinex","SOLUSD",1743619283227,21.49621289,130.15,130.09,26.9043]
["bitfinex","SOLUSD",1743619283525,21.49621289,130.16,130.09,26.9043]
["bitfinex","SOLUSD",1743619284105,29.17941289,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1743619284823,21.49621289,130.15,130.1,16.7561]
["bitfinex","SOLUSD",1743619285019,21.49621289,130.14,130.1,16.7561]
["bitfinex","SOLUSD",1743619285222,21.49621289,130.14,130.1,9.07]
["bitfinex","SOLUSD",1743619285623,21.49621289,130.15,130.1,16.7563]
["bitfinex","SOLUSD",1743619286327,7.684,130.14,130.1,16.7563]
["bitfinex","SOLUSD",1743619286531,29.18021289,130.14,130.1,9.07]
["bitfinex","SOLUSD",1743619286718,21.49621289,130.14,130.1,16.7563]
["bitfinex","SOLUSD",1743619287026,30.73951289,130.15,130.1,16.7563]
["bitfinex","SOLUSD",1743619287423,30.73951289,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1743619287834,21.49621289,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1743619288532,30.73951289,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1743619288831,9.2433,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1743619289017,30.73951289,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1743619289212,1.5596,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1743619289402,29.17931289,130.16,130.09,26.9043]
["bitfinex","SOLUSD",1743619289932,29.17861289,130.17,130.09,26.9043]
["bitfinex","SOLUSD",1743619290643,1.5032,130.19,130.11,6.3296]
["bitfinex","SOLUSD",1743619290819,21.49621289,130.18,130.11,6.3296]
["bitfinex","SOLUSD",1743619291011,22.99941289,130.19,130.12,26.8982]
["bitfinex","SOLUSD",1743619291621,30.68051289,130.19,130.12,26.8982]
["bitfinex","SOLUSD",1743619292336,22.99941289,130.19,130.13,6.86]
["bitfinex","SOLUSD",1743619293019,14.0227,130.21,130.14,26.894]
["bitfinex","SOLUSD",1743619293349,21.49621289,130.2,130.14,7.684]
["bitfinex","SOLUSD",1743619294018,0.03,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743619294831,21.52621289,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743619295422,21.49621289,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743619296041,29.17731289,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743619296240,21.49621289,130.2,130.14,7.684]
["bitfinex","SOLUSD",1743619297248,1.63,130.22,130.14,7.684]
["bitfinex","SOLUSD",1743619297449,29.17701289,130.2,130.14,7.684]
["bitfinex","SOLUSD",1743619298829,29.17731289,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743619299533,7.6811,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743619299841,29.17731289,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743619300421,21.49621289,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743619300830,29.17731289,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743619303858,21.49621289,130.18,130.13,14.5443]
["bitfinex","SOLUSD",1743619304457,21.49621289,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1743619304635,21.49621289,130.17,130.12,14.5449]
["bitfinex","SOLUSD",1743619304837,21.49621289,130.16,130.12,6.86]
["bitfinex","SOLUSD",1743619305735,13.75306468,130.16,130.12,6.86]
["bitfinex","SOLUSD",1743619305932,7.6834,130.15,130.12,6.86]
["bitfinex","SOLUSD",1743619306132,7.6834,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1743619306332,7.6834,130.15,130.11,14.5456]
["bitfinex","SOLUSD",1743619306651,7.6831,130.16,130.11,14.5456]
["bitfinex","SOLUSD",1743619307030,7.6831,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1743619307231,7.6831,130.16,130.11,14.5456]
["bitfinex","SOLUSD",1743619307733,26.8837,130.19,130.11,14.5456]
["bitfinex","SOLUSD",1743619307935,13.75306468,130.17,130.11,14.5456]
["bitfinex","SOLUSD",1743619308132,7.681,130.19,130.11,14.5456]
["bitfinex","SOLUSD",1743619308342,21.43406468,130.19,130.11,14.5456]
["bitfinex","SOLUSD",1743619308852,13.75306468,130.18,130.11,14.5456]
["bitfinex","SOLUSD",1743619309335,21.43466468,130.18,130.11,33.7601]
["bitfinex","SOLUSD",1743619309753,13.75306468,130.16,130.11,14.5456]
["bitfinex","SOLUSD",1743619310847,13.75306468,130.15,130.11,6.86]
["bitfinex","SOLUSD",1743619311553,13.75306468,130.14,130.11,6.86]
["bitfinex","SOLUSD",1743619312456,13.75306468,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1743619313558,21.43726468,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1743619314343,21.43726468,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1743619315834,13.75306468,130.13,130.08,14.5472]
["bitfinex","SOLUSD",1743619316037,21.43726468,130.14,130.08,14.5472]
["bitfinex","SOLUSD",1743619316861,13.75306468,130.15,130.08,33.7661]
["bitfinex","SOLUSD",1743619317854,7.6828,130.16,130.08,33.7661]
["bitfinex","SOLUSD",1743619318055,21.43586468,130.16,130.08,33.7661]
["bitfinex","SOLUSD",1743619318954,21.43676468,130.15,130.08,33.7661]
["bitfinex","SOLUSD",1743619321564,1.5963,130.17,130.08,33.7661]
["bitfinex","SOLUSD",1743619321779,4.96,130.18,130.11,26.0]
["bitfinex","SOLUSD",1743619322247,4.96,130.18,130.12,1.6433]
["bitfinex","SOLUSD",1743619322448,4.96,130.18,130.13,6.86]
["bitfinex","SOLUSD",1743619323769,4.96,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743619324556,12.6418,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743619325073,4.96,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743619327572,4.96,130.18,130.14,26.894]
["bitfinex","SOLUSD",1743619327872,18.71306468,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1743619328170,13.75306468,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1743619328357,18.71306468,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1743619328878,12.6417,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1743619329461,4.96,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1743619329973,12.6416,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1743619330168,12.6716,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1743619330563,4.99,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1743619331865,12.6717,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1743619332064,26.42476468,130.18,130.12,16.1882]
["bitfinex","SOLUSD",1743619332271,13.75306468,130.17,130.12,16.1882]
["bitfinex","SOLUSD",1743619332576,26.42476468,130.18,130.12,16.1882]
["bitfinex","SOLUSD",1743619333679,12.6717,130.18,130.12,16.1882]
["bitfinex","SOLUSD",1743619334061,26.42476468,130.18,130.12,16.1882]
["bitfinex","SOLUSD",1743619334876,13.75306468,130.17,130.12,14.5449]
["bitfinex","SOLUSD",1743619335080,13.75306468,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1743619335774,26.42476468,130.18,130.12,7.6849]
["bitfinex","SOLUSD",1743619337757,12.6717,130.18,130.12,7.6849]
["bitfinex","SOLUSD",1743619338282,4.99,130.18,130.12,7.6849]
["bitfinex","SOLUSD",1743619339069,4.99,130.18,130.12,26.8979]
["bitfinex","SOLUSD",1743619339878,4.99,130.18,130.13,0.14216157]
["bitfinex","SOLUSD",1743619340088,4.99,130.18,130.15,26.0]
["bitfinex","SOLUSD",1743619340881,4.99,130.18,130.15,33.6829]
["bitfinex","SOLUSD",1743619345284,4.99,130.18,130.16,6.86]
["bitfinex","SOLUSD",1743619345483,4.99,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1743619346378,2.7032301,130.24,130.21,26.0]
["bitfinex","SOLUSD",1743619346678,2.7032301,130.24,130.22,6.86]
["bitfinex","SOLUSD",1743619347256,20.831,130.32,130.23,20.38151043]
["bitfinex","SOLUSD",1743619347257,1.6464,130.32,130.23,20.38151043]
["bitfinex","SOLUSD",1743619347563,1.6464,130.32,130.24,26.8734]
["bitfinex","SOLUSD",1743619348280,1.6464,130.32,130.24,33.2532]
["bitfinex","SOLUSD",1743619349491,9.32,130.32,130.24,33.2532]
["bitfinex","SOLUSD",1743619349797,1.6464,130.32,130.24,33.2532]
["bitfinex","SOLUSD",1743619350285,1.6464,130.32,130.24,42.2832]
["bitfinex","SOLUSD",1743619350586,9.3198,130.32,130.24,42.2832]
["bitfinex","SOLUSD",1743619350883,21.43374656,130.31,130.25,6.86]
["bitfinex","SOLUSD",1743619351079,21.43374656,130.3,130.25,6.86]
["bitfinex","SOLUSD",1743619351783,29.10854656,130.3,130.25,6.86]
["bitfinex","SOLUSD",1743619352187,7.6741,130.31,130.25,14.5374]
["bitfinex","SOLUSD",1743619352391,29.10784656,130.31,130.25,14.5374]
["bitfinex","SOLUSD",1743619352790,21.43374656,130.3,130.25,6.86]
["bitfinex","SOLUSD",1743619352992,21.43374656,130.28,130.24,9.03]
["bitfinex","SOLUSD",1743619353379,21.43374656,130.28,130.22,6.86]
["bitfinex","SOLUSD",1743619353777,29.11024656,130.27,130.22,14.539]
["bitfinex","SOLUSD",1743619353979,29.11024656,130.27,130.22,6.86]
["bitfinex","SOLUSD",1743619354296,7.6765,130.27,130.22,6.86]
["bitfinex","SOLUSD",1743619355293,7.6765,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743619357000,29.11024656,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743619357307,21.43374656,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743619357603,29.11024656,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743619359598,7.6765,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743619359894,29.11024656,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743619362391,21.43374656,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743619362809,21.43374656,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743619364999,29.11124656,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743619366086,7.6775,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743619366286,29.11124656,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743619367392,7.6775,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743619367586,7.6766,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743619367905,29.11034656,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743619368503,21.43374656,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743619368694,21.43374656,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743619369111,29.11124656,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743619379210,1.6028,130.2,130.11,27.358781]
["bitfinex","SOLUSD",1743619379428,21.43374656,130.19,130.11,27.358781]
["bitfinex","SOLUSD",1743619379920,21.43374656,130.19,130.11,46.573281]
["bitfinex","SOLUSD",1743619380418,21.43374656,130.18,130.11,27.358781]
["bitfinex","SOLUSD",1743619380722,21.43374656,130.18,130.11,15.347]
["bitfinex","SOLUSD",1743619380913,21.43374656,130.16,130.11,7.6613]
["bitfinex","SOLUSD",1743619381116,21.43374656,130.16,130.11,15.347]
["bitfinex","SOLUSD",1743619381300,21.43374656,130.16,130.11,7.6613]
["bitfinex","SOLUSD",1743619381918,21.43374656,130.16,130.11,15.347]
["bitfinex","SOLUSD",1743619382114,21.43374656,130.15,130.11,1.6332]
["bitfinex","SOLUSD",1743619382315,21.43374656,130.15,130.1,7.7491]
["bitfinex","SOLUSD",1743619382502,6.6546,130.19,130.1,0.063]
["bitfinex","SOLUSD",1743619382503,21.43374656,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619382703,21.43374656,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743619383219,21.43374656,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743619383919,21.43374656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619384321,21.43374656,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743619385320,21.43374656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619388429,21.7180697,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619388597,21.43374656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619389709,29.11954656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619389920,29.54603127,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619390795,21.43374656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619391609,21.43374656,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743619391914,21.43374656,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619394016,21.43374656,130.15,130.1,7.7493]
["bitfinex","SOLUSD",1743619394706,21.43374656,130.14,130.1,7.7493]
["bitfinex","SOLUSD",1743619395227,21.43374656,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619396527,21.43374656,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619396821,21.43374656,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619397026,21.43374656,130.17,130.1,0.063]
["bitfinex","SOLUSD",1743619397230,7.6812,130.19,130.11,6.86]
["bitfinex","SOLUSD",1743619397410,21.43374656,130.18,130.11,6.86]
["bitfinex","SOLUSD",1743619398324,21.43374656,130.17,130.11,6.86]
["bitfinex","SOLUSD",1743619398619,21.43374656,130.16,130.11,6.86]
["bitfinex","SOLUSD",1743619400210,21.43374656,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743619401305,21.43374656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619402717,29.11954656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619404026,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619406228,21.43374656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619406617,21.43374656,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743619407015,21.43374656,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619407420,0.14216157,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619407617,7.6828,130.16,130.1,6.923]
["bitfinex","SOLUSD",1743619407835,21.43374656,130.17,130.1,6.923]
["bitfinex","SOLUSD",1743619408135,21.43374656,130.17,130.1,14.671]
["bitfinex","SOLUSD",1743619408427,29.11654656,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1743619408633,21.43374656,130.15,130.1,15.4971]
["bitfinex","SOLUSD",1743619408819,21.43374656,130.15,130.1,22.3571]
["bitfinex","SOLUSD",1743619409824,21.43374656,130.14,130.1,6.923]
["bitfinex","SOLUSD",1743619410016,46.54729542,130.2,130.1,14.6093]
["bitfinex","SOLUSD",1743619410214,1.587,130.19,130.1,14.6093]
["bitfinex","SOLUSD",1743619410416,21.43374656,130.18,130.1,33.8252]
["bitfinex","SOLUSD",1743619413132,21.43374656,130.17,130.1,33.8252]
["bitfinex","SOLUSD",1743619415833,0.28432314,130.17,130.1,33.8252]
["bitfinex","SOLUSD",1743619417338,30.70204656,130.19,130.1,33.8252]
["bitfinex","SOLUSD",1743619417539,0.28432314,130.18,130.1,33.8252]
["bitfinex","SOLUSD",1743619418038,0.28432314,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1743619418451,7.96612314,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1743619420328,0.28432314,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1743619421245,7.96592314,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1743619422646,7.6816,130.18,130.11,9.3482]
["bitfinex","SOLUSD",1743619422840,0.28432314,130.17,130.11,1.6626]
["bitfinex","SOLUSD",1743619423351,0.28432314,130.17,130.11,32.86]
["bitfinex","SOLUSD",1743619423725,7.6828,130.16,130.11,32.86]
["bitfinex","SOLUSD",1743619423922,1.6579,130.23,130.15,26.0]
["bitfinex","SOLUSD",1743619424133,0.14216157,130.22,130.16,6.88]
["bitfinex","SOLUSD",1743619424332,0.42648471,130.22,130.16,6.88]
["bitfinex","SOLUSD",1743619424740,21.86023127,130.22,130.16,6.88]
["bitfinex","SOLUSD",1743619425247,0.42648471,130.22,130.16,14.5628]
["bitfinex","SOLUSD",1743619425545,0.28432314,130.22,130.16,14.5628]
["bitfinex","SOLUSD",1743619425754,0.42648471,130.22,130.16,14.5628]
["bitfinex","SOLUSD",1743619426634,8.10598471,130.22,130.16,14.5628]
["bitfinex","SOLUSD",1743619428848,29.53973127,130.22,130.16,14.5628]
["bitfinex","SOLUSD",1743619429452,29.53973127,130.22,130.16,6.88]
["bitfinex","SOLUSD",1743619430363,0.14216157,130.2,130.12,7.5887]
["bitfinex","SOLUSD",1743619430557,21.7180697,130.19,130.13,14.5443]
["bitfinex","SOLUSD",1743619430730,0.28432314,130.19,130.13,14.5443]
["bitfinex","SOLUSD",1743619430926,21.7180697,130.19,130.13,14.5443]
["bitfinex","SOLUSD",1743619431355,0.14216157,130.18,130.12,15.2737]
["bitfinex","SOLUSD",1743619431552,0.28432314,130.17,130.12,7.685]
["bitfinex","SOLUSD",1743619431739,0.28432314,130.19,130.12,7.685]
["bitfinex","SOLUSD",1743619432353,0.28432314,130.19,130.12,26.898]
["bitfinex","SOLUSD",1743619432535,7.6808,130.2,130.12,26.898]
["bitfinex","SOLUSD",1743619432735,0.28432314,130.19,130.12,26.898]
["bitfinex","SOLUSD",1743619434250,7.96562314,130.19,130.12,26.898]
["bitfinex","SOLUSD",1743619436628,7.6813,130.19,130.12,26.898]
["bitfinex","SOLUSD",1743619437038,0.28432314,130.19,130.12,26.898]
["bitfinex","SOLUSD",1743619437936,0.28432314,130.21,130.12,26.898]
["bitfinex","SOLUSD",1743619439142,0.28432314,130.21,130.15,26.0]
["bitfinex","SOLUSD",1743619439341,0.14216157,130.22,130.15,26.0]
["bitfinex","SOLUSD",1743619439563,21.86023127,130.22,130.15,26.0]
["bitfinex","SOLUSD",1743619440062,21.43374656,130.21,130.15,26.0]
["bitfinex","SOLUSD",1743619440558,7.6799,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1743619441052,7.96372314,130.22,130.16,14.5428]
["bitfinex","SOLUSD",1743619441257,9.3367,130.23,130.16,14.5428]
["bitfinex","SOLUSD",1743619441458,7.6788,130.23,130.16,14.5428]
["bitfinex","SOLUSD",1743619441856,7.6788,130.23,130.16,33.7499]
["bitfinex","SOLUSD",1743619442061,0.14216157,130.23,130.16,33.7499]
["bitfinex","SOLUSD",1743619442242,0.28432314,130.23,130.16,33.7499]
["bitfinex","SOLUSD",1743619442755,7.96322314,130.23,130.16,33.7499]
["bitfinex","SOLUSD",1743619443537,0.28432314,130.23,130.16,33.7499]
["bitfinex","SOLUSD",1743619444361,7.96302314,130.23,130.16,33.7499]
["bitfinex","SOLUSD",1743619445353,0.03,130.24,130.16,33.7499]
["bitfinex","SOLUSD",1743619445658,0.03,130.24,130.19,26.0]
["bitfinex","SOLUSD",1743619446047,0.03,130.24,130.2,26.0]
["bitfinex","SOLUSD",1743619446234,0.03,130.24,130.21,6.86]
["bitfinex","SOLUSD",1743619446641,0.03,130.24,130.21,14.8472]
["bitfinex","SOLUSD",1743619447351,0.03,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1743619453164,0.03,130.24,130.23,26.47051043]
["bitfinex","SOLUSD",1743619453470,0.03,130.3,130.26,26.0]
["bitfinex","SOLUSD",1743619453656,0.03,130.3,130.27,6.86]
["bitfinex","SOLUSD",1743619454670,0.03,130.3,130.24,6.86]
["bitfinex","SOLUSD",1743619454868,21.89023127,130.3,130.24,6.86]
["bitfinex","SOLUSD",1743619455664,7.6751,130.29,130.24,6.86]
["bitfinex","SOLUSD",1743619455975,14.01020138,130.28,130.21,13.3095]
["bitfinex","SOLUSD",1743619456151,14.01020138,130.28,130.21,6.86]
["bitfinex","SOLUSD",1743619456352,14.01020138,130.28,130.2,7.6801]
["bitfinex","SOLUSD",1743619456889,13.72587824,130.27,130.2,7.6801]
["bitfinex","SOLUSD",1743619457560,7.6769,130.26,130.2,7.6801]
["bitfinex","SOLUSD",1743619458368,7.6769,130.26,130.19,9.3173]
["bitfinex","SOLUSD",1743619458565,7.6769,130.26,130.19,16.1773]
["bitfinex","SOLUSD",1743619460046,29.13082882,130.26,130.19,16.1773]
["bitfinex","SOLUSD",1743619460254,48.32312882,130.26,130.19,1.6365]
["bitfinex","SOLUSD",1743619461071,21.45392882,130.25,130.19,1.6365]
["bitfinex","SOLUSD",1743619461867,7.96242314,130.24,130.19,1.6365]
["bitfinex","SOLUSD",1743619462074,21.45392882,130.23,130.18,7.6813]
["bitfinex","SOLUSD",1743619462247,21.45392882,130.22,130.16,7.7454]
["bitfinex","SOLUSD",1743619462969,21.45392882,130.22,130.16,0.063]
["bitfinex","SOLUSD",1743619463174,21.45392882,130.22,130.16,7.7457]
["bitfinex","SOLUSD",1743619463375,21.45392882,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743619464477,7.6799,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743619465574,29.13262882,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743619468082,7.6799,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743619469158,29.13382882,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743619469855,7.6799,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743619470974,29.13382882,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743619471776,7.96472314,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743619472491,7.6804,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743619472695,7.96472314,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743619476396,29.13322882,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743619476600,0.28432314,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743619477602,7.96442314,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743619480997,21.70574699,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743619481183,14.16780856,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743619482078,21.84820856,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743619485299,21.84820856,130.2,130.16,0.063]
["bitfinex","SOLUSD",1743619485300,0.42648471,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743619485507,40.16780856,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743619485823,13.74132385,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743619486693,7.6852,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743619488011,0.42648471,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619488208,14.16780856,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619488413,21.85090856,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619489096,0.14216157,130.18,130.12,26.0]
["bitfinex","SOLUSD",1743619489294,0.14216157,130.18,130.11,6.86]
["bitfinex","SOLUSD",1743619489295,13.74132385,130.18,130.11,6.86]
["bitfinex","SOLUSD",1743619490001,13.74132385,130.17,130.11,6.86]
["bitfinex","SOLUSD",1743619490787,7.6828,130.16,130.11,14.5454]
["bitfinex","SOLUSD",1743619492810,7.6822,130.17,130.11,14.5454]
["bitfinex","SOLUSD",1743619493010,21.42352385,130.17,130.11,14.5454]
["bitfinex","SOLUSD",1743619495482,0.28432314,130.16,130.11,6.86]
["bitfinex","SOLUSD",1743619496688,0.28432314,130.16,130.11,14.5457]
["bitfinex","SOLUSD",1743619497410,7.6834,130.15,130.11,6.86]
["bitfinex","SOLUSD",1743619498207,7.6834,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619498509,0.14216157,130.14,130.1,7.7492]
["bitfinex","SOLUSD",1743619498704,7.6834,130.15,130.1,7.7492]
["bitfinex","SOLUSD",1743619498912,0.14216157,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619499211,0.28432314,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619499611,7.96892314,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619500191,7.6846,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619501994,7.6834,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619504011,7.99712314,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619506621,40.94554699,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619506809,0.14216157,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619507706,7.96832314,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619507912,7.684,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619509116,21.42532385,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619509318,7.684,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743619511119,7.96802314,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619512502,7.7128,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619513230,0.03,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619514522,0.03,130.16,130.12,26.0]
["bitfinex","SOLUSD",1743619514726,0.03,130.16,130.15,26.0]
["bitfinex","SOLUSD",1743619515522,0.03,130.16,130.12,6.86]
["bitfinex","SOLUSD",1743619516624,0.03,130.16,130.12,14.5447]
["bitfinex","SOLUSD",1743619516823,0.03,130.16,130.12,6.86]
["bitfinex","SOLUSD",1743619517030,0.03,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1743619517206,0.03,130.16,130.1,7.7491]
["bitfinex","SOLUSD",1743619520338,7.6834,130.15,130.1,7.7491]
["bitfinex","SOLUSD",1743619524028,0.03,130.16,130.1,7.7491]
["bitfinex","SOLUSD",1743619524214,0.03,130.16,130.13,26.0]
["bitfinex","SOLUSD",1743619524741,0.03,130.16,130.11,18.79181043]
["bitfinex","SOLUSD",1743619525327,0.03,130.16,130.13,26.0]
["bitfinex","SOLUSD",1743619525731,7.7128,130.16,130.1,7.7491]
["bitfinex","SOLUSD",1743619526231,21.45412385,130.16,130.1,7.7491]
["bitfinex","SOLUSD",1743619526744,21.45412385,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619526745,13.74132385,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619527027,28.4279,130.16,130.1,0.063]
["bitfinex","SOLUSD",1743619527227,0.42648471,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619527532,0.28432314,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619528539,7.96832314,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619529108,7.684,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743619530031,0.03,130.16,130.12,26.0]
["bitfinex","SOLUSD",1743619530231,0.03,130.16,130.14,26.0]
["bitfinex","SOLUSD",1743619530417,0.03,130.16,130.14,32.86]
["bitfinex","SOLUSD",1743619530615,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1743619531229,0.03,130.16,130.14,32.86]
["bitfinex","SOLUSD",1743619531614,0.03,130.16,130.14,6.86]
["bitfinex","SOLUSD",1743619532232,0.03,130.16,130.11,14.5458]
["bitfinex","SOLUSD",1743619534114,0.03,130.16,130.11,33.7603]
["bitfinex","SOLUSD",1743619534625,0.03,130.16,130.14,26.0]
["bitfinex","SOLUSD",1743619535530,0.03,130.16,130.14,27.6426]
["bitfinex","SOLUSD",1743619536529,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1743619537941,0.03,130.16,130.14,9.3263]
["bitfinex","SOLUSD",1743619538112,0.03,130.16,130.14,1.6426]
["bitfinex","SOLUSD",1743619538534,0.03,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1743619538829,0.03,130.16,130.15,26.0]
["bitfinex","SOLUSD",1743619539934,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1743619542432,0.03,130.16,130.15,26.0]
["bitfinex","SOLUSD",1743619543560,0.03,130.16,130.15,33.6834]
["bitfinex","SOLUSD",1743619544443,0.03,130.16,130.14,26.0]
["bitfinex","SOLUSD",1743619545341,0.03,130.16,130.14,33.6839]
["bitfinex","SOLUSD",1743619548046,0.03,130.16,130.14,26.0]
["bitfinex","SOLUSD",1743619548248,0.03,130.16,130.14,33.6838]
["bitfinex","SOLUSD",1743619551451,0.03,130.16,130.14,26.0]
["bitfinex","SOLUSD",1743619554232,0.03,130.16,130.13,14.5446]
["bitfinex","SOLUSD",1743619555247,0.03,130.16,130.15,26.0]
["bitfinex","SOLUSD",1743619555451,0.03,130.16,130.15,33.6834]
["bitfinex","SOLUSD",1743619558963,0.03,130.16,130.15,26.0]
["bitfinex","SOLUSD",1743619561566,0.03,130.16,130.15,33.6834]
["bitfinex","SOLUSD",1743619562566,0.03,130.16,130.15,26.0]
["bitfinex","SOLUSD",1743619563063,0.03,130.16,130.15,33.6834]
["bitfinex","SOLUSD",1743619563548,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1743619563868,0.03,130.16,130.15,26.0]
["bitfinex","SOLUSD",1743619564347,0.03,130.16,130.13,14.6073]
["bitfinex","SOLUSD",1743619564762,0.03,130.16,130.13,6.923]
["bitfinex","SOLUSD",1743619565065,0.03,130.16,130.13,14.6075]
["bitfinex","SOLUSD",1743619566464,0.03,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743619566465,13.77132385,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743619566646,13.74132385,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743619566854,14.02564699,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619567066,14.16780856,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619567249,0.28432314,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619567448,14.02564699,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619567882,7.96832314,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619568955,7.684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619570473,7.6837,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743619571587,7.7128,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743619572085,21.45412385,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743619572282,14.02564699,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743619572588,13.74132385,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743619572787,13.74132385,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619572992,14.02564699,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619573288,14.16780856,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619573791,21.85180856,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743619576478,0.14216157,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743619576793,14.02564699,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743619577179,14.02564699,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743619577180,0.14216157,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619577379,13.88348542,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619578401,21.56928542,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619580616,7.82796157,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619580816,21.56928542,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619583215,40.50325742,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619584902,21.85360856,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619585211,40.50325742,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619585414,21.85360856,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619588012,21.71144699,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619588310,7.7154,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743619590014,0.03,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743619600522,13.74132385,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619600720,14.02564699,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619600911,32.81745742,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743619601605,32.27046157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743619601803,119.91105282,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743619602002,130.85204997,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743619602422,138.54014997,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743619604235,83.57485457,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743619605334,13.74132385,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743619605839,21.52889409,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743619606418,29.21879409,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743619610030,29.21939409,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619610206,7.6905,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619610411,19.2232,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743619610412,7.6893,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743619610627,21.52889409,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743619611013,21.52889409,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619611434,29.21939409,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619611933,29.50371723,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619618635,29.6458788,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619622041,29.36155566,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619622252,29.50371723,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619622440,29.21899409,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743619623524,29.53281723,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743619624033,29.39065566,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743619624839,21.52889409,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743619626132,7.6905,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619626527,29.50371723,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619627731,21.75626117,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619629126,21.89842274,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743619630983,26.42648471,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743619631130,58.8575716,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743619631542,0.42648471,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743619631834,32.8575716,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743619632447,39.7175716,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743619633264,47.4109716,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743619633463,0.14216157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1743619633767,87.98332372,129.93,129.92,0.063]
["bitfinex","SOLUSD",1743619633937,0.42648471,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619634125,37.42337895,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619634325,56.07302781,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619634628,37.57458069,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619635367,45.27218069,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619635554,10.94099715,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743619635731,18.49844712,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743619636133,0.28432314,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743619636134,18.49844712,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743619636758,18.49844712,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743619637132,18.49844712,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619637983,18.78277026,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619638772,0.28432314,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619641005,18.78277026,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743619642386,18.52844712,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743619642854,0.03,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743619644288,18.52844712,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743619647700,0.03,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743619648069,0.03,129.92,129.9,13.1723]
["bitfinex","SOLUSD",1743619648891,0.03,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1743619651764,0.03,129.92,129.91,9.3132]
["bitfinex","SOLUSD",1743619652100,18.49844712,129.98,129.91,47.20684886]
["bitfinex","SOLUSD",1743619652318,18.49844712,129.99,129.91,47.20684886]
["bitfinex","SOLUSD",1743619653190,18.49844712,129.98,129.91,47.20684886]
["bitfinex","SOLUSD",1743619653501,18.49844712,129.97,129.91,28.5572]
["bitfinex","SOLUSD",1743619654780,18.49844712,129.98,129.91,28.5572]
["bitfinex","SOLUSD",1743619655098,18.52844712,129.99,129.92,18.64964886]
["bitfinex","SOLUSD",1743619655275,0.03,129.99,129.92,18.64964886]
["bitfinex","SOLUSD",1743619656579,18.49844712,129.98,129.91,28.5572]
["bitfinex","SOLUSD",1743619656886,18.49844712,129.97,129.91,28.5572]
["bitfinex","SOLUSD",1743619657909,18.49844712,129.97,129.91,9.3132]
["bitfinex","SOLUSD",1743619658804,26.19204712,129.98,129.91,9.3132]
["bitfinex","SOLUSD",1743619659805,0.03,129.99,129.91,47.20684886]
["bitfinex","SOLUSD",1743619660015,0.03,129.99,129.94,26.0]
["bitfinex","SOLUSD",1743619660603,0.03,129.99,129.95,32.01264886]
["bitfinex","SOLUSD",1743619660801,0.03,129.99,129.96,1.6641]
["bitfinex","SOLUSD",1743619661683,0.03,129.99,129.97,7.694]
["bitfinex","SOLUSD",1743619662604,0.03,129.99,129.96,9.3585]
["bitfinex","SOLUSD",1743619662905,0.03,129.99,129.96,16.2185]
["bitfinex","SOLUSD",1743619663110,0.03,129.99,129.94,26.0]
["bitfinex","SOLUSD",1743619663308,0.03,129.99,129.93,14.5563]
["bitfinex","SOLUSD",1743619663309,18.52844712,129.99,129.93,14.5563]
["bitfinex","SOLUSD",1743619663810,26.19184712,129.98,129.93,14.5563]
["bitfinex","SOLUSD",1743619664794,7.6934,129.98,129.93,14.5563]
["bitfinex","SOLUSD",1743619667907,26.22154712,129.99,129.93,14.5563]
["bitfinex","SOLUSD",1743619669207,7.7231,129.99,129.93,14.5563]
["bitfinex","SOLUSD",1743619669417,0.03,129.99,129.93,33.20594886]
["bitfinex","SOLUSD",1743619669590,0.03,129.99,129.93,52.44704886]
["bitfinex","SOLUSD",1743619671902,0.03,129.99,129.94,18.64964886]
["bitfinex","SOLUSD",1743619672217,0.03,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1743619673519,0.03,129.99,129.94,26.9343]
["bitfinex","SOLUSD",1743619677118,0.03,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1743619677299,0.03,129.99,129.97,18.64964886]
["bitfinex","SOLUSD",1743619677624,0.03,129.99,129.98,6.86]
["bitfinex","SOLUSD",1743619678427,0.03,129.99,129.95,6.86]
["bitfinex","SOLUSD",1743619679726,0.03,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1743619679932,18.49844712,129.97,129.92,7.697]
["bitfinex","SOLUSD",1743619680105,18.49844712,129.96,129.92,7.697]
["bitfinex","SOLUSD",1743619680305,18.49844712,129.97,129.92,7.697]
["bitfinex","SOLUSD",1743619681205,26.19274712,129.97,129.91,7.7606]
["bitfinex","SOLUSD",1743619681506,0.03,129.99,129.92,18.64964886]
["bitfinex","SOLUSD",1743619681933,0.03,129.99,129.93,0.14216157]
["bitfinex","SOLUSD",1743619682116,0.03,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1743619682315,0.03,129.99,129.95,25.50964886]
["bitfinex","SOLUSD",1743619682932,0.03,129.99,129.96,26.0]
["bitfinex","SOLUSD",1743619683234,0.03,129.99,129.97,7.694]
["bitfinex","SOLUSD",1743619685525,0.03,129.99,129.98,18.64964886]
["bitfinex","SOLUSD",1743619685729,0.03,129.99,129.98,18.79181043]
["bitfinex","SOLUSD",1743619686056,0.03,129.99,129.98,26.44521043]
["bitfinex","SOLUSD",1743619687440,0.03,129.99,129.98,34.13861043]
["bitfinex","SOLUSD",1743619687633,0.03,129.99,129.98,33.99644886]
["bitfinex","SOLUSD",1743619687825,0.03,129.99,129.98,34.42293357]
["bitfinex","SOLUSD",1743619689133,0.03,129.99,129.98,9.2252]
["bitfinex","SOLUSD",1743619692115,0.03,129.99,129.98,9.36736157]
["bitfinex","SOLUSD",1743619693937,0.03,129.99,129.98,9.65168471]
["bitfinex","SOLUSD",1743619694642,0.03,129.99,129.98,9.36736157]
["bitfinex","SOLUSD",1743619695822,0.03,129.99,129.98,28.30133357]
["bitfinex","SOLUSD",1743619696030,0.0001,129.99,129.98,28.30133357]
["bitfinex","SOLUSD",1743619697226,0.03,130.05,130.0,0.14216157]
["bitfinex","SOLUSD",1743619697433,0.03,130.05,130.01,6.86]
["bitfinex","SOLUSD",1743619697746,0.03,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1743619699334,0.03,130.05,130.02,26.34014886]
["bitfinex","SOLUSD",1743619699529,0.03,130.05,130.01,14.5514]
["bitfinex","SOLUSD",1743619700149,0.03,130.05,130.01,6.86]
["bitfinex","SOLUSD",1743619700318,18.52844712,130.05,130.0,7.692]
["bitfinex","SOLUSD",1743619701455,26.21834712,130.05,130.0,7.692]
["bitfinex","SOLUSD",1743619701628,0.03,130.05,130.01,18.64964886]
["bitfinex","SOLUSD",1743619703751,0.03,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1743619704229,0.03,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1743619704431,0.03,130.05,130.03,25.50964886]
["bitfinex","SOLUSD",1743619705852,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1743619707051,0.03,130.05,130.04,26.33954886]
["bitfinex","SOLUSD",1743619708587,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1743619708738,0.03,130.05,130.03,14.5503]
["bitfinex","SOLUSD",1743619708931,0.03,130.05,130.02,26.0]
["bitfinex","SOLUSD",1743619709267,0.03,130.05,130.0,18.79181043]
["bitfinex","SOLUSD",1743619709568,0.03,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1743619709738,18.52844712,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1743619709939,0.03,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1743619710757,7.7193,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1743619711461,0.03,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1743619716467,0.03,130.05,130.0,26.34194886]
["bitfinex","SOLUSD",1743619716640,0.03,130.05,130.03,26.0]
["bitfinex","SOLUSD",1743619717269,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1743619718871,0.03,130.05,130.03,33.6903]
["bitfinex","SOLUSD",1743619719173,0.03,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1743619722673,0.03,130.05,130.01,26.9209]
["bitfinex","SOLUSD",1743619722856,0.03,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1743619723476,0.03,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1743619725666,0.03,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1743619725876,0.03,130.05,130.0,14.5323]
["bitfinex","SOLUSD",1743619726056,18.52844712,130.05,130.0,14.5323]
["bitfinex","SOLUSD",1743619726247,18.49844712,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1743619726452,18.49844712,130.04,129.99,7.7556]
["bitfinex","SOLUSD",1743619727670,18.49844712,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743619727848,7.6905,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619728273,18.49844712,130.01,129.99,0.063]
["bitfinex","SOLUSD",1743619728987,20.21890869,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619729544,1.5783,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619730476,9.2706,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619730674,27.76904712,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619732075,28.05337026,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619732583,27.76904712,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619732763,28.05337026,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619733373,28.19553183,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619734477,19.40759715,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619734768,18.49844712,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743619736171,18.78277026,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743619736372,18.49844712,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743619736789,26.18964712,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743619736970,18.49844712,130.01,129.99,0.063]
["bitfinex","SOLUSD",1743619737880,26.19014712,130.01,129.99,0.063]
["bitfinex","SOLUSD",1743619739578,1.6266,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619739783,0.03,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743619741091,0.03,130.04,130.01,26.0]
["bitfinex","SOLUSD",1743619741558,0.03,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1743619743693,0.03,130.04,130.01,6.84]
["bitfinex","SOLUSD",1743619744069,0.03,130.04,130.0,7.692]
["bitfinex","SOLUSD",1743619744993,0.03,130.04,129.99,7.7556]
["bitfinex","SOLUSD",1743619745689,0.03,130.04,129.99,26.9878]
["bitfinex","SOLUSD",1743619749002,0.03,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1743619750390,0.03,130.04,130.0,7.692]
["bitfinex","SOLUSD",1743619752706,18.52844712,130.04,129.99,6.903]
["bitfinex","SOLUSD",1743619752906,18.49844712,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619753408,18.49844712,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743619754502,26.18894712,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619760520,7.6905,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619760692,18.52844712,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743619760693,7.7202,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743619763916,0.03,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743619764716,18.52844712,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743619765127,26.21874712,130.04,129.99,7.7558]
["bitfinex","SOLUSD",1743619768416,26.21874712,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743619768417,18.49844712,130.01,129.99,0.063]
["bitfinex","SOLUSD",1743619769721,26.19024712,130.01,129.99,0.063]
["bitfinex","SOLUSD",1743619771019,18.49844712,130.01,129.99,0.063]
["bitfinex","SOLUSD",1743619771517,0.03,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619774320,18.52844712,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619776828,0.03,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619785809,0.03,130.03,130.01,26.0]
["bitfinex","SOLUSD",1743619786015,0.03,130.03,129.99,18.85481043]
["bitfinex","SOLUSD",1743619786016,0.03,130.03,130.02,16.1398]
["bitfinex","SOLUSD",1743619786730,0.03,130.04,130.02,16.1398]
["bitfinex","SOLUSD",1743619787229,0.0001,130.04,130.03,24.81281043]
["bitfinex","SOLUSD",1743619788333,0.0001,130.04,130.03,32.50331043]
["bitfinex","SOLUSD",1743619790341,0.03,130.12,130.06,26.0]
["bitfinex","SOLUSD",1743619790520,0.03,130.12,130.07,27.29581043]
["bitfinex","SOLUSD",1743619791152,0.03,130.12,130.07,31.12901565]
["bitfinex","SOLUSD",1743619791432,0.03,130.12,130.07,27.29581043]
["bitfinex","SOLUSD",1743619792410,0.03,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1743619795435,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1743619795627,0.03,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1743619801542,0.03,130.12,130.08,26.9051]
["bitfinex","SOLUSD",1743619801746,0.03,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1743619802947,0.03,130.12,130.08,26.9064]
["bitfinex","SOLUSD",1743619804645,0.03,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1743619804828,21.53488843,130.12,130.07,7.688]
["bitfinex","SOLUSD",1743619805226,21.53488843,130.12,130.06,14.5284]
["bitfinex","SOLUSD",1743619805832,21.53488843,130.12,130.05,14.529]
["bitfinex","SOLUSD",1743619806245,21.50488843,130.11,130.05,14.529]
["bitfinex","SOLUSD",1743619806736,7.6863,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1743619806937,7.6863,130.1,130.04,14.5299]
["bitfinex","SOLUSD",1743619807262,7.6863,130.1,130.05,0.063]
["bitfinex","SOLUSD",1743619809050,21.50488843,130.09,130.05,0.063]
["bitfinex","SOLUSD",1743619809262,21.50488843,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743619809437,21.50488843,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743619809623,13.77488984,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743619811134,21.46358984,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743619811657,29.21308302,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743619818544,29.49740616,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743619820170,69.81359961,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743619820547,19.07613357,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743619820749,21.80870616,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743619820974,29.49860616,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743619823837,0.28432314,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619824043,40.60051659,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619825553,19.07613357,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619825776,48.29281659,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619831067,40.60051659,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619831757,11.81767644,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743619831965,0.28432314,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743619832159,18.79181043,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743619832371,0.28432314,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743619832566,26.35599715,130.07,129.99,0.063]
["bitfinex","SOLUSD",1743619832866,0.28432314,130.05,129.99,0.063]
["bitfinex","SOLUSD",1743619833576,10.94099715,130.07,129.99,26.988]
["bitfinex","SOLUSD",1743619833777,18.79181043,130.08,130.0,13.0621]
["bitfinex","SOLUSD",1743619834081,0.28432314,130.07,130.0,13.0621]
["bitfinex","SOLUSD",1743619834458,30.60948687,130.08,130.0,13.0621]
["bitfinex","SOLUSD",1743619835078,15.6247,130.11,130.0,13.0621]
["bitfinex","SOLUSD",1743619835295,11.81767644,130.09,130.01,1.545]
["bitfinex","SOLUSD",1743619835579,11.81767644,130.1,130.04,26.9147]
["bitfinex","SOLUSD",1743619835787,21.79365896,130.1,130.04,26.9147]
["bitfinex","SOLUSD",1743619836278,21.50933582,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1743619836458,21.50933582,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1743619836657,21.50933582,130.06,130.01,1.545]
["bitfinex","SOLUSD",1743619836987,21.50933582,130.05,130.0,6.2221]
["bitfinex","SOLUSD",1743619837166,40.58546939,130.06,130.0,6.2221]
["bitfinex","SOLUSD",1743619837362,18.79181043,130.09,130.01,7.6914]
["bitfinex","SOLUSD",1743619837686,21.79365896,130.08,130.01,26.9206]
["bitfinex","SOLUSD",1743619838186,21.79365896,130.08,130.01,33.7606]
["bitfinex","SOLUSD",1743619838683,0.28432314,130.08,130.01,33.7606]
["bitfinex","SOLUSD",1743619840889,21.79365896,130.1,130.01,33.7606]
["bitfinex","SOLUSD",1743619841283,0.28432314,130.1,130.04,26.0]
["bitfinex","SOLUSD",1743619842091,0.28432314,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1743619842291,0.03,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1743619843774,0.03,130.09,130.06,6.1381]
["bitfinex","SOLUSD",1743619845789,0.03,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1743619852397,0.03,130.09,130.06,13.8265]
["bitfinex","SOLUSD",1743619852594,0.03,130.09,130.05,26.0]
["bitfinex","SOLUSD",1743619852793,0.03,130.09,130.04,1.6265]
["bitfinex","SOLUSD",1743619852997,0.03,130.09,130.04,9.3163]
["bitfinex","SOLUSD",1743619853306,21.53933582,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1743619853801,29.22663582,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1743619854002,0.03,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1743619854593,0.03,130.09,130.04,26.9146]
["bitfinex","SOLUSD",1743619857817,21.53933582,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1743619858105,29.19683582,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1743619858493,21.50933582,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1743619858743,29.19693582,130.08,130.03,7.7533]
["bitfinex","SOLUSD",1743619859013,21.50933582,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743619859401,21.50933582,130.06,130.03,7.7534]
["bitfinex","SOLUSD",1743619860114,29.48185896,130.07,130.03,7.7534]
["bitfinex","SOLUSD",1743619860286,21.50933582,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743619861285,21.50933582,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743619862206,29.19893582,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743619862907,0.28432314,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743619863302,21.79365896,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743619865707,7.7171,130.09,130.03,0.063]
["bitfinex","SOLUSD",1743619865909,29.22643582,130.09,130.03,0.063]
["bitfinex","SOLUSD",1743619866104,21.50933582,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743619866699,21.53933582,130.09,130.03,0.063]
["bitfinex","SOLUSD",1743619867101,29.22653582,130.09,130.03,0.063]
["bitfinex","SOLUSD",1743619867299,21.50933582,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743619869018,29.19683582,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743619869221,21.50933582,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743619871118,29.22653582,130.09,130.03,0.063]
["bitfinex","SOLUSD",1743619871502,29.19683582,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743619873118,21.50933582,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743619874124,21.50933582,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743619874437,21.79365896,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743619875106,29.48355896,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743619877725,48.27536939,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743619880830,48.27536939,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619883609,59.21636654,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619888226,48.27536939,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619888844,26.76603357,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619889220,48.27536939,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619889641,29.19923582,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619890022,29.48355896,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619890424,48.27536939,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619891047,0.03,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1743619902140,0.03,130.05,130.03,26.0001]
["bitfinex","SOLUSD",1743619902338,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1743619902548,0.03,130.05,130.04,15.3728]
["bitfinex","SOLUSD",1743619903936,0.03,130.05,130.04,7.6829]
["bitfinex","SOLUSD",1743619905725,0.03,130.05,130.04,15.3728]
["bitfinex","SOLUSD",1743619907638,0.03,130.05,130.04,7.6829]
["bitfinex","SOLUSD",1743619913058,0.03,130.05,130.04,15.3728]
["bitfinex","SOLUSD",1743619914056,0.03,130.05,130.04,7.6829]
["bitfinex","SOLUSD",1743619914548,0.03,130.05,130.04,15.3728]
["bitfinex","SOLUSD",1743619920552,0.03,130.05,130.04,35.2449]
["bitfinex","SOLUSD",1743619921558,0.03,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1743619928551,7.7193,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1743619928760,21.49219709,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1743619929068,14.05722023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619929253,19.07613357,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619929579,0.28432314,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619930754,7.97422314,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619932380,15.35729709,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1743619932381,0.03,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1743619933670,21.49219709,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1743619933972,14.05722023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619934475,21.74712023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619936674,7.97422314,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619939980,40.53893066,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619941370,40.39676909,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619941575,40.53893066,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619943372,26.76603357,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619943695,7.97422314,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619944273,40.53893066,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619944580,53.01402781,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619948587,52.75970467,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619949162,53.04402781,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619951466,21.49279709,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619951667,21.77712023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619952589,8.00422314,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619952791,21.77712023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619958103,21.77712023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619959581,8.00422314,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619960196,21.77712023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619969317,40.56893066,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619971013,21.63495866,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619971204,21.77712023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619972122,0.03,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619972311,7.7199,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619973619,13.80289709,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619976923,21.49279709,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619977720,21.77712023,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619983626,40.56893066,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619987911,58.32992781,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619988730,58.18776624,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619988941,58.32992781,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619989114,51.50992781,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619997039,74.58992781,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743619997229,74.58992781,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743619997230,58.84903066,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743619997429,13.77289709,129.97,129.93,1.6123]
["bitfinex","SOLUSD",1743619997612,13.77289709,129.96,129.93,1.6123]
["bitfinex","SOLUSD",1743619998537,7.6952,129.95,129.93,1.6123]
["bitfinex","SOLUSD",1743619999337,21.46809709,129.95,129.93,1.6123]
["bitfinex","SOLUSD",1743619999639,21.46809709,129.95,129.91,6.1]
["bitfinex","SOLUSD",1743620001849,0.28432314,129.94,129.91,6.1]
["bitfinex","SOLUSD",1743620002333,7.6951,129.96,129.91,13.7975]
["bitfinex","SOLUSD",1743620002645,0.28432314,129.97,129.91,13.7975]
["bitfinex","SOLUSD",1743620002840,0.28432314,129.97,129.91,33.0415]
["bitfinex","SOLUSD",1743620003041,7.97842314,129.97,129.91,33.0415]
["bitfinex","SOLUSD",1743620003249,0.28432314,129.97,129.91,33.0415]
["bitfinex","SOLUSD",1743620003936,21.46589709,129.99,129.92,1.6227]
["bitfinex","SOLUSD",1743620004140,10.94099715,130.0,129.93,6.82]
["bitfinex","SOLUSD",1743620004336,18.63369715,130.0,129.93,6.82]
["bitfinex","SOLUSD",1743620004544,7.6927,130.0,129.93,6.82]
["bitfinex","SOLUSD",1743620004841,7.6919,130.01,129.93,6.82]
["bitfinex","SOLUSD",1743620005047,20.61581137,130.04,129.95,1.6227]
["bitfinex","SOLUSD",1743620005349,7.6906,130.03,129.96,26.9312]
["bitfinex","SOLUSD",1743620006131,10.97099715,130.04,129.96,26.9312]
["bitfinex","SOLUSD",1743620006325,0.03,130.04,129.97,6.0339]
["bitfinex","SOLUSD",1743620006524,0.03,130.04,129.98,6.82]
["bitfinex","SOLUSD",1743620007236,7.7199,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1743620007631,0.03,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1743620011463,0.03,130.03,129.98,14.5132]
["bitfinex","SOLUSD",1743620014347,0.03,130.03,129.98,33.7469]
["bitfinex","SOLUSD",1743620015366,0.03,130.03,129.99,1.5606]
["bitfinex","SOLUSD",1743620015749,0.03,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1743620020564,0.03,130.03,130.02,26.0]
["bitfinex","SOLUSD",1743620021472,0.03,130.03,130.02,40.1165]
["bitfinex","SOLUSD",1743620027383,0.03,130.03,130.02,60.56011043]
["bitfinex","SOLUSD",1743620028959,0.03,130.03,130.02,60.41794886]
["bitfinex","SOLUSD",1743620029158,0.03,130.03,130.02,60.56011043]
["bitfinex","SOLUSD",1743620037173,0.03,130.05,130.02,80.07223357]
["bitfinex","SOLUSD",1743620037488,0.03,130.09,130.04,18.79181043]
["bitfinex","SOLUSD",1743620039202,0.03,130.09,130.05,26.9126]
["bitfinex","SOLUSD",1743620040501,0.03,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1743620045598,9.15828486,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1743620046305,9.15828486,130.12,130.05,26.9126]
["bitfinex","SOLUSD",1743620051818,22.93118195,130.12,130.05,26.9126]
["bitfinex","SOLUSD",1743620053529,13.77289709,130.1,130.04,6.82]
["bitfinex","SOLUSD",1743620053912,13.77289709,130.11,130.04,6.82]
["bitfinex","SOLUSD",1743620054104,28.37128486,130.12,130.04,6.82]
["bitfinex","SOLUSD",1743620054311,9.15828486,130.12,130.05,18.79181043]
["bitfinex","SOLUSD",1743620054509,7.6852,130.12,130.05,18.79181043]
["bitfinex","SOLUSD",1743620055426,7.6846,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1743620055629,0.03,130.1,130.09,26.0]
["bitfinex","SOLUSD",1743620055930,0.03,130.1,130.09,32.82]
["bitfinex","SOLUSD",1743620056698,0.03,130.1,130.09,6.82]
["bitfinex","SOLUSD",1743620057225,0.03,130.1,130.06,14.5084]
["bitfinex","SOLUSD",1743620057830,0.03,130.1,130.06,6.82]
["bitfinex","SOLUSD",1743620058617,0.03,130.1,130.03,26.69401043]
["bitfinex","SOLUSD",1743620058814,7.7163,130.1,130.04,34.2096]
["bitfinex","SOLUSD",1743620060237,7.7163,130.1,130.04,14.5096]
["bitfinex","SOLUSD",1743620063248,0.03,130.1,130.04,14.5096]
["bitfinex","SOLUSD",1743620069948,7.7163,130.1,130.04,14.5096]
["bitfinex","SOLUSD",1743620075243,0.03,130.1,130.04,14.5096]
["bitfinex","SOLUSD",1743620077660,0.03,130.1,130.05,18.79181043]
["bitfinex","SOLUSD",1743620079670,0.03,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1743620080839,0.03,130.1,130.06,26.9105]
["bitfinex","SOLUSD",1743620081636,0.03,130.1,130.09,26.0]
["bitfinex","SOLUSD",1743620082036,0.03,130.1,130.09,32.82]
["bitfinex","SOLUSD",1743620082754,0.03,130.1,130.09,40.5069]
["bitfinex","SOLUSD",1743620089246,0.03,130.1,130.09,32.82]
["bitfinex","SOLUSD",1743620089446,0.03,130.1,130.09,26.0]
["bitfinex","SOLUSD",1743620090669,0.03,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743620090875,0.03,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743620100880,34.54003066,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743620102278,34.54003066,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1743620102482,0.28432314,130.09,130.03,0.063]
["bitfinex","SOLUSD",1743620102706,7.6893,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743620102991,21.46219709,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743620103557,7.6893,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743620108481,21.46219709,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743620110212,32.84903066,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743620110568,40.53893066,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743620110891,40.53893066,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743620110892,105.01343066,130.04,129.99,0.063]
["bitfinex","SOLUSD",1743620111193,13.77289709,130.01,129.99,0.063]
["bitfinex","SOLUSD",1743620112469,7.6923,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620112974,21.74952023,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620117199,40.54133066,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620117879,40.39916909,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620118191,40.54133066,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620119086,42.17453066,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620123804,65.25453066,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620124011,42.17453066,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620125228,0.28432314,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743620126611,7.692,130.01,129.99,0.063]
["bitfinex","SOLUSD",1743620127492,26.624672,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743620127699,0.03,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743620128186,0.03,130.03,129.99,26.063]
["bitfinex","SOLUSD",1743620128896,0.03,130.03,130.0,26.0]
["bitfinex","SOLUSD",1743620129208,0.03,130.03,130.01,7.6917]
["bitfinex","SOLUSD",1743620130114,0.03,130.03,130.0,46.529]
["bitfinex","SOLUSD",1743620134204,0.03,130.03,130.01,1.5786]
["bitfinex","SOLUSD",1743620135801,0.03,130.03,130.0,38.8369]
["bitfinex","SOLUSD",1743620136822,0.03,130.03,130.0,46.529]
["bitfinex","SOLUSD",1743620137297,0.03,130.03,130.0,12.8369]
["bitfinex","SOLUSD",1743620137501,0.03,130.03,130.0,6.82]
["bitfinex","SOLUSD",1743620137699,0.03,130.03,130.0,14.5121]
["bitfinex","SOLUSD",1743620138908,0.03,130.03,130.0,40.5121]
["bitfinex","SOLUSD",1743620139112,0.03,130.03,130.0,40.5751]
["bitfinex","SOLUSD",1743620139423,0.03,130.03,130.0,59.8058]
["bitfinex","SOLUSD",1743620139801,0.03,130.03,130.0,14.5751]
["bitfinex","SOLUSD",1743620140001,0.03,130.03,130.0,6.883]
["bitfinex","SOLUSD",1743620140307,0.03,130.03,130.0,14.5751]
["bitfinex","SOLUSD",1743620141398,0.03,130.03,130.0,33.8058]
["bitfinex","SOLUSD",1743620145307,0.03,130.03,130.01,26.34084886]
["bitfinex","SOLUSD",1743620147429,0.03,130.03,130.02,6.5764]
["bitfinex","SOLUSD",1743620147812,0.03,130.03,130.02,25.36821043]
["bitfinex","SOLUSD",1743620148013,7.7163,130.1,130.03,33.6905]
["bitfinex","SOLUSD",1743620148216,7.7163,130.1,130.03,7.6905]
["bitfinex","SOLUSD",1743620148734,0.03,130.1,130.03,26.9168]
["bitfinex","SOLUSD",1743620151939,13.80289709,130.1,130.03,7.6905]
["bitfinex","SOLUSD",1743620152927,7.6869,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1743620154252,0.31432314,130.1,130.03,7.6905]
["bitfinex","SOLUSD",1743620154915,14.08722023,130.1,130.03,7.6905]
["bitfinex","SOLUSD",1743620156639,7.6869,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1743620157737,21.45979709,130.09,130.02,15.9782]
["bitfinex","SOLUSD",1743620158817,40.67719709,130.09,130.02,15.9782]
["bitfinex","SOLUSD",1743620160851,7.97242314,130.08,130.02,15.9782]
["bitfinex","SOLUSD",1743620165141,13.77289709,130.07,130.02,0.063]
["bitfinex","SOLUSD",1743620165331,13.77289709,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620166016,27.19132314,130.08,130.02,0.063]
["bitfinex","SOLUSD",1743620166017,14.05722023,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620166432,13.77289709,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743620166632,13.77289709,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620167433,21.46339709,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620167653,40.53953066,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620172151,7.6901,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743620172336,7.6895,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620172533,21.46239709,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620173546,13.77289709,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743620174757,7.6905,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620175045,7.97482314,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620175454,21.74772023,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620176848,7.97482314,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620180860,21.74772023,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620183356,7.97482314,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620183559,7.6905,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620183858,7.6887,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620184236,0.28432314,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620185759,7.83096157,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620186341,0.28432314,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620186948,0.31432314,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620187146,14.08722023,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620188139,0.31432314,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620190654,21.77602023,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620191443,0.28432314,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743620191666,14.05722023,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743620192465,0.28432314,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620192856,7.97382314,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620194760,21.74672023,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620196059,21.46239709,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620197065,7.6895,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620197269,14.08722023,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620197751,0.31432314,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743620198869,0.03,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743620207359,13.77289709,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620208980,21.74772023,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620209572,40.53953066,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620209975,40.39736909,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620210174,40.56953066,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743620217292,40.56953066,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743620223089,40.56953066,130.03,130.0,0.0001]
["bitfinex","SOLUSD",1743620223288,26.14216157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620223589,47.75062023,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620223894,66.54243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620233497,89.61243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620233685,66.54243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620236600,13.77289709,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743620236809,26.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620240306,21.46599709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620240486,7.6931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620240686,21.46539709,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743620245106,13.77289709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620247404,21.46599709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620254218,7.6931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620255103,7.7561,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620255613,21.52899709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620256505,13.77289709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620257200,21.52899709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620260606,13.83589709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620260833,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620262208,7.7559,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620262621,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620265042,13.77289709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620266809,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620267420,21.52899709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620267625,13.77289709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620268830,21.46629709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620272037,7.6934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620272340,21.46629709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620278246,13.77289709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620279649,21.46629709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620284753,21.75062023,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620284938,40.54243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620286127,21.75062023,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620286333,21.46629709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620287542,21.75062023,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620289454,40.54243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620291163,7.6934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620291334,21.46629709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620293466,21.75062023,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620293647,40.54243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620294965,40.40026909,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620295266,40.54243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620296463,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620296464,21.52889709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620296848,13.77289709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620297460,21.46629709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620301075,21.52909709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620301569,13.77289709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620301751,32.84903066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620302146,32.70686909,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620302751,40.54243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620303478,26.627372,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620303775,13.77289709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620304767,21.46629709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620308774,7.7558,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620308959,21.52869709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620310964,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620321076,7.7558,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620323302,21.52869709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620323672,7.7558,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620324591,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620325686,7.7558,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620328971,21.52869709,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620330000,7.7558,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620331093,0.063,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620341301,7.7558,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743620346490,13.77289709,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620346891,14.05722023,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620348810,21.75062023,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620355602,40.54243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620355989,47.32243066,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620357926,57.18027195,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743620358112,19.07613357,129.97,129.95,0.063]
["bitfinex","SOLUSD",1743620358303,14.05722023,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620359905,21.75182023,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620360301,40.54363066,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620363416,40.40146909,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620363614,40.54363066,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620364803,7.97892314,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620366403,7.6946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620367121,7.97892314,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620367307,21.75182023,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620367508,7.97892314,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620367704,7.6942,129.97,129.95,0.063]
["bitfinex","SOLUSD",1743620367910,7.6939,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620368508,8.04012314,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620368703,21.81302023,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620369300,21.52869709,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620370327,21.46689709,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620371021,8.04042314,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620371207,21.81332023,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620373019,13.77289709,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620373524,13.77289709,129.97,129.95,0.063]
["bitfinex","SOLUSD",1743620374304,7.6946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743620375432,13.77289709,129.97,129.95,0.063]
["bitfinex","SOLUSD",1743620376628,21.46749709,129.97,129.95,0.063]
["bitfinex","SOLUSD",1743620377038,7.6937,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620377537,21.46659709,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620384238,7.6937,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620384628,8.04042314,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620384827,0.34732314,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620385142,0.063,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620385818,7.756,129.99,129.95,0.063]
["bitfinex","SOLUSD",1743620386240,400.0,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620389124,400.0,129.98,129.95,1.6203]
["bitfinex","SOLUSD",1743620391035,400.0,129.98,129.95,9.3151]
["bitfinex","SOLUSD",1743620394249,407.6935,129.98,129.95,1.6203]
["bitfinex","SOLUSD",1743620394428,407.6935,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620399541,400.0,129.98,129.95,0.063]
["bitfinex","SOLUSD",1743620400062,400.0,129.98,129.95,8.129]
["bitfinex","SOLUSD",1743620400436,251.52222686,129.98,129.97,26.14216157]
["bitfinex","SOLUSD",1743620400639,210.90702686,129.98,129.97,34.70418471]
["bitfinex","SOLUSD",1743620400940,15.43587392,129.98,129.97,52.52803357]
["bitfinex","SOLUSD",1743620401141,0.03,130.03,130.01,26.0]
["bitfinex","SOLUSD",1743620401349,0.03,130.03,130.02,26.0]
["bitfinex","SOLUSD",1743620401535,0.03,130.03,130.02,58.70761043]
["bitfinex","SOLUSD",1743620402258,0.03,130.05,130.02,59.49193357]
["bitfinex","SOLUSD",1743620402560,0.03,130.06,130.05,45.29181043]
["bitfinex","SOLUSD",1743620402738,0.03,130.09,130.06,0.28432314]
["bitfinex","SOLUSD",1743620403135,0.03,130.09,130.05,32.78]
["bitfinex","SOLUSD",1743620403542,0.03,130.09,130.05,40.4689]
["bitfinex","SOLUSD",1743620404835,0.03,130.09,130.05,59.6922]
["bitfinex","SOLUSD",1743620405758,0.03,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1743620406864,0.03,130.09,130.08,18.79181043]
["bitfinex","SOLUSD",1743620407040,0.063,130.11,130.1,44.79181043]
["bitfinex","SOLUSD",1743620407242,0.063,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1743620408157,0.063,130.13,130.11,0.42648471]
["bitfinex","SOLUSD",1743620408337,0.063,130.13,130.11,18.79181043]
["bitfinex","SOLUSD",1743620408962,0.063,130.13,130.12,26.47701043]
["bitfinex","SOLUSD",1743620411653,0.03,130.16,130.15,26.14216157]
["bitfinex","SOLUSD",1743620412053,0.03,130.16,130.15,44.79181043]
["bitfinex","SOLUSD",1743620412356,0.03,130.16,130.15,51.57181043]
["bitfinex","SOLUSD",1743620413147,0.03,130.18,130.16,18.79181043]
["bitfinex","SOLUSD",1743620413352,0.03,130.18,130.16,19.29181043]
["bitfinex","SOLUSD",1743620413846,0.03,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743620414053,6.5948,130.28,130.21,18.79181043]
["bitfinex","SOLUSD",1743620414254,1.5955,130.29,130.21,25.57181043]
["bitfinex","SOLUSD",1743620414461,1.5955,130.29,130.21,6.78]
["bitfinex","SOLUSD",1743620414764,21.47939709,130.27,130.21,6.78]
["bitfinex","SOLUSD",1743620415067,21.47939709,130.27,130.18,25.57181043]
["bitfinex","SOLUSD",1743620415248,7.7065,130.27,130.18,25.57181043]
["bitfinex","SOLUSD",1743620415643,0.03,130.27,130.22,18.79181043]
["bitfinex","SOLUSD",1743620415840,0.03,130.27,130.23,6.78]
["bitfinex","SOLUSD",1743620416041,0.03,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1743620416264,30.0,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1743620416573,0.03,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1743620417350,0.03,130.27,130.23,6.78]
["bitfinex","SOLUSD",1743620417677,0.03,130.27,130.21,25.57181043]
["bitfinex","SOLUSD",1743620417979,0.03,130.27,130.23,26.0]
["bitfinex","SOLUSD",1743620418268,21.46765111,130.27,130.21,14.4599]
["bitfinex","SOLUSD",1743620418653,0.03,130.27,130.21,14.4599]
["bitfinex","SOLUSD",1743620419372,7.7063,130.27,130.21,14.4599]
["bitfinex","SOLUSD",1743620419866,0.03,130.27,130.21,14.4599]
["bitfinex","SOLUSD",1743620420047,0.03,130.27,130.22,18.64964886]
["bitfinex","SOLUSD",1743620420551,0.03,130.27,130.21,33.80176157]
["bitfinex","SOLUSD",1743620420753,0.03,130.27,130.21,33.25171043]
["bitfinex","SOLUSD",1743620421085,21.43765111,130.26,130.2,6.78]
["bitfinex","SOLUSD",1743620421368,0.03,130.27,130.2,6.78]
["bitfinex","SOLUSD",1743620421369,21.43765111,130.25,130.2,14.4603]
["bitfinex","SOLUSD",1743620421551,7.678,130.25,130.2,14.4603]
["bitfinex","SOLUSD",1743620421746,7.678,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1743620421976,29.11565111,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1743620422359,29.11505111,130.26,130.19,7.6808]
["bitfinex","SOLUSD",1743620422670,7.6774,130.26,130.2,18.79181043]
["bitfinex","SOLUSD",1743620422878,29.11505111,130.26,130.2,18.79181043]
["bitfinex","SOLUSD",1743620423174,7.6774,130.26,130.2,18.79181043]
["bitfinex","SOLUSD",1743620423375,7.6774,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1743620423758,29.14415111,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620424156,7.7065,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620424356,0.03,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620425077,7.7066,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620425278,0.03,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1743620425572,0.03,130.27,130.22,7.82106157]
["bitfinex","SOLUSD",1743620425980,0.03,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1743620426150,21.46765111,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1743620426981,21.43765111,130.26,130.19,7.681]
["bitfinex","SOLUSD",1743620427657,7.6775,130.25,130.19,7.681]
["bitfinex","SOLUSD",1743620428272,0.03,130.27,130.19,26.8837]
["bitfinex","SOLUSD",1743620429080,7.7063,130.27,130.19,26.8837]
["bitfinex","SOLUSD",1743620429266,29.14395111,130.27,130.19,26.8837]
["bitfinex","SOLUSD",1743620430480,7.7063,130.27,130.19,26.8837]
["bitfinex","SOLUSD",1743620431359,0.03,130.27,130.21,26.8796]
["bitfinex","SOLUSD",1743620431977,0.03,130.27,130.22,18.79181043]
["bitfinex","SOLUSD",1743620432278,0.03,130.27,130.23,6.8]
["bitfinex","SOLUSD",1743620432871,0.03,130.27,130.24,18.79181043]
["bitfinex","SOLUSD",1743620433271,0.03,130.27,130.26,52.46871043]
["bitfinex","SOLUSD",1743620435477,9.1776,130.33,130.26,71.66101043]
["bitfinex","SOLUSD",1743620435868,1.5046,130.33,130.27,19.07613357]
["bitfinex","SOLUSD",1743620436177,1.5046,130.33,130.28,6.78]
["bitfinex","SOLUSD",1743620436585,1.5046,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1743620437281,9.2933,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1743620437473,1.6233,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1743620437667,9.2932,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1743620437873,30.73085111,130.38,130.3,18.64964886]
["bitfinex","SOLUSD",1743620438168,9.2932,130.38,130.3,18.64964886]
["bitfinex","SOLUSD",1743620438372,9.2932,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1743620438567,1.6233,130.38,130.32,26.8569]
["bitfinex","SOLUSD",1743620439165,1.6233,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1743620439365,1.5434,130.41,130.34,0.14216157]
["bitfinex","SOLUSD",1743620439566,1.5434,130.41,130.36,26.0]
["bitfinex","SOLUSD",1743620439974,0.03,130.41,130.36,26.0]
["bitfinex","SOLUSD",1743620440182,0.03,130.41,130.37,18.79181043]
["bitfinex","SOLUSD",1743620440500,0.03,130.41,130.38,7.04432314]
["bitfinex","SOLUSD",1743620440685,0.03,130.41,130.38,6.76]
["bitfinex","SOLUSD",1743620440894,0.03,130.41,130.37,6.76]
["bitfinex","SOLUSD",1743620441082,21.46765111,130.41,130.33,13.0214]
["bitfinex","SOLUSD",1743620441263,21.43765111,130.4,130.33,13.0214]
["bitfinex","SOLUSD",1743620441575,1.5681,130.39,130.33,6.78]
["bitfinex","SOLUSD",1743620442382,23.00575111,130.39,130.33,6.78]
["bitfinex","SOLUSD",1743620442769,7.6698,130.38,130.33,6.78]
["bitfinex","SOLUSD",1743620443176,9.2376,130.39,130.33,6.78]
["bitfinex","SOLUSD",1743620443690,30.0,130.37,130.33,6.78]
["bitfinex","SOLUSD",1743620444573,30.0,130.37,130.3,12.8685]
["bitfinex","SOLUSD",1743620444776,7.671,130.36,130.3,12.8685]
["bitfinex","SOLUSD",1743620444981,29.10865111,130.36,130.3,6.78]
["bitfinex","SOLUSD",1743620445490,21.43765111,130.35,130.29,6.78]
["bitfinex","SOLUSD",1743620445673,29.10865111,130.36,130.29,6.78]
["bitfinex","SOLUSD",1743620446588,48.28625111,130.36,130.29,6.78]
["bitfinex","SOLUSD",1743620446997,21.43765111,130.35,130.29,6.78]
["bitfinex","SOLUSD",1743620447386,48.28625111,130.36,130.29,6.78]
["bitfinex","SOLUSD",1743620449595,48.28625111,130.36,130.29,14.455]
["bitfinex","SOLUSD",1743620450284,21.43765111,130.35,130.29,14.455]
["bitfinex","SOLUSD",1743620450485,7.6722,130.34,130.29,14.455]
["bitfinex","SOLUSD",1743620450707,7.6722,130.34,130.29,6.78]
["bitfinex","SOLUSD",1743620451273,7.6719,130.35,130.29,14.455]
["bitfinex","SOLUSD",1743620452500,26.8486,130.36,130.29,14.455]
["bitfinex","SOLUSD",1743620453194,48.28625111,130.36,130.29,14.455]
["bitfinex","SOLUSD",1743620453407,48.28625111,130.36,130.29,6.78]
["bitfinex","SOLUSD",1743620453602,48.28625111,130.36,130.29,14.4551]
["bitfinex","SOLUSD",1743620453900,29.10865111,130.36,130.29,14.4551]
["bitfinex","SOLUSD",1743620454490,7.6722,130.34,130.29,14.4551]
["bitfinex","SOLUSD",1743620454806,29.10985111,130.34,130.29,6.78]
["bitfinex","SOLUSD",1743620456289,7.6722,130.34,130.29,6.78]
["bitfinex","SOLUSD",1743620456903,29.10985111,130.34,130.29,6.78]
["bitfinex","SOLUSD",1743620457204,30.0,130.31,130.29,6.78]
["bitfinex","SOLUSD",1743620458004,30.0,130.31,130.26,295.0166]
["bitfinex","SOLUSD",1743620458188,30.0,130.31,130.26,301.7766]
["bitfinex","SOLUSD",1743620458597,37.6742,130.31,130.26,301.7766]
["bitfinex","SOLUSD",1743620458798,30.0,130.31,130.26,301.7766]
["bitfinex","SOLUSD",1743620459001,30.0,130.31,130.27,18.79181043]
["bitfinex","SOLUSD",1743620459194,21.43765111,130.29,130.21,19.1984]
["bitfinex","SOLUSD",1743620459401,21.43765111,130.29,130.23,18.79181043]
["bitfinex","SOLUSD",1743620459720,21.43765111,130.28,130.21,19.1984]
["bitfinex","SOLUSD",1743620460007,21.43765111,130.28,130.22,14.4393]
["bitfinex","SOLUSD",1743620460806,7.6763,130.27,130.22,14.4393]
["bitfinex","SOLUSD",1743620461007,7.6763,130.27,130.22,6.76]
["bitfinex","SOLUSD",1743620461209,7.6763,130.27,130.22,14.4391]
["bitfinex","SOLUSD",1743620461882,21.43765111,130.26,130.22,6.76]
["bitfinex","SOLUSD",1743620462609,29.11595111,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743620462820,21.43765111,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620463108,21.43765111,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743620463294,21.43765111,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620463491,35.27145111,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743620463713,6.1555,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743620463918,6.76,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620464090,21.72197425,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743620464290,21.43765111,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620464492,21.43765111,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743620464694,7.6795,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743620465006,29.11715111,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743620465317,29.11655111,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620466413,7.6789,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620466600,29.11655111,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620467719,1.5393,130.26,130.19,26.063]
["bitfinex","SOLUSD",1743620468013,22.97695111,130.26,130.19,26.063]
["bitfinex","SOLUSD",1743620468192,30.65395111,130.26,130.19,26.063]
["bitfinex","SOLUSD",1743620468391,21.43765111,130.25,130.19,26.063]
["bitfinex","SOLUSD",1743620468809,21.43765111,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620469035,29.11655111,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620469325,29.11605111,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743620469693,7.6784,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743620469899,29.11535111,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620470100,21.43765111,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620470506,30.65405111,130.26,130.19,0.063]
["bitfinex","SOLUSD",1743620471303,1.5393,130.26,130.21,26.0]
["bitfinex","SOLUSD",1743620472717,21.43765111,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620472922,9.2163,130.26,130.19,0.063]
["bitfinex","SOLUSD",1743620473500,1.5393,130.26,130.19,18.85481043]
["bitfinex","SOLUSD",1743620475418,1.5393,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1743620475613,9.2162,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1743620477519,1.5393,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1743620480414,9.2163,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1743620480613,1.5393,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1743620480825,9.2162,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1743620481325,30.65385111,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1743620481507,22.97695111,130.26,130.19,19.2647]
["bitfinex","SOLUSD",1743620481824,1.5393,130.26,130.2,18.79181043]
["bitfinex","SOLUSD",1743620483027,9.2163,130.26,130.19,25.6427]
["bitfinex","SOLUSD",1743620483232,30.65395111,130.26,130.19,25.6427]
["bitfinex","SOLUSD",1743620483721,22.97695111,130.26,130.19,33.3237]
["bitfinex","SOLUSD",1743620483923,1.5393,130.26,130.19,33.3237]
["bitfinex","SOLUSD",1743620484122,1.5393,130.26,130.2,18.79181043]
["bitfinex","SOLUSD",1743620485431,0.03,130.27,130.23,26.0]
["bitfinex","SOLUSD",1743620485628,0.03,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1743620487036,0.03,130.27,130.26,44.79181043]
["bitfinex","SOLUSD",1743620487729,0.03,130.27,130.26,52.32654886]
["bitfinex","SOLUSD",1743620488036,0.03,130.27,130.26,52.46871043]
["bitfinex","SOLUSD",1743620488627,0.03,130.27,130.26,52.75303357]
["bitfinex","SOLUSD",1743620490418,1.5152,130.32,130.27,18.79181043]
["bitfinex","SOLUSD",1743620490620,1.5152,130.32,130.28,6.76]
["bitfinex","SOLUSD",1743620491131,0.03,130.35,130.32,26.0]
["bitfinex","SOLUSD",1743620491927,0.03,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1743620495839,0.03,130.35,130.33,14.4328]
["bitfinex","SOLUSD",1743620496517,30.0,130.34,130.33,14.4328]
["bitfinex","SOLUSD",1743620500226,30.0,130.34,130.33,33.22461043]
["bitfinex","SOLUSD",1743620500937,0.03,130.35,130.33,33.22461043]
["bitfinex","SOLUSD",1743620501518,0.03,130.35,130.34,19.07613357]
["bitfinex","SOLUSD",1743620501724,0.0001,130.35,130.34,19.07613357]
["bitfinex","SOLUSD",1743620501942,0.0001,130.35,130.34,0.42648471]
["bitfinex","SOLUSD",1743620502142,0.03,130.37,130.36,26.28432314]
["bitfinex","SOLUSD",1743620502329,30.03,130.37,130.36,26.28432314]
["bitfinex","SOLUSD",1743620502639,30.03,130.37,130.36,26.0]
["bitfinex","SOLUSD",1743620503141,30.03,130.37,130.36,33.671]
["bitfinex","SOLUSD",1743620503942,30.03,130.37,130.34,26.0]
["bitfinex","SOLUSD",1743620505334,1.5273,130.36,130.33,7.6723]
["bitfinex","SOLUSD",1743620505642,30.0,130.35,130.33,7.6723]
["bitfinex","SOLUSD",1743620507439,1.5273,130.36,130.32,18.79181043]
["bitfinex","SOLUSD",1743620507440,1.5273,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1743620508238,30.63605111,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1743620509030,21.43765111,130.34,130.28,293.92]
["bitfinex","SOLUSD",1743620509347,7.6725,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1743620510045,1.6156,130.31,130.27,7.7391]
["bitfinex","SOLUSD",1743620510547,1.6156,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743620510846,23.05325111,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743620511230,30.0,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743620511628,37.6746,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743620512326,59.11225111,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743620514729,30.0,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743620516131,37.6747,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743620516343,21.43765111,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743620516550,30.0,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620517736,51.43765111,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620517938,21.43765111,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620518548,29.11335111,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620519759,21.43765111,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620520354,29.11335111,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620520541,29.11295111,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743620521355,7.6753,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743620521540,21.43765111,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620521747,21.72197425,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620522557,29.39767425,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620528236,30.94497425,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620529844,23.23736127,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620531963,7.6748,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743620532167,15.29703813,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743620532966,22.97113813,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743620533670,30.68078815,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743620536170,7.6751,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743620536373,29.11478815,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743620536576,21.43968815,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620536764,0.28432314,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620536953,21.72401129,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620537455,40.51582172,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620538260,48.19152172,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620539378,26.0,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620540657,55.39971129,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620541675,74.19152172,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743620541855,0.28432314,130.27,130.19,7.7437]
["bitfinex","SOLUSD",1743620542058,21.43968815,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620542257,7.6793,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743620543269,29.11898815,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743620543468,21.43968815,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743620544273,7.6804,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743620544870,21.72401129,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743620545081,21.43968815,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743620546362,29.40441129,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743620546563,69.63590987,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743620546775,26.0,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743620546967,21.43968815,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743620548288,21.72401129,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743620549373,21.43968815,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743620549573,0.28432314,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743620549775,21.72401129,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743620549968,26.0,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743620550171,47.43968815,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743620551484,55.12188815,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743620552489,21.43968815,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743620552888,21.43968815,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743620553103,21.43968815,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743620553290,22.98908815,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743620553498,1.5494,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743620553987,21.43968815,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743620554187,29.40711129,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743620554487,29.12278815,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743620554986,26.0,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743620555189,82.1,130.2,130.13,0.063]
["bitfinex","SOLUSD",1743620555190,111.22018815,130.2,130.13,0.063]
["bitfinex","SOLUSD",1743620555390,21.43968815,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620555592,21.43968815,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620556098,21.43968815,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620557874,29.12018815,130.2,130.13,0.063]
["bitfinex","SOLUSD",1743620558075,7.6805,130.2,130.13,0.063]
["bitfinex","SOLUSD",1743620558374,21.43968815,130.2,130.13,0.063]
["bitfinex","SOLUSD",1743620558578,21.43968815,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620558768,7.6816,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620558973,29.12128815,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620559592,7.6816,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620559904,7.7112,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620560201,29.15088815,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620560698,21.46968815,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620560901,0.03,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620561402,21.46968815,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620562699,29.15128815,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620565503,0.31432314,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620565802,21.43968815,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743620565991,21.43968815,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620566898,29.12168815,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620567701,21.43968815,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743620568300,21.43968815,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743620569504,29.12298815,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743620570823,29.12218815,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743620571318,0.31432314,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620571319,21.43968815,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620572412,29.12138815,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620573304,7.6817,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743620573603,7.99552314,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743620573802,0.03,130.19,130.13,13.142]
["bitfinex","SOLUSD",1743620574605,0.03,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743620574906,0.03,130.19,130.15,18.79181043]
["bitfinex","SOLUSD",1743620576707,0.03,130.19,130.18,26.0]
["bitfinex","SOLUSD",1743620576906,0.03,130.19,130.18,26.14216157]
["bitfinex","SOLUSD",1743620577115,0.03,130.19,130.18,51.57181043]
["bitfinex","SOLUSD",1743620577412,0.03,130.19,130.18,32.78]
["bitfinex","SOLUSD",1743620578689,0.03,130.19,130.18,40.4616]
["bitfinex","SOLUSD",1743620582636,0.03,130.19,130.18,33.6816]
["bitfinex","SOLUSD",1743620587122,6.1542,130.27,130.19,0.14216157]
["bitfinex","SOLUSD",1743620587319,1.5477,130.28,130.22,26.0]
["bitfinex","SOLUSD",1743620587508,1.5477,130.28,130.22,32.76]
["bitfinex","SOLUSD",1743620587703,36.92639883,130.31,130.23,26.8755]
["bitfinex","SOLUSD",1743620588214,21.43899883,130.3,130.23,26.8755]
["bitfinex","SOLUSD",1743620588519,21.43899883,130.3,130.23,7.6787]
["bitfinex","SOLUSD",1743620588720,21.43899883,130.28,130.22,40.439]
["bitfinex","SOLUSD",1743620589322,21.43899883,130.28,130.22,33.679]
["bitfinex","SOLUSD",1743620589725,29.11409883,130.29,130.22,33.679]
["bitfinex","SOLUSD",1743620591300,7.6751,130.29,130.22,33.679]
["bitfinex","SOLUSD",1743620591504,29.39792197,130.3,130.22,33.679]
["bitfinex","SOLUSD",1743620591721,7.95892314,130.3,130.22,33.679]
["bitfinex","SOLUSD",1743620592227,29.39792197,130.3,130.22,33.679]
["bitfinex","SOLUSD",1743620592813,29.39792197,130.3,130.22,52.8772]
["bitfinex","SOLUSD",1743620594405,0.03,130.29,130.22,52.8772]
["bitfinex","SOLUSD",1743620594627,0.03,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1743620594808,0.03,130.29,130.25,6.76]
["bitfinex","SOLUSD",1743620595312,0.03,130.29,130.28,26.0]
["bitfinex","SOLUSD",1743620596621,0.03,130.29,130.28,33.6757]
["bitfinex","SOLUSD",1743620601931,0.03,130.29,130.26,7.6764]
["bitfinex","SOLUSD",1743620602131,0.03,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1743620605137,0.03,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1743620606637,21.43899883,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1743620607017,21.46899883,130.29,130.23,7.6784]
["bitfinex","SOLUSD",1743620607736,7.6757,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1743620607932,21.40184065,130.28,130.2,25.32001043]
["bitfinex","SOLUSD",1743620608123,13.72614065,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1743620608323,1.617,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1743620608527,1.617,130.24,130.19,7.7437]
["bitfinex","SOLUSD",1743620608724,1.617,130.24,130.2,19.68]
["bitfinex","SOLUSD",1743620608920,1.617,130.24,130.19,7.7437]
["bitfinex","SOLUSD",1743620610128,1.5154,130.27,130.2,18.79181043]
["bitfinex","SOLUSD",1743620610923,1.5154,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1743620611523,1.5154,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620611935,1.5154,130.27,130.21,26.8796]
["bitfinex","SOLUSD",1743620613156,9.1918,130.27,130.21,26.8796]
["bitfinex","SOLUSD",1743620613453,30.63921694,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620614936,9.1918,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620615150,30.63921694,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620615448,1.5154,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620615831,30.63911694,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620616433,22.96281694,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620616852,30.63911694,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620618132,9.1917,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620618565,30.63911694,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620619260,30.66911694,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1743620620972,21.44741694,130.25,130.2,7.6801]
["bitfinex","SOLUSD",1743620622235,29.12501694,130.25,130.19,7.744]
["bitfinex","SOLUSD",1743620622453,7.6776,130.25,130.19,7.744]
["bitfinex","SOLUSD",1743620624748,7.6776,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620624945,29.12501694,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620625148,7.6776,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620625341,29.12501694,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620629041,21.44741694,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743620629242,29.12501694,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620630835,29.15501694,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620631845,13.76410743,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620632845,21.41220743,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743620635161,0.03,130.25,130.19,18.85481043]
["bitfinex","SOLUSD",1743620636364,0.03,130.25,130.22,26.0]
["bitfinex","SOLUSD",1743620636956,0.03,130.25,130.23,6.76]
["bitfinex","SOLUSD",1743620637572,0.03,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1743620639551,0.03,130.25,130.23,6.76]
["bitfinex","SOLUSD",1743620639754,13.76410743,130.25,130.2,26.0]
["bitfinex","SOLUSD",1743620639958,13.76410743,130.25,130.19,6.823]
["bitfinex","SOLUSD",1743620640471,13.76410743,130.25,130.2,26.0]
["bitfinex","SOLUSD",1743620640768,21.44210743,130.25,130.2,33.6804]
["bitfinex","SOLUSD",1743620641466,0.03,130.25,130.2,52.8816]
["bitfinex","SOLUSD",1743620641766,0.03,130.25,130.21,18.79181043]
["bitfinex","SOLUSD",1743620642451,0.03,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743620642765,0.0001,130.27,130.26,52.46871043]
["bitfinex","SOLUSD",1743620643168,0.0001,130.27,130.26,52.32654886]
["bitfinex","SOLUSD",1743620643359,0.0001,130.27,130.26,52.46871043]
["bitfinex","SOLUSD",1743620644546,0.0001,130.27,130.26,52.75303357]
["bitfinex","SOLUSD",1743620648053,0.03,130.29,130.27,0.28432314]
["bitfinex","SOLUSD",1743620648368,0.03,130.29,130.28,25.55181043]
["bitfinex","SOLUSD",1743620648781,0.03,130.29,130.28,25.40964886]
["bitfinex","SOLUSD",1743620649288,0.03,130.29,130.28,33.22751043]
["bitfinex","SOLUSD",1743620658979,0.03,130.29,130.28,14.4357]
["bitfinex","SOLUSD",1743620659180,0.03,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1743620659568,0.03,130.29,130.27,7.676]
["bitfinex","SOLUSD",1743620663479,0.03,130.29,130.26,26.8692]
["bitfinex","SOLUSD",1743620666188,0.03,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1743620666390,0.03,130.29,130.25,14.5004]
["bitfinex","SOLUSD",1743620668297,0.03,130.29,130.25,7.7404]
["bitfinex","SOLUSD",1743620670088,0.03,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743620674185,13.75209041,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743620674367,21.64889041,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743620676783,29.32479041,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743620677989,15.6027,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743620679298,1.5317,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743620679887,22.92959041,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743620680068,13.72209041,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743620681184,22.92959041,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743620681893,13.72209041,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743620682594,14.00641355,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743620683798,21.68331355,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743620686304,22.91709041,130.26,130.19,0.063]
["bitfinex","SOLUSD",1743620686602,13.72209041,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743620687081,13.72209041,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743620691705,14.72212314,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620691912,20.76641355,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620692114,14.00641355,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620692298,21.71401355,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620693089,13.75209041,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620695210,21.42959041,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620699016,13.75209041,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620700223,0.03,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620700414,13.75209041,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620700592,0.03,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743620701018,0.03,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1743620701210,0.03,130.29,130.24,25.29541043]
["bitfinex","SOLUSD",1743620701520,0.03,130.29,130.28,26.0]
["bitfinex","SOLUSD",1743620702202,0.03,130.29,130.28,44.79181043]
["bitfinex","SOLUSD",1743620702799,0.03,130.29,130.25,25.9537]
["bitfinex","SOLUSD",1743620703237,0.03,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1743620703510,0.03,130.29,130.25,14.4373]
["bitfinex","SOLUSD",1743620706608,0.03,130.29,130.26,19.67]
["bitfinex","SOLUSD",1743620706925,0.03,130.29,130.27,18.79181043]
["bitfinex","SOLUSD",1743620708327,0.03,130.29,130.28,7.81786157]
["bitfinex","SOLUSD",1743620710009,0.03,130.33,130.31,26.0]
["bitfinex","SOLUSD",1743620710221,0.03,130.33,130.31,32.76]
["bitfinex","SOLUSD",1743620714323,0.03,130.33,130.31,40.4337]
["bitfinex","SOLUSD",1743620715128,0.03,130.33,130.31,32.76]
["bitfinex","SOLUSD",1743620715514,0.03,130.33,130.31,40.4339]
["bitfinex","SOLUSD",1743620716039,0.03,130.35,130.34,45.07613357]
["bitfinex","SOLUSD",1743620716343,0.03,130.37,130.35,0.28432314]
["bitfinex","SOLUSD",1743620716539,0.03,130.37,130.36,25.55181043]
["bitfinex","SOLUSD",1743620717411,0.03,130.37,130.36,6.76]
["bitfinex","SOLUSD",1743620718837,0.03,130.37,130.36,14.431]
["bitfinex","SOLUSD",1743620719741,0.03,130.37,130.36,6.76]
["bitfinex","SOLUSD",1743620721745,0.03,130.37,130.36,14.431]
["bitfinex","SOLUSD",1743620722052,0.03,130.37,130.36,6.76]
["bitfinex","SOLUSD",1743620722742,0.03,130.37,130.32,14.4334]
["bitfinex","SOLUSD",1743620723039,1.5144,130.36,130.32,6.76]
["bitfinex","SOLUSD",1743620723234,21.43447592,130.35,130.3,287.16]
["bitfinex","SOLUSD",1743620723424,21.43447592,130.35,130.29,6.76]
["bitfinex","SOLUSD",1743620724026,7.6716,130.35,130.29,6.76]
["bitfinex","SOLUSD",1743620724828,9.1855,130.36,130.29,6.76]
["bitfinex","SOLUSD",1743620725031,27.5144,130.36,130.29,6.76]
["bitfinex","SOLUSD",1743620725943,35.1856,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1743620727921,1.5144,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1743620728325,1.5144,130.36,130.3,26.8609]
["bitfinex","SOLUSD",1743620728627,9.1855,130.36,130.3,26.8609]
["bitfinex","SOLUSD",1743620728939,1.5144,130.36,130.31,18.79181043]
["bitfinex","SOLUSD",1743620729148,9.1855,130.36,130.31,18.79181043]
["bitfinex","SOLUSD",1743620729953,9.1855,130.36,130.31,26.46521043]
["bitfinex","SOLUSD",1743620730472,9.1855,130.36,130.29,6.76]
["bitfinex","SOLUSD",1743620730627,9.1855,130.36,130.29,14.4349]
["bitfinex","SOLUSD",1743620730958,0.03,130.37,130.29,14.4349]
["bitfinex","SOLUSD",1743620730959,0.03,130.37,130.33,26.0]
["bitfinex","SOLUSD",1743620731135,0.03,130.37,130.34,32.76]
["bitfinex","SOLUSD",1743620731828,0.03,130.37,130.34,6.76]
["bitfinex","SOLUSD",1743620732033,29.13497592,130.37,130.31,6.76]
["bitfinex","SOLUSD",1743620732234,21.46447592,130.37,130.31,14.4338]
["bitfinex","SOLUSD",1743620732439,21.43447592,130.35,130.28,18.85481043]
["bitfinex","SOLUSD",1743620732633,21.43447592,130.35,130.28,26.53021043]
["bitfinex","SOLUSD",1743620733134,21.43447592,130.35,130.28,0.063]
["bitfinex","SOLUSD",1743620733429,21.43447592,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620734042,7.6722,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620734228,29.10667592,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620734834,21.43447592,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743620735034,26.8528,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620735035,23.03177592,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620736233,21.43447592,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743620737354,6.0224,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743620737860,9.2715,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620738178,1.5973,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620738560,9.2714,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620738762,1.5973,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620739576,9.2714,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620739776,30.70587592,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620741482,23.03177592,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620741658,1.5973,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620751376,7.673,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620752715,30.72807592,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620756596,9.2936,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620756789,1.6211,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620756988,1.6211,130.34,130.28,18.71264886]
["bitfinex","SOLUSD",1743620758806,9.2933,130.34,130.28,18.71264886]
["bitfinex","SOLUSD",1743620759121,9.2933,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1743620760735,1.6211,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1743620760916,0.03,130.35,130.33,26.0]
["bitfinex","SOLUSD",1743620761227,0.03,130.35,130.34,26.0]
["bitfinex","SOLUSD",1743620762305,0.03,130.35,130.34,44.64964886]
["bitfinex","SOLUSD",1743620762621,0.03,130.35,130.34,26.0]
["bitfinex","SOLUSD",1743620762826,0.03,130.35,130.31,13.4112]
["bitfinex","SOLUSD",1743620763290,0.03,130.35,130.31,6.76]
["bitfinex","SOLUSD",1743620763793,0.03,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1743620764922,21.46447592,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1743620765997,7.6722,130.34,130.28,7.7387]
["bitfinex","SOLUSD",1743620766516,7.7018,130.35,130.28,7.7387]
["bitfinex","SOLUSD",1743620768913,21.43447592,130.34,130.28,7.7387]
["bitfinex","SOLUSD",1743620769132,21.43447592,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620770131,7.6734,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743620770313,1.602,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620771335,9.2764,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620771545,1.91632314,130.35,130.29,26.0]
["bitfinex","SOLUSD",1743620771825,30.73837592,130.35,130.29,26.0]
["bitfinex","SOLUSD",1743620772026,1.632,130.35,130.29,26.0]
["bitfinex","SOLUSD",1743620772230,9.3038,130.35,130.29,26.0]
["bitfinex","SOLUSD",1743620772442,30.73827592,130.35,130.29,26.0]
["bitfinex","SOLUSD",1743620772615,30.73827592,130.35,130.28,0.063]
["bitfinex","SOLUSD",1743620772824,21.43447592,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620773235,30.73827592,130.35,130.28,0.063]
["bitfinex","SOLUSD",1743620773547,30.73827592,130.35,130.28,7.7387]
["bitfinex","SOLUSD",1743620773548,9.3038,130.35,130.28,7.7387]
["bitfinex","SOLUSD",1743620773736,30.73827592,130.35,130.28,7.7387]
["bitfinex","SOLUSD",1743620773910,21.43447592,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620774615,31.02259906,130.35,130.28,0.063]
["bitfinex","SOLUSD",1743620774827,30.73827592,130.35,130.28,0.063]
["bitfinex","SOLUSD",1743620777227,21.43447592,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743620777639,21.43447592,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620778359,7.6734,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743620780843,29.10787592,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743620781213,48.29137592,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743620781739,21.43447592,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620782662,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743620782831,29.10957592,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743620783174,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743620783371,29.10957592,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743620783535,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743620785470,9.1827,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743620786172,30.61717592,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743620787878,29.10957592,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743620788479,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743620788977,1.5079,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743620789146,7.6736,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743620790158,29.10807592,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743620791170,21.43447592,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620792377,48.29157592,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743620792579,9.2678,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620792960,30.70227592,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620793261,7.674,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620793469,29.10847592,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743620793866,23.31359906,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620794061,1.87912314,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620794761,9.55222314,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620795175,30.98669906,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620796179,9.55222314,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620796383,9.2679,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743620797351,1.5948,130.33,130.28,7.7387]
["bitfinex","SOLUSD",1743620797566,0.03,130.35,130.28,7.7387]
["bitfinex","SOLUSD",1743620797763,0.03,130.35,130.31,26.0]
["bitfinex","SOLUSD",1743620797954,0.03,130.35,130.32,26.0]
["bitfinex","SOLUSD",1743620799360,0.03,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1743620804975,0.03,130.35,130.32,33.6732]
["bitfinex","SOLUSD",1743620806289,0.03,130.35,130.32,52.8567]
["bitfinex","SOLUSD",1743620808086,0.03,130.35,130.32,33.6732]
["bitfinex","SOLUSD",1743620808281,0.03,130.35,130.32,40.4332]
["bitfinex","SOLUSD",1743620810673,0.03,130.35,130.32,59.6167]
["bitfinex","SOLUSD",1743620824201,0.03,130.35,130.32,40.4332]
["bitfinex","SOLUSD",1743620824591,0.03,130.35,130.32,33.6732]
["bitfinex","SOLUSD",1743620824782,0.03,130.35,130.32,26.0]
["bitfinex","SOLUSD",1743620824977,0.03,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743620832911,7.7016,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743620833213,40.58261696,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743620833414,13.70191696,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743620833916,21.40351696,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743620834501,7.7016,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743620834812,13.70191696,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743620835213,13.73191696,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743620836519,7.702,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743620838313,0.03,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743620838722,0.03,130.35,130.32,32.76]
["bitfinex","SOLUSD",1743620840615,0.03,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1743620841920,0.03,130.35,130.34,19.07613357]
["bitfinex","SOLUSD",1743620843902,0.03,130.35,130.34,26.74833357]
["bitfinex","SOLUSD",1743620844305,0.03,130.35,130.34,26.46401043]
["bitfinex","SOLUSD",1743620844497,0.03,130.35,130.34,26.74833357]
["bitfinex","SOLUSD",1743620845228,0.03,130.35,130.34,35.85833357]
["bitfinex","SOLUSD",1743620846231,0.03,130.35,130.34,9.11]
["bitfinex","SOLUSD",1743620846413,0.03,130.35,130.33,7.6725]
["bitfinex","SOLUSD",1743620847821,0.03,130.35,130.34,19.07613357]
["bitfinex","SOLUSD",1743620848320,0.03,130.35,130.34,26.74833357]
["bitfinex","SOLUSD",1743620849326,0.03,130.35,130.34,26.46401043]
["bitfinex","SOLUSD",1743620849515,0.03,130.35,130.34,26.74833357]
["bitfinex","SOLUSD",1743620849906,0.03,130.37,130.34,32.77933357]
["bitfinex","SOLUSD",1743620850108,0.03,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1743620850321,0.03,130.43,130.42,14.4275]
["bitfinex","SOLUSD",1743620850722,0.03,130.43,130.42,33.50363357]
["bitfinex","SOLUSD",1743620850920,1.2805142,130.47,130.42,52.67243357]
["bitfinex","SOLUSD",1743620851220,0.03,130.49,130.43,19.07613357]
["bitfinex","SOLUSD",1743620852225,0.03,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1743620853024,21.429195,130.49,130.41,19.07613357]
["bitfinex","SOLUSD",1743620853328,27.547595,130.48,130.42,6.76]
["bitfinex","SOLUSD",1743620853930,1.6181,130.47,130.42,6.76]
["bitfinex","SOLUSD",1743620854632,9.2829,130.47,130.42,6.76]
["bitfinex","SOLUSD",1743620855707,30.682095,130.47,130.42,6.76]
["bitfinex","SOLUSD",1743620855907,21.399195,130.46,130.4,287.1]
["bitfinex","SOLUSD",1743620856130,21.399195,130.46,130.41,9.11]
["bitfinex","SOLUSD",1743620856427,21.399195,130.46,130.4,287.1]
["bitfinex","SOLUSD",1743620856627,7.6657,130.45,130.4,294.7685]
["bitfinex","SOLUSD",1743620856928,7.6654,130.46,130.4,294.7685]
["bitfinex","SOLUSD",1743620857230,7.6654,130.46,130.4,287.1]
["bitfinex","SOLUSD",1743620858130,21.399195,130.45,130.4,287.1]
["bitfinex","SOLUSD",1743620858717,7.6663,130.44,130.4,287.1]
["bitfinex","SOLUSD",1743620858920,7.6651,130.46,130.4,287.1]
["bitfinex","SOLUSD",1743620859736,7.6651,130.46,130.4,294.7684]
["bitfinex","SOLUSD",1743620859915,7.1651,130.46,130.4,287.1]
["bitfinex","SOLUSD",1743620860631,28.564295,130.46,130.4,287.1]
["bitfinex","SOLUSD",1743620860822,21.399195,130.45,130.4,287.1]
["bitfinex","SOLUSD",1743620861134,7.1651,130.46,130.4,287.1]
["bitfinex","SOLUSD",1743620861135,21.399195,130.44,130.4,287.1]
["bitfinex","SOLUSD",1743620862120,21.399195,130.43,130.36,7.6708]
["bitfinex","SOLUSD",1743620862325,1.6013,130.42,130.36,14.4308]
["bitfinex","SOLUSD",1743620862837,7.6681,130.41,130.36,14.4308]
["bitfinex","SOLUSD",1743620863023,7.6681,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1743620863532,29.067295,130.41,130.34,0.063]
["bitfinex","SOLUSD",1743620863730,21.399195,130.39,130.35,9.11]
["bitfinex","SOLUSD",1743620864330,21.399195,130.4,130.35,9.11]
["bitfinex","SOLUSD",1743620865014,7.6692,130.39,130.35,9.11]
["bitfinex","SOLUSD",1743620865214,7.6692,130.39,130.34,7.7351]
["bitfinex","SOLUSD",1743620865638,7.6692,130.39,130.34,0.063]
["bitfinex","SOLUSD",1743620867337,48.237595,130.41,130.34,0.063]
["bitfinex","SOLUSD",1743620868727,7.6692,130.39,130.34,0.063]
["bitfinex","SOLUSD",1743620869842,48.237595,130.41,130.34,0.063]
["bitfinex","SOLUSD",1743620870526,21.68351814,130.4,130.34,0.063]
["bitfinex","SOLUSD",1743620870929,29.068395,130.39,130.34,0.063]
["bitfinex","SOLUSD",1743620871128,21.399195,130.38,130.34,0.063]
["bitfinex","SOLUSD",1743620871428,21.399195,130.37,130.34,0.063]
["bitfinex","SOLUSD",1743620871628,22.996895,130.37,130.34,0.063]
["bitfinex","SOLUSD",1743620872436,1.5977,130.37,130.34,0.063]
["bitfinex","SOLUSD",1743620872946,1.5194,130.45,130.37,26.0]
["bitfinex","SOLUSD",1743620873135,9.1853,130.45,130.38,26.0]
["bitfinex","SOLUSD",1743620873444,9.1853,130.45,130.39,6.84]
["bitfinex","SOLUSD",1743620873834,1.5194,130.45,130.39,6.84]
["bitfinex","SOLUSD",1743620875044,1.5194,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1743620876429,9.1852,130.45,130.39,14.5091]
["bitfinex","SOLUSD",1743620876624,21.399195,130.44,130.39,6.84]
["bitfinex","SOLUSD",1743620876852,30.584395,130.45,130.39,14.5092]
["bitfinex","SOLUSD",1743620878228,9.1852,130.45,130.39,14.5092]
["bitfinex","SOLUSD",1743620879947,30.584395,130.45,130.39,14.5092]
["bitfinex","SOLUSD",1743620880147,30.584395,130.45,130.39,6.84]
["bitfinex","SOLUSD",1743620880357,21.399195,130.43,130.37,7.6701]
["bitfinex","SOLUSD",1743620881046,21.399195,130.44,130.37,7.6701]
["bitfinex","SOLUSD",1743620881433,7.6669,130.43,130.37,7.6701]
["bitfinex","SOLUSD",1743620881631,7.6666,130.44,130.37,7.6701]
["bitfinex","SOLUSD",1743620883952,9.1854,130.45,130.37,26.8462]
["bitfinex","SOLUSD",1743620884542,1.5194,130.45,130.37,28.1589]
["bitfinex","SOLUSD",1743620885165,0.03,130.46,130.41,26.0]
["bitfinex","SOLUSD",1743620885452,0.03,130.46,130.42,6.82]
["bitfinex","SOLUSD",1743620886024,0.03,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1743620886643,0.03,130.46,130.42,14.4872]
["bitfinex","SOLUSD",1743620887449,0.03,130.46,130.42,6.82]
["bitfinex","SOLUSD",1743620887642,21.429195,130.46,130.39,6.82]
["bitfinex","SOLUSD",1743620887839,21.399195,130.45,130.39,6.82]
["bitfinex","SOLUSD",1743620888040,7.6663,130.44,130.39,6.82]
["bitfinex","SOLUSD",1743620888548,29.065495,130.44,130.37,7.6702]
["bitfinex","SOLUSD",1743620888728,29.065495,130.44,130.38,9.21]
["bitfinex","SOLUSD",1743620889547,48.231395,130.44,130.38,16.8797]
["bitfinex","SOLUSD",1743620889733,48.231395,130.44,130.38,9.21]
["bitfinex","SOLUSD",1743620890143,21.399195,130.42,130.38,9.21]
["bitfinex","SOLUSD",1743620890372,23.027295,130.43,130.38,9.21]
["bitfinex","SOLUSD",1743620890735,23.027295,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1743620891854,7.6675,130.42,130.36,7.671]
["bitfinex","SOLUSD",1743620892054,1.6281,130.43,130.36,26.8486]
["bitfinex","SOLUSD",1743620894348,9.295,130.43,130.36,26.8486]
["bitfinex","SOLUSD",1743620894665,9.295,130.43,130.35,14.4913]
["bitfinex","SOLUSD",1743620894666,21.399195,130.42,130.35,14.4913]
["bitfinex","SOLUSD",1743620894840,21.399195,130.42,130.37,0.063]
["bitfinex","SOLUSD",1743620895535,49.861495,130.43,130.37,0.063]
["bitfinex","SOLUSD",1743620896455,21.68351814,130.42,130.37,0.063]
["bitfinex","SOLUSD",1743620896851,7.6681,130.41,130.37,0.063]
["bitfinex","SOLUSD",1743620897169,29.067295,130.41,130.37,0.063]
["bitfinex","SOLUSD",1743620898169,48.237595,130.41,130.37,0.063]
["bitfinex","SOLUSD",1743620898668,29.067295,130.41,130.37,0.063]
["bitfinex","SOLUSD",1743620898963,7.95202314,130.42,130.37,0.063]
["bitfinex","SOLUSD",1743620899141,29.35121814,130.42,130.37,0.063]
["bitfinex","SOLUSD",1743620899937,21.399195,130.41,130.37,0.063]
["bitfinex","SOLUSD",1743620900866,7.6687,130.4,130.37,0.063]
["bitfinex","SOLUSD",1743620902752,35.64811814,130.42,130.37,0.063]
["bitfinex","SOLUSD",1743620902943,35.363795,130.42,130.37,0.063]
["bitfinex","SOLUSD",1743620903140,13.9646,130.42,130.37,0.063]
["bitfinex","SOLUSD",1743620905647,1.5667,130.46,130.38,26.0]
["bitfinex","SOLUSD",1743620905848,9.232,130.46,130.37,6.7296]
["bitfinex","SOLUSD",1743620906074,9.232,130.46,130.38,6.8]
["bitfinex","SOLUSD",1743620906661,21.399195,130.45,130.38,6.8]
["bitfinex","SOLUSD",1743620907571,49.794095,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1743620907953,28.3949,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1743620908275,9.232,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1743620908774,1.5667,130.46,130.39,26.8424]
["bitfinex","SOLUSD",1743620908971,0.03,130.46,130.39,26.8424]
["bitfinex","SOLUSD",1743620910254,0.03,130.46,130.39,46.4924]
["bitfinex","SOLUSD",1743620911479,0.03,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1743620911677,0.03,130.46,130.44,6.78]
["bitfinex","SOLUSD",1743620912575,0.03,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1743620913365,0.03,130.46,130.43,6.4167]
["bitfinex","SOLUSD",1743620913682,0.03,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1743620914571,7.6951,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1743620916678,0.03,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1743620917484,0.03,130.46,130.44,26.0]
["bitfinex","SOLUSD",1743620917856,0.03,130.46,130.44,32.78]
["bitfinex","SOLUSD",1743620918686,0.03,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1743620919589,0.03,130.46,130.44,40.446]
["bitfinex","SOLUSD",1743620921183,0.03,130.47,130.45,19.07613357]
["bitfinex","SOLUSD",1743620921375,0.03,130.47,130.45,25.18973357]
["bitfinex","SOLUSD",1743620922252,0.03,130.47,130.45,6.1136]
["bitfinex","SOLUSD",1743620922458,0.03,130.47,130.46,26.0]
["bitfinex","SOLUSD",1743620923571,0.03,130.47,130.44,6.78]
["bitfinex","SOLUSD",1743620926281,0.03,130.47,130.44,19.07613357]
["bitfinex","SOLUSD",1743620926488,0.03,130.47,130.44,25.83613357]
["bitfinex","SOLUSD",1743620929784,8.9260301,130.5,130.44,25.83613357]
["bitfinex","SOLUSD",1743620931876,8.9260301,130.5,130.44,25.89913357]
["bitfinex","SOLUSD",1743620932076,0.03,130.47,130.44,25.89913357]
["bitfinex","SOLUSD",1743620937001,0.03,130.47,130.44,33.56533357]
["bitfinex","SOLUSD",1743620937885,0.03,130.47,130.46,45.07613357]
["bitfinex","SOLUSD",1743620938701,0.03,130.47,130.46,49.0015856]
["bitfinex","SOLUSD",1743620939491,0.03,130.47,130.46,56.6666856]
["bitfinex","SOLUSD",1743620943199,1.2632301,130.5,130.49,26.0]
["bitfinex","SOLUSD",1743620943529,1.6407,130.57,130.49,51.81613357]
["bitfinex","SOLUSD",1743620943668,1.6407,130.57,130.5,19.07613357]
["bitfinex","SOLUSD",1743620943874,1.6407,130.57,130.53,26.0]
["bitfinex","SOLUSD",1743620945494,9.2998,130.57,130.53,6.74]
["bitfinex","SOLUSD",1743620950091,9.2998,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1743620951294,9.2998,130.57,130.51,14.402]
["bitfinex","SOLUSD",1743620952014,9.2998,130.57,130.51,6.74]
["bitfinex","SOLUSD",1743620952189,21.399195,130.56,130.49,7.6631]
["bitfinex","SOLUSD",1743620952390,21.399195,130.55,130.49,14.4031]
["bitfinex","SOLUSD",1743620952605,21.399195,130.55,130.49,6.74]
["bitfinex","SOLUSD",1743620952999,6.4592,130.55,130.48,286.76]
["bitfinex","SOLUSD",1743620953197,22.906595,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1743620953403,21.399195,130.49,130.47,19.64]
["bitfinex","SOLUSD",1743620953710,21.399195,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620953711,7.6645,130.47,130.44,0.063]
["bitfinex","SOLUSD",1743620953892,23.028395,130.46,130.44,0.063]
["bitfinex","SOLUSD",1743620954315,23.028395,130.46,130.44,19.703]
["bitfinex","SOLUSD",1743620954612,0.28432314,130.45,130.44,19.703]
["bitfinex","SOLUSD",1743620954793,23.028395,130.46,130.44,19.703]
["bitfinex","SOLUSD",1743620954989,1.6292,130.46,130.44,19.703]
["bitfinex","SOLUSD",1743620955315,1.6292,130.46,130.44,0.063]
["bitfinex","SOLUSD",1743620957619,12.8144,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620957620,6.0744,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620959516,6.0744,130.49,130.44,7.7293]
["bitfinex","SOLUSD",1743620960021,1.6035,130.5,130.44,7.7293]
["bitfinex","SOLUSD",1743620960403,1.6035,130.5,130.44,26.8952]
["bitfinex","SOLUSD",1743620962313,1.6035,130.5,130.45,19.07613357]
["bitfinex","SOLUSD",1743620963324,0.03,130.5,130.45,19.07613357]
["bitfinex","SOLUSD",1743620964327,0.03,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1743620964828,0.03,130.5,130.46,26.828]
["bitfinex","SOLUSD",1743620967529,0.03,130.5,130.46,19.1629]
["bitfinex","SOLUSD",1743620967733,0.03,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1743620970043,21.429195,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1743620970234,21.399195,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1743620970536,21.429195,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1743620971031,29.092195,130.5,130.44,7.7293]
["bitfinex","SOLUSD",1743620971243,7.693,130.5,130.44,7.7293]
["bitfinex","SOLUSD",1743620971444,0.03,130.5,130.44,7.7293]
["bitfinex","SOLUSD",1743620973853,23.000895,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620974356,21.399195,130.48,130.44,0.063]
["bitfinex","SOLUSD",1743620974655,23.000895,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620974851,1.6017,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620975349,9.2652,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620977849,1.6017,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620978652,9.2653,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620981665,30.664495,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620982155,21.399195,130.48,130.44,0.063]
["bitfinex","SOLUSD",1743620983133,7.6645,130.47,130.44,0.063]
["bitfinex","SOLUSD",1743620988582,1.6017,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743620988855,0.03,130.5,130.45,6.74]
["bitfinex","SOLUSD",1743620990460,0.03,130.5,130.45,13.2304]
["bitfinex","SOLUSD",1743620990860,0.03,130.5,130.46,26.828]
["bitfinex","SOLUSD",1743620996268,0.03,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1743621000355,0.03,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1743621000652,21.36481445,130.49,130.44,0.063]
["bitfinex","SOLUSD",1743621001480,0.03,130.5,130.44,0.063]
["bitfinex","SOLUSD",1743621001481,21.36481445,130.48,130.44,0.063]
["bitfinex","SOLUSD",1743621001656,19.10613357,130.5,130.44,0.063]
["bitfinex","SOLUSD",1743621001657,22.94051445,130.47,130.44,0.063]
["bitfinex","SOLUSD",1743621002473,30.60541445,130.47,130.44,0.063]
["bitfinex","SOLUSD",1743621005480,21.36481445,130.46,130.44,0.063]
["bitfinex","SOLUSD",1743621005688,21.64913759,130.46,130.44,0.063]
["bitfinex","SOLUSD",1743621006353,21.36481445,130.46,130.44,0.063]
["bitfinex","SOLUSD",1743621007080,7.6657,130.45,130.44,0.063]
["bitfinex","SOLUSD",1743621007257,29.31483759,130.45,130.44,0.063]
["bitfinex","SOLUSD",1743621007680,26.0,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621007980,21.36481445,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621009213,21.36481445,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621009391,48.61714802,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621011274,56.28634802,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621012490,37.49453759,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621013201,9.2536,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621013406,1.5844,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621014079,1.645,130.43,130.38,0.063]
["bitfinex","SOLUSD",1743621014285,21.36481445,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621014507,29.03251445,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621014807,7.6677,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621015114,29.03251445,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621016490,7.6677,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621016691,29.03251445,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621016992,7.6687,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621017793,29.03351445,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621018108,21.36481445,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621019196,29.17617602,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621019394,29.46049916,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621019912,7.6681,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621020212,21.36481445,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621020384,21.79129916,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621021411,29.46049916,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621021783,29.03401445,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621022001,29.46049916,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621023721,48.11014802,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621024327,54.87014802,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621024617,56.47834802,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621024793,56.47834802,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1743621025631,19.07613357,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621025827,48.11074802,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621029827,40.45815882,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621030420,21.52418682,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621030814,21.80850996,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621031721,29.5145103,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621031926,48.16415916,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621035344,26.74593357,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621035533,48.16415916,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621037111,8.09628471,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621038753,30.69592559,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621040248,26.45931043,130.42,130.37,0.0001]
["bitfinex","SOLUSD",1743621040561,0.28432314,130.41,130.37,0.0001]
["bitfinex","SOLUSD",1743621042448,21.70254873,130.41,130.37,0.0001]
["bitfinex","SOLUSD",1743621042646,0.28432314,130.41,130.37,0.0001]
["bitfinex","SOLUSD",1743621043655,0.28432314,130.42,130.37,0.0001]
["bitfinex","SOLUSD",1743621043861,0.42648471,130.42,130.37,0.0001]
["bitfinex","SOLUSD",1743621044462,8.09408471,130.42,130.37,0.0001]
["bitfinex","SOLUSD",1743621044767,21.41822559,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621045140,21.8447103,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621045657,29.5140103,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621045841,21.41822559,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621046241,7.6689,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621046473,21.41822559,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621047566,29.08772559,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621051688,29.08692559,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621051993,21.37195018,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621052594,21.40195018,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621052986,0.03,130.4,130.38,6.396]
["bitfinex","SOLUSD",1743621053901,0.03,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621063131,0.03,130.4,130.38,6.76]
["bitfinex","SOLUSD",1743621063640,0.03,130.4,130.39,6.2132]
["bitfinex","SOLUSD",1743621064835,0.03,130.4,130.39,13.8824]
["bitfinex","SOLUSD",1743621069551,0.03,130.4,130.39,32.95853357]
["bitfinex","SOLUSD",1743621071230,0.03,130.4,130.39,13.8824]
["bitfinex","SOLUSD",1743621071743,0.03,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621072052,0.03,130.4,130.37,14.4102]
["bitfinex","SOLUSD",1743621072228,0.03,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1743621073435,0.03,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621075249,21.39723697,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621075458,21.39723697,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621075660,21.39723697,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621075960,21.82372168,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621076927,0.03,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621085033,0.03,130.4,130.39,26.0]
["bitfinex","SOLUSD",1743621085760,0.03,130.4,130.39,33.6692]
["bitfinex","SOLUSD",1743621088368,0.03,130.4,130.39,26.0]
["bitfinex","SOLUSD",1743621089358,0.03,130.4,130.37,7.6705]
["bitfinex","SOLUSD",1743621091566,0.03,130.4,130.39,26.0]
["bitfinex","SOLUSD",1743621091870,0.03,130.4,130.39,33.6692]
["bitfinex","SOLUSD",1743621093790,0.03,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1743621093944,0.03,130.4,130.38,14.4098]
["bitfinex","SOLUSD",1743621099091,0.03,130.4,130.39,19.07613357]
["bitfinex","SOLUSD",1743621099386,0.03,130.4,130.38,14.4098]
["bitfinex","SOLUSD",1743621103294,0.03,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1743621103590,0.03,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621104401,0.03,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1743621104702,0.03,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621109016,0.03,130.4,130.37,0.14226157]
["bitfinex","SOLUSD",1743621109313,0.03,130.4,130.37,18.64974886]
["bitfinex","SOLUSD",1743621110204,0.03,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1743621121599,0.03,130.4,130.39,19.07613357]
["bitfinex","SOLUSD",1743621122021,0.03,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1743621129218,0.03,130.4,130.37,14.4502]
["bitfinex","SOLUSD",1743621129420,0.03,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1743621129618,1.6767,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621130845,1.6767,130.4,130.37,7.6705]
["bitfinex","SOLUSD",1743621131337,0.03,130.4,130.37,7.6705]
["bitfinex","SOLUSD",1743621131528,0.03,130.4,130.37,26.8466]
["bitfinex","SOLUSD",1743621132724,0.03,130.44,130.37,26.8466]
["bitfinex","SOLUSD",1743621132725,0.03,130.44,130.4,26.0]
["bitfinex","SOLUSD",1743621132922,0.03,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1743621133437,0.03,130.44,130.41,6.78]
["bitfinex","SOLUSD",1743621134634,0.03,130.44,130.41,14.448]
["bitfinex","SOLUSD",1743621136247,0.03,130.44,130.41,6.78]
["bitfinex","SOLUSD",1743621136540,0.03,130.44,130.38,14.4295]
["bitfinex","SOLUSD",1743621136724,8.1982,130.43,130.38,14.4295]
["bitfinex","SOLUSD",1743621137357,15.8656,130.43,130.38,14.4295]
["bitfinex","SOLUSD",1743621140524,15.8656,130.43,130.37,6.7601]
["bitfinex","SOLUSD",1743621141620,15.8656,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1743621144457,15.8656,130.43,130.37,14.4302]
["bitfinex","SOLUSD",1743621144628,29.5565552,130.43,130.37,14.4302]
["bitfinex","SOLUSD",1743621144961,15.8656,130.43,130.37,14.4302]
["bitfinex","SOLUSD",1743621145363,8.1982,130.43,130.37,14.4302]
["bitfinex","SOLUSD",1743621145643,15.8651,130.43,130.37,14.4302]
["bitfinex","SOLUSD",1743621145822,8.1982,130.43,130.37,33.6063]
["bitfinex","SOLUSD",1743621146023,1.6035,130.43,130.37,33.6063]
["bitfinex","SOLUSD",1743621146825,1.6035,130.43,130.4,26.0]
["bitfinex","SOLUSD",1743621148559,0.03,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1743621149654,0.03,130.44,130.4,33.6684]
["bitfinex","SOLUSD",1743621149859,7.6964,130.44,130.4,33.6684]
["bitfinex","SOLUSD",1743621150043,7.6964,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1743621154757,0.03,130.44,130.38,26.8445]
["bitfinex","SOLUSD",1743621156263,0.03,130.44,130.41,26.0]
["bitfinex","SOLUSD",1743621157656,0.03,130.44,130.42,6.76]
["bitfinex","SOLUSD",1743621158066,0.03,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1743621167480,0.03,130.44,130.42,26.74363357]
["bitfinex","SOLUSD",1743621169068,1.5616,130.5,130.45,26.0]
["bitfinex","SOLUSD",1743621169975,0.03,130.5,130.45,26.0]
["bitfinex","SOLUSD",1743621170671,0.03,130.5,130.49,26.0]
["bitfinex","SOLUSD",1743621171481,0.03,130.5,130.49,33.6634]
["bitfinex","SOLUSD",1743621182282,0.03,130.5,130.49,52.73953357]
["bitfinex","SOLUSD",1743621182481,0.03,130.52,130.5,19.07613357]
["bitfinex","SOLUSD",1743621183296,0.03,130.52,130.51,26.73833357]
["bitfinex","SOLUSD",1743621191282,0.03,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1743621192102,0.03,130.52,130.5,7.6625]
["bitfinex","SOLUSD",1743621192485,0.03,130.52,130.48,7.664]
["bitfinex","SOLUSD",1743621195500,0.03,130.52,130.51,26.0]
["bitfinex","SOLUSD",1743621196205,0.03,130.52,130.49,0.063]
["bitfinex","SOLUSD",1743621199283,1.5904,130.51,130.49,0.063]
["bitfinex","SOLUSD",1743621202010,9.2528,130.51,130.49,0.063]
["bitfinex","SOLUSD",1743621209514,22.9437552,130.51,130.49,0.063]
["bitfinex","SOLUSD",1743621210613,13.6909552,130.5,130.49,0.063]
["bitfinex","SOLUSD",1743621211832,21.3537552,130.5,130.49,0.063]
["bitfinex","SOLUSD",1743621212328,1.6485,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743621212516,15.3394552,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743621213444,23.0034552,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743621213949,1.6485,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743621216209,1.1485,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743621223646,9.3508,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621223849,1.6883,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621224736,9.3505,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621225424,1.6883,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621227732,9.3508,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621231343,1.6883,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621234240,0.03,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621234874,0.03,130.51,130.47,19.13913357]
["bitfinex","SOLUSD",1743621235753,0.03,130.51,130.48,26.824]
["bitfinex","SOLUSD",1743621238248,0.03,130.51,130.5,26.0]
["bitfinex","SOLUSD",1743621240464,0.03,130.51,130.5,33.6628]
["bitfinex","SOLUSD",1743621250065,0.03,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1743621250451,0.03,130.51,130.49,7.6631]
["bitfinex","SOLUSD",1743621251843,0.03,130.51,130.48,7.664]
["bitfinex","SOLUSD",1743621252247,0.03,130.51,130.47,7.7273]
["bitfinex","SOLUSD",1743621252461,0.03,130.51,130.48,19.64]
["bitfinex","SOLUSD",1743621252872,0.03,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621254171,7.6922,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621254866,21.3831552,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621255579,7.6922,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621265275,0.03,130.51,130.47,0.063]
["bitfinex","SOLUSD",1743621265782,0.03,130.51,130.5,26.0]
["bitfinex","SOLUSD",1743621266675,22.9286552,130.58,130.5,26.0]
["bitfinex","SOLUSD",1743621267079,13.6909552,130.57,130.5,26.0]
["bitfinex","SOLUSD",1743621267271,0.03,130.51,130.5,33.6628]
["bitfinex","SOLUSD",1743621273990,0.03,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1743621278389,0.02,130.58,130.53,26.0]
["bitfinex","SOLUSD",1743621279184,0.03,130.54,130.53,45.07613357]
["bitfinex","SOLUSD",1743621279484,0.03,130.54,130.53,52.73713357]
["bitfinex","SOLUSD",1743621281367,0.03,130.54,130.53,33.661]
["bitfinex","SOLUSD",1743621287469,0.03,130.54,130.53,7.661]
["bitfinex","SOLUSD",1743621288297,0.03,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1743621289392,0.03,130.54,130.5,7.7258]
["bitfinex","SOLUSD",1743621289695,0.03,130.54,130.5,11.48881684]
["bitfinex","SOLUSD",1743621290184,0.03,130.54,130.5,30.64581684]
["bitfinex","SOLUSD",1743621295205,0.03,130.54,130.5,7.7258]
["bitfinex","SOLUSD",1743621296510,0.03,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743621303624,0.03,130.54,130.5,26.8828]
["bitfinex","SOLUSD",1743621304783,0.03,130.54,130.5,7.7258]
["bitfinex","SOLUSD",1743621305486,0.03,130.54,130.5,19.22]
["bitfinex","SOLUSD",1743621306806,0.03,130.54,130.5,26.8828]
["bitfinex","SOLUSD",1743621307299,0.03,130.54,130.53,26.0]
["bitfinex","SOLUSD",1743621307679,0.03,130.54,130.53,45.07613357]
["bitfinex","SOLUSD",1743621307886,0.02,130.58,130.53,45.07613357]
["bitfinex","SOLUSD",1743621308389,0.02,130.58,130.53,44.64964886]
["bitfinex","SOLUSD",1743621308905,0.02,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1743621309790,0.02,130.58,130.54,26.8116]
["bitfinex","SOLUSD",1743621310586,0.02,130.58,130.57,26.0]
["bitfinex","SOLUSD",1743621310908,0.02,130.58,130.57,33.6587]
["bitfinex","SOLUSD",1743621311910,0.02,130.58,130.57,52.73483357]
["bitfinex","SOLUSD",1743621316418,0.03,130.59,130.58,19.07613357]
["bitfinex","SOLUSD",1743621317422,0.03,130.59,130.58,26.73423357]
["bitfinex","SOLUSD",1743621319433,0.03,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1743621321010,0.03,130.59,130.57,33.6586]
["bitfinex","SOLUSD",1743621321818,0.03,130.59,130.56,7.659]
["bitfinex","SOLUSD",1743621323528,0.03,130.59,130.58,26.0]
["bitfinex","SOLUSD",1743621325539,0.03,130.59,130.58,33.6581]
["bitfinex","SOLUSD",1743621326731,1.6276,130.65,130.58,52.30774886]
["bitfinex","SOLUSD",1743621326951,1.6276,130.65,130.58,52.8034]
["bitfinex","SOLUSD",1743621327804,9.2816,130.65,130.58,52.8034]
["bitfinex","SOLUSD",1743621330021,13.6909552,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1743621330220,13.6909552,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1743621330427,20.0364552,130.61,130.56,0.063]
["bitfinex","SOLUSD",1743621330630,20.0364552,130.61,130.56,10.913]
["bitfinex","SOLUSD",1743621331434,20.0364552,130.61,130.56,0.063]
["bitfinex","SOLUSD",1743621331731,6.3455,130.61,130.56,0.063]
["bitfinex","SOLUSD",1743621332131,7.6569,130.6,130.56,0.063]
["bitfinex","SOLUSD",1743621334538,40.4902552,130.6,130.56,0.063]
["bitfinex","SOLUSD",1743621334725,13.6909552,130.59,130.56,0.063]
["bitfinex","SOLUSD",1743621334925,1.6432,130.58,130.56,0.063]
["bitfinex","SOLUSD",1743621336138,9.3013,130.58,130.56,0.063]
["bitfinex","SOLUSD",1743621337534,6.3455,130.61,130.56,0.063]
["bitfinex","SOLUSD",1743621338630,1.6262,130.62,130.57,26.0]
["bitfinex","SOLUSD",1743621339357,1.6262,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1743621341577,6.2338,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1743621342023,6.2338,130.64,130.58,26.8034]
["bitfinex","SOLUSD",1743621342219,9.3105,130.65,130.58,26.8034]
["bitfinex","SOLUSD",1743621342423,1.6562,130.65,130.58,26.8034]
["bitfinex","SOLUSD",1743621342836,9.3103,130.65,130.58,26.8034]
["bitfinex","SOLUSD",1743621343843,13.6909552,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1743621344240,23.0012552,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1743621347049,1.6562,130.65,130.58,26.8034]
["bitfinex","SOLUSD",1743621347343,9.3103,130.65,130.58,26.8034]
["bitfinex","SOLUSD",1743621349355,23.0012552,130.65,130.58,26.8034]
["bitfinex","SOLUSD",1743621349728,9.3103,130.65,130.58,26.8034]
["bitfinex","SOLUSD",1743621351249,9.3103,130.65,130.58,26.8664]
["bitfinex","SOLUSD",1743621352750,0.03,130.65,130.58,28.4143]
["bitfinex","SOLUSD",1743621353758,7.684,130.65,130.58,26.8664]
["bitfinex","SOLUSD",1743621356565,0.03,130.65,130.58,26.8664]
["bitfinex","SOLUSD",1743621356730,0.03,130.65,130.61,26.0]
["bitfinex","SOLUSD",1743621356931,0.03,130.65,130.62,26.0]
["bitfinex","SOLUSD",1743621358645,0.03,130.65,130.62,33.6557]
["bitfinex","SOLUSD",1743621361064,0.03,130.65,130.62,26.0]
["bitfinex","SOLUSD",1743621361246,0.03,130.65,130.59,18.933972]
["bitfinex","SOLUSD",1743621361446,13.7209552,130.65,130.58,7.7208]
["bitfinex","SOLUSD",1743621361639,15.3196552,130.64,130.58,0.063]
["bitfinex","SOLUSD",1743621361842,15.3196552,130.64,130.58,6.333]
["bitfinex","SOLUSD",1743621362268,15.3196552,130.64,130.58,13.9909]
["bitfinex","SOLUSD",1743621362563,15.3196552,130.64,130.58,7.7209]
["bitfinex","SOLUSD",1743621362765,15.3196552,130.64,130.58,0.063]
["bitfinex","SOLUSD",1743621362968,13.6909552,130.62,130.58,0.063]
["bitfinex","SOLUSD",1743621363144,7.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1743621364654,21.3478552,130.6,130.58,0.063]
["bitfinex","SOLUSD",1743621365668,1.6287,130.59,130.58,0.063]
["bitfinex","SOLUSD",1743621366047,15.3196552,130.59,130.58,0.063]
["bitfinex","SOLUSD",1743621366544,22.9771552,130.59,130.58,0.063]
["bitfinex","SOLUSD",1743621367363,42.05328877,130.59,130.58,0.063]
["bitfinex","SOLUSD",1743621370280,41.62680406,130.59,130.58,0.063]
["bitfinex","SOLUSD",1743621370572,42.05328877,130.59,130.58,0.063]
["bitfinex","SOLUSD",1743621371651,42.05328877,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1743621371951,18.79181043,130.58,130.5,0.063]
["bitfinex","SOLUSD",1743621372171,13.6909552,130.55,130.5,0.063]
["bitfinex","SOLUSD",1743621372363,13.6909552,130.56,130.5,0.063]
["bitfinex","SOLUSD",1743621373274,7.6599,130.55,130.5,0.063]
["bitfinex","SOLUSD",1743621374156,7.6595,130.56,130.5,0.063]
["bitfinex","SOLUSD",1743621374752,7.6581,130.58,130.52,26.0]
["bitfinex","SOLUSD",1743621375470,7.6581,130.58,130.53,26.0]
["bitfinex","SOLUSD",1743621375681,26.8034,130.58,130.53,26.0]
["bitfinex","SOLUSD",1743621376251,26.8034,130.58,130.52,26.0]
["bitfinex","SOLUSD",1743621377879,26.8034,130.58,130.52,33.6615]
["bitfinex","SOLUSD",1743621378179,13.6909552,130.56,130.5,0.063]
["bitfinex","SOLUSD",1743621378471,0.14216157,130.57,130.5,0.063]
["bitfinex","SOLUSD",1743621378472,13.6909552,130.55,130.5,0.063]
["bitfinex","SOLUSD",1743621379069,13.6909552,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743621379253,7.661,130.53,130.5,0.063]
["bitfinex","SOLUSD",1743621380480,26.8119,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743621381461,40.5028552,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743621383279,26.8119,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743621383454,40.5028552,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743621383660,7.6604,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743621386984,7.6581,130.58,130.51,26.0]
["bitfinex","SOLUSD",1743621387359,7.6581,130.58,130.53,26.0]
["bitfinex","SOLUSD",1743621387676,0.03,130.59,130.54,19.07613357]
["bitfinex","SOLUSD",1743621387860,0.03,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1743621388463,0.03,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1743621388886,0.03,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1743621391392,0.03,130.59,130.53,7.661]
["bitfinex","SOLUSD",1743621391565,13.7209552,130.59,130.53,7.661]
["bitfinex","SOLUSD",1743621391764,0.03,130.59,130.53,7.661]
["bitfinex","SOLUSD",1743621394784,0.03,130.59,130.55,26.0]
["bitfinex","SOLUSD",1743621396291,0.03,130.59,130.55,33.6593]
["bitfinex","SOLUSD",1743621405385,0.03,130.59,130.55,26.0]
["bitfinex","SOLUSD",1743621405588,0.03,130.59,130.55,33.6598]
["bitfinex","SOLUSD",1743621405793,0.03,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1743621407102,0.03,130.59,130.53,26.8766]
["bitfinex","SOLUSD",1743621409808,0.03,130.59,130.56,26.0]
["bitfinex","SOLUSD",1743621411509,0.03,130.59,130.53,26.8766]
["bitfinex","SOLUSD",1743621411690,7.6581,130.58,130.54,26.0]
["bitfinex","SOLUSD",1743621411896,30.61607339,130.58,130.54,26.0]
["bitfinex","SOLUSD",1743621412101,30.61607339,130.58,130.53,0.063]
["bitfinex","SOLUSD",1743621413187,21.34417339,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743621413801,13.66621191,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743621414001,22.93811191,130.58,130.53,0.063]
["bitfinex","SOLUSD",1743621414210,29.57741191,130.58,130.53,0.063]
["bitfinex","SOLUSD",1743621418313,13.66621191,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743621418912,48.72271191,130.58,130.53,0.063]
["bitfinex","SOLUSD",1743621420311,15.9112,130.58,130.53,0.063]
["bitfinex","SOLUSD",1743621420495,0.03,130.59,130.54,26.0]
["bitfinex","SOLUSD",1743621421891,0.03,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1743621423317,0.03,130.59,130.54,33.6602]
["bitfinex","SOLUSD",1743621424617,0.03,130.59,130.54,52.8114]
["bitfinex","SOLUSD",1743621427118,0.03,130.59,130.58,26.0]
["bitfinex","SOLUSD",1743621427418,0.03,130.59,130.58,25.79613357]
["bitfinex","SOLUSD",1743621427801,0.03,130.59,130.58,25.36964886]
["bitfinex","SOLUSD",1743621428003,0.03,130.59,130.58,25.79613357]
["bitfinex","SOLUSD",1743621428518,0.03,130.59,130.58,32.72]
["bitfinex","SOLUSD",1743621428724,0.03,130.59,130.58,40.3781]
["bitfinex","SOLUSD",1743621430526,0.03,130.59,130.58,33.6581]
["bitfinex","SOLUSD",1743621430715,0.03,130.59,130.58,40.3781]
["bitfinex","SOLUSD",1743621433909,0.03,130.59,130.58,32.72]
["bitfinex","SOLUSD",1743621434105,0.03,130.59,130.58,40.3781]
["bitfinex","SOLUSD",1743621446434,0.03,130.59,130.58,6.72]
["bitfinex","SOLUSD",1743621446649,0.03,130.59,130.56,33.722]
["bitfinex","SOLUSD",1743621447132,0.03,130.59,130.56,0.063]
["bitfinex","SOLUSD",1743621453344,0.03,130.59,130.58,26.0]
["bitfinex","SOLUSD",1743621454121,0.03,130.59,130.56,0.063]
["bitfinex","SOLUSD",1743621456324,0.03,130.59,130.56,19.13913357]
["bitfinex","SOLUSD",1743621456725,0.03,130.59,130.58,26.0]
["bitfinex","SOLUSD",1743621458577,0.03,130.59,130.58,33.6581]
["bitfinex","SOLUSD",1743621463463,0.03,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1743621463648,0.03,130.59,130.58,33.6581]
["bitfinex","SOLUSD",1743621464971,0.03,130.59,130.57,7.6584]
["bitfinex","SOLUSD",1743621465267,0.03,130.59,130.56,7.722]
["bitfinex","SOLUSD",1743621465472,0.03,130.59,130.56,0.063]
["bitfinex","SOLUSD",1743621466254,15.20991191,130.58,130.56,0.063]
["bitfinex","SOLUSD",1743621466465,13.66621191,130.57,130.56,0.063]
["bitfinex","SOLUSD",1743621466970,0.14216157,130.56,130.54,16.6]
["bitfinex","SOLUSD",1743621467160,15.19421191,130.55,130.53,0.063]
["bitfinex","SOLUSD",1743621467545,22.85431191,130.55,130.53,0.063]
["bitfinex","SOLUSD",1743621468189,13.66621191,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743621468475,39.19764548,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743621469367,46.85804548,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743621471052,46.85804548,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743621471254,32.74234548,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621472073,32.31586077,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621472259,32.74234548,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621472971,40.40454548,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621473175,26.73833357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621473361,40.40454548,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621473780,41.97194548,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621474769,22.89581191,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621475362,9.2296,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621475562,22.89581191,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743621477776,6.25736157,130.5,130.47,0.063]
["bitfinex","SOLUSD",1743621478072,58.74234548,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743621479180,66.40634548,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743621479781,45.07613357,130.45,130.44,0.063]
["bitfinex","SOLUSD",1743621480080,66.47772728,130.45,130.44,0.063]
["bitfinex","SOLUSD",1743621480286,66.47772728,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1743621480469,74.38892728,130.45,130.42,0.063]
["bitfinex","SOLUSD",1743621480673,40.47772728,130.43,130.42,0.063]
["bitfinex","SOLUSD",1743621481482,48.14462728,130.43,130.42,0.063]
["bitfinex","SOLUSD",1743621482986,48.14462728,130.43,130.4,0.063]
["bitfinex","SOLUSD",1743621483188,87.87932099,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743621483784,95.54742099,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743621483984,114.71772099,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621484203,40.47772728,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621484582,33.6681,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621484781,7.6681,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621484987,29.06969371,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621485709,1.5994,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621485987,21.40159371,130.43,130.38,7.7328]
["bitfinex","SOLUSD",1743621486187,21.40159371,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621487191,21.40159371,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621487777,21.40159371,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621488184,29.06969371,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621488891,21.40159371,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621489191,21.40159371,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621489977,29.07039371,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621490794,21.40159371,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621491299,23.06699371,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621492080,1.6654,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621492279,7.6683,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621492497,29.06989371,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621492885,21.40159371,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621493599,21.40159371,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621494182,29.06969371,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621496596,21.40159371,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621496906,29.06969371,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621499500,7.6681,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621499683,21.40159371,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743621500596,21.40159371,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621500781,21.40159371,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621501712,13.7022889,130.4,130.38,0.063]
["bitfinex","SOLUSD",1743621503318,7.6692,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621506001,13.7022889,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621508102,21.3714889,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621508294,22.9335889,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621510101,21.3720889,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621511825,7.6694,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621512203,21.3716889,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621514703,26.8684,130.41,130.37,0.0001]
["bitfinex","SOLUSD",1743621515025,13.7022889,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1743621515206,26.8684,130.41,130.37,0.0001]
["bitfinex","SOLUSD",1743621515521,0.03,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621517019,7.6992,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621517224,0.03,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621521322,13.7022889,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621522430,21.3720889,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621523630,13.7322889,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621524629,7.6698,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621526831,0.03,130.39,130.37,0.0001]
["bitfinex","SOLUSD",1743621527507,0.03,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621528622,0.03,130.38,130.37,26.0001]
["bitfinex","SOLUSD",1743621530633,0.03,130.38,130.37,33.6705]
["bitfinex","SOLUSD",1743621531332,0.03,130.38,130.37,26.0001]
["bitfinex","SOLUSD",1743621532033,0.03,130.38,130.37,33.6705]
["bitfinex","SOLUSD",1743621535217,0.03,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621535546,0.03,130.38,130.37,7.6705]
["bitfinex","SOLUSD",1743621538233,0.03,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621540520,13.7322889,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621541247,34.36502247,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621541443,42.03482247,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621541623,22.9586889,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621546250,7.6998,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621547051,21.4020889,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621549437,40.47822247,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621550956,21.4020889,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621551156,7.6998,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621552150,21.4020889,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1743621553658,26.28432314,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743621553866,19.07613357,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743621554068,32.77842247,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743621555148,32.77842247,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743621555664,19.07613357,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621555865,7.6728,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743621556166,13.7022889,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621556866,21.3756889,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621557870,29.11248822,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621559068,48.18862179,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621560264,49.75762179,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621560660,49.75762179,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1743621560860,18.64964886,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621561047,40.08873708,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621561463,47.76273708,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621561673,54.60273708,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621562562,47.76273708,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621562742,54.60273708,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621564351,65.1015673,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621566790,65.24372887,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621567269,71.482319,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743621567468,44.64964886,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743621567676,66.08873708,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743621567850,26.0,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743621568050,72.92873708,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743621568464,72.92873708,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743621568983,80.60623708,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743621569167,18.64964886,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621569472,40.37306022,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621569679,40.23089865,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621571174,47.90899865,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621571773,47.76683708,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621572361,47.90899865,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621574059,48.19332179,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621576193,58.69215201,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621576569,58.75515201,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743621577484,58.3286673,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621577665,40.08873708,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621578376,21.43908822,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621578568,29.11778822,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621578776,0.063,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621579476,7.7411,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621579863,29.18018822,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621580682,0.063,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621585160,21.43908822,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621587162,29.11778822,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621589677,13.73708654,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621592687,21.41578654,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621592859,7.6787,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621593580,0.063,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621595885,0.063,130.24,130.22,7.6894]
["bitfinex","SOLUSD",1743621596993,0.063,130.24,130.22,14.4694]
["bitfinex","SOLUSD",1743621597503,0.063,130.24,130.23,1.81532314]
["bitfinex","SOLUSD",1743621597996,0.063,130.24,130.23,9.63618471]
["bitfinex","SOLUSD",1743621598782,0.063,130.24,130.22,13.2422]
["bitfinex","SOLUSD",1743621599090,0.063,130.24,130.22,6.7901]
["bitfinex","SOLUSD",1743621599584,13.73708654,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621599968,21.41578654,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621600794,7.6787,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621600977,21.41578654,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621601771,29.1433439,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621601973,7.6787,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621602490,21.5276439,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621602491,29.2060439,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621605293,0.063,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621606982,0.063,130.24,130.22,26.29442314]
["bitfinex","SOLUSD",1743621607184,0.063,130.24,130.23,7.28432314]
["bitfinex","SOLUSD",1743621607780,0.063,130.24,130.23,7.42648471]
["bitfinex","SOLUSD",1743621608191,19.1836,130.32,130.23,40.23463357]
["bitfinex","SOLUSD",1743621608192,29.1383439,130.32,130.23,40.23463357]
["bitfinex","SOLUSD",1743621608492,29.1383439,130.32,130.26,26.0]
["bitfinex","SOLUSD",1743621609094,20.7565,130.34,130.27,0.42648471]
["bitfinex","SOLUSD",1743621609095,1.5755,130.34,130.27,0.42648471]
["bitfinex","SOLUSD",1743621609302,7.6716,130.35,130.28,7.02]
["bitfinex","SOLUSD",1743621609498,29.1362439,130.35,130.28,7.02]
["bitfinex","SOLUSD",1743621609902,21.4646439,130.34,130.28,7.02]
["bitfinex","SOLUSD",1743621610201,29.1372439,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1743621610598,29.1372439,130.34,130.28,14.6955]
["bitfinex","SOLUSD",1743621610801,21.4646439,130.3,130.26,26.0]
["bitfinex","SOLUSD",1743621611181,21.4646439,130.3,130.25,7.02]
["bitfinex","SOLUSD",1743621611823,21.4646439,130.3,130.24,0.28432314]
["bitfinex","SOLUSD",1743621611984,21.4646439,130.29,130.24,11.11432314]
["bitfinex","SOLUSD",1743621612302,7.6757,130.28,130.24,11.11432314]
["bitfinex","SOLUSD",1743621612805,7.6757,130.28,130.24,10.83]
["bitfinex","SOLUSD",1743621613098,29.1403439,130.28,130.24,10.83]
["bitfinex","SOLUSD",1743621614079,7.6757,130.28,130.24,10.83]
["bitfinex","SOLUSD",1743621614476,29.1400439,130.29,130.24,10.83]
["bitfinex","SOLUSD",1743621614682,9.1917,130.34,130.27,26.14216157]
["bitfinex","SOLUSD",1743621614893,9.1917,130.34,130.27,33.18216157]
["bitfinex","SOLUSD",1743621614894,30.6563439,130.34,130.27,33.18216157]
["bitfinex","SOLUSD",1743621615282,30.6563439,130.34,130.28,0.14216157]
["bitfinex","SOLUSD",1743621615626,7.6718,130.35,130.28,0.28432314]
["bitfinex","SOLUSD",1743621615824,7.6718,130.35,130.29,6.6377]
["bitfinex","SOLUSD",1743621616028,7.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1743621616227,29.1364439,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1743621616399,7.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1743621616891,11.99786947,130.36,130.31,0.28432314]
["bitfinex","SOLUSD",1743621617601,7.6705,130.37,130.31,0.28432314]
["bitfinex","SOLUSD",1743621618210,7.6705,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743621618394,7.6705,130.37,130.32,14.7134]
["bitfinex","SOLUSD",1743621619015,29.1351439,130.37,130.32,7.04]
["bitfinex","SOLUSD",1743621619207,21.4646439,130.36,130.32,7.04]
["bitfinex","SOLUSD",1743621619620,21.4646439,130.35,130.32,7.04]
["bitfinex","SOLUSD",1743621620120,21.4646439,130.35,130.29,13.6777]
["bitfinex","SOLUSD",1743621620426,7.6722,130.34,130.29,7.04]
["bitfinex","SOLUSD",1743621620629,29.1368439,130.34,130.29,0.28432314]
["bitfinex","SOLUSD",1743621620921,48.3174439,130.34,130.29,0.28432314]
["bitfinex","SOLUSD",1743621621717,48.3174439,130.34,130.24,19.195]
["bitfinex","SOLUSD",1743621621718,21.4646439,130.3,130.23,7.6787]
["bitfinex","SOLUSD",1743621621920,21.4646439,130.29,130.25,16.64]
["bitfinex","SOLUSD",1743621622119,21.4646439,130.28,130.25,16.64]
["bitfinex","SOLUSD",1743621622619,21.4646439,130.26,130.25,16.64]
["bitfinex","SOLUSD",1743621622816,21.4646439,130.26,130.22,0.0101]
["bitfinex","SOLUSD",1743621623019,21.4646439,130.26,130.22,16.6501]
["bitfinex","SOLUSD",1743621623416,21.4646439,130.26,130.22,0.0101]
["bitfinex","SOLUSD",1743621623627,26.8672,130.27,130.22,0.0101]
["bitfinex","SOLUSD",1743621623833,21.4646439,130.26,130.22,0.0101]
["bitfinex","SOLUSD",1743621624206,7.6763,130.27,130.22,0.0101]
["bitfinex","SOLUSD",1743621625238,29.1409439,130.27,130.22,0.0101]
["bitfinex","SOLUSD",1743621626847,21.4646439,130.26,130.22,0.0101]
["bitfinex","SOLUSD",1743621628020,21.4646439,130.25,130.22,0.0101]
["bitfinex","SOLUSD",1743621628222,7.6781,130.24,130.22,0.0101]
["bitfinex","SOLUSD",1743621629039,21.4646439,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621630308,47.79299276,130.23,130.22,0.0101]
["bitfinex","SOLUSD",1743621633614,48.21947747,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1743621633816,49.15127747,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743621634522,42.09127747,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743621634727,56.83057747,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743621634904,26.0,130.19,130.17,0.03]
["bitfinex","SOLUSD",1743621635105,40.11429276,130.18,130.17,0.03]
["bitfinex","SOLUSD",1743621636723,47.79589276,130.18,130.17,0.03]
["bitfinex","SOLUSD",1743621638720,29.1462439,130.18,130.17,0.03]
["bitfinex","SOLUSD",1743621639514,47.79589276,130.18,130.17,0.03]
["bitfinex","SOLUSD",1743621640034,29.1462439,130.18,130.17,0.03]
["bitfinex","SOLUSD",1743621640921,47.79589276,130.18,130.17,0.03]
["bitfinex","SOLUSD",1743621641635,29.1462439,130.18,130.17,0.03]
["bitfinex","SOLUSD",1743621642622,21.4646439,130.19,130.17,0.03]
["bitfinex","SOLUSD",1743621642932,7.6799,130.21,130.17,0.03]
["bitfinex","SOLUSD",1743621643323,7.6796,130.22,130.17,0.03]
["bitfinex","SOLUSD",1743621643512,29.1442439,130.22,130.17,0.03]
["bitfinex","SOLUSD",1743621643712,21.4646439,130.2,130.17,0.03]
["bitfinex","SOLUSD",1743621643933,21.4646439,130.19,130.17,0.03]
["bitfinex","SOLUSD",1743621644634,21.4646439,130.2,130.17,0.03]
["bitfinex","SOLUSD",1743621645639,29.1453439,130.2,130.17,0.03]
["bitfinex","SOLUSD",1743621647043,21.4646439,130.22,130.17,0.03]
["bitfinex","SOLUSD",1743621647225,7.6795,130.22,130.17,0.03]
["bitfinex","SOLUSD",1743621647743,7.6795,130.22,130.17,0.45648471]
["bitfinex","SOLUSD",1743621648048,29.1441439,130.22,130.17,0.31432314]
["bitfinex","SOLUSD",1743621648856,29.1441439,130.22,130.17,7.99642314]
["bitfinex","SOLUSD",1743621649156,7.6795,130.22,130.17,7.99642314]
["bitfinex","SOLUSD",1743621649722,7.6789,130.23,130.17,7.99642314]
["bitfinex","SOLUSD",1743621649920,7.7414,130.24,130.18,6.1504]
["bitfinex","SOLUSD",1743621650124,29.2060439,130.24,130.18,6.1504]
["bitfinex","SOLUSD",1743621652033,29.2060439,130.24,130.19,7.681]
["bitfinex","SOLUSD",1743621652229,0.063,130.24,130.19,7.681]
["bitfinex","SOLUSD",1743621652432,7.7412,130.24,130.19,7.681]
["bitfinex","SOLUSD",1743621652621,7.7412,130.24,130.19,14.681]
["bitfinex","SOLUSD",1743621653047,0.063,130.24,130.19,14.681]
["bitfinex","SOLUSD",1743621653345,0.063,130.24,130.2,0.42648471]
["bitfinex","SOLUSD",1743621654336,0.063,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1743621654735,0.063,130.24,130.23,26.14216157]
["bitfinex","SOLUSD",1743621654933,0.063,130.24,130.23,51.14703357]
["bitfinex","SOLUSD",1743621656553,0.063,130.24,130.23,62.65928432]
["bitfinex","SOLUSD",1743621657652,0.0001,130.24,130.23,62.65928432]
["bitfinex","SOLUSD",1743621660549,27.5675439,130.34,130.27,26.0]
["bitfinex","SOLUSD",1743621660759,1.7085,130.35,130.28,7.24432314]
["bitfinex","SOLUSD",1743621661334,23.1731439,130.35,130.28,7.24432314]
["bitfinex","SOLUSD",1743621661762,30.8450439,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1743621662135,21.4646439,130.33,130.28,6.96]
["bitfinex","SOLUSD",1743621662340,21.4646439,130.33,130.27,0.28432314]
["bitfinex","SOLUSD",1743621663156,7.6734,130.32,130.27,7.96012314]
["bitfinex","SOLUSD",1743621663361,7.673,130.33,130.27,7.96012314]
["bitfinex","SOLUSD",1743621664267,29.1376439,130.33,130.27,0.14216157]
["bitfinex","SOLUSD",1743621664437,29.1376439,130.33,130.27,0.28432314]
["bitfinex","SOLUSD",1743621666668,21.4646439,130.31,130.26,6.94]
["bitfinex","SOLUSD",1743621666839,21.4646439,130.31,130.24,7.6778]
["bitfinex","SOLUSD",1743621667039,21.4646439,130.3,130.24,6.94]
["bitfinex","SOLUSD",1743621667562,7.6751,130.29,130.24,6.94]
["bitfinex","SOLUSD",1743621669960,7.7381,130.29,130.24,6.94]
["bitfinex","SOLUSD",1743621670267,0.063,130.29,130.24,14.6179]
["bitfinex","SOLUSD",1743621671973,0.063,130.29,130.24,14.6181]
["bitfinex","SOLUSD",1743621674181,0.063,130.29,130.24,0.28432314]
["bitfinex","SOLUSD",1743621674468,0.063,130.29,130.22,6.93]
["bitfinex","SOLUSD",1743621674469,21.4646439,130.28,130.22,6.93]
["bitfinex","SOLUSD",1743621674652,21.4646439,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743621675369,21.4646439,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743621675766,21.4646439,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621676075,22.9722439,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621676754,7.6787,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621679859,9.186,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621680066,7.6778,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621680255,7.6771,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743621680456,9.2525,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743621680656,7.6765,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743621681079,29.2030439,130.29,130.22,0.45648471]
["bitfinex","SOLUSD",1743621681256,7.7384,130.29,130.22,8.38808471]
["bitfinex","SOLUSD",1743621681675,0.063,130.29,130.24,0.28432314]
["bitfinex","SOLUSD",1743621681869,0.063,130.29,130.24,7.20432314]
["bitfinex","SOLUSD",1743621682657,0.063,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1743621683691,0.063,130.29,130.24,7.20432314]
["bitfinex","SOLUSD",1743621683692,21.5276439,130.29,130.24,7.20432314]
["bitfinex","SOLUSD",1743621684800,0.063,130.29,130.24,14.88232314]
["bitfinex","SOLUSD",1743621685579,0.063,130.29,130.24,7.20432314]
["bitfinex","SOLUSD",1743621685991,21.5276439,130.29,130.24,6.92]
["bitfinex","SOLUSD",1743621687394,7.6757,130.28,130.24,6.92]
["bitfinex","SOLUSD",1743621687797,29.1403439,130.28,130.24,6.92]
["bitfinex","SOLUSD",1743621690188,48.3297439,130.28,130.22,6.74192314]
["bitfinex","SOLUSD",1743621690888,48.3297439,130.28,130.22,14.42112314]
["bitfinex","SOLUSD",1743621691385,29.2027439,130.29,130.23,0.28432314]
["bitfinex","SOLUSD",1743621691588,7.7381,130.29,130.23,0.28432314]
["bitfinex","SOLUSD",1743621691771,7.7381,130.29,130.23,0.42648471]
["bitfinex","SOLUSD",1743621692690,7.7381,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1743621693191,0.063,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1743621693580,0.063,130.28,130.23,7.96272314]
["bitfinex","SOLUSD",1743621694181,0.063,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1743621700520,0.063,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743621703431,0.063,130.28,130.24,7.96232314]
["bitfinex","SOLUSD",1743621704634,13.72432319,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743621706517,7.6769,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743621706929,21.40122319,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743621708419,7.6781,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621712848,26.9281,130.28,130.22,0.03]
["bitfinex","SOLUSD",1743621713054,13.72432319,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621714151,21.40242319,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621716440,13.72432319,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621717353,21.40302319,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621718726,7.6787,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621719050,1.6274,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621719351,9.3052,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621719739,13.72432319,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621719930,13.72432319,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621720128,13.72432319,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621721230,28.499,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621721438,9.3052,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621724232,7.6772,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743621724463,7.6766,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743621725538,7.6766,130.27,130.22,0.31432314]
["bitfinex","SOLUSD",1743621726355,7.6766,130.27,130.22,7.21432314]
["bitfinex","SOLUSD",1743621726557,7.6766,130.27,130.22,14.89322314]
["bitfinex","SOLUSD",1743621726754,0.063,130.28,130.22,14.89322314]
["bitfinex","SOLUSD",1743621726954,7.739,130.28,130.22,14.89322314]
["bitfinex","SOLUSD",1743621727344,21.46332319,130.28,130.22,14.89322314]
["bitfinex","SOLUSD",1743621727539,0.063,130.27,130.22,14.89322314]
["bitfinex","SOLUSD",1743621727948,0.063,130.27,130.22,7.21432314]
["bitfinex","SOLUSD",1743621728251,13.72432319,130.26,130.22,6.93]
["bitfinex","SOLUSD",1743621728653,7.6775,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621729054,21.40182319,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621729261,7.6775,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621729465,15.29362319,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621729857,7.6775,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621731233,21.40182319,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621732560,13.72432319,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621732861,40.59562319,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621733862,7.6787,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621734549,41.70527205,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621734749,26.0,130.2,130.17,0.03]
["bitfinex","SOLUSD",1743621735157,13.72432319,130.18,130.17,0.03]
["bitfinex","SOLUSD",1743621735344,13.72432319,130.2,130.17,0.03]
["bitfinex","SOLUSD",1743621735543,51.25011911,130.23,130.17,0.03]
["bitfinex","SOLUSD",1743621735544,13.72432319,130.21,130.17,0.03]
["bitfinex","SOLUSD",1743621735743,23.05562319,130.23,130.17,0.03]
["bitfinex","SOLUSD",1743621736255,13.72432319,130.22,130.17,0.03]
["bitfinex","SOLUSD",1743621736561,13.72432319,130.21,130.17,0.03]
["bitfinex","SOLUSD",1743621737470,7.6804,130.2,130.17,0.03]
["bitfinex","SOLUSD",1743621741857,40.60402319,130.21,130.17,0.03]
["bitfinex","SOLUSD",1743621743770,26.8797,130.21,130.17,0.03]
["bitfinex","SOLUSD",1743621744659,40.60402319,130.21,130.17,0.03]
["bitfinex","SOLUSD",1743621746074,40.60402319,130.21,130.16,0.03]
["bitfinex","SOLUSD",1743621746075,39.72432319,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743621746277,33.98907205,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1743621748377,41.67127205,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1743621749091,18.79181043,130.16,130.1,0.03]
["bitfinex","SOLUSD",1743621749372,32.37397205,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743621749576,33.93247205,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743621750271,41.61827205,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743621750472,41.76043362,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743621750654,41.61827205,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743621750857,22.96862319,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743621751177,7.6858,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743621754366,29.18774538,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743621755257,7.6858,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743621756585,26.8968,130.13,130.1,0.0001]
["bitfinex","SOLUSD",1743621756883,21.50194538,130.12,130.1,0.0001]
["bitfinex","SOLUSD",1743621759561,29.18734538,130.12,130.1,0.0001]
["bitfinex","SOLUSD",1743621761385,21.50194538,130.15,130.1,0.0001]
["bitfinex","SOLUSD",1743621761591,7.6842,130.14,130.1,7.6864]
["bitfinex","SOLUSD",1743621762780,7.6842,130.14,130.1,0.0001]
["bitfinex","SOLUSD",1743621763463,29.18614538,130.14,130.1,0.0001]
["bitfinex","SOLUSD",1743621764664,29.18534538,130.15,130.1,0.0001]
["bitfinex","SOLUSD",1743621765884,29.18534538,130.15,130.1,0.28442314]
["bitfinex","SOLUSD",1743621766094,9.2151,130.17,130.1,7.97062314]
["bitfinex","SOLUSD",1743621766686,30.71704538,130.17,130.1,7.97062314]
["bitfinex","SOLUSD",1743621767490,9.2151,130.17,130.1,7.97062314]
["bitfinex","SOLUSD",1743621767684,7.6828,130.17,130.11,0.14216157]
["bitfinex","SOLUSD",1743621768683,7.6828,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1743621769901,7.6828,130.17,130.12,0.28432314]
["bitfinex","SOLUSD",1743621770794,7.6816,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1743621770997,49.45511911,130.21,130.14,7.20432314]
["bitfinex","SOLUSD",1743621770998,1.5679,130.21,130.14,7.20432314]
["bitfinex","SOLUSD",1743621771173,23.06984538,130.21,130.14,7.20432314]
["bitfinex","SOLUSD",1743621771374,23.06984538,130.21,130.14,6.92]
["bitfinex","SOLUSD",1743621771674,29.18234538,130.2,130.14,6.92]
["bitfinex","SOLUSD",1743621772078,29.18234538,130.2,130.14,14.6035]
["bitfinex","SOLUSD",1743621773194,7.6804,130.2,130.14,14.6035]
["bitfinex","SOLUSD",1743621774996,7.6801,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1743621775173,0.063,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1743621780902,0.063,130.2,130.16,14.5628]
["bitfinex","SOLUSD",1743621781196,0.063,130.2,130.16,6.88]
["bitfinex","SOLUSD",1743621781403,0.063,130.2,130.15,0.28432314]
["bitfinex","SOLUSD",1743621781609,0.063,130.2,130.14,14.5837]
["bitfinex","SOLUSD",1743621781810,13.74097697,130.19,130.14,6.9]
["bitfinex","SOLUSD",1743621782097,13.74097697,130.18,130.1,294.1838]
["bitfinex","SOLUSD",1743621782304,13.74097697,130.18,130.11,7.18432314]
["bitfinex","SOLUSD",1743621782601,13.74097697,130.18,130.11,6.9]
["bitfinex","SOLUSD",1743621783200,7.6822,130.17,130.11,7.6858]
["bitfinex","SOLUSD",1743621783400,7.6822,130.17,130.11,14.5658]
["bitfinex","SOLUSD",1743621784612,13.74097697,130.16,130.1,294.5001]
["bitfinex","SOLUSD",1743621784783,7.6816,130.18,130.11,0.28432314]
["bitfinex","SOLUSD",1743621784983,1.6359,130.19,130.12,0.14216157]
["bitfinex","SOLUSD",1743621785495,9.317,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1743621786905,1.6359,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1743621787200,1.6359,130.19,130.14,0.28432314]
["bitfinex","SOLUSD",1743621788301,0.063,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1743621788497,0.063,130.2,130.15,14.5634]
["bitfinex","SOLUSD",1743621788884,0.063,130.17,130.15,14.5634]
["bitfinex","SOLUSD",1743621789513,0.063,130.17,130.16,0.28432314]
["bitfinex","SOLUSD",1743621789805,0.063,130.17,130.15,14.5634]
["bitfinex","SOLUSD",1743621791902,0.063,130.17,130.16,0.28432314]
["bitfinex","SOLUSD",1743621792781,0.063,130.17,130.16,7.96712314]
["bitfinex","SOLUSD",1743621793206,0.063,130.17,130.15,6.88]
["bitfinex","SOLUSD",1743621793504,0.063,130.17,130.15,14.5633]
["bitfinex","SOLUSD",1743621794703,0.063,130.17,130.16,0.28432314]
["bitfinex","SOLUSD",1743621794910,0.063,130.17,130.16,7.96712314]
["bitfinex","SOLUSD",1743621795607,0.063,130.17,130.16,8.10928471]
["bitfinex","SOLUSD",1743621795817,0.063,130.2,130.19,26.14216157]
["bitfinex","SOLUSD",1743621795987,0.063,130.2,130.19,45.07613357]
["bitfinex","SOLUSD",1743621797010,0.063,130.2,130.19,52.75713357]
["bitfinex","SOLUSD",1743621797908,0.063,130.2,130.19,33.82316157]
["bitfinex","SOLUSD",1743621798092,0.063,130.2,130.19,33.96532314]
["bitfinex","SOLUSD",1743621799318,0.063,130.2,130.19,26.28432314]
["bitfinex","SOLUSD",1743621799813,0.063,130.2,130.19,33.96532314]
["bitfinex","SOLUSD",1743621800217,0.063,130.2,130.19,34.10748471]
["bitfinex","SOLUSD",1743621801805,0.063,130.2,130.19,52.75713357]
["bitfinex","SOLUSD",1743621802708,0.063,130.23,130.22,26.14216157]
["bitfinex","SOLUSD",1743621802912,0.063,130.23,130.22,52.01613357]
["bitfinex","SOLUSD",1743621804501,0.063,130.23,130.22,59.69543357]
["bitfinex","SOLUSD",1743621807112,0.063,130.24,130.23,0.42648471]
["bitfinex","SOLUSD",1743621809001,0.063,130.24,130.23,8.10518471]
["bitfinex","SOLUSD",1743621809907,0.063,130.24,130.23,26.75483357]
["bitfinex","SOLUSD",1743621814418,0.063,130.25,130.24,18.933972]
["bitfinex","SOLUSD",1743621815016,0.063,130.25,130.24,0.42648471]
["bitfinex","SOLUSD",1743621815413,0.063,130.27,130.26,26.0]
["bitfinex","SOLUSD",1743621815613,0.063,130.27,130.26,26.14216157]
["bitfinex","SOLUSD",1743621815932,0.063,130.27,130.26,26.42648471]
["bitfinex","SOLUSD",1743621816432,0.063,130.28,130.27,52.610272]
["bitfinex","SOLUSD",1743621816608,0.063,130.28,130.27,59.530272]
["bitfinex","SOLUSD",1743621819829,0.063,130.28,130.27,59.67243357]
["bitfinex","SOLUSD",1743621823321,0.063,130.28,130.26,14.5966]
["bitfinex","SOLUSD",1743621823525,0.063,130.28,130.27,0.28432314]
["bitfinex","SOLUSD",1743621825141,0.063,130.28,130.25,0.28432314]
["bitfinex","SOLUSD",1743621825442,0.063,130.28,130.25,7.96172314]
["bitfinex","SOLUSD",1743621826630,0.063,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1743621826837,0.063,130.28,130.26,18.79181043]
["bitfinex","SOLUSD",1743621827624,0.063,130.28,130.27,7.81846157]
["bitfinex","SOLUSD",1743621829220,0.063,130.28,130.26,0.28432314]
["bitfinex","SOLUSD",1743621829434,0.063,130.28,130.26,0.42648471]
["bitfinex","SOLUSD",1743621829640,0.063,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1743621833143,0.063,130.28,130.27,7.81846157]
["bitfinex","SOLUSD",1743621835062,0.063,130.28,130.27,26.75243357]
["bitfinex","SOLUSD",1743621844665,0.063,130.29,130.28,0.42648471]
["bitfinex","SOLUSD",1743621845943,0.063,130.29,130.28,8.10218471]
["bitfinex","SOLUSD",1743621846345,0.063,130.34,130.32,0.28432314]
["bitfinex","SOLUSD",1743621847060,0.063,130.34,130.32,0.42648471]
["bitfinex","SOLUSD",1743621847262,0.063,130.34,130.32,19.07613357]
["bitfinex","SOLUSD",1743621847654,0.063,130.35,130.34,44.933972]
["bitfinex","SOLUSD",1743621848053,0.063,130.35,130.34,52.606172]
["bitfinex","SOLUSD",1743621849166,0.03,130.38,130.35,19.07613357]
["bitfinex","SOLUSD",1743621849366,0.03,130.38,130.36,7.30648471]
["bitfinex","SOLUSD",1743621850057,0.03,130.38,130.36,14.97748471]
["bitfinex","SOLUSD",1743621852570,0.03,130.38,130.37,18.933972]
["bitfinex","SOLUSD",1743621853353,29.39578641,130.41,130.4,44.933972]
["bitfinex","SOLUSD",1743621854453,29.39578641,130.41,130.4,52.74483357]
["bitfinex","SOLUSD",1743621865195,32.19294146,130.42,130.41,19.07613357]
["bitfinex","SOLUSD",1743621865367,32.19294146,130.42,130.41,25.95613357]
["bitfinex","SOLUSD",1743621866705,32.19294146,130.42,130.41,33.62423357]
["bitfinex","SOLUSD",1743621871415,32.19294146,130.42,130.41,14.97458471]
["bitfinex","SOLUSD",1743621871583,32.19294146,130.42,130.41,14.95458471]
["bitfinex","SOLUSD",1743621871777,32.19294146,130.42,130.41,7.28648471]
["bitfinex","SOLUSD",1743621872408,32.19294146,130.42,130.41,7.14432314]
["bitfinex","SOLUSD",1743621872699,32.19294146,130.42,130.41,14.95458471]
["bitfinex","SOLUSD",1743621873208,32.19294146,130.42,130.41,0.28432314]
["bitfinex","SOLUSD",1743621873423,33.75974146,130.42,130.41,0.28432314]
["bitfinex","SOLUSD",1743621874895,33.75974146,130.42,130.41,0.14216157]
["bitfinex","SOLUSD",1743621875096,33.75974146,130.42,130.39,26.0]
["bitfinex","SOLUSD",1743621875631,33.75974146,130.42,130.4,0.28432314]
["bitfinex","SOLUSD",1743621879117,33.75974146,130.42,130.4,7.95292314]
["bitfinex","SOLUSD",1743621883954,32.19294146,130.42,130.41,7.81026157]
["bitfinex","SOLUSD",1743621885125,32.19294146,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1743621885317,32.19294146,130.42,130.41,7.81026157]
["bitfinex","SOLUSD",1743621886164,32.19294146,130.42,130.41,26.74423357]
["bitfinex","SOLUSD",1743621891446,27.82863756,130.43,130.41,26.74423357]
["bitfinex","SOLUSD",1743621891656,27.82863756,130.43,130.42,0.42648471]
["bitfinex","SOLUSD",1743621892466,27.82863756,130.43,130.42,8.09398471]
["bitfinex","SOLUSD",1743621893046,27.82863756,130.43,130.42,26.74363357]
["bitfinex","SOLUSD",1743621893252,26.2708615,130.43,130.42,26.74363357]
["bitfinex","SOLUSD",1743621896397,26.2708615,130.43,130.42,0.28432314]
["bitfinex","SOLUSD",1743621897371,27.7892615,130.43,130.42,0.28432314]
["bitfinex","SOLUSD",1743621898458,27.7892615,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743621898664,35.4563615,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743621900386,27.7892615,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743621900761,35.4562615,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743621901375,27.7892615,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743621904404,35.4563615,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743621905992,27.7892615,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743621907695,6.562,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743621907999,7.6681,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743621908169,7.6681,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621908170,42.04834484,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743621908374,13.69154484,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621908594,15.20994484,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743621909415,13.69154484,130.36,130.3,7.6743]
["bitfinex","SOLUSD",1743621909934,13.69154484,130.36,130.31,0.28432314]
["bitfinex","SOLUSD",1743621910299,1.644,130.34,130.29,7.81716157]
["bitfinex","SOLUSD",1743621910608,1.644,130.34,130.3,0.28432314]
["bitfinex","SOLUSD",1743621910809,1.644,130.34,130.29,7.81716157]
["bitfinex","SOLUSD",1743621911021,15.33554484,130.34,130.29,7.81716157]
["bitfinex","SOLUSD",1743621911216,1.644,130.34,130.29,7.81716157]
["bitfinex","SOLUSD",1743621911717,1.644,130.34,130.3,0.28432314]
["bitfinex","SOLUSD",1743621911917,9.3162,130.34,130.3,0.28432314]
["bitfinex","SOLUSD",1743621913342,9.3162,130.34,130.3,7.95872314]
["bitfinex","SOLUSD",1743621913533,9.3162,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1743621913938,29.09704484,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1743621914628,7.7333,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1743621914963,1.644,130.34,130.3,0.28432314]
["bitfinex","SOLUSD",1743621915127,1.644,130.34,130.31,7.674]
["bitfinex","SOLUSD",1743621915621,1.644,130.34,130.31,26.859]
["bitfinex","SOLUSD",1743621916027,1.5305,130.37,130.32,25.89613357]
["bitfinex","SOLUSD",1743621916225,8.0245,130.4,130.32,25.89613357]
["bitfinex","SOLUSD",1743621917146,8.0245,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1743621917324,8.0245,130.4,130.34,0.28432314]
["bitfinex","SOLUSD",1743621917528,8.0245,130.4,130.34,0.42648471]
["bitfinex","SOLUSD",1743621918143,37.09975665,130.4,130.34,0.42648471]
["bitfinex","SOLUSD",1743621918648,21.40655665,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1743621919033,21.40655665,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1743621919228,29.07665665,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1743621919431,21.40655665,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1743621919630,1.5771,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1743621920018,1.5771,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621921635,9.2505,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621924053,30.65705665,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743621924350,49.84055665,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743621924538,21.40655665,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743621925357,21.40655665,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743621926066,7.6757,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743621926357,29.08225665,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743621927859,30.66215665,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743621928423,49.31180551,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743621928843,27.91935665,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743621929252,48.14890551,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743621929454,47.40655665,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621929757,8.0927,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743621930052,7.6787,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621930439,21.40655665,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621930440,29.08485665,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621930634,21.40655665,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621932345,7.6781,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621933662,29.08435665,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621936454,21.40655665,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621937754,29.08525665,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621938063,7.6787,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621938265,29.08405665,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621938764,21.40655665,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621939063,21.40655665,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621939666,29.08525665,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621943761,7.6781,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621944261,0.03,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743621945057,40.05620551,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621945366,40.19836708,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621945547,13.0188,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743621945756,7.6787,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621945963,29.08525665,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743621946264,29.08525665,130.23,130.17,0.34732314]
["bitfinex","SOLUSD",1743621946466,21.40655665,130.22,130.17,0.34732314]
["bitfinex","SOLUSD",1743621946951,21.40655665,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743621947151,26.8755,130.23,130.17,0.063]
["bitfinex","SOLUSD",1743621947352,21.40655665,130.22,130.17,0.063]
["bitfinex","SOLUSD",1743621948043,29.08645665,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743621950759,7.6799,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743621951973,29.08645665,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743621952571,48.28615665,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743621953375,26.8796,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743621953548,48.28615665,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743621954166,21.40655665,130.19,130.17,0.063]
["bitfinex","SOLUSD",1743621955068,21.40655665,130.2,130.17,0.063]
["bitfinex","SOLUSD",1743621955256,7.681,130.19,130.17,0.063]
["bitfinex","SOLUSD",1743621956782,21.42559018,130.19,130.17,0.063]
["bitfinex","SOLUSD",1743621957069,7.681,130.19,130.17,0.063]
["bitfinex","SOLUSD",1743621961051,1.5348,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743621961257,13.74459018,130.22,130.17,0.063]
["bitfinex","SOLUSD",1743621961557,21.42409018,130.22,130.17,0.063]
["bitfinex","SOLUSD",1743621961759,7.6795,130.22,130.17,0.063]
["bitfinex","SOLUSD",1743621962866,7.6795,130.22,130.17,0.34732314]
["bitfinex","SOLUSD",1743621963278,7.6795,130.22,130.17,0.48948471]
["bitfinex","SOLUSD",1743621963776,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743621965487,0.03,130.23,130.2,7.96462314]
["bitfinex","SOLUSD",1743621970696,0.03,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1743621971973,0.03,130.23,130.22,7.96362314]
["bitfinex","SOLUSD",1743621972892,0.03,130.23,130.21,6.8]
["bitfinex","SOLUSD",1743621973095,0.03,130.23,130.2,0.42648471]
["bitfinex","SOLUSD",1743621973415,0.03,130.23,130.2,8.10668471]
["bitfinex","SOLUSD",1743621983112,0.03,130.23,130.22,0.14216157]
["bitfinex","SOLUSD",1743621984218,0.03,130.23,130.22,7.82146157]
["bitfinex","SOLUSD",1743621985389,0.03,130.23,130.22,26.75543357]
["bitfinex","SOLUSD",1743621987335,0.03,130.23,130.22,7.96362314]
["bitfinex","SOLUSD",1743621987724,0.03,130.23,130.22,8.10578471]
["bitfinex","SOLUSD",1743621987929,0.03,130.23,130.22,0.28432314]
["bitfinex","SOLUSD",1743621988119,0.03,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743621988301,0.03,130.23,130.2,0.42648471]
["bitfinex","SOLUSD",1743621988502,0.03,130.23,130.2,7.96442314]
["bitfinex","SOLUSD",1743621988701,0.03,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1743621989324,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743621989803,0.03,130.23,130.2,0.42648471]
["bitfinex","SOLUSD",1743621990322,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743621992928,0.03,130.23,130.2,7.96462314]
["bitfinex","SOLUSD",1743621993296,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743621993804,0.03,130.23,130.2,7.96462314]
["bitfinex","SOLUSD",1743621994000,0.03,130.23,130.19,7.88586157]
["bitfinex","SOLUSD",1743621994205,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743622000644,0.03,130.23,130.2,7.96462314]
["bitfinex","SOLUSD",1743622001425,0.03,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1743622001626,0.03,130.23,130.22,6.92216157]
["bitfinex","SOLUSD",1743622002529,0.03,130.23,130.22,6.78]
["bitfinex","SOLUSD",1743622002733,0.03,130.23,130.22,7.06432314]
["bitfinex","SOLUSD",1743622004048,0.03,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743622004346,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743622004857,0.03,130.23,130.2,7.96472314]
["bitfinex","SOLUSD",1743622005848,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743622007648,0.03,130.23,130.2,7.96472314]
["bitfinex","SOLUSD",1743622009863,0.03,130.23,130.22,0.28432314]
["bitfinex","SOLUSD",1743622011048,0.03,130.23,130.21,7.82206157]
["bitfinex","SOLUSD",1743622011352,0.03,130.23,130.22,0.28432314]
["bitfinex","SOLUSD",1743622012151,0.03,130.23,130.22,7.96362314]
["bitfinex","SOLUSD",1743622017154,0.03,130.23,130.22,26.75543357]
["bitfinex","SOLUSD",1743622017344,0.03,130.23,130.22,33.02523357]
["bitfinex","SOLUSD",1743622023659,0.03,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743622023861,0.03,130.25,130.24,25.713972]
["bitfinex","SOLUSD",1743622025146,0.03,130.25,130.24,33.392072]
["bitfinex","SOLUSD",1743622028867,0.03,130.25,130.24,7.06432314]
["bitfinex","SOLUSD",1743622029069,0.03,130.25,130.24,7.20648471]
["bitfinex","SOLUSD",1743622032772,0.03,130.25,130.24,14.88458471]
["bitfinex","SOLUSD",1743622033971,0.03,130.25,130.24,7.20648471]
["bitfinex","SOLUSD",1743622034556,0.03,130.25,130.24,0.42648471]
["bitfinex","SOLUSD",1743622034764,0.03,130.25,130.24,8.10458471]
["bitfinex","SOLUSD",1743622036656,0.03,130.25,130.24,0.42648471]
["bitfinex","SOLUSD",1743622037054,0.03,130.25,130.23,6.78]
["bitfinex","SOLUSD",1743622037259,0.03,130.25,130.22,0.20516157]
["bitfinex","SOLUSD",1743622037575,0.03,130.25,130.22,0.48948471]
["bitfinex","SOLUSD",1743622039474,0.03,130.25,130.22,8.16858471]
["bitfinex","SOLUSD",1743622041277,0.03,130.25,130.22,0.34732314]
["bitfinex","SOLUSD",1743622048269,0.03,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743622053874,0.03,130.25,130.22,0.20516157]
["bitfinex","SOLUSD",1743622054195,0.03,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1743622056287,0.03,130.25,130.24,7.96242314]
["bitfinex","SOLUSD",1743622056966,0.03,130.25,130.23,7.6784]
["bitfinex","SOLUSD",1743622057164,0.03,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1743622058884,0.03,130.25,130.24,8.10458471]
["bitfinex","SOLUSD",1743622064685,0.03,130.25,130.24,26.75423357]
["bitfinex","SOLUSD",1743622067990,0.03,130.25,130.24,8.10458471]
["bitfinex","SOLUSD",1743622069678,0.03,130.25,130.24,0.14216157]
["bitfinex","SOLUSD",1743622069877,0.03,130.25,130.24,7.82026157]
["bitfinex","SOLUSD",1743622070082,0.03,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1743622073095,0.03,130.25,130.24,7.96242314]
["bitfinex","SOLUSD",1743622073394,0.03,130.25,130.24,8.10458471]
["bitfinex","SOLUSD",1743622074999,0.03,130.25,130.24,26.75423357]
["bitfinex","SOLUSD",1743622075303,7.6738,130.32,130.25,0.14216157]
["bitfinex","SOLUSD",1743622075676,9.3392,130.33,130.25,0.14216157]
["bitfinex","SOLUSD",1743622075876,9.3392,130.33,130.26,0.28432314]
["bitfinex","SOLUSD",1743622076073,9.3392,130.33,130.28,0.14216157]
["bitfinex","SOLUSD",1743622079906,9.3392,130.33,130.28,0.28432314]
["bitfinex","SOLUSD",1743622080103,23.08379018,130.33,130.28,0.28432314]
["bitfinex","SOLUSD",1743622080302,13.74459018,130.32,130.27,6.78]
["bitfinex","SOLUSD",1743622080502,13.74459018,130.32,130.26,0.14216157]
["bitfinex","SOLUSD",1743622080802,13.74459018,130.32,130.26,0.28432314]
["bitfinex","SOLUSD",1743622081000,13.74459018,130.32,130.25,14.4573]
["bitfinex","SOLUSD",1743622081180,13.74459018,130.32,130.26,0.14216157]
["bitfinex","SOLUSD",1743622081381,21.41859018,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1743622082188,7.674,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1743622087889,13.74459018,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1743622088205,13.74459018,130.3,130.24,0.28432314]
["bitfinex","SOLUSD",1743622088387,7.6751,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1743622088792,7.6751,130.29,130.24,0.28432314]
["bitfinex","SOLUSD",1743622089510,7.6751,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1743622089814,7.6751,130.29,130.24,7.82026157]
["bitfinex","SOLUSD",1743622090112,7.6751,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1743622091501,1.5955,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743622092516,1.5955,130.28,130.23,6.78]
["bitfinex","SOLUSD",1743622092816,15.34009018,130.28,130.23,0.28432314]
["bitfinex","SOLUSD",1743622093402,7.6763,130.27,130.23,0.28432314]
["bitfinex","SOLUSD",1743622094111,1.5955,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1743622094616,9.2714,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1743622094813,9.2714,130.28,130.23,7.96272314]
["bitfinex","SOLUSD",1743622095992,23.01599018,130.28,130.23,7.96272314]
["bitfinex","SOLUSD",1743622096411,23.01599018,130.28,130.22,14.66416157]
["bitfinex","SOLUSD",1743622096617,23.01599018,130.28,130.23,0.28432314]
["bitfinex","SOLUSD",1743622097723,9.2714,130.28,130.23,7.96292314]
["bitfinex","SOLUSD",1743622100420,1.5955,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743622100631,1.5196,130.31,130.25,0.28432314]
["bitfinex","SOLUSD",1743622101199,15.26419018,130.31,130.25,0.28432314]
["bitfinex","SOLUSD",1743622101409,13.74459018,130.3,130.23,14.4586]
["bitfinex","SOLUSD",1743622101600,13.74459018,130.29,130.24,0.28432314]
["bitfinex","SOLUSD",1743622102411,7.6757,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743622102943,7.6757,130.28,130.24,7.96232314]
["bitfinex","SOLUSD",1743622103307,7.6754,130.29,130.24,7.96232314]
["bitfinex","SOLUSD",1743622104023,15.26419018,130.31,130.25,0.42648471]
["bitfinex","SOLUSD",1743622104721,22.93819018,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1743622105326,1.5196,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1743622105527,1.5196,130.31,130.27,0.42648471]
["bitfinex","SOLUSD",1743622105721,0.03,130.32,130.27,19.07613357]
["bitfinex","SOLUSD",1743622106721,0.03,130.32,130.29,0.28432314]
["bitfinex","SOLUSD",1743622114535,13.77459018,130.32,130.28,0.28432314]
["bitfinex","SOLUSD",1743622115618,0.03,130.32,130.28,0.28432314]
["bitfinex","SOLUSD",1743622123042,0.03,130.32,130.28,7.96002314]
["bitfinex","SOLUSD",1743622123944,0.03,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1743622125425,0.03,130.32,130.29,18.79181043]
["bitfinex","SOLUSD",1743622125730,0.03,130.32,130.31,0.28432314]
["bitfinex","SOLUSD",1743622129048,0.03,130.32,130.31,7.95832314]
["bitfinex","SOLUSD",1743622130657,0.03,130.32,130.31,26.75013357]
["bitfinex","SOLUSD",1743622137141,0.03,130.34,130.33,26.42648471]
["bitfinex","SOLUSD",1743622137343,0.03,130.34,130.33,33.18648471]
["bitfinex","SOLUSD",1743622138560,0.03,130.34,130.33,40.85928471]
["bitfinex","SOLUSD",1743622140561,0.03,130.34,130.33,59.50893357]
["bitfinex","SOLUSD",1743622145562,0.03,130.34,130.33,14.57496157]
["bitfinex","SOLUSD",1743622145867,0.03,130.34,130.33,14.85928471]
["bitfinex","SOLUSD",1743622146075,0.03,130.34,130.33,14.71712314]
["bitfinex","SOLUSD",1743622146276,0.03,130.34,130.33,8.09928471]
["bitfinex","SOLUSD",1743622151082,0.03,130.37,130.33,45.93093357]
["bitfinex","SOLUSD",1743622151269,0.03,130.37,130.36,44.933972]
["bitfinex","SOLUSD",1743622152667,0.03,130.37,130.36,52.604972]
["bitfinex","SOLUSD",1743622152883,0.03,130.37,130.36,33.95532314]
["bitfinex","SOLUSD",1743622153186,0.03,130.37,130.36,34.09748471]
["bitfinex","SOLUSD",1743622157588,0.03,130.37,130.35,0.28432314]
["bitfinex","SOLUSD",1743622157768,0.03,130.37,130.33,7.04432314]
["bitfinex","SOLUSD",1743622157962,0.03,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743622158872,0.03,130.37,130.33,14.71692314]
["bitfinex","SOLUSD",1743622159270,0.03,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743622160189,0.03,130.37,130.32,7.6731]
["bitfinex","SOLUSD",1743622160388,0.03,130.37,130.33,0.28432314]
["bitfinex","SOLUSD",1743622160572,0.03,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1743622160776,0.03,130.37,130.33,0.28432314]
["bitfinex","SOLUSD",1743622161601,13.77459018,130.37,130.33,0.28432314]
["bitfinex","SOLUSD",1743622161788,13.77459018,130.37,130.31,0.063]
["bitfinex","SOLUSD",1743622161789,13.74459018,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743622162470,13.74459018,130.35,130.31,0.34732314]
["bitfinex","SOLUSD",1743622162670,13.74459018,130.35,130.31,0.20516157]
["bitfinex","SOLUSD",1743622162866,13.74459018,130.35,130.31,0.34732314]
["bitfinex","SOLUSD",1743622163394,7.6722,130.34,130.31,0.34732314]
["bitfinex","SOLUSD",1743622163590,21.41679018,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743622165609,21.41619018,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743622165900,21.41619018,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622168993,7.6716,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622169288,21.41619018,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622170272,8.2071,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622170478,1.58,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622172812,13.74459018,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622174708,21.41619018,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622178086,9.2513,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622178297,1.58,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622179105,362.810175,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622184506,370.481775,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622186426,362.810175,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622189618,370.481775,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622195129,362.810175,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622197936,362.810175,130.35,130.34,0.34732314]
["bitfinex","SOLUSD",1743622200228,362.810175,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622200710,362.840175,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622200911,384.25636518,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622201314,385.84206518,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622201745,39.74459018,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743622202118,47.41799018,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743622203424,6.4103,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743622203627,13.74459018,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743622204233,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743622204735,7.6766,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743622204937,21.42039018,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743622208729,6.4103,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743622209037,13.74459018,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743622209230,6.4103,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743622209433,13.74459018,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743622210337,21.41969018,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743622210545,13.74459018,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743622211624,13.74459018,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743622211842,23.06039018,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743622213424,48.89489018,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743622213629,13.74459018,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743622214949,21.42329018,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743622217048,7.6787,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743622217237,13.74459018,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743622218347,21.42329018,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743622219633,40.07293904,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622223259,46.97510061,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622224465,409.78527561,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622226963,409.64311404,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622227348,390.99346518,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622230555,377.248875,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622230869,384.23346518,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622231366,370.488875,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622232280,362.810175,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622232950,370.488875,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622233354,384.23346518,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622233547,370.488875,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622235951,384.23346518,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622237862,370.488875,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622238767,362.810175,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622239472,370.488875,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622240981,402.88311404,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622241154,403.02527561,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622245166,402.88311404,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622246096,384.23346518,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622248389,384.29646518,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622249285,370.551875,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622249603,362.873175,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622257683,362.873175,130.23,130.22,0.14226157]
["bitfinex","SOLUSD",1743622258080,253.31350186,130.23,130.22,0.42658471]
["bitfinex","SOLUSD",1743622258293,251.2065747,130.23,130.22,7.00598471]
["bitfinex","SOLUSD",1743622259193,251.2065747,130.23,130.22,25.49528471]
["bitfinex","SOLUSD",1743622264608,63.39830156,130.23,130.22,44.14493357]
["bitfinex","SOLUSD",1743622267509,0.063,130.25,130.24,44.933972]
["bitfinex","SOLUSD",1743622267691,0.063,130.25,130.24,51.693972]
["bitfinex","SOLUSD",1743622268389,0.063,130.25,130.24,59.372072]
["bitfinex","SOLUSD",1743622270020,0.063,130.25,130.24,59.51423357]
["bitfinex","SOLUSD",1743622270193,0.063,130.25,130.24,61.01863357]
["bitfinex","SOLUSD",1743622270396,7.6734,130.32,130.25,0.42648471]
["bitfinex","SOLUSD",1743622271415,7.6734,130.32,130.27,0.14216157]
["bitfinex","SOLUSD",1743622273517,7.6734,130.32,130.28,0.28432314]
["bitfinex","SOLUSD",1743622274122,23.06279018,130.33,130.28,0.42648471]
["bitfinex","SOLUSD",1743622274293,9.3182,130.33,130.28,0.42648471]
["bitfinex","SOLUSD",1743622274489,1.6451,130.33,130.28,0.42648471]
["bitfinex","SOLUSD",1743622274696,13.9291,130.35,130.3,0.28432314]
["bitfinex","SOLUSD",1743622275417,27.67369018,130.35,130.3,0.28432314]
["bitfinex","SOLUSD",1743622275803,13.9291,130.35,130.3,0.28432314]
["bitfinex","SOLUSD",1743622276711,13.9291,130.35,130.3,7.95882314]
["bitfinex","SOLUSD",1743622278400,27.67369018,130.35,130.3,0.28432314]
["bitfinex","SOLUSD",1743622279016,7.7019,130.35,130.3,8.10098471]
["bitfinex","SOLUSD",1743622279522,7.7019,130.35,130.3,0.42648471]
["bitfinex","SOLUSD",1743622279923,21.44649018,130.35,130.3,0.42648471]
["bitfinex","SOLUSD",1743622280221,21.44649018,130.35,130.3,8.10098471]
["bitfinex","SOLUSD",1743622280721,0.03,130.35,130.3,8.10098471]
["bitfinex","SOLUSD",1743622281809,7.7016,130.35,130.3,8.10098471]
["bitfinex","SOLUSD",1743622282009,21.44619018,130.35,130.3,8.10098471]
["bitfinex","SOLUSD",1743622286733,0.03,130.35,130.3,8.10098471]
["bitfinex","SOLUSD",1743622287020,0.03,130.35,130.34,26.0]
["bitfinex","SOLUSD",1743622287198,0.03,130.35,130.34,51.83613357]
["bitfinex","SOLUSD",1743622288724,0.03,130.35,130.34,59.50833357]
["bitfinex","SOLUSD",1743622289732,0.03,130.35,130.34,6.76]
["bitfinex","SOLUSD",1743622290312,13.77459018,130.35,130.31,6.76]
["bitfinex","SOLUSD",1743622290511,13.74459018,130.34,130.31,6.76]
["bitfinex","SOLUSD",1743622291728,21.41689018,130.34,130.31,6.76]
["bitfinex","SOLUSD",1743622292031,13.74459018,130.34,130.31,6.76]
["bitfinex","SOLUSD",1743622292210,21.44649018,130.35,130.31,6.76]
["bitfinex","SOLUSD",1743622295232,0.063,130.34,130.31,6.76]
["bitfinex","SOLUSD",1743622295437,0.063,130.34,130.31,14.4339]
["bitfinex","SOLUSD",1743622301029,0.063,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1743622301220,0.063,130.34,130.33,45.07613357]
["bitfinex","SOLUSD",1743622302720,0.063,130.34,130.33,52.74893357]
["bitfinex","SOLUSD",1743622303437,0.063,130.34,130.33,0.28432314]
["bitfinex","SOLUSD",1743622303935,0.063,130.34,130.32,6.76]
["bitfinex","SOLUSD",1743622309043,13.80759018,130.34,130.32,6.76]
["bitfinex","SOLUSD",1743622309452,0.063,130.34,130.32,6.76]
["bitfinex","SOLUSD",1743622313347,0.063,130.34,130.32,14.4333]
["bitfinex","SOLUSD",1743622313643,0.063,130.34,130.32,6.76]
["bitfinex","SOLUSD",1743622320251,13.74459018,130.33,130.32,6.76]
["bitfinex","SOLUSD",1743622320554,13.74459018,130.33,130.3,0.28432314]
["bitfinex","SOLUSD",1743622321745,21.41779018,130.33,130.3,0.28432314]
["bitfinex","SOLUSD",1743622322126,13.74459018,130.33,130.3,0.28432314]
["bitfinex","SOLUSD",1743622322435,21.41739018,130.33,130.3,0.28432314]
["bitfinex","SOLUSD",1743622325157,21.41739018,130.33,130.29,14.4351]
["bitfinex","SOLUSD",1743622325324,21.41739018,130.33,130.27,6.76]
["bitfinex","SOLUSD",1743622325325,13.74459018,130.31,130.27,6.76]
["bitfinex","SOLUSD",1743622325626,13.74459018,130.31,130.28,0.28432314]
["bitfinex","SOLUSD",1743622326449,21.41859018,130.31,130.28,0.28432314]
["bitfinex","SOLUSD",1743622327343,13.74459018,130.29,130.25,0.03]
["bitfinex","SOLUSD",1743622327553,13.74459018,130.27,130.25,16.67]
["bitfinex","SOLUSD",1743622327845,28.4892,130.31,130.25,16.67]
["bitfinex","SOLUSD",1743622328336,21.42059018,130.28,130.25,0.31432314]
["bitfinex","SOLUSD",1743622328929,7.676,130.28,130.25,0.31432314]
["bitfinex","SOLUSD",1743622329139,21.42059018,130.28,130.25,0.31432314]
["bitfinex","SOLUSD",1743622329645,13.74459018,130.27,130.25,0.31432314]
["bitfinex","SOLUSD",1743622331052,21.42059018,130.28,130.25,0.31432314]
["bitfinex","SOLUSD",1743622332445,21.42089018,130.27,130.25,0.31432314]
["bitfinex","SOLUSD",1743622332749,21.42089018,130.27,130.25,0.03]
["bitfinex","SOLUSD",1743622332929,13.74459018,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743622333124,15.33559018,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743622333330,26.0,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622333937,13.74459018,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622334853,21.42329018,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622335057,13.74459018,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622340228,1.591,130.26,130.22,0.0001]
["bitfinex","SOLUSD",1743622340431,15.33559018,130.26,130.22,0.0001]
["bitfinex","SOLUSD",1743622340849,1.591,130.26,130.22,0.0001]
["bitfinex","SOLUSD",1743622341049,13.74459018,130.26,130.22,0.0001]
["bitfinex","SOLUSD",1743622341654,1.5608,130.29,130.23,0.14216157]
["bitfinex","SOLUSD",1743622341830,15.30539018,130.29,130.24,6.76]
["bitfinex","SOLUSD",1743622342230,0.063,130.26,130.24,6.76]
["bitfinex","SOLUSD",1743622343855,0.063,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1743622345045,13.80759018,130.26,130.22,14.4391]
["bitfinex","SOLUSD",1743622345244,13.74459018,130.25,130.22,6.7601]
["bitfinex","SOLUSD",1743622345761,13.74459018,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622346461,7.7399,130.26,130.22,0.0001]
["bitfinex","SOLUSD",1743622346766,13.74459018,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622347148,21.42329018,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622347351,22.96449018,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622348762,15.28579018,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622349060,13.74459018,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622349256,7.7401,130.26,130.22,0.0001]
["bitfinex","SOLUSD",1743622349567,13.74459018,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622351269,13.74459018,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622351473,21.42219018,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622351657,21.45789239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622353079,21.45789239,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622353367,48.27644125,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622354946,29.62679239,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622355148,30.72059239,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622355953,23.04189239,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622356278,21.45789239,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622357375,29.13659239,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622357766,7.6118,130.26,130.22,0.0001]
["bitfinex","SOLUSD",1743622357973,21.45789239,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622359176,29.13609239,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622360271,7.6778,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622360478,21.45789239,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622360974,29.13569239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622361371,21.45789239,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622362058,21.45789239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622363882,29.13549239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622365069,29.19849239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622366284,21.52089239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622367293,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622367472,21.52089239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622367901,29.19839239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622369889,21.45789239,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622371291,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622371475,21.52089239,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622372690,21.45789239,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622373761,13.73598447,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622375412,7.7405,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622375729,13.79898447,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622377805,21.51965179,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622378010,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622378905,0.063,130.25,130.22,7.6794]
["bitfinex","SOLUSD",1743622379124,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622379125,21.51965179,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622380233,29.19715179,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622380514,0.063,130.25,130.22,0.14226157]
["bitfinex","SOLUSD",1743622381092,0.063,130.25,130.22,18.79191043]
["bitfinex","SOLUSD",1743622381305,0.063,130.25,130.22,26.97401043]
["bitfinex","SOLUSD",1743622381711,0.063,130.25,130.23,0.28432314]
["bitfinex","SOLUSD",1743622382201,0.063,130.25,130.24,33.96242314]
["bitfinex","SOLUSD",1743622382802,0.063,130.25,130.24,34.10458471]
["bitfinex","SOLUSD",1743622384899,0.063,130.25,130.22,7.82126157]
["bitfinex","SOLUSD",1743622385103,0.063,130.25,130.23,7.04432314]
["bitfinex","SOLUSD",1743622385400,0.063,130.25,130.23,6.76]
["bitfinex","SOLUSD",1743622386398,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622388004,21.51965179,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622389016,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622389221,0.063,130.25,130.22,0.28442314]
["bitfinex","SOLUSD",1743622390640,0.063,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1743622391034,0.063,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1743622392753,0.063,130.25,130.24,33.96242314]
["bitfinex","SOLUSD",1743622393315,0.063,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1743622394941,0.063,130.25,130.22,7.6794]
["bitfinex","SOLUSD",1743622396034,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622396334,21.51965179,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622397138,29.19725179,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622397347,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622399221,0.063,130.25,130.22,0.42658471]
["bitfinex","SOLUSD",1743622400745,0.063,130.25,130.24,26.42648471]
["bitfinex","SOLUSD",1743622401133,0.063,130.25,130.24,34.10458471]
["bitfinex","SOLUSD",1743622402345,0.063,130.25,130.24,33.6781]
["bitfinex","SOLUSD",1743622404049,0.063,130.25,130.22,24.60342314]
["bitfinex","SOLUSD",1743622404354,0.063,130.25,130.22,31.36342314]
["bitfinex","SOLUSD",1743622407057,0.063,130.25,130.23,0.28432314]
["bitfinex","SOLUSD",1743622407357,0.063,130.25,130.23,0.42648471]
["bitfinex","SOLUSD",1743622408564,0.063,130.25,130.24,7.96242314]
["bitfinex","SOLUSD",1743622409222,0.063,130.25,130.24,8.10458471]
["bitfinex","SOLUSD",1743622409856,0.063,130.25,130.22,23.4001]
["bitfinex","SOLUSD",1743622410158,21.51965179,130.25,130.22,16.6401]
["bitfinex","SOLUSD",1743622410758,0.063,130.25,130.22,16.6401]
["bitfinex","SOLUSD",1743622410957,21.45665179,130.23,130.22,16.6401]
["bitfinex","SOLUSD",1743622411532,21.45665179,130.24,130.22,16.6401]
["bitfinex","SOLUSD",1743622412227,21.45665179,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622412435,29.13485179,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622413836,21.45665179,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622414434,21.45665179,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622415846,29.13535179,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622416164,21.45665179,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622417249,29.13535179,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622418162,21.45665179,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622418465,29.13535179,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622418963,21.45665179,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622419966,21.45665179,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622420967,29.13495179,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622421179,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622422667,13.79253725,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622422857,13.72953725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622423062,13.79253725,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622423382,21.47013725,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622424657,13.72953725,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622425578,21.40823725,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622426078,13.72953725,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622426467,21.40793725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622427383,13.72953725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622429079,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622430756,13.79253725,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622431267,7.6781,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622431472,21.40763725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622432881,13.72953725,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622435187,7.7405,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622435373,21.47003725,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622435576,13.72953725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622436289,13.72953725,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622437692,21.40823725,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622438784,13.72953725,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743622441268,13.72953725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622441588,21.47033725,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622443473,13.72953725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622445496,21.40763725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622447689,13.72953725,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743622447991,21.47033725,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622448190,0.063,130.25,130.22,0.0001]
["bitfinex","SOLUSD",1743622449104,0.063,130.25,130.22,7.04442314]
["bitfinex","SOLUSD",1743622449308,0.063,130.25,130.22,13.57152314]
["bitfinex","SOLUSD",1743622449493,0.063,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1743622452015,0.063,130.26,130.25,45.07613357]
["bitfinex","SOLUSD",1743622452184,21.46483725,130.34,130.28,0.14216157]
["bitfinex","SOLUSD",1743622452185,0.063,130.34,130.28,0.14216157]
["bitfinex","SOLUSD",1743622452384,0.063,130.34,130.29,6.76]
["bitfinex","SOLUSD",1743622452601,0.063,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743622455107,29.16274782,130.34,130.29,14.4349]
["bitfinex","SOLUSD",1743622456287,0.063,130.34,130.3,0.42648471]
["bitfinex","SOLUSD",1743622456506,0.063,130.34,130.33,0.28432314]
["bitfinex","SOLUSD",1743622456812,0.063,130.34,130.33,0.42648471]
["bitfinex","SOLUSD",1743622457113,0.063,130.34,130.33,0.28432314]
["bitfinex","SOLUSD",1743622458006,0.063,130.34,130.33,0.42648471]
["bitfinex","SOLUSD",1743622458521,0.063,130.34,130.33,8.09928471]
["bitfinex","SOLUSD",1743622462508,0.063,130.34,130.33,24.72928471]
["bitfinex","SOLUSD",1743622463914,0.063,130.34,130.33,43.37893357]
["bitfinex","SOLUSD",1743622464103,0.03,130.35,130.33,43.37893357]
["bitfinex","SOLUSD",1743622464104,0.03,130.35,130.34,19.07613357]
["bitfinex","SOLUSD",1743622464302,0.03,130.35,130.34,25.83613357]
["bitfinex","SOLUSD",1743622465396,0.03,130.35,130.34,33.50833357]
["bitfinex","SOLUSD",1743622480106,0.03,130.37,130.36,26.0]
["bitfinex","SOLUSD",1743622480423,0.03,130.37,130.36,45.07613357]
["bitfinex","SOLUSD",1743622481601,0.03,130.37,130.36,52.74713357]
["bitfinex","SOLUSD",1743622482836,0.03,130.38,130.37,19.07613357]
["bitfinex","SOLUSD",1743622483004,0.03,130.39,130.37,19.07613357]
["bitfinex","SOLUSD",1743622483620,0.03,130.39,130.38,7.95412314]
["bitfinex","SOLUSD",1743622485328,0.03,130.39,130.38,26.74593357]
["bitfinex","SOLUSD",1743622486533,26.2708615,130.43,130.39,19.07613357]
["bitfinex","SOLUSD",1743622486722,26.2708615,130.43,130.41,0.28432314]
["bitfinex","SOLUSD",1743622489838,33.9378615,130.43,130.4,6.74]
["bitfinex","SOLUSD",1743622490538,13.69525979,130.42,130.37,287.0]
["bitfinex","SOLUSD",1743622490708,13.69525979,130.42,130.37,293.74]
["bitfinex","SOLUSD",1743622492236,13.69525979,130.42,130.37,6.74]
["bitfinex","SOLUSD",1743622492807,7.6681,130.41,130.37,6.74]
["bitfinex","SOLUSD",1743622493030,7.6681,130.41,130.36,7.95502314]
["bitfinex","SOLUSD",1743622493340,7.6681,130.41,130.37,7.02432314]
["bitfinex","SOLUSD",1743622495417,7.6681,130.41,130.37,7.08732314]
["bitfinex","SOLUSD",1743622497341,21.52635979,130.4,130.37,0.063]
["bitfinex","SOLUSD",1743622497527,13.69525979,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743622499342,21.36505979,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743622499642,7.6698,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743622499832,21.36475979,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743622500445,13.69525979,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743622501622,21.36505979,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743622503159,18.64964886,130.37,130.34,0.063]
["bitfinex","SOLUSD",1743622503329,13.69525979,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622503732,21.36685979,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622504229,7.6716,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622504447,21.36685979,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622506130,40.01650865,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622506433,40.01650865,130.35,130.27,14.436]
["bitfinex","SOLUSD",1743622506434,13.69525979,130.32,130.27,14.436]
["bitfinex","SOLUSD",1743622506629,13.69525979,130.31,130.25,298.68430433]
["bitfinex","SOLUSD",1743622506845,15.27485979,130.3,130.25,291.00710433]
["bitfinex","SOLUSD",1743622507360,13.69525979,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743622507559,13.69525979,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743622507857,13.69525979,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743622508359,13.69525979,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743622509466,21.37035979,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743622511841,7.6751,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743622512042,21.37035979,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743622513662,1.5796,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743622513962,9.2542,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743622515050,9.2542,130.3,130.25,7.7405]
["bitfinex","SOLUSD",1743622515772,13.69525979,130.31,130.26,0.42648471]
["bitfinex","SOLUSD",1743622515971,1.5106,130.32,130.27,6.76]
["bitfinex","SOLUSD",1743622516468,22.87935979,130.32,130.27,6.76]
["bitfinex","SOLUSD",1743622517052,13.69525979,130.31,130.27,6.76]
["bitfinex","SOLUSD",1743622517262,13.69525979,130.3,130.27,6.76]
["bitfinex","SOLUSD",1743622517775,13.69525979,130.31,130.27,6.76]
["bitfinex","SOLUSD",1743622518658,13.69525979,130.29,130.27,6.76]
["bitfinex","SOLUSD",1743622518861,13.69525979,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622519061,7.6755,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622520662,1.5106,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743622520867,27.67335979,130.34,130.28,0.28432314]
["bitfinex","SOLUSD",1743622521060,27.67335979,130.34,130.29,6.76]
["bitfinex","SOLUSD",1743622521269,13.69525979,130.33,130.29,6.76]
["bitfinex","SOLUSD",1743622522053,21.36845979,130.33,130.29,6.76]
["bitfinex","SOLUSD",1743622522559,15.34995979,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743622522870,13.69525979,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622523371,15.34995979,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743622523979,13.69525979,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622524484,21.37095979,130.29,130.27,15.953]
["bitfinex","SOLUSD",1743622524670,21.37095979,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622526865,7.6757,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622528384,13.69525979,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743622528686,7.6757,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743622529886,7.6754,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622533502,7.6748,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743622533791,21.36945979,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743622534209,13.69525979,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743622534381,15.36025979,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743622535430,23.03595979,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743622537312,9.3407,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743622537496,7.6754,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622537898,21.37065979,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622539796,13.69525979,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743622540419,21.37065979,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622542515,7.6754,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743622542896,7.674,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743622543419,1.5092,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743622543603,13.72525979,130.34,130.27,0.063]
["bitfinex","SOLUSD",1743622543802,7.6731,130.33,130.28,14.4351]
["bitfinex","SOLUSD",1743622544823,21.39775979,130.34,130.28,14.4351]
["bitfinex","SOLUSD",1743622545023,0.03,130.34,130.29,0.28432314]
["bitfinex","SOLUSD",1743622545809,0.03,130.34,130.29,1.03432314]
["bitfinex","SOLUSD",1743622546125,0.03,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743622546911,0.03,130.34,130.31,0.42648471]
["bitfinex","SOLUSD",1743622548042,0.03,130.34,130.33,0.28432314]
["bitfinex","SOLUSD",1743622548246,0.03,130.34,130.33,7.04432314]
["bitfinex","SOLUSD",1743622550005,0.03,130.34,130.33,14.71712314]
["bitfinex","SOLUSD",1743622552828,0.03,130.34,130.33,16.22712314]
["bitfinex","SOLUSD",1743622554435,0.03,130.34,130.33,16.36928471]
["bitfinex","SOLUSD",1743622557618,0.03,130.34,130.33,35.01893357]
["bitfinex","SOLUSD",1743622557816,0.03,130.38,130.33,35.01893357]
["bitfinex","SOLUSD",1743622558015,0.03,130.38,130.37,33.81256157]
["bitfinex","SOLUSD",1743622558226,0.03,130.38,130.37,33.6704]
["bitfinex","SOLUSD",1743622558427,0.03,130.38,130.37,33.81256157]
["bitfinex","SOLUSD",1743622561954,0.03,130.38,130.37,34.09688471]
["bitfinex","SOLUSD",1743622563133,0.03,130.38,130.37,37.89259187]
["bitfinex","SOLUSD",1743622565849,0.03,130.38,130.37,67.89259187]
["bitfinex","SOLUSD",1743622568468,0.03,130.38,130.37,64.09688471]
["bitfinex","SOLUSD",1743622568750,0.03,130.38,130.37,34.09688471]
["bitfinex","SOLUSD",1743622569247,0.03,130.38,130.37,33.6704]
["bitfinex","SOLUSD",1743622569953,0.03,130.38,130.37,26.0]
["bitfinex","SOLUSD",1743622570350,6.68662351,130.41,130.37,26.0]
["bitfinex","SOLUSD",1743622570646,6.68662351,130.41,130.38,6.74]
["bitfinex","SOLUSD",1743622571855,7.6678,130.42,130.38,6.74]
["bitfinex","SOLUSD",1743622573737,13.69525979,130.41,130.35,7.95572314]
["bitfinex","SOLUSD",1743622574051,13.69525979,130.39,130.35,6.74]
["bitfinex","SOLUSD",1743622574261,13.69525979,130.39,130.36,30.0]
["bitfinex","SOLUSD",1743622574436,13.69525979,130.4,130.36,30.0]
["bitfinex","SOLUSD",1743622575137,7.6692,130.39,130.36,30.0]
["bitfinex","SOLUSD",1743622575354,9.2066,130.41,130.36,37.6709]
["bitfinex","SOLUSD",1743622575548,9.2066,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1743622575751,1.5382,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1743622576859,39.96612129,130.43,130.37,0.42648471]
["bitfinex","SOLUSD",1743622576860,33.9377615,130.43,130.37,0.42648471]
["bitfinex","SOLUSD",1743622577060,47.63302129,130.43,130.37,8.09648471]
["bitfinex","SOLUSD",1743622577856,13.69525979,130.42,130.36,7.95502314]
["bitfinex","SOLUSD",1743622578158,1.534,130.38,130.34,0.063]
["bitfinex","SOLUSD",1743622578350,1.534,130.38,130.35,8.33]
["bitfinex","SOLUSD",1743622578751,6.0914,130.4,130.35,8.33]
["bitfinex","SOLUSD",1743622579340,7.6692,130.39,130.35,8.33]
["bitfinex","SOLUSD",1743622579654,15.22925979,130.37,130.35,1.59]
["bitfinex","SOLUSD",1743622580035,13.69525979,130.36,130.35,1.59]
["bitfinex","SOLUSD",1743622581359,7.671,130.36,130.35,1.59]
["bitfinex","SOLUSD",1743622581555,22.89995979,130.37,130.35,1.59]
["bitfinex","SOLUSD",1743622581762,9.2047,130.37,130.35,1.59]
["bitfinex","SOLUSD",1743622582256,13.69525979,130.36,130.35,1.59]
["bitfinex","SOLUSD",1743622582458,20.33195979,130.36,130.35,1.59]
["bitfinex","SOLUSD",1743622583057,20.33195979,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622583362,6.6367,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622583545,20.33195979,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622584763,28.00325979,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622584966,6.6367,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622585545,14.3079,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743622585741,9.2047,130.37,130.34,0.063]
["bitfinex","SOLUSD",1743622586146,7.6694,130.39,130.34,6.823]
["bitfinex","SOLUSD",1743622587070,21.36465979,130.39,130.34,6.823]
["bitfinex","SOLUSD",1743622587764,29.08163796,130.39,130.34,6.823]
["bitfinex","SOLUSD",1743622587979,29.08163796,130.39,130.34,14.4951]
["bitfinex","SOLUSD",1743622588447,7.6694,130.39,130.34,14.4951]
["bitfinex","SOLUSD",1743622590269,29.08163796,130.39,130.34,6.823]
["bitfinex","SOLUSD",1743622590866,21.41223796,130.38,130.34,6.823]
["bitfinex","SOLUSD",1743622591483,7.6704,130.37,130.34,6.823]
["bitfinex","SOLUSD",1743622591978,1.6627,130.41,130.34,6.823]
["bitfinex","SOLUSD",1743622591979,21.41223796,130.4,130.34,6.823]
["bitfinex","SOLUSD",1743622592456,1.6627,130.41,130.35,0.14216157]
["bitfinex","SOLUSD",1743622593673,1.6627,130.41,130.36,7.671]
["bitfinex","SOLUSD",1743622597275,9.3308,130.41,130.36,7.671]
["bitfinex","SOLUSD",1743622599780,9.3308,130.41,130.35,8.09778471]
["bitfinex","SOLUSD",1743622600161,9.3308,130.41,130.36,6.74]
["bitfinex","SOLUSD",1743622600867,9.3608,130.41,130.36,14.4107]
["bitfinex","SOLUSD",1743622601779,1.6927,130.41,130.36,14.4107]
["bitfinex","SOLUSD",1743622602769,9.3609,130.41,130.36,6.74]
["bitfinex","SOLUSD",1743622602961,30.77313796,130.41,130.36,6.74]
["bitfinex","SOLUSD",1743622603161,30.77313796,130.41,130.36,14.4109]
["bitfinex","SOLUSD",1743622603369,9.3609,130.41,130.36,14.4109]
["bitfinex","SOLUSD",1743622604777,0.03,130.41,130.36,14.4109]
["bitfinex","SOLUSD",1743622605280,0.03,130.41,130.36,33.5885]
["bitfinex","SOLUSD",1743622605580,7.6982,130.41,130.36,14.4109]
["bitfinex","SOLUSD",1743622606082,0.03,130.41,130.36,14.4109]
["bitfinex","SOLUSD",1743622606464,7.6982,130.41,130.36,14.4109]
["bitfinex","SOLUSD",1743622607064,0.03,130.41,130.36,14.4109]
["bitfinex","SOLUSD",1743622609684,13.72770201,130.41,130.36,14.4109]
["bitfinex","SOLUSD",1743622609887,13.69770201,130.4,130.36,6.74]
["bitfinex","SOLUSD",1743622610088,13.69770201,130.4,130.36,14.4108]
["bitfinex","SOLUSD",1743622610281,13.69770201,130.4,130.36,6.74]
["bitfinex","SOLUSD",1743622611176,13.69770201,130.4,130.36,14.411]
["bitfinex","SOLUSD",1743622611570,13.72770201,130.41,130.36,14.411]
["bitfinex","SOLUSD",1743622611765,21.39590201,130.41,130.36,14.411]
["bitfinex","SOLUSD",1743622611969,13.72770201,130.41,130.36,14.411]
["bitfinex","SOLUSD",1743622613288,0.03,130.41,130.36,14.411]
["bitfinex","SOLUSD",1743622615189,0.03,130.41,130.36,33.5886]
["bitfinex","SOLUSD",1743622615791,0.03,130.41,130.37,0.42648471]
["bitfinex","SOLUSD",1743622616089,0.03,130.41,130.39,0.42648471]
["bitfinex","SOLUSD",1743622616498,0.0001,130.41,130.4,26.42648471]
["bitfinex","SOLUSD",1743622617701,0.0001,130.41,130.4,0.42648471]
["bitfinex","SOLUSD",1743622618492,0.0001,130.41,130.4,8.09518471]
["bitfinex","SOLUSD",1743622619195,0.0001,130.41,130.4,34.09518471]
["bitfinex","SOLUSD",1743622621202,0.0001,130.41,130.4,33.6687]
["bitfinex","SOLUSD",1743622624474,0.0001,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1743622624990,0.0001,130.41,130.39,8.09568471]
["bitfinex","SOLUSD",1743622630084,26.2708615,130.43,130.39,8.09568471]
["bitfinex","SOLUSD",1743622630085,6.15e-05,130.43,130.42,26.0]
["bitfinex","SOLUSD",1743622630291,6.15e-05,130.43,130.42,32.74]
["bitfinex","SOLUSD",1743622632009,6.15e-05,130.43,130.42,40.4075]
["bitfinex","SOLUSD",1743622632413,6.15e-05,130.43,130.42,44.2848086]
["bitfinex","SOLUSD",1743622633894,6.15e-05,130.43,130.42,40.4075]
["bitfinex","SOLUSD",1743622636424,6.15e-05,130.43,130.42,33.6675]
["bitfinex","SOLUSD",1743622636620,6.15e-05,130.43,130.42,40.4075]
["bitfinex","SOLUSD",1743622642038,6.15e-05,130.43,130.42,40.83398471]
["bitfinex","SOLUSD",1743622649809,6.15e-05,130.43,130.42,40.69182314]
["bitfinex","SOLUSD",1743622650014,6.15e-05,130.43,130.42,40.83398471]
["bitfinex","SOLUSD",1743622652256,6.15e-05,130.43,130.42,59.48363357]
["bitfinex","SOLUSD",1743622652435,31.74725819,130.44,130.42,59.48363357]
["bitfinex","SOLUSD",1743622656146,30.70849268,130.45,130.43,19.07613357]
["bitfinex","SOLUSD",1743622656728,9.268e-05,130.45,130.43,19.07613357]
["bitfinex","SOLUSD",1743622657649,9.268e-05,130.45,130.44,26.74243357]
["bitfinex","SOLUSD",1743622661369,0.03009268,130.45,130.44,26.74243357]
["bitfinex","SOLUSD",1743622669169,0.03009268,130.45,130.44,8.09278471]
["bitfinex","SOLUSD",1743622670158,0.03009268,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1743622670339,0.03009268,130.45,130.41,286.923]
["bitfinex","SOLUSD",1743622670545,0.03009268,130.45,130.42,6.74]
["bitfinex","SOLUSD",1743622671263,0.03009268,130.45,130.41,293.663]
["bitfinex","SOLUSD",1743622672251,21.35188804,130.44,130.41,286.923]
["bitfinex","SOLUSD",1743622672442,21.35188804,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743622672641,1.6364,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743622674283,1.6364,130.42,130.41,33.7311]
["bitfinex","SOLUSD",1743622675469,0.03009268,130.45,130.41,33.7311]
["bitfinex","SOLUSD",1743622676367,0.03009268,130.45,130.41,52.9014]
["bitfinex","SOLUSD",1743622677873,0.03009268,130.45,130.41,82.9014]
["bitfinex","SOLUSD",1743622680388,0.03009268,130.45,130.41,63.7311]
["bitfinex","SOLUSD",1743622680601,0.03009268,130.45,130.41,70.4711]
["bitfinex","SOLUSD",1743622681183,0.03009268,130.45,130.41,89.6414]
["bitfinex","SOLUSD",1743622681495,0.03009268,130.45,130.42,0.42648471]
["bitfinex","SOLUSD",1743622683286,0.03009268,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1743622683675,0.03009268,130.45,130.44,6.74]
["bitfinex","SOLUSD",1743622685402,0.03009268,130.45,130.44,14.4063]
["bitfinex","SOLUSD",1743622686787,0.03009268,130.45,130.44,14.83278471]
["bitfinex","SOLUSD",1743622690220,9.268e-05,130.45,130.44,33.48243357]
["bitfinex","SOLUSD",1743622690700,29.05369297,130.46,130.44,33.48243357]
["bitfinex","SOLUSD",1743622697486,9.297e-05,130.46,130.45,19.07613357]
["bitfinex","SOLUSD",1743622697797,9.297e-05,130.46,130.45,0.42648471]
["bitfinex","SOLUSD",1743622699503,9.297e-05,130.46,130.45,14.4057]
["bitfinex","SOLUSD",1743622700316,9.297e-05,130.46,130.44,14.406]
["bitfinex","SOLUSD",1743622701292,9.297e-05,130.46,130.44,7.666]
["bitfinex","SOLUSD",1743622704811,9.297e-05,130.46,130.44,14.406]
["bitfinex","SOLUSD",1743622706808,9.297e-05,130.46,130.45,0.42648471]
["bitfinex","SOLUSD",1743622707891,31.9371702,130.48,130.46,45.07613357]
["bitfinex","SOLUSD",1743622709014,31.9371702,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1743622709598,31.9671702,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1743622715198,31.9671702,130.48,130.47,14.4045]
["bitfinex","SOLUSD",1743622717122,31.9671702,130.48,130.47,14.83098471]
["bitfinex","SOLUSD",1743622722919,31.56717029,130.48,130.47,14.83098471]
["bitfinex","SOLUSD",1743622723921,31.56717029,130.48,130.47,14.68882314]
["bitfinex","SOLUSD",1743622724222,31.56717029,130.48,130.47,14.4045]
["bitfinex","SOLUSD",1743622725800,31.56717029,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1743622728628,31.56717029,130.48,130.47,26.0]
["bitfinex","SOLUSD",1743622728928,26.0,130.42,130.41,30.063]
["bitfinex","SOLUSD",1743622729113,33.6675,130.42,130.41,30.063]
["bitfinex","SOLUSD",1743622729318,52.31714886,130.42,130.41,30.063]
["bitfinex","SOLUSD",1743622729622,66.0027369,130.42,130.41,30.063]
["bitfinex","SOLUSD",1743622729829,47.35308804,130.42,130.41,30.063]
["bitfinex","SOLUSD",1743622730126,47.35308804,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743622730646,47.35308804,130.42,130.36,0.063]
["bitfinex","SOLUSD",1743622730824,13.68558804,130.4,130.36,0.063]
["bitfinex","SOLUSD",1743622731207,21.35468804,130.4,130.36,0.063]
["bitfinex","SOLUSD",1743622733144,21.79938804,130.39,130.36,0.063]
["bitfinex","SOLUSD",1743622733428,13.68558804,130.38,130.36,0.063]
["bitfinex","SOLUSD",1743622734748,21.79938804,130.39,130.36,0.063]
["bitfinex","SOLUSD",1743622735146,15.7833,130.39,130.36,0.063]
["bitfinex","SOLUSD",1743622735527,8.1138,130.39,130.36,0.063]
["bitfinex","SOLUSD",1743622743152,37.81824886,130.43,130.37,26.0]
["bitfinex","SOLUSD",1743622743153,6.6346,130.42,130.37,26.0]
["bitfinex","SOLUSD",1743622743332,14.3022,130.42,130.37,26.0]
["bitfinex","SOLUSD",1743622744150,14.3022,130.42,130.37,33.6702]
["bitfinex","SOLUSD",1743622745351,0.03,130.41,130.37,33.6702]
["bitfinex","SOLUSD",1743622748251,0.03,130.41,130.37,63.6702]
["bitfinex","SOLUSD",1743622751066,0.03,130.41,130.37,82.8463]
["bitfinex","SOLUSD",1743622752466,0.03,130.41,130.37,63.6702]
["bitfinex","SOLUSD",1743622753453,0.03,130.41,130.37,56.0]
["bitfinex","SOLUSD",1743622753850,13.68558804,130.4,130.37,56.0]
["bitfinex","SOLUSD",1743622754157,7.6692,130.39,130.37,56.0]
["bitfinex","SOLUSD",1743622754547,7.6689,130.4,130.37,56.0]
["bitfinex","SOLUSD",1743622755568,7.6983,130.41,130.37,26.0]
["bitfinex","SOLUSD",1743622757163,13.71558804,130.41,130.37,26.0]
["bitfinex","SOLUSD",1743622757463,13.71558804,130.41,130.36,0.063]
["bitfinex","SOLUSD",1743622757646,13.71558804,130.41,130.36,1.673]
["bitfinex","SOLUSD",1743622757847,13.71558804,130.41,130.36,9.3439]
["bitfinex","SOLUSD",1743622758040,13.71558804,130.41,130.36,7.7339]
["bitfinex","SOLUSD",1743622758964,21.38418804,130.41,130.36,7.7339]
["bitfinex","SOLUSD",1743622759447,21.38418804,130.41,130.36,0.063]
["bitfinex","SOLUSD",1743622760166,7.6986,130.41,130.36,0.063]
["bitfinex","SOLUSD",1743622760554,0.03,130.41,130.36,0.063]
["bitfinex","SOLUSD",1743622761144,0.03,130.41,130.38,26.0]
["bitfinex","SOLUSD",1743622762848,0.03,130.41,130.38,33.6698]
["bitfinex","SOLUSD",1743622764269,0.03,130.41,130.38,35.2698]
["bitfinex","SOLUSD",1743622764567,0.03,130.41,130.38,27.6]
["bitfinex","SOLUSD",1743622764869,0.03,130.41,130.38,35.2696]
["bitfinex","SOLUSD",1743622765578,0.03,130.41,130.38,1.6]
["bitfinex","SOLUSD",1743622765753,13.71558804,130.41,130.38,1.6]
["bitfinex","SOLUSD",1743622766646,7.6687,130.4,130.36,6.803]
["bitfinex","SOLUSD",1743622767080,7.6687,130.4,130.36,0.063]
["bitfinex","SOLUSD",1743622767252,7.6687,130.4,130.36,30.063]
["bitfinex","SOLUSD",1743622767871,7.6983,130.41,130.36,37.7339]
["bitfinex","SOLUSD",1743622768189,7.6983,130.41,130.36,7.7339]
["bitfinex","SOLUSD",1743622768756,7.6983,130.41,130.37,0.063]
["bitfinex","SOLUSD",1743622769073,0.03,130.41,130.39,26.0]
["bitfinex","SOLUSD",1743622769269,0.03,130.41,130.4,6.74]
["bitfinex","SOLUSD",1743622769872,0.03,130.41,130.4,14.4087]
["bitfinex","SOLUSD",1743622770982,0.03,130.41,130.4,44.4087]
["bitfinex","SOLUSD",1743622780987,0.03,130.41,130.4,44.4717]
["bitfinex","SOLUSD",1743622783493,0.03,130.41,130.4,36.803]
["bitfinex","SOLUSD",1743622783891,0.03,130.41,130.4,30.063]
["bitfinex","SOLUSD",1743622786283,0.03,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743622803088,32.3652369,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743622803305,34.37062161,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743622803505,42.03872161,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743622809320,26.0,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743622809488,39.68558804,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743622809891,13.68558804,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743622810119,44.99176378,130.41,130.37,0.063]
["bitfinex","SOLUSD",1743622810327,0.03,130.41,130.37,6.803]
["bitfinex","SOLUSD",1743622812329,0.03,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1743622814020,0.03,130.41,130.39,12.13]
["bitfinex","SOLUSD",1743622814419,0.03,130.41,130.39,19.7988]
["bitfinex","SOLUSD",1743622814922,0.03,130.41,130.39,12.13]
["bitfinex","SOLUSD",1743622820032,0.03,130.41,130.38,6.74]
["bitfinex","SOLUSD",1743622820826,0.03,130.41,130.38,14.4097]
["bitfinex","SOLUSD",1743622822225,0.03,130.41,130.38,33.5844]
["bitfinex","SOLUSD",1743622823001,0.03,130.41,130.39,29.13]
["bitfinex","SOLUSD",1743622823201,0.03,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1743622829940,0.03,130.41,130.39,36.799]
["bitfinex","SOLUSD",1743622834549,0.03,130.41,130.39,43.539]
["bitfinex","SOLUSD",1743622835049,0.03,130.41,130.39,36.799]
["bitfinex","SOLUSD",1743622835232,0.03,130.41,130.39,29.13]
["bitfinex","SOLUSD",1743622838254,7.6981,130.41,130.39,29.13]
["bitfinex","SOLUSD",1743622838750,0.03,130.41,130.39,29.13]
["bitfinex","SOLUSD",1743622839247,0.03,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1743622840370,0.03,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743622841161,0.03,130.41,130.39,26.0]
["bitfinex","SOLUSD",1743622842462,0.03,130.41,130.39,33.6688]
["bitfinex","SOLUSD",1743622848365,0.03,130.41,130.4,6.74]
["bitfinex","SOLUSD",1743622851170,0.03,130.41,130.4,14.4087]
["bitfinex","SOLUSD",1743622857288,0.03,130.41,130.38,0.063]
["bitfinex","SOLUSD",1743622857585,0.03,130.41,130.4,26.0]
["bitfinex","SOLUSD",1743622860988,0.03,130.41,130.38,7.7326]
["bitfinex","SOLUSD",1743622861285,0.03,130.41,130.38,6.803]
["bitfinex","SOLUSD",1743622861490,0.03,130.41,130.38,14.4728]
["bitfinex","SOLUSD",1743622863887,0.03,130.41,130.4,26.0]
["bitfinex","SOLUSD",1743622865079,0.03,130.41,130.4,33.6687]
["bitfinex","SOLUSD",1743622878289,0.03,130.41,130.4,32.74]
["bitfinex","SOLUSD",1743622879305,0.03,130.41,130.4,40.4087]
["bitfinex","SOLUSD",1743622884199,0.03,130.41,130.4,70.4087]
["bitfinex","SOLUSD",1743622887317,0.03,130.41,130.4,70.4717]
["bitfinex","SOLUSD",1743622891233,0.03,130.41,130.4,30.063]
["bitfinex","SOLUSD",1743622892406,0.03,130.41,130.4,28.3964]
["bitfinex","SOLUSD",1743622892407,32.50739847,130.41,130.4,28.3964]
["bitfinex","SOLUSD",1743622892590,32.79172161,130.41,130.4,28.3964]
["bitfinex","SOLUSD",1743622893226,32.79172161,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743622893410,18.64964886,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743622893612,32.3352369,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743622894616,40.0044369,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743622896506,26.31884886,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743622898215,26.31884886,130.39,130.36,0.063]
["bitfinex","SOLUSD",1743622898216,1.6082,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743622898423,33.9434369,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743622899298,34.36992161,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743622900228,42.04032161,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743622901609,0.42648471,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622901809,32.76172161,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622902606,40.43332161,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743622903029,19.07613357,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743622903238,34.27882161,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622903405,100.06880065,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622904837,107.74100065,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622905710,52.99864849,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622906210,52.57216378,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622907344,38.88657574,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622907842,27.83894886,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622908465,1.5171,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622909340,9.1893,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622910647,9.2523,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622911145,1.5801,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622911347,0.063,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743622914545,0.063,130.34,130.33,7.6729]
["bitfinex","SOLUSD",1743622918151,0.063,130.34,130.33,19.0929]
["bitfinex","SOLUSD",1743622919363,0.063,130.34,130.33,19.23506157]
["bitfinex","SOLUSD",1743622919543,0.0001,130.34,130.33,19.23506157]
["bitfinex","SOLUSD",1743622920064,0.0001,130.34,130.33,19.0929]
["bitfinex","SOLUSD",1743622922664,0.0001,130.34,130.33,7.6729]
["bitfinex","SOLUSD",1743622922868,0.0001,130.34,130.33,7.81506157]
["bitfinex","SOLUSD",1743622924157,0.03,130.41,130.33,55.23706157]
["bitfinex","SOLUSD",1743622925161,0.03,130.41,130.36,26.0]
["bitfinex","SOLUSD",1743622925336,0.03,130.41,130.37,6.74]
["bitfinex","SOLUSD",1743622926072,0.03,130.41,130.37,14.41]
["bitfinex","SOLUSD",1743622926938,0.03,130.41,130.37,33.5861]
["bitfinex","SOLUSD",1743622933964,0.03,130.41,130.37,14.41]
["bitfinex","SOLUSD",1743622935555,0.03,130.41,130.37,35.2228]
["bitfinex","SOLUSD",1743622936171,0.03,130.41,130.4,33.6687]
["bitfinex","SOLUSD",1743622939550,31.56717029,130.48,130.4,71.91653357]
["bitfinex","SOLUSD",1743622939781,31.56717029,130.48,130.42,0.14216157]
["bitfinex","SOLUSD",1743622940076,31.56717029,130.48,130.43,6.74]
["bitfinex","SOLUSD",1743622940652,31.56717029,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1743622942661,31.56717029,130.48,130.44,26.8322]
["bitfinex","SOLUSD",1743622944367,31.56717029,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1743622944860,31.56717029,130.48,130.47,26.0]
["bitfinex","SOLUSD",1743622945988,31.56717029,130.48,130.47,33.6645]
["bitfinex","SOLUSD",1743622946670,31.56717029,130.48,130.47,26.0]
["bitfinex","SOLUSD",1743622949485,31.56717029,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1743622949874,31.56717029,130.48,130.45,6.72]
["bitfinex","SOLUSD",1743622951779,31.56717029,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1743622952868,31.56717029,130.48,130.45,14.3854]
["bitfinex","SOLUSD",1743622953180,31.56717029,130.48,130.45,6.72]
["bitfinex","SOLUSD",1743622953486,31.56717029,130.48,130.45,14.3857]
["bitfinex","SOLUSD",1743622955574,31.56717029,130.48,130.45,33.5501]
["bitfinex","SOLUSD",1743622956194,31.56717029,130.48,130.46,0.14216157]
["bitfinex","SOLUSD",1743622956373,31.56717029,130.48,130.47,26.0]
["bitfinex","SOLUSD",1743622956681,31.56717029,130.48,130.47,26.14216157]
["bitfinex","SOLUSD",1743622956881,31.56717029,130.48,130.47,0.14216157]
["bitfinex","SOLUSD",1743622957073,31.56717029,130.48,130.46,8.2709]
["bitfinex","SOLUSD",1743622957260,31.56717029,130.48,130.47,26.14216157]
["bitfinex","SOLUSD",1743622957772,31.56717029,130.48,130.47,26.0]
["bitfinex","SOLUSD",1743622957969,31.56717029,130.48,130.47,33.6645]
["bitfinex","SOLUSD",1743622958266,31.56717029,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1743622959899,31.56717029,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1743622960405,31.56717029,130.48,130.45,26.8301]
["bitfinex","SOLUSD",1743622960912,31.56717029,130.48,130.47,26.0]
["bitfinex","SOLUSD",1743622962213,31.56717029,130.48,130.47,33.6645]
["bitfinex","SOLUSD",1743622964412,31.56717029,130.48,130.47,33.80666157]
["bitfinex","SOLUSD",1743622966017,31.56717029,130.48,130.47,33.6645]
["bitfinex","SOLUSD",1743622967822,31.56717029,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1743622968622,31.56717029,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1743622968924,13.68558804,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1743622969903,21.35058804,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1743622970117,21.35058804,130.47,130.41,14.4178]
["bitfinex","SOLUSD",1743622970318,13.68558804,130.45,130.41,0.03]
["bitfinex","SOLUSD",1743622970525,1.5631,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622970716,15.24868804,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622971513,13.68558804,130.43,130.41,0.03]
["bitfinex","SOLUSD",1743622972311,21.35288804,130.43,130.41,0.03]
["bitfinex","SOLUSD",1743622974040,9.2295,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622974405,30.62817515,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622975050,1.5631,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622975229,9.2294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622978354,30.62807515,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622979322,9.2294,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622979652,1.5631,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622980029,9.2295,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743622981051,26.31444886,130.47,130.41,26.03]
["bitfinex","SOLUSD",1743622981225,54.55644544,130.48,130.42,6.74]
["bitfinex","SOLUSD",1743622981419,21.39867515,130.47,130.42,6.74]
["bitfinex","SOLUSD",1743622981625,21.39867515,130.46,130.42,6.74]
["bitfinex","SOLUSD",1743622981928,7.6657,130.45,130.42,6.74]
["bitfinex","SOLUSD",1743622982320,29.06407515,130.46,130.42,6.74]
["bitfinex","SOLUSD",1743622982521,7.6654,130.46,130.42,14.4074]
["bitfinex","SOLUSD",1743622982951,47.71312401,130.47,130.42,14.4074]
["bitfinex","SOLUSD",1743622983626,40.82187029,130.48,130.42,14.4074]
["bitfinex","SOLUSD",1743622983834,62.22054544,130.48,130.42,14.4074]
["bitfinex","SOLUSD",1743622984329,33.15777029,130.48,130.42,14.4074]
["bitfinex","SOLUSD",1743622984927,33.15777029,130.48,130.42,33.5762]
["bitfinex","SOLUSD",1743622985226,40.82177029,130.48,130.42,33.5762]
["bitfinex","SOLUSD",1743622987653,33.15777029,130.48,130.42,33.5762]
["bitfinex","SOLUSD",1743622987854,31.56717029,130.48,130.42,33.5762]
["bitfinex","SOLUSD",1743622990339,31.56717029,130.48,130.42,35.2862]
["bitfinex","SOLUSD",1743622990856,39.23117029,130.48,130.42,35.2862]
["bitfinex","SOLUSD",1743622992260,31.56717029,130.48,130.42,35.2862]
["bitfinex","SOLUSD",1743622994971,31.56717029,130.48,130.42,33.5762]
["bitfinex","SOLUSD",1743622997769,31.56717029,130.48,130.43,0.14216157]
["bitfinex","SOLUSD",1743622997975,31.56717029,130.48,130.43,1.85216157]
["bitfinex","SOLUSD",1743622998663,31.56717029,130.48,130.45,26.0]
["bitfinex","SOLUSD",1743623000162,31.56717029,130.48,130.45,33.6652]
["bitfinex","SOLUSD",1743623001377,31.56717029,130.48,130.45,52.8296]
["bitfinex","SOLUSD",1743623001767,31.56717029,130.48,130.45,54.4847]
["bitfinex","SOLUSD",1743623003360,31.56717029,130.48,130.45,81.4347]
["bitfinex","SOLUSD",1743623008791,31.56717029,130.48,130.45,60.6152]
["bitfinex","SOLUSD",1743623011582,31.56717029,130.48,130.45,79.7796]
["bitfinex","SOLUSD",1743623014480,31.56717029,130.48,130.45,60.6152]
["bitfinex","SOLUSD",1743623016396,31.56717029,130.48,130.45,79.7796]
["bitfinex","SOLUSD",1743623016597,31.56717029,130.48,130.46,6.72]
["bitfinex","SOLUSD",1743623018191,31.56717029,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1743623018495,31.56717029,130.48,130.46,14.3848]
["bitfinex","SOLUSD",1743623019072,31.56717029,130.48,130.45,67.3356]
["bitfinex","SOLUSD",1743623019492,31.56717029,130.48,130.45,26.95]
["bitfinex","SOLUSD",1743623019672,39.23117029,130.48,130.45,26.95]
["bitfinex","SOLUSD",1743623019873,52.91142598,130.48,130.45,26.95]
["bitfinex","SOLUSD",1743623020398,52.91142598,130.48,130.43,14.3866]
["bitfinex","SOLUSD",1743623020586,39.23117029,130.48,130.43,14.3866]
["bitfinex","SOLUSD",1743623021797,31.56717029,130.48,130.43,14.3866]
["bitfinex","SOLUSD",1743623022390,31.56717029,130.48,130.44,0.14216157]
["bitfinex","SOLUSD",1743623022697,31.56717029,130.48,130.46,26.0]
["bitfinex","SOLUSD",1743623024487,31.56717029,130.48,130.46,33.6651]
["bitfinex","SOLUSD",1743623025400,31.56717029,130.48,130.46,26.0]
["bitfinex","SOLUSD",1743623026010,31.56717029,130.48,130.46,33.6651]
["bitfinex","SOLUSD",1743623029308,31.56717029,130.48,130.46,33.6649]
["bitfinex","SOLUSD",1743623053024,31.56717029,130.48,130.47,0.14216157]
["bitfinex","SOLUSD",1743623055016,31.56717029,130.48,130.46,33.6649]
["bitfinex","SOLUSD",1743623055436,31.56717029,130.48,130.47,6.72]
["bitfinex","SOLUSD",1743623057831,31.56717029,130.48,130.47,14.3845]
["bitfinex","SOLUSD",1743623058035,31.56717029,130.48,130.47,6.72]
["bitfinex","SOLUSD",1743623058214,33.11687029,130.48,130.44,286.76]
["bitfinex","SOLUSD",1743623058415,54.46122598,130.48,130.44,286.76]
["bitfinex","SOLUSD",1743623059039,54.46122598,130.48,130.43,14.3864]
["bitfinex","SOLUSD",1743623060136,54.46122598,130.48,130.43,6.72]
["bitfinex","SOLUSD",1743623060350,13.68025569,130.47,130.43,6.72]
["bitfinex","SOLUSD",1743623061342,21.34525569,130.47,130.43,6.72]
["bitfinex","SOLUSD",1743623061642,7.665,130.47,130.43,6.72]
["bitfinex","SOLUSD",1743623061941,7.665,130.47,130.43,14.3869]
["bitfinex","SOLUSD",1743623065049,21.34525569,130.47,130.43,6.72]
["bitfinex","SOLUSD",1743623065436,21.34525569,130.47,130.41,26.03]
["bitfinex","SOLUSD",1743623065634,21.34525569,130.47,130.41,32.75]
["bitfinex","SOLUSD",1743623066753,21.34525569,130.47,130.41,40.4178]
["bitfinex","SOLUSD",1743623068554,6.0673,130.45,130.41,0.03]
["bitfinex","SOLUSD",1743623068944,19.74755569,130.45,130.41,0.03]
["bitfinex","SOLUSD",1743623070136,13.68025569,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743623070527,27.41365569,130.45,130.41,0.03]
["bitfinex","SOLUSD",1743623075764,13.68025569,130.46,130.41,0.03]
["bitfinex","SOLUSD",1743623075947,46.79712598,130.48,130.41,0.03]
["bitfinex","SOLUSD",1743623076132,13.68025569,130.47,130.41,0.03]
["bitfinex","SOLUSD",1743623076857,13.68025569,130.46,130.41,0.03]
["bitfinex","SOLUSD",1743623077335,21.34565569,130.46,130.41,0.03]
["bitfinex","SOLUSD",1743623079257,21.34475569,130.47,130.41,0.03]
["bitfinex","SOLUSD",1743623080355,7.6645,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1743623080534,54.46142598,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1743623081159,13.68025569,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1743623081951,7.6651,130.46,130.41,7.6981]
["bitfinex","SOLUSD",1743623084160,21.34505569,130.47,130.41,7.6981]
["bitfinex","SOLUSD",1743623085734,0.063,130.46,130.41,7.6981]
["bitfinex","SOLUSD",1743623087251,0.063,130.46,130.41,26.8684]
["bitfinex","SOLUSD",1743623089361,0.063,130.46,130.42,30.0]
["bitfinex","SOLUSD",1743623089952,0.063,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1743623096167,0.063,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1743623097278,0.063,130.46,130.41,26.8684]
["bitfinex","SOLUSD",1743623100413,0.063,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1743623100953,0.063,130.46,130.43,26.8342]
["bitfinex","SOLUSD",1743623102882,0.063,130.46,130.43,29.07]
["bitfinex","SOLUSD",1743623104174,0.063,130.46,130.43,36.7368]
["bitfinex","SOLUSD",1743623105757,0.063,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1743623106179,0.063,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1743623106880,0.063,130.46,130.42,30.14216157]
["bitfinex","SOLUSD",1743623107958,0.063,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1743623108170,0.063,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1743623109785,0.063,130.46,130.43,14.3869]
["bitfinex","SOLUSD",1743623110882,0.063,130.46,130.45,26.0]
["bitfinex","SOLUSD",1743623111899,0.063,130.46,130.45,33.6657]
["bitfinex","SOLUSD",1743623113597,0.063,130.46,130.45,63.6657]
["bitfinex","SOLUSD",1743623118791,0.063,130.46,130.45,33.6657]
["bitfinex","SOLUSD",1743623119283,0.063,130.46,130.45,33.80786157]
["bitfinex","SOLUSD",1743623121771,0.063,130.46,130.45,63.80786157]
["bitfinex","SOLUSD",1743623122885,0.063,130.46,130.45,70.52786157]
["bitfinex","SOLUSD",1743623123083,0.063,130.46,130.45,70.3857]
["bitfinex","SOLUSD",1743623125288,0.063,130.46,130.45,70.52786157]
["bitfinex","SOLUSD",1743623125792,0.063,130.46,130.45,70.3857]
["bitfinex","SOLUSD",1743623126381,0.063,130.46,130.45,70.52786157]
["bitfinex","SOLUSD",1743623130392,31.56717029,130.48,130.46,0.14216157]
["bitfinex","SOLUSD",1743623130696,31.56717029,130.48,130.46,30.14216157]
["bitfinex","SOLUSD",1743623131081,31.56717029,130.48,130.47,18.933972]
["bitfinex","SOLUSD",1743623131474,31.56717029,130.48,130.47,48.933972]
["bitfinex","SOLUSD",1743623132302,31.56717029,130.48,130.47,56.598472]
["bitfinex","SOLUSD",1743623136589,22.93956243,130.48,130.47,56.598472]
["bitfinex","SOLUSD",1743623138494,22.93956243,130.48,130.47,37.6645]
["bitfinex","SOLUSD",1743623138697,22.93956243,130.48,130.47,44.52666157]
["bitfinex","SOLUSD",1743623138902,22.93956243,130.48,130.47,14.52666157]
["bitfinex","SOLUSD",1743623141905,22.93956243,130.48,130.47,44.52666157]
["bitfinex","SOLUSD",1743623143400,29.46918833,130.49,130.48,19.07613357]
["bitfinex","SOLUSD",1743623143401,8.833e-05,130.49,130.48,19.07613357]
["bitfinex","SOLUSD",1743623144396,3.347e-05,130.51,130.5,33.80496157]
["bitfinex","SOLUSD",1743623144576,0.03,130.55,130.51,18.933972]
["bitfinex","SOLUSD",1743623145178,0.03,130.55,130.51,26.14216157]
["bitfinex","SOLUSD",1743623146090,0.03,130.55,130.51,45.07613357]
["bitfinex","SOLUSD",1743623146290,0.03,130.55,130.53,0.14216157]
["bitfinex","SOLUSD",1743623146492,0.03,130.55,130.54,40.4804]
["bitfinex","SOLUSD",1743623147400,0.03,130.55,130.54,70.4804]
["bitfinex","SOLUSD",1743623148207,0.03,130.55,130.54,89.55653357]
["bitfinex","SOLUSD",1743623148790,0.07820553,130.57,130.55,18.933972]
["bitfinex","SOLUSD",1743623149091,0.07820553,130.57,130.55,48.933972]
["bitfinex","SOLUSD",1743623150100,0.07820553,130.57,130.55,56.593872]
["bitfinex","SOLUSD",1743623152607,0.07820553,130.57,130.55,44.6199]
["bitfinex","SOLUSD",1743623154007,0.07820553,130.57,130.55,36.96]
["bitfinex","SOLUSD",1743623154808,0.07820553,130.57,130.55,30.0]
["bitfinex","SOLUSD",1743623155109,0.07820553,130.57,130.55,36.96]
["bitfinex","SOLUSD",1743623157519,0.6144651,130.56,130.55,36.96]
["bitfinex","SOLUSD",1743623158628,0.6144651,130.56,130.55,44.6199]
["bitfinex","SOLUSD",1743623159320,0.6144651,130.56,130.55,6.96]
["bitfinex","SOLUSD",1743623161599,0.6144651,130.56,130.55,14.6199]
["bitfinex","SOLUSD",1743623161994,0.6144651,130.56,130.55,6.96]
["bitfinex","SOLUSD",1743623162498,0.6144651,130.56,130.55,36.96]
["bitfinex","SOLUSD",1743623163307,0.6144651,130.56,130.55,44.6199]
["bitfinex","SOLUSD",1743623169104,0.6144651,130.56,130.55,44.6829]
["bitfinex","SOLUSD",1743623170225,0.6144651,130.56,130.55,37.023]
["bitfinex","SOLUSD",1743623170725,0.6144651,130.56,130.55,44.6829]
["bitfinex","SOLUSD",1743623177624,0.6144651,130.56,130.55,63.75903357]
["bitfinex","SOLUSD",1743623178613,0.07820553,130.57,130.56,0.14216157]
["bitfinex","SOLUSD",1743623178813,0.07820553,130.57,130.56,30.14216157]
["bitfinex","SOLUSD",1743623179629,0.07820553,130.57,130.56,37.80146157]
["bitfinex","SOLUSD",1743623184114,0.07820553,130.57,130.56,56.73543357]
["bitfinex","SOLUSD",1743623184319,0.063,130.6,130.56,56.73543357]
["bitfinex","SOLUSD",1743623184320,0.063,130.6,130.59,45.07613357]
["bitfinex","SOLUSD",1743623184528,0.063,130.62,130.59,75.07613357]
["bitfinex","SOLUSD",1743623184721,0.063,130.62,130.6,6.84]
["bitfinex","SOLUSD",1743623185232,0.063,130.62,130.61,19.07613357]
["bitfinex","SOLUSD",1743623185429,0.063,130.62,130.61,49.07613357]
["bitfinex","SOLUSD",1743623185623,0.063,130.62,130.61,30.14216157]
["bitfinex","SOLUSD",1743623185807,0.063,130.62,130.61,30.0]
["bitfinex","SOLUSD",1743623188315,0.063,130.62,130.61,37.79846157]
["bitfinex","SOLUSD",1743623190640,0.063,130.62,130.61,56.73243357]
["bitfinex","SOLUSD",1743623191339,0.063,130.62,130.61,37.79846157]
["bitfinex","SOLUSD",1743623192814,0.063,130.62,130.61,56.73243357]
["bitfinex","SOLUSD",1743623195537,0.03,130.63,130.62,0.14216157]
["bitfinex","SOLUSD",1743623195846,0.03,130.63,130.62,30.14216157]
["bitfinex","SOLUSD",1743623197528,0.03,130.63,130.62,37.79786157]
["bitfinex","SOLUSD",1743623197827,0.03,130.63,130.62,30.0]
["bitfinex","SOLUSD",1743623198229,0.03,130.63,130.62,37.6557]
["bitfinex","SOLUSD",1743623199148,0.03,130.63,130.62,30.0]
["bitfinex","SOLUSD",1743623199640,0.03,130.63,130.62,36.82]
["bitfinex","SOLUSD",1743623200140,0.03,130.63,130.62,36.96216157]
["bitfinex","SOLUSD",1743623200341,1.5622,130.67,130.65,26.0]
["bitfinex","SOLUSD",1743623200540,7.6814,130.7,130.65,56.0]
["bitfinex","SOLUSD",1743623200541,1.6309,130.7,130.65,56.0]
["bitfinex","SOLUSD",1743623201649,9.282,130.7,130.65,63.6536]
["bitfinex","SOLUSD",1743623205428,1.6309,130.7,130.65,82.7886]
["bitfinex","SOLUSD",1743623206044,1.6309,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1743623206244,0.03,130.7,130.67,6.8]
["bitfinex","SOLUSD",1743623206647,7.6811,130.7,130.67,6.8]
["bitfinex","SOLUSD",1743623206827,7.6811,130.7,130.68,6.8]
["bitfinex","SOLUSD",1743623207028,7.6811,130.7,130.66,36.8]
["bitfinex","SOLUSD",1743623207624,13.68025569,130.68,130.66,30.0]
["bitfinex","SOLUSD",1743623207836,13.68025569,130.67,130.66,30.0]
["bitfinex","SOLUSD",1743623208046,32.32990455,130.67,130.66,30.0]
["bitfinex","SOLUSD",1743623209348,39.98270455,130.67,130.66,30.0]
["bitfinex","SOLUSD",1743623209650,39.98270455,130.67,130.62,6.86]
["bitfinex","SOLUSD",1743623212155,13.68025569,130.66,130.62,6.86]
["bitfinex","SOLUSD",1743623212756,7.6528,130.67,130.62,6.86]
["bitfinex","SOLUSD",1743623213057,21.33305569,130.67,130.62,6.86]
["bitfinex","SOLUSD",1743623213637,21.33305569,130.67,130.6,0.063]
["bitfinex","SOLUSD",1743623213951,7.6528,130.67,130.61,6.86]
["bitfinex","SOLUSD",1743623214153,21.79505569,130.69,130.61,6.86]
["bitfinex","SOLUSD",1743623214554,21.79505569,130.69,130.62,0.14216157]
["bitfinex","SOLUSD",1743623215259,15.7666,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1743623215556,15.7666,130.69,130.62,7.6555]
["bitfinex","SOLUSD",1743623215557,13.68025569,130.68,130.62,7.6555]
["bitfinex","SOLUSD",1743623216559,13.68025569,130.68,130.62,7.7185]
["bitfinex","SOLUSD",1743623216857,7.6528,130.67,130.62,7.7185]
["bitfinex","SOLUSD",1743623217058,7.6523,130.68,130.62,7.7185]
["bitfinex","SOLUSD",1743623219138,1.5964,130.69,130.63,0.14216157]
["bitfinex","SOLUSD",1743623219339,1.5964,130.69,130.63,19.07613357]
["bitfinex","SOLUSD",1743623221065,7.6813,130.7,130.63,19.07613357]
["bitfinex","SOLUSD",1743623221250,0.03,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1743623222564,7.6811,130.7,130.64,26.7911]
["bitfinex","SOLUSD",1743623222777,13.68025569,130.69,130.63,7.6549]
["bitfinex","SOLUSD",1743623224044,7.6522,130.68,130.62,7.7187]
["bitfinex","SOLUSD",1743623224252,7.6522,130.68,130.63,30.0]
["bitfinex","SOLUSD",1743623224735,7.6522,130.68,130.62,7.7187]
["bitfinex","SOLUSD",1743623225466,7.6519,130.69,130.62,7.7187]
["bitfinex","SOLUSD",1743623225758,7.6519,130.69,130.62,26.8581]
["bitfinex","SOLUSD",1743623226546,13.68025569,130.68,130.63,6.82]
["bitfinex","SOLUSD",1743623227243,22.91835569,130.69,130.63,6.82]
["bitfinex","SOLUSD",1743623227666,13.68025569,130.68,130.62,7.7187]
["bitfinex","SOLUSD",1743623227858,13.68025569,130.68,130.63,6.82]
["bitfinex","SOLUSD",1743623228966,21.33305569,130.67,130.62,0.063]
["bitfinex","SOLUSD",1743623229143,21.33305569,130.67,130.63,6.8]
["bitfinex","SOLUSD",1743623229342,7.6528,130.67,130.63,6.8]
["bitfinex","SOLUSD",1743623229562,7.8093,130.69,130.63,6.8]
["bitfinex","SOLUSD",1743623230546,1.5862,130.69,130.63,6.8]
["bitfinex","SOLUSD",1743623230747,13.71025569,130.7,130.63,6.8]
["bitfinex","SOLUSD",1743623231051,21.36155569,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1743623232648,0.03,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1743623234662,0.03,130.7,130.64,26.7911]
["bitfinex","SOLUSD",1743623235049,0.03,130.7,130.65,0.14216157]
["bitfinex","SOLUSD",1743623235463,0.03,130.7,130.65,19.07613357]
["bitfinex","SOLUSD",1743623236046,0.03,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1743623238756,0.03,130.7,130.67,6.78]
["bitfinex","SOLUSD",1743623239257,13.71025569,130.7,130.62,27.23226157]
["bitfinex","SOLUSD",1743623239572,13.68025569,130.68,130.63,36.78]
["bitfinex","SOLUSD",1743623239753,0.03,130.7,130.63,36.78]
["bitfinex","SOLUSD",1743623239952,0.03,130.7,130.63,30.0]
["bitfinex","SOLUSD",1743623239953,13.68025569,130.68,130.63,30.0]
["bitfinex","SOLUSD",1743623240165,7.6528,130.67,130.64,6.78]
["bitfinex","SOLUSD",1743623240370,21.33305569,130.67,130.64,6.78]
["bitfinex","SOLUSD",1743623240753,21.33305569,130.67,130.63,36.843]
["bitfinex","SOLUSD",1743623241874,13.68025569,130.65,130.63,30.063]
["bitfinex","SOLUSD",1743623242174,13.68025569,130.64,130.63,30.063]
["bitfinex","SOLUSD",1743623242354,21.33425569,130.65,130.63,30.063]
["bitfinex","SOLUSD",1743623242549,7.654,130.65,130.63,30.063]
["bitfinex","SOLUSD",1743623242772,7.654,130.65,130.63,0.063]
["bitfinex","SOLUSD",1743623242977,13.68025569,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623243447,7.654,130.65,130.63,0.063]
["bitfinex","SOLUSD",1743623243775,22.97695569,130.66,130.63,0.063]
["bitfinex","SOLUSD",1743623244558,13.68025569,130.65,130.63,0.063]
["bitfinex","SOLUSD",1743623245075,9.2967,130.66,130.63,0.063]
["bitfinex","SOLUSD",1743623245375,22.97695569,130.66,130.63,0.063]
["bitfinex","SOLUSD",1743623246478,21.33315569,130.67,130.63,0.063]
["bitfinex","SOLUSD",1743623250268,18.64964886,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743623250465,7.6516,130.69,130.63,0.063]
["bitfinex","SOLUSD",1743623250661,13.68025569,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743623251674,7.6528,130.67,130.63,0.063]
["bitfinex","SOLUSD",1743623252156,7.6516,130.69,130.63,0.063]
["bitfinex","SOLUSD",1743623252373,13.68025569,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743623253162,7.6528,130.67,130.63,0.063]
["bitfinex","SOLUSD",1743623253563,13.68025569,130.66,130.63,0.063]
["bitfinex","SOLUSD",1743623253776,21.33305569,130.67,130.63,0.063]
["bitfinex","SOLUSD",1743623255494,7.6528,130.67,130.63,0.063]
["bitfinex","SOLUSD",1743623255792,21.33305569,130.67,130.63,0.063]
["bitfinex","SOLUSD",1743623256674,13.68025569,130.65,130.63,0.063]
["bitfinex","SOLUSD",1743623257089,7.6528,130.67,130.63,0.063]
["bitfinex","SOLUSD",1743623257090,13.68025569,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623258591,21.33485569,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623259288,7.6532,130.67,130.63,0.063]
["bitfinex","SOLUSD",1743623259588,18.64964886,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743623259785,32.32990455,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743623260093,21.33255569,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743623260776,45.810472,130.7,130.63,0.063]
["bitfinex","SOLUSD",1743623260777,7.6519,130.69,130.63,0.063]
["bitfinex","SOLUSD",1743623260991,21.33215569,130.69,130.63,0.063]
["bitfinex","SOLUSD",1743623261376,13.68025569,130.69,130.63,0.063]
["bitfinex","SOLUSD",1743623262599,7.6522,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743623262990,21.33245569,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743623263684,21.33215569,130.69,130.63,0.063]
["bitfinex","SOLUSD",1743623264082,21.33215569,130.69,130.64,26.0]
["bitfinex","SOLUSD",1743623264395,21.36215569,130.69,130.65,6.76]
["bitfinex","SOLUSD",1743623265070,0.03,130.69,130.65,14.4139]
["bitfinex","SOLUSD",1743623266177,0.03,130.69,130.65,20.7241]
["bitfinex","SOLUSD",1743623266491,0.03,130.69,130.65,39.8591]
["bitfinex","SOLUSD",1743623266678,0.03,130.69,130.65,68.2091]
["bitfinex","SOLUSD",1743623267687,0.03,130.69,130.68,26.0]
["bitfinex","SOLUSD",1743623269794,0.03,130.69,130.65,39.8591]
["bitfinex","SOLUSD",1743623271287,0.03,130.69,130.68,26.0]
["bitfinex","SOLUSD",1743623272278,0.03,130.69,130.68,33.6522]
["bitfinex","SOLUSD",1743623272794,0.03,130.69,130.68,40.4122]
["bitfinex","SOLUSD",1743623273501,0.03,130.69,130.68,33.6522]
["bitfinex","SOLUSD",1743623273808,0.03,130.69,130.68,40.4122]
["bitfinex","SOLUSD",1743623274395,0.03,130.69,130.68,59.48833357]
["bitfinex","SOLUSD",1743623275174,0.03,130.7,130.69,18.933972]
["bitfinex","SOLUSD",1743623275589,0.03,130.7,130.69,26.585572]
["bitfinex","SOLUSD",1743623276176,0.03,130.7,130.69,56.585572]
["bitfinex","SOLUSD",1743623276373,0.0001,130.7,130.69,58.242872]
["bitfinex","SOLUSD",1743623280599,0.0001,130.7,130.69,56.585572]
["bitfinex","SOLUSD",1743623281300,0.0001,130.7,130.69,37.79376157]
["bitfinex","SOLUSD",1743623282310,0.0001,130.7,130.69,44.51376157]
["bitfinex","SOLUSD",1743623282599,0.0001,130.7,130.69,44.3716]
["bitfinex","SOLUSD",1743623283598,0.0001,130.7,130.69,44.51376157]
["bitfinex","SOLUSD",1743623285302,0.0001,130.7,130.69,63.44773357]
["bitfinex","SOLUSD",1743623286699,0.0001,130.7,130.69,44.3716]
["bitfinex","SOLUSD",1743623287803,0.0001,130.7,130.69,44.51376157]
["bitfinex","SOLUSD",1743623287993,0.0001,130.7,130.69,44.3716]
["bitfinex","SOLUSD",1743623288792,0.0001,130.7,130.69,44.4346]
["bitfinex","SOLUSD",1743623291037,0.0001,130.7,130.69,44.57676157]
["bitfinex","SOLUSD",1743623291694,0.0001,130.7,130.69,44.4346]
["bitfinex","SOLUSD",1743623291895,0.0001,130.7,130.69,44.57676157]
["bitfinex","SOLUSD",1743623292096,0.0001,130.7,130.69,46.12926157]
["bitfinex","SOLUSD",1743623294016,0.0001,130.7,130.69,37.7146]
["bitfinex","SOLUSD",1743623294214,0.0001,130.7,130.69,44.4746]
["bitfinex","SOLUSD",1743623295583,0.0001,130.7,130.69,36.823]
["bitfinex","SOLUSD",1743623296019,0.0001,130.7,130.69,44.4746]
["bitfinex","SOLUSD",1743623296510,0.0001,130.7,130.69,37.7146]
["bitfinex","SOLUSD",1743623296719,0.0001,130.7,130.69,44.4746]
["bitfinex","SOLUSD",1743623301020,0.0001,130.7,130.69,36.823]
["bitfinex","SOLUSD",1743623301596,0.0001,130.7,130.69,44.4746]
["bitfinex","SOLUSD",1743623303998,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623307724,0.0001,130.7,130.69,37.7146]
["bitfinex","SOLUSD",1743623308736,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623309430,0.0001,130.7,130.69,36.883]
["bitfinex","SOLUSD",1743623310029,0.0001,130.7,130.69,44.5346]
["bitfinex","SOLUSD",1743623315516,0.0001,130.7,130.69,36.883]
["bitfinex","SOLUSD",1743623321119,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623321820,21.89825569,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623322428,40.54790455,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623322742,15.8691,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623323139,7.6512,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623323339,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623336461,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623337958,0.0001,130.7,130.69,36.863]
["bitfinex","SOLUSD",1743623342964,0.0001,130.7,130.69,44.5146]
["bitfinex","SOLUSD",1743623350053,0.0001,130.7,130.69,44.4746]
["bitfinex","SOLUSD",1743623351172,0.0001,130.7,130.69,37.7146]
["bitfinex","SOLUSD",1743623351355,0.0001,130.7,130.69,44.4746]
["bitfinex","SOLUSD",1743623354575,0.0001,130.7,130.69,44.61676157]
["bitfinex","SOLUSD",1743623355287,0.0001,130.7,130.69,44.4746]
["bitfinex","SOLUSD",1743623356488,0.0001,130.7,130.69,44.61676157]
["bitfinex","SOLUSD",1743623357288,0.0001,130.7,130.69,330.89676157]
["bitfinex","SOLUSD",1743623359789,0.0001,130.7,130.69,349.83073357]
["bitfinex","SOLUSD",1743623363593,0.0001,130.7,130.69,330.89676157]
["bitfinex","SOLUSD",1743623365681,0.0001,130.7,130.69,330.7546]
["bitfinex","SOLUSD",1743623367702,0.0001,130.7,130.69,323.9946]
["bitfinex","SOLUSD",1743623368003,0.0001,130.7,130.69,330.7146]
["bitfinex","SOLUSD",1743623371703,0.0001,130.7,130.69,44.4346]
["bitfinex","SOLUSD",1743623372090,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623372294,0.0001,130.7,130.69,36.783]
["bitfinex","SOLUSD",1743623374715,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623374882,0.0001,130.7,130.69,36.783]
["bitfinex","SOLUSD",1743623375600,0.0001,130.7,130.69,44.4346]
["bitfinex","SOLUSD",1743623377007,0.0001,130.7,130.69,37.7146]
["bitfinex","SOLUSD",1743623377196,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623380585,0.0001,130.7,130.69,37.7146]
["bitfinex","SOLUSD",1743623383691,0.0001,130.7,130.69,30.063]
["bitfinex","SOLUSD",1743623383892,0.0001,130.7,130.69,36.783]
["bitfinex","SOLUSD",1743623393125,0.0001,130.7,130.69,44.4346]
["bitfinex","SOLUSD",1743623394236,0.0001,130.7,130.69,36.783]
["bitfinex","SOLUSD",1743623395331,0.0001,130.7,130.69,44.4346]
["bitfinex","SOLUSD",1743623396325,0.0001,130.7,130.69,44.57676157]
["bitfinex","SOLUSD",1743623396735,0.03,130.76,130.72,26.0]
["bitfinex","SOLUSD",1743623397305,0.03,130.76,130.72,56.0]
["bitfinex","SOLUSD",1743623398307,0.03,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1743623398508,0.03,130.76,130.74,6.72]
["bitfinex","SOLUSD",1743623399239,0.03,130.76,130.74,36.72]
["bitfinex","SOLUSD",1743623399543,0.03,130.76,130.74,44.3682]
["bitfinex","SOLUSD",1743623400253,0.03,130.76,130.74,30.0]
["bitfinex","SOLUSD",1743623400547,0.03,130.76,130.72,14.3899]
["bitfinex","SOLUSD",1743623400706,0.03,130.76,130.72,6.74]
["bitfinex","SOLUSD",1743623400910,13.68025569,130.74,130.7,30.0]
["bitfinex","SOLUSD",1743623401219,32.75638926,130.71,130.7,30.0]
["bitfinex","SOLUSD",1743623401419,18.64964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743623401646,7.651,130.71,130.69,0.063]
["bitfinex","SOLUSD",1743623401945,21.33035569,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743623402452,26.29914886,130.73,130.69,0.063]
["bitfinex","SOLUSD",1743623402738,21.32975569,130.73,130.69,0.063]
["bitfinex","SOLUSD",1743623403742,13.68025569,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743623404237,13.68025569,130.71,130.69,0.063]
["bitfinex","SOLUSD",1743623404442,13.68025569,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743623405946,21.33135569,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743623406706,7.6511,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743623407219,13.68025569,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743623407422,0.03,130.73,130.69,0.063]
["bitfinex","SOLUSD",1743623407644,0.03,130.73,130.7,6.78]
["bitfinex","SOLUSD",1743623407942,0.03,130.73,130.7,14.431]
["bitfinex","SOLUSD",1743623408326,0.03,130.73,130.7,6.78]
["bitfinex","SOLUSD",1743623409123,0.03,130.73,130.7,14.4309]
["bitfinex","SOLUSD",1743623409621,0.03,130.73,130.7,6.78]
["bitfinex","SOLUSD",1743623410640,13.71025569,130.73,130.7,6.78]
["bitfinex","SOLUSD",1743623410932,13.68025569,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743623411316,13.68025569,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743623412023,21.33135569,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743623413943,7.6511,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743623414244,32.32990455,130.71,130.69,0.063]
["bitfinex","SOLUSD",1743623415226,13.68025569,130.71,130.69,0.063]
["bitfinex","SOLUSD",1743623415543,21.35985569,130.73,130.69,0.063]
["bitfinex","SOLUSD",1743623417342,13.68025569,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743623417750,21.30272242,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743623419227,7.6505,130.71,130.69,0.063]
["bitfinex","SOLUSD",1743623419428,28.95322242,130.71,130.69,0.063]
["bitfinex","SOLUSD",1743623420649,39.95237128,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743623421050,39.95237128,130.7,130.63,14.4977]
["bitfinex","SOLUSD",1743623421051,19.07613357,130.69,130.63,0.063]
["bitfinex","SOLUSD",1743623421250,28.95732242,130.64,130.63,30.063]
["bitfinex","SOLUSD",1743623421443,47.60697128,130.64,130.63,30.063]
["bitfinex","SOLUSD",1743623421638,28.95732242,130.64,130.63,30.063]
["bitfinex","SOLUSD",1743623421842,21.30272242,130.65,130.63,30.063]
["bitfinex","SOLUSD",1743623422532,21.30272242,130.64,130.63,30.063]
["bitfinex","SOLUSD",1743623423133,21.30272242,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623423448,28.95732242,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623424249,47.60697128,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623426140,26.30424886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623426458,47.60697128,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623426947,48.03345599,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743623427942,0.42648471,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743623428255,21.72920713,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743623428756,29.38440713,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743623429327,26.42648471,130.61,130.6,0.063]
["bitfinex","SOLUSD",1743623429534,47.72920713,130.61,130.6,0.063]
["bitfinex","SOLUSD",1743623430026,39.95237128,130.61,130.6,0.063]
["bitfinex","SOLUSD",1743623430249,21.30272242,130.62,130.6,0.063]
["bitfinex","SOLUSD",1743623430434,21.30272242,130.65,130.61,6.84]
["bitfinex","SOLUSD",1743623430957,28.95692242,130.65,130.61,6.84]
["bitfinex","SOLUSD",1743623431834,21.30272242,130.64,130.61,6.84]
["bitfinex","SOLUSD",1743623432831,28.95762242,130.64,130.61,6.84]
["bitfinex","SOLUSD",1743623433037,21.30272242,130.63,130.61,6.84]
["bitfinex","SOLUSD",1743623434147,21.30272242,130.63,130.6,0.063]
["bitfinex","SOLUSD",1743623434354,21.30272242,130.63,130.6,6.903]
["bitfinex","SOLUSD",1743623435251,7.6557,130.62,130.6,6.903]
["bitfinex","SOLUSD",1743623435749,26.30494886,130.63,130.6,6.903]
["bitfinex","SOLUSD",1743623436939,47.60767128,130.63,130.6,6.903]
["bitfinex","SOLUSD",1743623437141,21.30272242,130.64,130.6,6.903]
["bitfinex","SOLUSD",1743623437345,28.95692242,130.65,130.6,6.903]
["bitfinex","SOLUSD",1743623437542,28.95682242,130.65,130.6,6.903]
["bitfinex","SOLUSD",1743623437955,21.30272242,130.64,130.6,6.903]
["bitfinex","SOLUSD",1743623438252,21.30272242,130.65,130.6,6.903]
["bitfinex","SOLUSD",1743623438453,21.30272242,130.66,130.6,6.903]
["bitfinex","SOLUSD",1743623438666,39.95237128,130.68,130.61,1.6044]
["bitfinex","SOLUSD",1743623438848,36.96482242,130.69,130.61,1.6044]
["bitfinex","SOLUSD",1743623439163,21.30272242,130.69,130.61,1.6044]
["bitfinex","SOLUSD",1743623439457,21.30272242,130.7,130.62,26.7951]
["bitfinex","SOLUSD",1743623439765,21.30272242,130.71,130.62,26.7951]
["bitfinex","SOLUSD",1743623440454,0.03,130.72,130.65,26.0]
["bitfinex","SOLUSD",1743623440656,0.03,130.72,130.66,6.86]
["bitfinex","SOLUSD",1743623441157,0.03,130.72,130.67,1.5392]
["bitfinex","SOLUSD",1743623441365,0.03,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1743623441540,0.03,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1743623442647,0.03,130.71,130.68,37.6522]
["bitfinex","SOLUSD",1743623442846,0.03,130.71,130.68,30.0]
["bitfinex","SOLUSD",1743623443163,21.33272242,130.71,130.68,36.86]
["bitfinex","SOLUSD",1743623443363,7.6511,130.7,130.68,36.86]
["bitfinex","SOLUSD",1743623443676,28.95382242,130.7,130.68,36.86]
["bitfinex","SOLUSD",1743623444042,7.6511,130.7,130.68,36.86]
["bitfinex","SOLUSD",1743623444242,28.98342242,130.71,130.68,36.86]
["bitfinex","SOLUSD",1743623444449,7.6807,130.71,130.68,6.86]
["bitfinex","SOLUSD",1743623447665,0.03,130.71,130.68,14.5122]
["bitfinex","SOLUSD",1743623449480,0.03,130.71,130.68,6.86]
["bitfinex","SOLUSD",1743623449982,0.03,130.71,130.68,6.84]
["bitfinex","SOLUSD",1743623449983,21.33272242,130.71,130.68,6.84]
["bitfinex","SOLUSD",1743623450147,21.30272242,130.7,130.68,6.84]
["bitfinex","SOLUSD",1743623450343,0.03,130.71,130.68,6.84]
["bitfinex","SOLUSD",1743623450768,0.03,130.71,130.68,36.84]
["bitfinex","SOLUSD",1743623451575,0.03,130.71,130.68,44.4921]
["bitfinex","SOLUSD",1743623452170,0.03,130.71,130.68,36.84]
["bitfinex","SOLUSD",1743623452556,21.30272242,130.69,130.68,30.0]
["bitfinex","SOLUSD",1743623452758,28.95432242,130.69,130.68,30.0]
["bitfinex","SOLUSD",1743623452963,28.95432242,130.69,130.66,30.0]
["bitfinex","SOLUSD",1743623453363,7.6516,130.69,130.66,30.0]
["bitfinex","SOLUSD",1743623453763,28.95402242,130.7,130.66,30.0]
["bitfinex","SOLUSD",1743623454262,7.6513,130.7,130.66,37.6532]
["bitfinex","SOLUSD",1743623454973,21.33272242,130.71,130.66,37.6532]
["bitfinex","SOLUSD",1743623456074,0.03,130.71,130.66,37.6532]
["bitfinex","SOLUSD",1743623456458,0.03,130.71,130.66,56.7868]
["bitfinex","SOLUSD",1743623457060,0.03,130.71,130.66,57.2483]
["bitfinex","SOLUSD",1743623459683,0.03,130.71,130.67,6.659]
["bitfinex","SOLUSD",1743623459867,0.03,130.71,130.68,30.0]
["bitfinex","SOLUSD",1743623460776,0.03,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1743623460984,0.03,130.71,130.7,6.84]
["bitfinex","SOLUSD",1743623462589,0.03,130.71,130.7,36.84]
["bitfinex","SOLUSD",1743623462885,0.03,130.71,130.7,44.4911]
["bitfinex","SOLUSD",1743623463985,0.03,130.71,130.7,36.84]
["bitfinex","SOLUSD",1743623464170,0.03,130.71,130.7,44.4911]
["bitfinex","SOLUSD",1743623465775,0.03,130.71,130.7,36.84]
["bitfinex","SOLUSD",1743623467885,0.03,130.71,130.7,44.4911]
["bitfinex","SOLUSD",1743623470292,0.03,130.71,130.7,30.0]
["bitfinex","SOLUSD",1743623470470,21.33272242,130.71,130.7,30.0]
["bitfinex","SOLUSD",1743623470871,39.98237128,130.71,130.7,30.0]
["bitfinex","SOLUSD",1743623471584,47.63287128,130.71,130.7,30.0]
["bitfinex","SOLUSD",1743623471910,48.05935599,130.71,130.7,30.0]
["bitfinex","SOLUSD",1743623472074,18.64964886,130.7,130.65,30.0]
["bitfinex","SOLUSD",1743623472269,39.95237128,130.7,130.65,30.0]
["bitfinex","SOLUSD",1743623472899,21.30272242,130.68,130.65,30.0]
["bitfinex","SOLUSD",1743623473109,21.30272242,130.67,130.65,30.0]
["bitfinex","SOLUSD",1743623473578,7.6534,130.66,130.65,30.0]
["bitfinex","SOLUSD",1743623473778,49.69195599,130.66,130.65,30.0]
["bitfinex","SOLUSD",1743623473981,18.64964886,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743623474198,21.30272242,130.64,130.61,30.063]
["bitfinex","SOLUSD",1743623474501,39.95237128,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743623475906,21.30272242,130.67,130.61,0.063]
["bitfinex","SOLUSD",1743623476692,28.95432242,130.69,130.62,6.82]
["bitfinex","SOLUSD",1743623477278,21.30272242,130.68,130.62,6.82]
["bitfinex","SOLUSD",1743623477501,28.95432242,130.69,130.62,6.82]
["bitfinex","SOLUSD",1743623477699,28.95432242,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1743623478690,28.95432242,130.69,130.62,14.4757]
["bitfinex","SOLUSD",1743623478691,21.30272242,130.67,130.62,14.4757]
["bitfinex","SOLUSD",1743623479307,21.30272242,130.68,130.62,14.4757]
["bitfinex","SOLUSD",1743623479515,0.03,130.71,130.65,26.0]
["bitfinex","SOLUSD",1743623479688,0.03,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1743623480016,0.03,130.71,130.67,6.84]
["bitfinex","SOLUSD",1743623480506,21.33272242,130.71,130.67,6.84]
["bitfinex","SOLUSD",1743623481813,28.98362242,130.71,130.67,6.84]
["bitfinex","SOLUSD",1743623485003,21.30272242,130.69,130.62,0.4615]
["bitfinex","SOLUSD",1743623485300,21.30272242,130.68,130.63,6.84]
["bitfinex","SOLUSD",1743623485900,7.6528,130.67,130.63,6.84]
["bitfinex","SOLUSD",1743623486605,26.03,130.71,130.63,14.495]
["bitfinex","SOLUSD",1743623486799,21.33272242,130.71,130.63,14.495]
["bitfinex","SOLUSD",1743623486988,0.03,130.71,130.63,14.495]
["bitfinex","SOLUSD",1743623487189,7.6808,130.71,130.63,14.495]
["bitfinex","SOLUSD",1743623487402,28.98352242,130.71,130.63,14.495]
["bitfinex","SOLUSD",1743623488105,28.98352242,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623488312,7.6808,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623488688,28.98352242,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623491004,21.30272242,130.7,130.63,14.495]
["bitfinex","SOLUSD",1743623491612,39.98237128,130.71,130.63,14.495]
["bitfinex","SOLUSD",1743623492417,21.30272242,130.7,130.63,14.495]
["bitfinex","SOLUSD",1743623492621,18.67964886,130.71,130.63,14.495]
["bitfinex","SOLUSD",1743623492922,39.98237128,130.71,130.63,14.495]
["bitfinex","SOLUSD",1743623493115,7.6511,130.7,130.63,14.495]
["bitfinex","SOLUSD",1743623495711,7.6511,130.7,130.63,33.633]
["bitfinex","SOLUSD",1743623495906,0.03,130.71,130.64,0.14216157]
["bitfinex","SOLUSD",1743623496503,7.6806,130.71,130.64,0.14216157]
["bitfinex","SOLUSD",1743623497116,7.6806,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623497293,28.98332242,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623499293,18.67964886,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623499498,39.98237128,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623499794,18.67964886,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623500194,0.03,130.71,130.63,33.633]
["bitfinex","SOLUSD",1743623502013,0.03,130.71,130.63,34.0945]
["bitfinex","SOLUSD",1743623502317,7.6511,130.7,130.63,34.0945]
["bitfinex","SOLUSD",1743623506707,21.33272242,130.71,130.65,0.14216157]
["bitfinex","SOLUSD",1743623506708,0.03,130.71,130.65,0.14216157]
["bitfinex","SOLUSD",1743623508236,0.03,130.71,130.67,26.0]
["bitfinex","SOLUSD",1743623508401,0.03,130.71,130.68,6.84]
["bitfinex","SOLUSD",1743623509225,0.03,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1743623515712,0.03,130.71,130.68,14.492]
["bitfinex","SOLUSD",1743623520534,0.03,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1743623520737,0.03,130.71,130.67,6.8]
["bitfinex","SOLUSD",1743623521119,0.03,130.71,130.62,0.063]
["bitfinex","SOLUSD",1743623521120,21.30272242,130.69,130.62,0.063]
["bitfinex","SOLUSD",1743623521319,21.30272242,130.69,130.63,36.8]
["bitfinex","SOLUSD",1743623521529,28.95382242,130.7,130.63,36.8]
["bitfinex","SOLUSD",1743623522132,7.6807,130.71,130.63,36.8]
["bitfinex","SOLUSD",1743623522335,7.6807,130.71,130.64,0.14216157]
["bitfinex","SOLUSD",1743623522513,7.6807,130.71,130.64,30.0]
["bitfinex","SOLUSD",1743623522718,47.63307128,130.71,130.64,30.0]
["bitfinex","SOLUSD",1743623523126,47.63307128,130.71,130.63,6.8]
["bitfinex","SOLUSD",1743623523450,21.30272242,130.69,130.63,14.4549]
["bitfinex","SOLUSD",1743623523632,39.95237128,130.7,130.63,14.4549]
["bitfinex","SOLUSD",1743623523826,39.95237128,130.7,130.63,7.2615]
["bitfinex","SOLUSD",1743623524130,21.30272242,130.69,130.63,7.2615]
["bitfinex","SOLUSD",1743623524832,18.64964886,130.7,130.63,14.9166]
["bitfinex","SOLUSD",1743623525019,39.95237128,130.7,130.63,14.9166]
["bitfinex","SOLUSD",1743623525539,7.6516,130.69,130.63,14.9166]
["bitfinex","SOLUSD",1743623528717,7.6511,130.7,130.63,34.0546]
["bitfinex","SOLUSD",1743623529026,7.6511,130.7,130.64,1.6016]
["bitfinex","SOLUSD",1743623529826,7.6511,130.7,130.65,7.654]
["bitfinex","SOLUSD",1743623530022,7.6807,130.71,130.65,7.654]
["bitfinex","SOLUSD",1743623530237,0.03,130.71,130.65,7.654]
["bitfinex","SOLUSD",1743623531261,0.03,130.71,130.65,26.789]
["bitfinex","SOLUSD",1743623531667,7.6806,130.71,130.65,26.789]
["bitfinex","SOLUSD",1743623531839,0.03,130.71,130.65,7.654]
["bitfinex","SOLUSD",1743623535561,0.03,130.71,130.66,6.8]
["bitfinex","SOLUSD",1743623535865,21.30272242,130.68,130.62,7.7185]
["bitfinex","SOLUSD",1743623536076,22.90362242,130.68,130.62,44.5185]
["bitfinex","SOLUSD",1743623536654,22.90362242,130.68,130.62,37.7185]
["bitfinex","SOLUSD",1743623536857,7.6528,130.67,130.62,44.5185]
["bitfinex","SOLUSD",1743623538481,7.6528,130.67,130.62,14.5185]
["bitfinex","SOLUSD",1743623539084,7.6528,130.67,130.62,6.863]
["bitfinex","SOLUSD",1743623540289,21.30272242,130.66,130.62,0.063]
["bitfinex","SOLUSD",1743623540461,18.64964886,130.65,130.62,0.063]
["bitfinex","SOLUSD",1743623540790,7.6546,130.64,130.62,0.063]
["bitfinex","SOLUSD",1743623541390,28.95732242,130.64,130.62,0.063]
["bitfinex","SOLUSD",1743623542566,18.64964886,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743623542767,26.30484886,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743623543266,7.6552,130.63,130.62,0.063]
["bitfinex","SOLUSD",1743623544077,28.95752242,130.64,130.62,0.063]
["bitfinex","SOLUSD",1743623545357,7.6548,130.64,130.62,0.063]
["bitfinex","SOLUSD",1743623545581,47.60657128,130.65,130.62,0.063]
["bitfinex","SOLUSD",1743623545776,21.72920713,130.67,130.62,0.5245]
["bitfinex","SOLUSD",1743623545980,18.64964886,130.66,130.62,0.5245]
["bitfinex","SOLUSD",1743623546668,39.95237128,130.66,130.62,0.5245]
["bitfinex","SOLUSD",1743623547174,47.60617128,130.66,130.62,0.5245]
["bitfinex","SOLUSD",1743623548275,21.30272242,130.65,130.62,0.5245]
["bitfinex","SOLUSD",1743623549788,7.6546,130.64,130.62,0.5245]
["bitfinex","SOLUSD",1743623550485,39.95237128,130.63,130.62,0.5245]
["bitfinex","SOLUSD",1743623550659,42.02415599,130.63,130.62,0.5245]
["bitfinex","SOLUSD",1743623551080,42.02415599,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1743623552079,49.67935599,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1743623556082,26.73133357,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1743623556377,48.03405599,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1743623559086,48.03405599,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623559382,48.06405599,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623563686,40.41719217,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623566690,26.76133357,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623566999,40.41719217,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623574691,18.67964886,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623574889,0.03,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623590986,18.67964886,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623591188,14.11234331,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623592706,15.62034331,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623592883,41.92519217,130.63,130.62,0.0631]
["bitfinex","SOLUSD",1743623594787,41.92519217,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1743623597505,26.76133357,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1743623597713,40.41719217,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1743623599498,19.07613357,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1743623599710,87.35542657,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1743623601210,95.01112657,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1743623604711,19.07613357,130.57,130.55,0.063]
["bitfinex","SOLUSD",1743623604901,86.92894186,130.56,130.55,0.063]
["bitfinex","SOLUSD",1743623605321,87.35542657,130.56,130.55,0.063]
["bitfinex","SOLUSD",1743623605617,87.35542657,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1743623605804,95.01472657,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1743623606713,40.39129217,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1743623607718,95.01472657,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1743623608321,40.39129217,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1743623608699,26.14216157,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743623608907,40.08234331,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743623609234,58.73199217,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743623610417,18.64964886,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743623610635,39.96650746,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743623611304,26.31064886,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743623611508,18.64964886,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743623611721,32.30550746,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743623612633,39.96500746,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1743623614010,18.64964886,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1743623614534,7.6584,130.58,130.51,26.8178]
["bitfinex","SOLUSD",1743623615734,7.6584,130.58,130.53,7.661]
["bitfinex","SOLUSD",1743623615936,7.6584,130.58,130.54,6.74]
["bitfinex","SOLUSD",1743623616345,18.64964886,130.59,130.54,6.74]
["bitfinex","SOLUSD",1743623616644,18.64964886,130.6,130.55,1.6429]
["bitfinex","SOLUSD",1743623617142,32.30550746,130.6,130.55,1.6429]
["bitfinex","SOLUSD",1743623617312,39.96270746,130.6,130.55,1.6429]
["bitfinex","SOLUSD",1743623617747,21.34828569,130.59,130.55,1.6429]
["bitfinex","SOLUSD",1743623618242,7.6581,130.58,130.55,1.6429]
["bitfinex","SOLUSD",1743623620324,18.71264886,130.6,130.55,7.8401]
["bitfinex","SOLUSD",1743623620325,0.063,130.6,130.55,7.8401]
["bitfinex","SOLUSD",1743623620527,0.063,130.6,130.58,26.0]
["bitfinex","SOLUSD",1743623620747,0.063,130.6,130.59,8.2825]
["bitfinex","SOLUSD",1743623622119,0.063,130.6,130.59,15.94]
["bitfinex","SOLUSD",1743623624131,0.063,130.6,130.59,8.2825]
["bitfinex","SOLUSD",1743623624643,0.063,130.6,130.59,6.74]
["bitfinex","SOLUSD",1743623626527,0.063,130.6,130.59,14.3975]
["bitfinex","SOLUSD",1743623628154,0.063,130.6,130.59,6.74]
["bitfinex","SOLUSD",1743623632825,0.063,130.6,130.59,14.3975]
["bitfinex","SOLUSD",1743623637043,0.063,130.6,130.59,6.74]
["bitfinex","SOLUSD",1743623637734,0.063,130.6,130.59,7.2024]
["bitfinex","SOLUSD",1743623637932,0.063,130.6,130.59,14.8599]
["bitfinex","SOLUSD",1743623642364,0.03,130.63,130.59,15.00206157]
["bitfinex","SOLUSD",1743623642547,0.03,130.63,130.6,8.1509]
["bitfinex","SOLUSD",1743623643438,0.03,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1743623646946,0.03,130.63,130.61,37.6563]
["bitfinex","SOLUSD",1743623651284,0.03,130.63,130.62,7.79786157]
["bitfinex","SOLUSD",1743623651586,0.03,130.67,130.62,75.87123357]
["bitfinex","SOLUSD",1743623652967,0.03,130.67,130.65,26.0]
["bitfinex","SOLUSD",1743623653284,0.03,130.67,130.66,6.72]
["bitfinex","SOLUSD",1743623654101,0.03,130.67,130.66,14.3734]
["bitfinex","SOLUSD",1743623658068,0.03,130.67,130.66,14.51556157]
["bitfinex","SOLUSD",1743623659688,0.03,130.67,130.66,14.8358]
["bitfinex","SOLUSD",1743623659892,0.03,130.67,130.66,14.97796157]
["bitfinex","SOLUSD",1743623662196,0.03,130.67,130.66,44.97796157]
["bitfinex","SOLUSD",1743623663196,0.03,130.67,130.66,63.91193357]
["bitfinex","SOLUSD",1743623665298,0.03,130.67,130.66,350.27193357]
["bitfinex","SOLUSD",1743623670287,0.03,130.67,130.66,324.4758]
["bitfinex","SOLUSD",1743623670590,0.03,130.67,130.66,301.1958]
["bitfinex","SOLUSD",1743623670791,0.03,130.67,130.66,286.8224]
["bitfinex","SOLUSD",1743623672505,0.03,130.67,130.66,0.4624]
["bitfinex","SOLUSD",1743623680513,6.6276,130.66,130.63,0.063]
["bitfinex","SOLUSD",1743623680722,6.6276,130.66,130.56,30.0]
["bitfinex","SOLUSD",1743623680723,1.5259,130.63,130.56,30.0]
["bitfinex","SOLUSD",1743623680921,13.64941123,130.6,130.56,30.0]
["bitfinex","SOLUSD",1743623681511,19.86511123,130.61,130.56,30.0]
["bitfinex","SOLUSD",1743623681712,7.6569,130.6,130.56,30.0]
["bitfinex","SOLUSD",1743623682013,21.30631123,130.6,130.56,30.0]
["bitfinex","SOLUSD",1743623682386,13.64941123,130.59,130.56,30.0]
["bitfinex","SOLUSD",1743623682810,7.6569,130.6,130.56,30.0]
["bitfinex","SOLUSD",1743623682986,21.30631123,130.6,130.56,30.0]
["bitfinex","SOLUSD",1743623683186,21.30631123,130.6,130.55,0.03]
["bitfinex","SOLUSD",1743623687316,21.30751123,130.58,130.55,0.03]
["bitfinex","SOLUSD",1743623687905,7.6581,130.58,130.55,0.03]
["bitfinex","SOLUSD",1743623688215,21.30751123,130.58,130.55,0.03]
["bitfinex","SOLUSD",1743623689231,13.64941123,130.59,130.55,0.03]
["bitfinex","SOLUSD",1743623690416,6.2157,130.61,130.55,0.03]
["bitfinex","SOLUSD",1743623690726,27.52171123,130.61,130.55,0.03]
["bitfinex","SOLUSD",1743623692628,13.8723,130.61,130.55,0.03]
["bitfinex","SOLUSD",1743623692797,6.2157,130.61,130.56,33.659]
["bitfinex","SOLUSD",1743623692998,21.30541123,130.62,130.56,33.659]
["bitfinex","SOLUSD",1743623693308,7.656,130.62,130.56,33.659]
["bitfinex","SOLUSD",1743623694297,22.83071123,130.63,130.56,33.659]
["bitfinex","SOLUSD",1743623694916,13.64941123,130.62,130.56,33.659]
["bitfinex","SOLUSD",1743623695720,7.6563,130.61,130.56,33.659]
["bitfinex","SOLUSD",1743623697627,7.6557,130.62,130.56,33.659]
["bitfinex","SOLUSD",1743623698224,9.1813,130.63,130.56,33.659]
["bitfinex","SOLUSD",1743623698409,7.654,130.65,130.57,0.14216157]
["bitfinex","SOLUSD",1743623698612,7.654,130.65,130.58,6.74]
["bitfinex","SOLUSD",1743623699323,21.30341123,130.65,130.58,6.74]
["bitfinex","SOLUSD",1743623699527,0.03,130.63,130.58,6.74]
["bitfinex","SOLUSD",1743623699737,0.03,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1743623700436,0.03,130.67,130.62,26.0]
["bitfinex","SOLUSD",1743623700729,0.03,130.67,130.66,26.0]
["bitfinex","SOLUSD",1743623701107,0.03,130.67,130.64,286.56]
["bitfinex","SOLUSD",1743623701909,0.03,130.67,130.65,7.654]
["bitfinex","SOLUSD",1743623702131,0.03,130.67,130.64,286.56]
["bitfinex","SOLUSD",1743623702630,13.67941123,130.67,130.63,6.74]
["bitfinex","SOLUSD",1743623703447,0.03,130.67,130.63,14.395]
["bitfinex","SOLUSD",1743623703611,0.03,130.67,130.63,33.533]
["bitfinex","SOLUSD",1743623703814,0.03,130.67,130.65,7.654]
["bitfinex","SOLUSD",1743623706212,0.03,130.67,130.66,0.14216157]
["bitfinex","SOLUSD",1743623707429,0.03,130.67,130.66,37.70965275]
["bitfinex","SOLUSD",1743623715943,0.03,130.67,130.66,37.56749118]
["bitfinex","SOLUSD",1743623716123,0.03,130.67,130.66,37.70965275]
["bitfinex","SOLUSD",1743623721454,0.03,130.67,130.66,33.6534]
["bitfinex","SOLUSD",1743623721758,0.03,130.67,130.65,14.3937]
["bitfinex","SOLUSD",1743623722053,0.03,130.67,130.65,6.74]
["bitfinex","SOLUSD",1743623722758,0.03,130.67,130.64,294.0343]
["bitfinex","SOLUSD",1743623722959,0.03,130.67,130.65,6.74]
["bitfinex","SOLUSD",1743623723331,0.03,130.67,130.65,14.3938]
["bitfinex","SOLUSD",1743623729861,0.03,130.67,130.66,1.64716157]
["bitfinex","SOLUSD",1743623730360,0.03,130.67,130.66,31.64716157]
["bitfinex","SOLUSD",1743623730562,0.03,130.67,130.66,31.505]
["bitfinex","SOLUSD",1743623731558,0.03,130.67,130.66,39.30056157]
["bitfinex","SOLUSD",1743623734179,0.03,130.67,130.66,9.30056157]
["bitfinex","SOLUSD",1743623737484,38.39397749,130.71,130.69,26.0]
["bitfinex","SOLUSD",1743623737654,38.39397749,130.71,130.7,6.72]
["bitfinex","SOLUSD",1743623739451,38.39397749,130.71,130.7,14.51326157]
["bitfinex","SOLUSD",1743623742687,38.39397749,130.71,130.7,44.51326157]
["bitfinex","SOLUSD",1743623745274,7.749e-05,130.71,130.7,63.44723357]
["bitfinex","SOLUSD",1743623746100,0.03007749,130.71,130.7,63.44723357]
["bitfinex","SOLUSD",1743623746404,11.45475193,130.73,130.71,19.07613357]
["bitfinex","SOLUSD",1743623746790,11.45475193,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1743623748201,11.45475193,130.73,130.72,26.72603357]
["bitfinex","SOLUSD",1743623748503,11.45475193,130.73,130.72,52.72603357]
["bitfinex","SOLUSD",1743623748669,11.45475193,130.73,130.72,26.72603357]
["bitfinex","SOLUSD",1743623750183,11.45475193,130.73,130.72,52.72603357]
["bitfinex","SOLUSD",1743623750406,11.45475193,130.73,130.72,56.72603357]
["bitfinex","SOLUSD",1743623752397,11.45475193,130.73,130.72,37.6499]
["bitfinex","SOLUSD",1743623752714,11.45475193,130.73,130.72,44.3699]
["bitfinex","SOLUSD",1743623754000,11.45475193,130.73,130.72,37.6499]
["bitfinex","SOLUSD",1743623754172,11.45475193,130.73,130.72,44.3699]
["bitfinex","SOLUSD",1743623754573,11.45475193,130.73,130.72,37.6499]
["bitfinex","SOLUSD",1743623754812,11.45475193,130.73,130.72,44.3699]
["bitfinex","SOLUSD",1743623756991,11.45475193,130.73,130.72,14.3699]
["bitfinex","SOLUSD",1743623757505,11.48475193,130.73,130.72,40.3699]
["bitfinex","SOLUSD",1743623764426,34.30084088,130.74,130.72,40.3699]
["bitfinex","SOLUSD",1743623764711,35.76785074,130.75,130.74,26.0]
["bitfinex","SOLUSD",1743623765585,35.76785074,130.75,130.74,33.6487]
["bitfinex","SOLUSD",1743623767485,35.76785074,130.75,130.74,52.72483357]
["bitfinex","SOLUSD",1743623768110,36.58766515,130.76,130.75,19.07613357]
["bitfinex","SOLUSD",1743623768323,34.41272072,130.77,130.75,19.07613357]
["bitfinex","SOLUSD",1743623768489,34.41272072,130.77,130.75,49.07613357]
["bitfinex","SOLUSD",1743623769998,33.90849806,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1743623770202,33.90849806,130.8,130.78,45.07613357]
["bitfinex","SOLUSD",1743623770503,4.872e-05,130.83,130.82,0.14216157]
["bitfinex","SOLUSD",1743623770697,3.22718068,130.85,130.84,45.07613357]
["bitfinex","SOLUSD",1743623771694,3.22718068,130.85,130.84,26.0]
["bitfinex","SOLUSD",1743623772298,3.22718068,130.85,130.84,63.6429]
["bitfinex","SOLUSD",1743623773112,10.58628869,130.9,130.88,26.0]
["bitfinex","SOLUSD",1743623773316,12.34007492,130.93,130.92,26.0]
["bitfinex","SOLUSD",1743623773519,11.4763859,130.95,130.93,19.07613357]
["bitfinex","SOLUSD",1743623773520,0.68227158,130.94,130.93,19.07613357]
["bitfinex","SOLUSD",1743623773692,0.69878942,130.97,130.96,26.0]
["bitfinex","SOLUSD",1743623773893,0.69878942,130.97,130.96,6.84]
["bitfinex","SOLUSD",1743623774092,0.69878942,130.97,130.96,7.72]
["bitfinex","SOLUSD",1743623775292,0.69878942,130.97,130.96,15.3559]
["bitfinex","SOLUSD",1743623775701,0.69878942,130.97,130.96,15.8171]
["bitfinex","SOLUSD",1743623776305,0.69878942,130.97,130.96,16.24358471]
["bitfinex","SOLUSD",1743623776704,12.75416642,130.98,130.97,0.42648471]
["bitfinex","SOLUSD",1743623777020,17.04581517,131.0,130.98,44.79181043]
["bitfinex","SOLUSD",1743623777324,16.0943644,131.07,131.02,45.07613357]
["bitfinex","SOLUSD",1743623777618,11.14651909,131.09,131.08,26.0]
["bitfinex","SOLUSD",1743623777801,11.14651909,131.09,131.08,33.72]
["bitfinex","SOLUSD",1743623778220,13.2519802,131.1,131.08,34.00432314]
["bitfinex","SOLUSD",1743623778517,13.2519802,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1743623778720,13.2519802,131.1,131.05,3.78930097]
["bitfinex","SOLUSD",1743623778914,21.0777802,131.1,131.05,29.78930097]
["bitfinex","SOLUSD",1743623779111,21.0777802,131.1,131.05,37.41970097]
["bitfinex","SOLUSD",1743623779624,25.6320385,131.1,131.05,33.6304]
["bitfinex","SOLUSD",1743623780319,25.6320385,131.1,131.09,26.0]
["bitfinex","SOLUSD",1743623780507,17.8062385,131.1,131.09,33.68]
["bitfinex","SOLUSD",1743623781129,17.8062385,131.1,131.09,7.68]
["bitfinex","SOLUSD",1743623782029,17.8062385,131.1,131.09,7.82216157]
["bitfinex","SOLUSD",1743623782330,17.8062385,131.1,131.09,34.38443357]
["bitfinex","SOLUSD",1743623782704,17.8062385,131.1,131.09,15.3083]
["bitfinex","SOLUSD",1743623783419,17.8062385,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1743623783606,17.8062385,131.1,131.09,15.3283]
["bitfinex","SOLUSD",1743623783907,17.8062385,131.1,131.04,26.79229491]
["bitfinex","SOLUSD",1743623784106,17.8062385,131.1,131.05,7.7]
["bitfinex","SOLUSD",1743623784329,17.8062385,131.1,131.05,15.3306]
["bitfinex","SOLUSD",1743623785238,39.00475238,131.1,131.05,15.3306]
["bitfinex","SOLUSD",1743623786240,17.8062385,131.1,131.05,15.3306]
["bitfinex","SOLUSD",1743623787233,17.8062385,131.1,131.06,18.79181043]
["bitfinex","SOLUSD",1743623787542,17.8062385,131.1,131.07,0.28432314]
["bitfinex","SOLUSD",1743623787744,17.8062385,131.1,131.06,18.79181043]
["bitfinex","SOLUSD",1743623788543,17.8062385,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1743623790648,21.19851388,131.09,131.05,7.7]
["bitfinex","SOLUSD",1743623790831,21.19851388,131.08,131.05,7.7]
["bitfinex","SOLUSD",1743623791028,21.19851388,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1743623791350,17.8062385,131.1,131.05,7.62]
["bitfinex","SOLUSD",1743623792638,17.8062385,131.1,131.09,26.0]
["bitfinex","SOLUSD",1743623793445,17.8362385,131.1,131.09,26.0]
["bitfinex","SOLUSD",1743623794254,0.28432314,131.16,131.09,33.6283]
["bitfinex","SOLUSD",1743623794425,21.19851388,131.14,131.09,41.2683]
["bitfinex","SOLUSD",1743623796423,21.19851388,131.11,131.09,7.64]
["bitfinex","SOLUSD",1743623796924,21.19851388,131.1,131.09,8.1012]
["bitfinex","SOLUSD",1743623797521,6.6521,131.11,131.09,8.1012]
["bitfinex","SOLUSD",1743623797750,27.85061388,131.11,131.09,8.1012]
["bitfinex","SOLUSD",1743623798047,21.19851388,131.1,131.09,8.1012]
["bitfinex","SOLUSD",1743623798250,28.82621388,131.1,131.09,0.4612]
["bitfinex","SOLUSD",1743623799525,29.25269859,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623799733,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623800432,21.19851388,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743623802754,7.6285,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623802933,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623804031,6.93642314,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743623804225,21.19851388,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623804654,14.2796,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743623804954,21.19851388,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623806447,21.22851388,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623807254,21.19851388,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623807848,7.6578,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623808250,0.03,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623808446,21.22851388,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623809252,21.19851388,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623810256,28.82681388,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623810556,21.19851388,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743623810762,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623811867,21.48283702,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623812039,29.11233702,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623812241,7.91382314,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623812538,2.78645327,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623813163,0.14216157,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743623813463,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623814130,28.82801388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623815248,30.40861388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623816957,0.03,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623817160,21.19851388,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743623817463,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623817852,7.6578,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623818053,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623818263,7.6578,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623818564,21.19851388,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743623819055,21.19851388,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623819238,21.19851388,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743623820252,7.6578,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623820461,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623821266,28.82801388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623822246,7.6283,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623822447,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623823155,28.82801388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623823562,7.6283,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743623823941,21.19851388,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743623824139,7.658,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623824343,0.03,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743623824543,0.03,131.1,131.09,26.0]
["bitfinex","SOLUSD",1743623825069,0.03,131.1,131.09,33.6283]
["bitfinex","SOLUSD",1743623825940,0.03,131.1,131.08,7.6287]
["bitfinex","SOLUSD",1743623829052,7.9433,131.18,131.12,7.6266]
["bitfinex","SOLUSD",1743623829243,21.19851388,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1743623829447,21.19851388,131.16,131.12,15.3466]
["bitfinex","SOLUSD",1743623829646,15.5665,131.18,131.12,15.3466]
["bitfinex","SOLUSD",1743623829861,21.19851388,131.15,131.12,15.3466]
["bitfinex","SOLUSD",1743623830055,7.9433,131.18,131.12,15.3466]
["bitfinex","SOLUSD",1743623830265,21.19851388,131.16,131.12,15.3466]
["bitfinex","SOLUSD",1743623830774,21.19851388,131.15,131.12,15.3466]
["bitfinex","SOLUSD",1743623830957,21.19851388,131.14,131.12,15.3466]
["bitfinex","SOLUSD",1743623831159,21.19851388,131.14,131.12,7.72]
["bitfinex","SOLUSD",1743623831468,21.19851388,131.15,131.12,15.3465]
["bitfinex","SOLUSD",1743623831855,36.76511388,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1743623832055,21.19851388,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1743623833372,21.19851388,131.13,131.11,7.7]
["bitfinex","SOLUSD",1743623833568,21.19851388,131.12,131.11,7.7]
["bitfinex","SOLUSD",1743623833768,7.624,131.17,131.11,7.7]
["bitfinex","SOLUSD",1743623834155,21.19851388,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1743623834465,7.624,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1743623834772,7.624,131.17,131.12,26.0]
["bitfinex","SOLUSD",1743623834773,21.19851388,131.17,131.12,26.0]
["bitfinex","SOLUSD",1743623834945,7.9433,131.18,131.13,7.626]
["bitfinex","SOLUSD",1743623835150,21.19851388,131.16,131.13,7.626]
["bitfinex","SOLUSD",1743623836364,21.19851388,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1743623837377,21.19851388,131.14,131.1,26.6971]
["bitfinex","SOLUSD",1743623837581,21.19851388,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1743623837874,7.6242,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1743623837875,21.19851388,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1743623838679,21.19851388,131.11,131.09,7.64]
["bitfinex","SOLUSD",1743623839186,7.6242,131.16,131.09,7.64]
["bitfinex","SOLUSD",1743623839374,21.19851388,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1743623839689,33.87320896,131.12,131.09,15.2681]
["bitfinex","SOLUSD",1743623840276,0.03,131.13,131.09,15.2681]
["bitfinex","SOLUSD",1743623840501,33.87320896,131.12,131.09,15.2681]
["bitfinex","SOLUSD",1743623842278,0.03,131.13,131.09,15.2681]
["bitfinex","SOLUSD",1743623842885,0.03,131.13,131.09,34.3389]
["bitfinex","SOLUSD",1743623844180,0.03,131.13,131.12,26.0]
["bitfinex","SOLUSD",1743623844381,8.0511,131.21,131.13,0.14216157]
["bitfinex","SOLUSD",1743623844588,41.92430896,131.21,131.14,7.6]
["bitfinex","SOLUSD",1743623844771,15.7009,131.24,131.14,7.6]
["bitfinex","SOLUSD",1743623845198,33.87320896,131.22,131.14,7.6]
["bitfinex","SOLUSD",1743623845663,0.03,131.24,131.17,0.14216157]
["bitfinex","SOLUSD",1743623845983,0.03,131.24,131.18,26.6808]
["bitfinex","SOLUSD",1743623846287,33.90320896,131.24,131.19,7.6]
["bitfinex","SOLUSD",1743623846691,0.03,131.24,131.19,7.6]
["bitfinex","SOLUSD",1743623846981,0.03,131.24,131.22,26.0]
["bitfinex","SOLUSD",1743623848058,0.03,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1743623848262,0.03,131.24,131.23,26.69633357]
["bitfinex","SOLUSD",1743623849082,0.03,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1743623851191,0.03,131.24,131.22,33.6205]
["bitfinex","SOLUSD",1743623852676,0.03,131.24,131.23,7.62]
["bitfinex","SOLUSD",1743623852880,0.03,131.24,131.22,7.62]
["bitfinex","SOLUSD",1743623854470,0.03,131.24,131.22,15.2406]
["bitfinex","SOLUSD",1743623855564,0.03,131.24,131.22,7.62]
["bitfinex","SOLUSD",1743623855992,0.03,131.24,131.22,15.2406]
["bitfinex","SOLUSD",1743623856299,0.03,131.24,131.22,7.62]
["bitfinex","SOLUSD",1743623856505,0.03,131.24,131.22,15.2407]
["bitfinex","SOLUSD",1743623857897,0.03,131.24,131.22,7.62]
["bitfinex","SOLUSD",1743623860081,0.03,131.24,131.21,15.2413]
["bitfinex","SOLUSD",1743623860687,0.03,131.24,131.21,34.2947]
["bitfinex","SOLUSD",1743623860982,0.03,131.24,131.23,26.0]
["bitfinex","SOLUSD",1743623861711,0.0001,131.24,131.23,51.35963357]
["bitfinex","SOLUSD",1743623862002,0.0001,131.24,131.23,58.97983357]
["bitfinex","SOLUSD",1743623862580,0.0001,131.24,131.23,88.97983357]
["bitfinex","SOLUSD",1743623867205,0.03,131.3,131.24,0.42648471]
["bitfinex","SOLUSD",1743623867503,0.03,131.3,131.27,26.0]
["bitfinex","SOLUSD",1743623867811,2.6690932,131.33,131.31,26.0]
["bitfinex","SOLUSD",1743623868309,2.6690932,131.33,131.32,26.0]
["bitfinex","SOLUSD",1743623868485,19.16386157,131.43,131.32,26.0]
["bitfinex","SOLUSD",1743623868486,19.0184,131.46,131.33,0.14216157]
["bitfinex","SOLUSD",1743623868686,7.6062,131.47,131.37,26.0]
["bitfinex","SOLUSD",1743623868898,33.87320896,131.42,131.34,26.32964886]
["bitfinex","SOLUSD",1743623869094,33.87320896,131.46,131.34,7.68]
["bitfinex","SOLUSD",1743623869312,33.87320896,131.4,131.34,7.68]
["bitfinex","SOLUSD",1743623869806,21.08025089,131.4,131.34,7.68]
["bitfinex","SOLUSD",1743623870004,21.08025089,131.38,131.34,7.68]
["bitfinex","SOLUSD",1743623870208,6.2488,131.4,131.34,7.68]
["bitfinex","SOLUSD",1743623870710,21.08025089,131.37,131.34,7.68]
["bitfinex","SOLUSD",1743623871087,7.6109,131.39,131.34,7.68]
["bitfinex","SOLUSD",1743623871088,21.08025089,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623871304,7.6109,131.39,131.34,7.68]
["bitfinex","SOLUSD",1743623871513,21.08025089,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623871820,33.74998202,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623872012,33.74998202,131.35,131.34,7.68]
["bitfinex","SOLUSD",1743623872388,33.74998202,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623873021,19.0273,131.39,131.34,7.68]
["bitfinex","SOLUSD",1743623873220,33.74998202,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623873525,7.6115,131.38,131.34,7.68]
["bitfinex","SOLUSD",1743623873699,33.74998202,131.35,131.34,7.68]
["bitfinex","SOLUSD",1743623873902,7.6115,131.38,131.34,7.68]
["bitfinex","SOLUSD",1743623874204,33.74998202,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623874818,41.36308202,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623875392,33.74998202,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623875597,41.36268202,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623875825,7.6127,131.36,131.34,7.68]
["bitfinex","SOLUSD",1743623876522,41.39228202,131.37,131.34,7.68]
["bitfinex","SOLUSD",1743623877027,33.74998202,131.35,131.34,7.68]
["bitfinex","SOLUSD",1743623878398,33.74998202,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1743623878618,33.74998202,131.35,131.31,15.2954]
["bitfinex","SOLUSD",1743623879006,33.74998202,131.35,131.31,7.68]
["bitfinex","SOLUSD",1743623879308,41.36318202,131.35,131.31,7.68]
["bitfinex","SOLUSD",1743623879997,33.74998202,131.34,131.31,7.68]
["bitfinex","SOLUSD",1743623880821,7.6144,131.33,131.3,0.063]
["bitfinex","SOLUSD",1743623881120,33.74998202,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743623881422,6.5186,131.32,131.3,0.063]
["bitfinex","SOLUSD",1743623881718,40.26858202,131.32,131.3,0.063]
["bitfinex","SOLUSD",1743623882720,33.74998202,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743623882909,41.36548202,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743623883106,26.5,131.28,131.18,7.6231]
["bitfinex","SOLUSD",1743623883313,33.74998202,131.25,131.21,30.0]
["bitfinex","SOLUSD",1743623883503,33.74998202,131.22,131.21,30.0]
["bitfinex","SOLUSD",1743623883713,33.74998202,131.22,131.16,15.347]
["bitfinex","SOLUSD",1743623883999,33.74998202,131.23,131.16,15.347]
["bitfinex","SOLUSD",1743623884202,0.42648471,131.27,131.18,30.0]
["bitfinex","SOLUSD",1743623884503,33.74998202,131.23,131.18,30.0]
["bitfinex","SOLUSD",1743623884916,33.74998202,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1743623885108,33.74998202,131.23,131.18,37.6229]
["bitfinex","SOLUSD",1743623885706,41.37018202,131.23,131.18,37.6229]
["bitfinex","SOLUSD",1743623886018,7.6202,131.23,131.18,30.0]
["bitfinex","SOLUSD",1743623886204,41.37018202,131.23,131.18,30.0]
["bitfinex","SOLUSD",1743623886619,41.37018202,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1743623887013,33.74998202,131.22,131.17,7.66]
["bitfinex","SOLUSD",1743623887212,33.74998202,131.21,131.18,7.64]
["bitfinex","SOLUSD",1743623887913,33.74998202,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743623889025,41.37248202,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623889796,7.6202,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623890026,33.74998202,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743623891323,7.6204,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623891506,33.74998202,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623891709,33.74998202,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743623892720,14.0688,131.24,131.18,0.063]
["bitfinex","SOLUSD",1743623892899,33.74998202,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743623893423,7.6205,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623893424,33.74998202,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743623893920,7.6205,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623894226,33.74998202,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743623894417,33.74998202,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743623896624,7.6219,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743623896803,41.37188202,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743623897125,33.74998202,131.21,131.18,26.063]
["bitfinex","SOLUSD",1743623897329,33.74998202,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743623897800,33.74998202,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623898000,41.37248202,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623898432,33.74998202,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623898803,41.37248202,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623899818,28.77394924,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623901716,7.6225,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623901916,28.77394924,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623906432,21.15144924,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623906828,7.6202,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623907036,9.2216,131.25,131.18,7.643]
["bitfinex","SOLUSD",1743623907235,21.15144924,131.23,131.18,7.643]
["bitfinex","SOLUSD",1743623907932,21.15144924,131.22,131.18,7.643]
["bitfinex","SOLUSD",1743623908108,21.15144924,131.2,131.18,7.643]
["bitfinex","SOLUSD",1743623909511,28.77344924,131.2,131.18,7.643]
["bitfinex","SOLUSD",1743623909708,28.77344924,131.2,131.18,0.063]
["bitfinex","SOLUSD",1743623909709,21.15144924,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623910323,28.77394924,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623911830,41.47188508,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623912228,8.04778471,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743623912526,33.84938508,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623914335,41.47188508,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743623914536,25.01714886,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623914739,13.9879,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623915037,33.84938508,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743623916420,13.9877,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743623916622,33.84938508,131.21,131.18,0.063]
["bitfinex","SOLUSD",1743623917035,33.84938508,131.21,131.18,7.603]
["bitfinex","SOLUSD",1743623917249,13.9877,131.23,131.18,7.603]
["bitfinex","SOLUSD",1743623917437,1.6023,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1743623917630,33.84938508,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1743623917827,62.11858508,131.25,131.18,8.0602]
["bitfinex","SOLUSD",1743623918025,33.84938508,131.19,131.18,8.0602]
["bitfinex","SOLUSD",1743623918543,33.84938508,131.2,131.18,8.0602]
["bitfinex","SOLUSD",1743623920145,33.84938508,131.19,131.18,8.0602]
["bitfinex","SOLUSD",1743623920645,33.84938508,131.19,131.18,0.5202]
["bitfinex","SOLUSD",1743623921547,41.47188508,131.19,131.18,0.5202]
["bitfinex","SOLUSD",1743623923730,33.84938508,131.19,131.18,0.5202]
["bitfinex","SOLUSD",1743623924431,41.47188508,131.19,131.18,0.5202]
["bitfinex","SOLUSD",1743623925353,33.84938508,131.19,131.18,0.5202]
["bitfinex","SOLUSD",1743623925750,6.391,131.21,131.18,0.5202]
["bitfinex","SOLUSD",1743623925951,42.08068508,131.25,131.18,0.5202]
["bitfinex","SOLUSD",1743623926138,8.2313,131.25,131.18,8.0002]
["bitfinex","SOLUSD",1743623926336,33.84938508,131.21,131.18,8.0002]
["bitfinex","SOLUSD",1743623926537,33.84938508,131.21,131.18,15.6233]
["bitfinex","SOLUSD",1743623927935,8.2313,131.25,131.18,15.6233]
["bitfinex","SOLUSD",1743623928146,33.84938508,131.22,131.18,15.6233]
["bitfinex","SOLUSD",1743623929655,7.6205,131.23,131.18,15.6233]
["bitfinex","SOLUSD",1743623929861,33.84938508,131.22,131.18,15.6233]
["bitfinex","SOLUSD",1743623930440,33.84938508,131.21,131.18,8.0002]
["bitfinex","SOLUSD",1743623930639,7.6205,131.23,131.18,8.0002]
["bitfinex","SOLUSD",1743623930854,33.84938508,131.22,131.18,15.6232]
["bitfinex","SOLUSD",1743623931557,33.84938508,131.21,131.18,8.0002]
["bitfinex","SOLUSD",1743623931948,33.84938508,131.22,131.18,15.6233]
["bitfinex","SOLUSD",1743623932142,27.1728,131.27,131.18,15.6233]
["bitfinex","SOLUSD",1743623932462,33.84938508,131.23,131.18,15.6233]
["bitfinex","SOLUSD",1743623932852,33.84938508,131.24,131.18,34.681]
["bitfinex","SOLUSD",1743623933162,7.6173,131.28,131.18,34.681]
["bitfinex","SOLUSD",1743623933363,33.84938508,131.26,131.18,34.681]
["bitfinex","SOLUSD",1743623933742,21.12657268,131.26,131.18,34.681]
["bitfinex","SOLUSD",1743623934145,7.954,131.3,131.19,19.07613357]
["bitfinex","SOLUSD",1743623934463,21.12657268,131.27,131.19,19.07613357]
["bitfinex","SOLUSD",1743623935065,21.12657268,131.27,131.2,26.6767]
["bitfinex","SOLUSD",1743623935662,21.12657268,131.26,131.2,26.6767]
["bitfinex","SOLUSD",1743623937166,16.9000335,131.26,131.2,26.6767]
["bitfinex","SOLUSD",1743623938088,16.9000335,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1743623938278,7.618,131.27,131.19,7.6222]
["bitfinex","SOLUSD",1743623938444,16.9000335,131.25,131.21,7.4]
["bitfinex","SOLUSD",1743623938871,16.9000335,131.24,131.21,7.4]
["bitfinex","SOLUSD",1743623939477,16.9000335,131.24,131.21,15.0212]
["bitfinex","SOLUSD",1743623939773,16.9000335,131.24,131.21,7.4]
["bitfinex","SOLUSD",1743623940151,16.9000335,131.22,131.18,0.063]
["bitfinex","SOLUSD",1743623940351,16.9000335,131.22,131.19,7.4]
["bitfinex","SOLUSD",1743623940585,16.9000335,131.23,131.19,7.4]
["bitfinex","SOLUSD",1743623941284,24.5202335,131.23,131.19,15.0225]
["bitfinex","SOLUSD",1743623941578,24.5202335,131.23,131.19,15.0025]
["bitfinex","SOLUSD",1743623941792,16.9000335,131.21,131.19,7.38]
["bitfinex","SOLUSD",1743623942080,16.9000335,131.21,131.19,7.8372]
["bitfinex","SOLUSD",1743623942386,16.9000335,131.22,131.19,0.4572]
["bitfinex","SOLUSD",1743623942759,16.9000335,131.21,131.19,0.4572]
["bitfinex","SOLUSD",1743623943061,16.9000335,131.22,131.19,0.4572]
["bitfinex","SOLUSD",1743623943385,16.9000335,131.21,131.19,0.4572]
["bitfinex","SOLUSD",1743623943555,16.9000335,131.22,131.19,0.4572]
["bitfinex","SOLUSD",1743623943755,16.9000335,131.22,131.19,8.0796]
["bitfinex","SOLUSD",1743623944050,24.7856335,131.25,131.19,8.0796]
["bitfinex","SOLUSD",1743623944051,7.8856,131.25,131.19,8.0796]
["bitfinex","SOLUSD",1743623944251,16.9000335,131.25,131.19,8.0796]
["bitfinex","SOLUSD",1743623944459,16.9000335,131.25,131.19,27.1359]
["bitfinex","SOLUSD",1743623944663,26.929,131.28,131.19,27.1359]
["bitfinex","SOLUSD",1743623944664,16.9000335,131.24,131.19,27.1359]
["bitfinex","SOLUSD",1743623945754,40.57202078,131.25,131.19,27.1359]
["bitfinex","SOLUSD",1743623947479,40.57202078,131.24,131.19,8.0796]
["bitfinex","SOLUSD",1743623947677,36.41027242,131.24,131.19,8.0796]
["bitfinex","SOLUSD",1743623947883,36.41027242,131.24,131.19,8.1426]
["bitfinex","SOLUSD",1743623948179,36.41027242,131.25,131.19,8.1426]
["bitfinex","SOLUSD",1743623948380,44.02937242,131.25,131.19,8.1426]
["bitfinex","SOLUSD",1743623948577,36.41027242,131.24,131.19,8.1426]
["bitfinex","SOLUSD",1743623948757,7.6191,131.25,131.19,8.1426]
["bitfinex","SOLUSD",1743623948955,44.02937242,131.25,131.19,8.1426]
["bitfinex","SOLUSD",1743623949366,36.41027242,131.24,131.19,8.1426]
["bitfinex","SOLUSD",1743623949765,26.6625,131.27,131.19,8.1426]
["bitfinex","SOLUSD",1743623949983,36.41027242,131.23,131.19,8.1426]
["bitfinex","SOLUSD",1743623950277,36.41027242,131.22,131.19,0.5202]
["bitfinex","SOLUSD",1743623952383,44.03107242,131.22,131.19,0.5202]
["bitfinex","SOLUSD",1743623952566,7.6208,131.22,131.19,0.5202]
["bitfinex","SOLUSD",1743623952767,44.03107242,131.22,131.19,0.5202]
["bitfinex","SOLUSD",1743623953795,7.6184,131.26,131.19,8.1426]
["bitfinex","SOLUSD",1743623954090,7.6181,131.27,131.19,8.1426]
["bitfinex","SOLUSD",1743623954298,7.6181,131.27,131.19,27.1989]
["bitfinex","SOLUSD",1743623954475,36.41027242,131.25,131.19,27.1989]
["bitfinex","SOLUSD",1743623954789,36.41027242,131.26,131.19,27.1989]
["bitfinex","SOLUSD",1743623954992,7.6181,131.27,131.19,27.1989]
["bitfinex","SOLUSD",1743623955182,36.41027242,131.26,131.19,27.1989]
["bitfinex","SOLUSD",1743623955384,36.41027242,131.24,131.19,27.1989]
["bitfinex","SOLUSD",1743623955570,36.41027242,131.25,131.19,27.1989]
["bitfinex","SOLUSD",1743623956095,7.6184,131.26,131.19,27.1989]
["bitfinex","SOLUSD",1743623956392,44.02867242,131.26,131.19,27.1989]
["bitfinex","SOLUSD",1743623957489,7.8856,131.28,131.22,26.0]
["bitfinex","SOLUSD",1743623957683,44.29587242,131.28,131.23,7.3]
["bitfinex","SOLUSD",1743623958099,36.41027242,131.27,131.23,7.3]
["bitfinex","SOLUSD",1743623959185,36.41027242,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1743623959576,0.03,131.3,131.24,26.6686]
["bitfinex","SOLUSD",1743623959772,0.03,131.3,131.27,26.0]
["bitfinex","SOLUSD",1743623959977,0.03,131.3,131.28,8.954]
["bitfinex","SOLUSD",1743623960296,0.03,131.3,131.29,33.32]
["bitfinex","SOLUSD",1743623961280,0.03,131.3,131.29,40.9367]
["bitfinex","SOLUSD",1743623962997,0.03,131.3,131.29,7.32]
["bitfinex","SOLUSD",1743623963294,0.03,131.3,131.29,14.9367]
["bitfinex","SOLUSD",1743623963899,0.03,131.3,131.29,15.3939]
["bitfinex","SOLUSD",1743623964375,0.03,131.3,131.29,45.3939]
["bitfinex","SOLUSD",1743623965894,0.03,131.3,131.29,38.0739]
["bitfinex","SOLUSD",1743623966091,0.03,131.3,131.29,45.3539]
["bitfinex","SOLUSD",1743623967381,0.03,131.3,131.29,15.3539]
["bitfinex","SOLUSD",1743623969493,0.03,131.3,131.29,7.7172]
["bitfinex","SOLUSD",1743623969793,0.03,131.3,131.29,15.3339]
["bitfinex","SOLUSD",1743623973702,0.03,131.31,131.29,15.3339]
["bitfinex","SOLUSD",1743623974587,0.03,131.31,131.29,45.3339]
["bitfinex","SOLUSD",1743623974804,0.0001,131.31,131.29,45.3339]
["bitfinex","SOLUSD",1743623976908,0.03,131.34,131.33,33.6144]
["bitfinex","SOLUSD",1743623976909,0.0001,131.34,131.33,33.6144]
["bitfinex","SOLUSD",1743623977992,0.0001,131.34,131.33,63.6144]
["bitfinex","SOLUSD",1743623978911,0.0001,131.34,131.33,37.6144]
["bitfinex","SOLUSD",1743623979092,0.0001,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1743623979289,0.0001,131.34,131.29,26.3014]
["bitfinex","SOLUSD",1743623979491,0.0001,131.34,131.32,30.0]
["bitfinex","SOLUSD",1743623980394,0.0001,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1743623981196,0.0001,131.34,131.33,33.6144]
["bitfinex","SOLUSD",1743623981617,0.0001,131.34,131.33,52.69053357]
["bitfinex","SOLUSD",1743623982505,0.03,131.37,131.36,26.0]
["bitfinex","SOLUSD",1743623982506,0.0001,131.37,131.36,26.0]
["bitfinex","SOLUSD",1743623982710,0.0001,131.37,131.36,52.47613357]
["bitfinex","SOLUSD",1743623983208,0.0001,131.37,131.36,52.04964886]
["bitfinex","SOLUSD",1743623983407,0.0001,131.37,131.36,52.47613357]
["bitfinex","SOLUSD",1743623984106,0.0001,131.37,131.36,33.8572]
["bitfinex","SOLUSD",1743623984285,0.0001,131.37,131.36,82.93333357]
["bitfinex","SOLUSD",1743623984488,0.0001,131.37,131.36,71.4698]
["bitfinex","SOLUSD",1743623985401,0.0001,131.37,131.36,90.54593357]
["bitfinex","SOLUSD",1743623986003,0.0001,131.37,131.36,90.11944886]
["bitfinex","SOLUSD",1743623986317,0.0001,131.37,131.36,90.54593357]
["bitfinex","SOLUSD",1743623986908,44.23948136,131.46,131.36,147.64083357]
["bitfinex","SOLUSD",1743623987111,44.23948136,131.46,131.4,26.0]
["bitfinex","SOLUSD",1743623987312,7.9265,131.46,131.41,7.38]
["bitfinex","SOLUSD",1743623988141,44.23948136,131.46,131.41,7.38]
["bitfinex","SOLUSD",1743623988824,44.23948136,131.46,131.41,14.9892]
["bitfinex","SOLUSD",1743623989124,36.31298136,131.45,131.41,14.9892]
["bitfinex","SOLUSD",1743623989702,36.31298136,131.45,131.41,7.38]
["bitfinex","SOLUSD",1743623990095,0.03,131.48,131.41,14.9897]
["bitfinex","SOLUSD",1743623990295,36.31298136,131.46,131.41,14.9897]
["bitfinex","SOLUSD",1743623990502,7.6359,131.48,131.41,14.9897]
["bitfinex","SOLUSD",1743623990802,36.31298136,131.45,131.41,7.38]
["bitfinex","SOLUSD",1743623990998,43.92048136,131.45,131.41,14.9897]
["bitfinex","SOLUSD",1743623991225,36.31298136,131.46,131.41,14.9897]
["bitfinex","SOLUSD",1743623991428,7.6064,131.47,131.41,14.9897]
["bitfinex","SOLUSD",1743623991613,43.94878136,131.48,131.41,14.9897]
["bitfinex","SOLUSD",1743623991925,0.03,131.48,131.41,34.0141]
["bitfinex","SOLUSD",1743623992306,36.34298136,131.48,131.41,34.0141]
["bitfinex","SOLUSD",1743623992499,43.94868136,131.48,131.41,34.0141]
["bitfinex","SOLUSD",1743623993328,36.34298136,131.48,131.41,34.0141]
["bitfinex","SOLUSD",1743623993712,43.94878136,131.48,131.41,34.0141]
["bitfinex","SOLUSD",1743623993916,36.34298136,131.48,131.41,34.0141]
["bitfinex","SOLUSD",1743623994630,43.94868136,131.48,131.41,34.0141]
["bitfinex","SOLUSD",1743623994924,43.94868136,131.48,131.41,64.0141]
["bitfinex","SOLUSD",1743623995126,36.31298136,131.47,131.41,44.9897]
["bitfinex","SOLUSD",1743623995424,36.31298136,131.44,131.41,30.0]
["bitfinex","SOLUSD",1743623995661,26.6499,131.48,131.42,7.32]
["bitfinex","SOLUSD",1743623995807,36.31298136,131.46,131.42,7.32]
["bitfinex","SOLUSD",1743623996009,36.31298136,131.46,131.42,37.32]
["bitfinex","SOLUSD",1743623996311,36.31298136,131.45,131.42,37.32]
["bitfinex","SOLUSD",1743623996511,36.31298136,131.44,131.42,37.32]
["bitfinex","SOLUSD",1743623996715,1.5966,131.45,131.42,37.32]
["bitfinex","SOLUSD",1743623996901,45.51708136,131.45,131.42,37.32]
["bitfinex","SOLUSD",1743623997108,9.2045,131.45,131.42,37.32]
["bitfinex","SOLUSD",1743623997307,45.51748136,131.45,131.42,37.32]
["bitfinex","SOLUSD",1743623997616,45.51748136,131.45,131.42,7.32]
["bitfinex","SOLUSD",1743623998147,45.51748136,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1743623998148,36.31298136,131.43,131.33,15.08973114]
["bitfinex","SOLUSD",1743623998433,36.31298136,131.4,131.36,30.0]
["bitfinex","SOLUSD",1743623998818,43.92358136,131.4,131.36,30.0]
["bitfinex","SOLUSD",1743623999327,43.92298136,131.41,131.36,30.0]
["bitfinex","SOLUSD",1743623999542,7.61,131.41,131.36,30.0]
["bitfinex","SOLUSD",1743623999732,36.31298136,131.4,131.36,30.0]
["bitfinex","SOLUSD",1743624000122,36.31298136,131.4,131.36,37.6125]
["bitfinex","SOLUSD",1743624000321,37.90178136,131.4,131.36,37.6125]
["bitfinex","SOLUSD",1743624000517,7.96972314,131.44,131.36,37.6125]
["bitfinex","SOLUSD",1743624000724,51.8910045,131.44,131.36,37.6125]
["bitfinex","SOLUSD",1743624000942,15.57802314,131.44,131.36,37.6125]
["bitfinex","SOLUSD",1743624001144,36.31298136,131.43,131.36,37.6125]
["bitfinex","SOLUSD",1743624001625,15.57802314,131.44,131.36,37.6125]
["bitfinex","SOLUSD",1743624002029,51.8910045,131.44,131.36,37.6125]
["bitfinex","SOLUSD",1743624002226,7.6854,131.44,131.36,56.6441]
["bitfinex","SOLUSD",1743624002623,1.5888,131.44,131.39,26.0]
["bitfinex","SOLUSD",1743624002838,42.71488136,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1743624002839,7.9927,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1743624003241,7.9927,131.47,131.41,26.6341]
["bitfinex","SOLUSD",1743624003559,0.03,131.48,131.44,26.0]
["bitfinex","SOLUSD",1743624003737,0.03,131.48,131.45,7.44]
["bitfinex","SOLUSD",1743624004065,0.03,131.48,131.47,26.0]
["bitfinex","SOLUSD",1743624004222,0.03,131.48,131.47,29.73260502]
["bitfinex","SOLUSD",1743624004431,0.0001,131.48,131.47,48.80873859]
["bitfinex","SOLUSD",1743624004623,2.6690932,131.59,131.55,26.0]
["bitfinex","SOLUSD",1743624004845,2.6690932,131.59,131.56,15.0206]
["bitfinex","SOLUSD",1743624005045,2.6690932,131.59,131.56,7.42]
["bitfinex","SOLUSD",1743624005255,2.6690932,131.59,131.56,15.0209]
["bitfinex","SOLUSD",1743624005762,2.6690932,131.59,131.56,7.42]
["bitfinex","SOLUSD",1743624006534,2.6690932,131.59,131.57,0.14216157]
["bitfinex","SOLUSD",1743624006746,2.6690932,131.59,131.57,19.07613357]
["bitfinex","SOLUSD",1743624006949,2.6690932,131.59,131.57,7.5999]
["bitfinex","SOLUSD",1743624007148,2.6690932,131.59,131.56,7.42]
["bitfinex","SOLUSD",1743624008161,46.61137456,131.59,131.56,7.42]
["bitfinex","SOLUSD",1743624008367,10.2983932,131.59,131.56,7.42]
["bitfinex","SOLUSD",1743624008668,36.31298136,131.58,131.56,7.42]
["bitfinex","SOLUSD",1743624008838,7.6005,131.57,131.49,7.74686157]
["bitfinex","SOLUSD",1743624009164,36.31298136,131.54,131.49,7.4]
["bitfinex","SOLUSD",1743624009365,36.31298136,131.55,131.49,7.4]
["bitfinex","SOLUSD",1743624010077,36.31298136,131.54,131.49,7.4]
["bitfinex","SOLUSD",1743624010255,6.0235,131.56,131.49,7.4]
["bitfinex","SOLUSD",1743624010256,36.31298136,131.53,131.49,7.4]
["bitfinex","SOLUSD",1743624010760,6.0235,131.56,131.49,7.4]
["bitfinex","SOLUSD",1743624010939,7.6022,131.54,131.49,7.4]
["bitfinex","SOLUSD",1743624011338,6.0235,131.56,131.52,26.0]
["bitfinex","SOLUSD",1743624011642,36.31298136,131.56,131.49,7.4]
["bitfinex","SOLUSD",1743624011842,45.44158136,131.58,131.49,7.4]
["bitfinex","SOLUSD",1743624012574,36.31298136,131.54,131.5,7.4]
["bitfinex","SOLUSD",1743624012749,36.31298136,131.53,131.5,7.4]
["bitfinex","SOLUSD",1743624013069,7.6028,131.53,131.5,7.4]
["bitfinex","SOLUSD",1743624013639,43.91578136,131.53,131.47,284.64]
["bitfinex","SOLUSD",1743624013839,42.40368136,131.52,131.47,292.04]
["bitfinex","SOLUSD",1743624014066,36.31298136,131.51,131.47,292.04]
["bitfinex","SOLUSD",1743624014370,36.31298136,131.5,131.47,7.4]
["bitfinex","SOLUSD",1743624014774,36.31298136,131.51,131.47,7.4]
["bitfinex","SOLUSD",1743624014943,7.6045,131.5,131.47,7.4]
["bitfinex","SOLUSD",1743624015451,36.31298136,131.49,131.47,7.4]
["bitfinex","SOLUSD",1743624015653,36.31298136,131.48,131.44,7.38]
["bitfinex","SOLUSD",1743624015844,36.31298136,131.49,131.4,292.29196157]
["bitfinex","SOLUSD",1743624016044,36.31298136,131.49,131.41,37.38]
["bitfinex","SOLUSD",1743624016375,36.31298136,131.47,131.41,37.38]
["bitfinex","SOLUSD",1743624016570,28.1216,131.5,131.41,37.38]
["bitfinex","SOLUSD",1743624016869,36.31298136,131.48,131.41,37.38]
["bitfinex","SOLUSD",1743624017068,7.6062,131.47,131.41,44.9894]
["bitfinex","SOLUSD",1743624017367,43.91888136,131.48,131.41,44.9894]
["bitfinex","SOLUSD",1743624017562,1.5057,131.5,131.44,26.0]
["bitfinex","SOLUSD",1743624017763,6.0907,131.52,131.44,26.0]
["bitfinex","SOLUSD",1743624017945,1.585,131.54,131.46,26.0]
["bitfinex","SOLUSD",1743624018270,36.31298136,131.54,131.47,7.38]
["bitfinex","SOLUSD",1743624018646,13.6359,131.56,131.47,7.38]
["bitfinex","SOLUSD",1743624018842,6.0346,131.56,131.5,26.0]
["bitfinex","SOLUSD",1743624019148,6.0346,131.56,131.5,33.6044]
["bitfinex","SOLUSD",1743624019149,49.94858136,131.56,131.5,33.6044]
["bitfinex","SOLUSD",1743624019351,6.0346,131.56,131.5,33.6044]
["bitfinex","SOLUSD",1743624019774,17.8210932,131.59,131.5,33.6044]
["bitfinex","SOLUSD",1743624019973,17.8210932,131.59,131.5,52.6158]
["bitfinex","SOLUSD",1743624019974,36.31298136,131.58,131.5,52.6158]
["bitfinex","SOLUSD",1743624020472,54.13407456,131.59,131.51,19.07613357]
["bitfinex","SOLUSD",1743624020640,54.13407456,131.59,131.52,7.4]
["bitfinex","SOLUSD",1743624021067,54.13407456,131.59,131.53,7.6028]
["bitfinex","SOLUSD",1743624021276,10.2213932,131.59,131.52,15.0032]
["bitfinex","SOLUSD",1743624021476,54.13387456,131.59,131.52,15.0032]
["bitfinex","SOLUSD",1743624021652,17.8208932,131.59,131.52,15.0032]
["bitfinex","SOLUSD",1743624021845,36.31298136,131.58,131.52,15.0032]
["bitfinex","SOLUSD",1743624022061,54.13387456,131.59,131.52,15.0032]
["bitfinex","SOLUSD",1743624022264,46.53437456,131.59,131.52,15.0032]
["bitfinex","SOLUSD",1743624022469,54.13377456,131.59,131.52,15.0032]
["bitfinex","SOLUSD",1743624022657,36.31298136,131.57,131.52,15.0032]
["bitfinex","SOLUSD",1743624023271,2.6990932,131.59,131.52,34.0117]
["bitfinex","SOLUSD",1743624023571,39.01207456,131.59,131.52,34.0117]
["bitfinex","SOLUSD",1743624023743,2.6990932,131.59,131.52,34.0117]
["bitfinex","SOLUSD",1743624023943,2.6990932,131.59,131.56,26.0]
["bitfinex","SOLUSD",1743624024167,2.6990932,131.59,131.57,7.48]
["bitfinex","SOLUSD",1743624024744,9.32e-05,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743624024950,9.32e-05,131.59,131.58,19.07613357]
["bitfinex","SOLUSD",1743624025171,36.31298136,131.69,131.62,19.07613357]
["bitfinex","SOLUSD",1743624025348,42.95998136,131.7,131.63,7.48]
["bitfinex","SOLUSD",1743624025548,19.11876157,131.75,131.66,26.0]
["bitfinex","SOLUSD",1743624026054,36.31298136,131.71,131.63,7.48]
["bitfinex","SOLUSD",1743624026267,36.31298136,131.72,131.63,11.19440254]
["bitfinex","SOLUSD",1743624026570,36.31298136,131.73,131.64,18.9909]
["bitfinex","SOLUSD",1743624026776,36.31298136,131.68,131.64,7.54]
["bitfinex","SOLUSD",1743624026974,0.14216157,131.72,131.64,7.54]
["bitfinex","SOLUSD",1743624027175,36.31298136,131.67,131.64,7.54]
["bitfinex","SOLUSD",1743624027472,36.31298136,131.66,131.64,7.54]
["bitfinex","SOLUSD",1743624027675,36.31298136,131.66,131.58,14.3599]
["bitfinex","SOLUSD",1743624027676,36.31298136,131.65,131.6,7.56]
["bitfinex","SOLUSD",1743624027878,36.31298136,131.64,131.6,7.56]
["bitfinex","SOLUSD",1743624028063,36.31298136,131.65,131.6,7.56]
["bitfinex","SOLUSD",1743624028560,7.5955,131.66,131.6,7.56]
["bitfinex","SOLUSD",1743624028764,36.31298136,131.65,131.6,7.56]
["bitfinex","SOLUSD",1743624028945,43.90848136,131.66,131.6,7.56]
["bitfinex","SOLUSD",1743624029959,36.31298136,131.65,131.6,7.56]
["bitfinex","SOLUSD",1743624030870,43.90768136,131.67,131.6,7.56]
["bitfinex","SOLUSD",1743624031173,36.31298136,131.66,131.6,7.56]
["bitfinex","SOLUSD",1743624031970,43.90848136,131.66,131.6,7.56]
["bitfinex","SOLUSD",1743624032171,7.5955,131.66,131.6,7.56]
["bitfinex","SOLUSD",1743624032379,43.93848136,131.66,131.6,7.56]
["bitfinex","SOLUSD",1743624032963,36.31298136,131.65,131.58,0.4572]
["bitfinex","SOLUSD",1743624033185,36.31298136,131.63,131.58,0.4572]
["bitfinex","SOLUSD",1743624033483,36.31298136,131.63,131.58,7.9772]
["bitfinex","SOLUSD",1743624034062,7.5976,131.62,131.58,7.9772]
["bitfinex","SOLUSD",1743624034275,36.31298136,131.61,131.58,7.9772]
["bitfinex","SOLUSD",1743624034590,36.31298136,131.61,131.58,0.4572]
["bitfinex","SOLUSD",1743624034755,36.31298136,131.59,131.58,0.4572]
["bitfinex","SOLUSD",1743624035266,6.0668,131.6,131.58,0.4572]
["bitfinex","SOLUSD",1743624035584,7.5976,131.62,131.58,0.4572]
["bitfinex","SOLUSD",1743624035982,43.91058136,131.62,131.58,0.4572]
["bitfinex","SOLUSD",1743624036166,36.31298136,131.6,131.58,0.4572]
["bitfinex","SOLUSD",1743624036479,36.31298136,131.59,131.58,0.4572]
["bitfinex","SOLUSD",1743624037382,26.5916,131.62,131.58,0.4572]
["bitfinex","SOLUSD",1743624037889,36.31298136,131.6,131.58,0.4572]
["bitfinex","SOLUSD",1743624038060,43.91218136,131.6,131.58,0.4572]
["bitfinex","SOLUSD",1743624038455,36.31298136,131.59,131.58,0.4572]
["bitfinex","SOLUSD",1743624040282,43.91228136,131.59,131.58,0.4572]
["bitfinex","SOLUSD",1743624040972,45.53808136,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743624041577,45.53808136,131.59,131.49,284.34]
["bitfinex","SOLUSD",1743624041578,102.95976607,131.59,131.49,284.34]
["bitfinex","SOLUSD",1743624041758,36.31298136,131.54,131.51,7.54]
["bitfinex","SOLUSD",1743624042378,7.6028,131.53,131.49,7.54]
["bitfinex","SOLUSD",1743624042577,7.6028,131.53,131.47,0.063]
["bitfinex","SOLUSD",1743624042765,43.91578136,131.53,131.47,37.603]
["bitfinex","SOLUSD",1743624042970,43.91578136,131.53,131.47,45.2092]
["bitfinex","SOLUSD",1743624043170,43.91548136,131.54,131.47,45.2092]
["bitfinex","SOLUSD",1743624043578,36.31298136,131.53,131.47,45.2092]
["bitfinex","SOLUSD",1743624043884,43.91548136,131.54,131.47,45.2092]
["bitfinex","SOLUSD",1743624044077,36.31298136,131.53,131.47,45.2092]
["bitfinex","SOLUSD",1743624044270,7.6034,131.52,131.47,45.2092]
["bitfinex","SOLUSD",1743624044872,43.91638136,131.52,131.47,37.603]
["bitfinex","SOLUSD",1743624045073,36.31298136,131.51,131.47,37.603]
["bitfinex","SOLUSD",1743624045783,36.31298136,131.5,131.47,37.603]
["bitfinex","SOLUSD",1743624046083,36.31298136,131.49,131.47,30.063]
["bitfinex","SOLUSD",1743624046262,1.6141,131.51,131.47,30.063]
["bitfinex","SOLUSD",1743624046263,43.91868136,131.48,131.47,30.063]
["bitfinex","SOLUSD",1743624046464,7.6057,131.48,131.47,30.063]
["bitfinex","SOLUSD",1743624046876,43.91828136,131.49,131.47,30.063]
["bitfinex","SOLUSD",1743624047883,1.5304,131.54,131.47,38.2967]
["bitfinex","SOLUSD",1743624048269,7.6018,131.55,131.47,38.2967]
["bitfinex","SOLUSD",1743624048482,43.91478136,131.55,131.47,38.2967]
["bitfinex","SOLUSD",1743624048869,36.31298136,131.54,131.47,38.2967]
["bitfinex","SOLUSD",1743624049069,43.91538136,131.54,131.47,38.2967]
["bitfinex","SOLUSD",1743624052968,7.6016,131.55,131.47,38.2967]
["bitfinex","SOLUSD",1743624053184,36.31298136,131.54,131.47,38.2967]
["bitfinex","SOLUSD",1743624054078,36.31298136,131.55,131.47,57.3124]
["bitfinex","SOLUSD",1743624054989,43.91578136,131.54,131.47,57.3124]
["bitfinex","SOLUSD",1743624055170,36.31298136,131.53,131.47,57.3124]
["bitfinex","SOLUSD",1743624055771,36.31298136,131.53,131.47,45.7967]
["bitfinex","SOLUSD",1743624056377,42.46398136,131.52,131.47,30.6905]
["bitfinex","SOLUSD",1743624056573,36.31298136,131.5,131.47,0.6905]
["bitfinex","SOLUSD",1743624056883,36.31298136,131.51,131.47,0.6905]
["bitfinex","SOLUSD",1743624057382,13.7549,131.52,131.47,8.2966]
["bitfinex","SOLUSD",1743624057582,6.151,131.52,131.47,8.2966]
["bitfinex","SOLUSD",1743624058283,7.8776,131.53,131.47,0.6905]
["bitfinex","SOLUSD",1743624058467,36.31298136,131.48,131.47,0.6905]
["bitfinex","SOLUSD",1743624058673,44.19058136,131.48,131.47,0.6905]
["bitfinex","SOLUSD",1743624059993,51.79628136,131.48,131.47,0.6905]
["bitfinex","SOLUSD",1743624060372,51.79628136,131.48,131.4,7.54]
["bitfinex","SOLUSD",1743624060373,23.18432314,131.46,131.37,0.063]
["bitfinex","SOLUSD",1743624060570,36.31298136,131.4,131.38,30.0]
["bitfinex","SOLUSD",1743624060773,0.14216157,131.45,131.38,30.0]
["bitfinex","SOLUSD",1743624060991,36.31298136,131.39,131.38,30.0]
["bitfinex","SOLUSD",1743624061872,43.92388136,131.39,131.38,30.0]
["bitfinex","SOLUSD",1743624062267,43.92388136,131.39,131.37,0.063]
["bitfinex","SOLUSD",1743624062497,36.31298136,131.38,131.37,0.063]
["bitfinex","SOLUSD",1743624062687,36.5973045,131.38,131.37,0.063]
["bitfinex","SOLUSD",1743624062873,59.63946607,131.38,131.37,0.063]
["bitfinex","SOLUSD",1743624063068,78.28911493,131.38,131.37,0.063]
["bitfinex","SOLUSD",1743624063274,78.28911493,131.38,131.35,30.0]
["bitfinex","SOLUSD",1743624063275,0.42648471,131.37,131.35,30.0]
["bitfinex","SOLUSD",1743624063572,36.31298136,131.36,131.35,30.0]
["bitfinex","SOLUSD",1743624064203,36.31298136,131.36,131.33,0.063]
["bitfinex","SOLUSD",1743624064393,0.42648471,131.39,131.33,0.063]
["bitfinex","SOLUSD",1743624064394,36.31298136,131.35,131.33,0.063]
["bitfinex","SOLUSD",1743624066680,36.31298136,131.34,131.33,0.063]
["bitfinex","SOLUSD",1743624067790,36.31298136,131.35,131.33,0.063]
["bitfinex","SOLUSD",1743624067998,36.31298136,131.34,131.33,0.063]
["bitfinex","SOLUSD",1743624068698,36.31298136,131.35,131.33,0.063]
["bitfinex","SOLUSD",1743624070298,0.03,131.37,131.33,37.6773]
["bitfinex","SOLUSD",1743624070499,0.03,131.37,131.33,7.6773]
["bitfinex","SOLUSD",1743624070680,0.03,131.37,131.33,26.7133]
["bitfinex","SOLUSD",1743624071778,0.03,131.37,131.33,56.7133]
["bitfinex","SOLUSD",1743624072980,36.31298136,131.34,131.33,30.063]
["bitfinex","SOLUSD",1743624073377,36.73946607,131.34,131.33,30.063]
["bitfinex","SOLUSD",1743624074100,36.31298136,131.34,131.33,30.063]
["bitfinex","SOLUSD",1743624074606,43.92678136,131.34,131.33,30.063]
["bitfinex","SOLUSD",1743624075311,44.35326607,131.34,131.33,30.063]
["bitfinex","SOLUSD",1743624075484,85.90291493,131.34,131.33,30.063]
["bitfinex","SOLUSD",1743624076402,44.35326607,131.34,131.33,30.063]
["bitfinex","SOLUSD",1743624077010,9.153,131.35,131.33,30.063]
["bitfinex","SOLUSD",1743624077313,37.85268136,131.35,131.33,30.063]
["bitfinex","SOLUSD",1743624077811,37.85268136,131.35,131.33,0.063]
["bitfinex","SOLUSD",1743624078113,36.31298136,131.34,131.33,0.063]
["bitfinex","SOLUSD",1743624079198,0.03,131.37,131.33,7.643]
["bitfinex","SOLUSD",1743624079894,0.03,131.37,131.33,37.643]
["bitfinex","SOLUSD",1743624081106,0.03,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1743624081412,0.03,131.37,131.33,45.2571]
["bitfinex","SOLUSD",1743624081586,36.31298136,131.36,131.33,30.063]
["bitfinex","SOLUSD",1743624081791,36.31298136,131.35,131.33,7.6773]
["bitfinex","SOLUSD",1743624082095,36.31298136,131.36,131.33,7.6773]
["bitfinex","SOLUSD",1743624082609,36.31298136,131.36,131.33,0.063]
["bitfinex","SOLUSD",1743624082812,36.31298136,131.35,131.33,0.063]
["bitfinex","SOLUSD",1743624084293,0.03,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743624084500,0.03,131.37,131.33,30.063]
["bitfinex","SOLUSD",1743624085421,0.03,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1743624085600,0.03,131.37,131.35,7.6]
["bitfinex","SOLUSD",1743624086321,0.03,131.37,131.35,37.6]
["bitfinex","SOLUSD",1743624087719,0.03,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1743624087897,0.03,131.37,131.36,37.6126]
["bitfinex","SOLUSD",1743624089816,36.31298136,131.4,131.36,37.6126]
["bitfinex","SOLUSD",1743624090014,1.5835,131.43,131.36,37.6126]
["bitfinex","SOLUSD",1743624090207,36.31298136,131.45,131.36,45.6264]
["bitfinex","SOLUSD",1743624090811,36.31298136,131.44,131.36,45.6264]
["bitfinex","SOLUSD",1743624091699,36.31298136,131.44,131.36,64.658]
["bitfinex","SOLUSD",1743624092319,36.31298136,131.44,131.36,37.6126]
["bitfinex","SOLUSD",1743624092320,36.31298136,131.41,131.36,37.6126]
["bitfinex","SOLUSD",1743624092498,36.31298136,131.41,131.36,45.1526]
["bitfinex","SOLUSD",1743624093323,36.31298136,131.41,131.36,37.54]
["bitfinex","SOLUSD",1743624093697,7.6103,131.4,131.36,37.54]
["bitfinex","SOLUSD",1743624093903,36.31298136,131.39,131.36,37.54]
["bitfinex","SOLUSD",1743624094323,36.31298136,131.37,131.36,30.0]
["bitfinex","SOLUSD",1743624094718,33.2596,131.4,131.36,30.0]
["bitfinex","SOLUSD",1743624094915,36.31298136,131.37,131.36,30.0]
["bitfinex","SOLUSD",1743624095328,36.31298136,131.38,131.36,30.0]
["bitfinex","SOLUSD",1743624095841,36.31298136,131.37,131.36,30.0]
["bitfinex","SOLUSD",1743624096218,43.92498136,131.37,131.36,30.0]
["bitfinex","SOLUSD",1743624097939,36.31298136,131.37,131.36,30.0]
["bitfinex","SOLUSD",1743624098448,43.92498136,131.37,131.36,30.0]
["bitfinex","SOLUSD",1743624102027,44.35146607,131.37,131.36,30.0]
["bitfinex","SOLUSD",1743624102230,0.42648471,131.35,131.33,0.063]
["bitfinex","SOLUSD",1743624102528,44.42946607,131.34,131.33,0.063]
["bitfinex","SOLUSD",1743624103634,52.04326607,131.34,131.33,0.063]
["bitfinex","SOLUSD",1743624104216,70.69291493,131.34,131.33,0.063]
["bitfinex","SOLUSD",1743624104413,0.42648471,131.32,131.28,30.063]
["bitfinex","SOLUSD",1743624104616,36.31298136,131.29,131.28,30.063]
["bitfinex","SOLUSD",1743624105226,41.54964886,131.31,131.28,30.063]
["bitfinex","SOLUSD",1743624105539,36.31298136,131.33,131.28,30.063]
["bitfinex","SOLUSD",1743624105749,36.31298136,131.32,131.28,0.063]
["bitfinex","SOLUSD",1743624105928,36.31298136,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743624106332,36.73946607,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743624107220,55.38911493,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743624107626,63.00581493,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743624108425,48.5512,131.31,131.28,0.063]
["bitfinex","SOLUSD",1743624108426,6.6117,131.31,131.28,0.063]
["bitfinex","SOLUSD",1743624108645,36.31298136,131.29,131.28,30.063]
["bitfinex","SOLUSD",1743624109736,43.92968136,131.29,131.28,30.063]
["bitfinex","SOLUSD",1743624110251,36.31298136,131.29,131.28,30.063]
["bitfinex","SOLUSD",1743624110952,14.2274,131.31,131.28,30.063]
["bitfinex","SOLUSD",1743624111250,36.31298136,131.31,131.28,30.063]
["bitfinex","SOLUSD",1743624111455,36.31298136,131.3,131.28,30.063]
["bitfinex","SOLUSD",1743624113233,36.31298136,131.29,131.28,30.063]
["bitfinex","SOLUSD",1743624114033,43.92968136,131.29,131.28,30.063]
["bitfinex","SOLUSD",1743624118154,63.00581493,131.29,131.28,30.063]
["bitfinex","SOLUSD",1743624118653,0.42648471,131.27,131.23,0.063]
["bitfinex","SOLUSD",1743624118854,36.31298136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624119649,43.93258136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624120355,44.35906607,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624120561,50.05058136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624120770,50.47706607,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624121350,7.6192,131.25,131.23,0.063]
["bitfinex","SOLUSD",1743624121552,36.31298136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624122065,6.4468,131.27,131.23,0.063]
["bitfinex","SOLUSD",1743624122259,36.31298136,131.27,131.23,0.063]
["bitfinex","SOLUSD",1743624122469,36.31298136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624123572,43.93258136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624124959,36.31298136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624125467,36.73946607,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624125666,44.35906607,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624129782,50.82621232,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624129963,69.47586118,131.24,131.23,0.063]
["bitfinex","SOLUSD",1743624130279,26.28432314,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743624130578,87.85626118,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743624130799,75.42543804,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743624131166,100.16256118,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743624131362,100.16256118,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743624131564,45.07613357,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743624131869,19.07613357,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624132085,61.85626118,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624132369,42.78012761,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624133075,69.48046118,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624134081,50.83081232,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624136481,69.48046118,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624137777,0.14216157,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624137955,42.78012761,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624138962,0.14216157,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1743624139179,42.78012761,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624139376,18.64964886,131.21,131.15,0.0001]
["bitfinex","SOLUSD",1743624139569,42.78012761,131.19,131.15,0.0001]
["bitfinex","SOLUSD",1743624139763,27.1968,131.26,131.15,26.0001]
["bitfinex","SOLUSD",1743624139963,42.78012761,131.2,131.16,7.38]
["bitfinex","SOLUSD",1743624140163,42.78012761,131.18,131.16,7.38]
["bitfinex","SOLUSD",1743624140375,42.78012761,131.17,131.16,7.38]
["bitfinex","SOLUSD",1743624140776,42.78012761,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1743624141386,42.78012761,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624141775,43.20661232,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624142277,50.40402761,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1743624142589,43.20661232,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624142761,42.78012761,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624143997,50.83081232,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624144486,69.48046118,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743624147187,69.48046118,131.16,131.14,0.063]
["bitfinex","SOLUSD",1743624147188,19.07613357,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743624147484,61.85626118,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743624148078,26.70153357,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624148273,69.48166118,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624149776,92.34166118,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624149979,100.46446118,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624150797,45.07613357,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1743624150988,95.25626118,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1743624151285,95.34726653,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1743624151894,102.97436653,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1743624155496,113.69555349,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1743624157586,19.07613357,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743624157780,72.66845349,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743624157987,95.52845349,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743624158408,72.66845349,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743624158698,80.29615349,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743624159986,80.31040414,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743624161396,26.0,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743624161581,98.68270414,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743624162602,106.31220414,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743624163275,129.17220414,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743624164589,80.31220414,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743624164905,0.14216157,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743624165201,0.42648471,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743624165497,0.14216157,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743624165877,18.64964886,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743624166185,61.23367057,131.11,131.06,53.66957057]
["bitfinex","SOLUSD",1743624167302,61.23367057,131.11,131.06,61.29937057]
["bitfinex","SOLUSD",1743624168087,0.42648471,131.11,131.06,61.29937057]
["bitfinex","SOLUSD",1743624168313,54.03305528,131.11,131.06,61.29937057]
["bitfinex","SOLUSD",1743624168598,53.60657057,131.1,131.06,61.29937057]
["bitfinex","SOLUSD",1743624168781,53.60657057,131.1,131.06,7.6928]
["bitfinex","SOLUSD",1743624168983,7.656,131.13,131.07,53.60657057]
["bitfinex","SOLUSD",1743624169184,7.656,131.13,131.09,53.60657057]
["bitfinex","SOLUSD",1743624169185,0.03,131.13,131.09,53.60657057]
["bitfinex","SOLUSD",1743624169383,0.03,131.13,131.1,61.23427057]
["bitfinex","SOLUSD",1743624171512,53.63657057,131.13,131.09,7.628]
["bitfinex","SOLUSD",1743624171800,53.60657057,131.12,131.09,7.628]
["bitfinex","SOLUSD",1743624172299,53.60657057,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1743624172895,61.23347057,131.12,131.07,14.9493]
["bitfinex","SOLUSD",1743624173507,61.23347057,131.12,131.07,68.55587057]
["bitfinex","SOLUSD",1743624174426,61.23347057,131.12,131.07,14.9493]
["bitfinex","SOLUSD",1743624174725,53.60657057,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743624175008,53.60657057,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743624175192,0.42648471,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743624175193,53.60657057,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743624175583,53.60657057,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743624176000,0.42648471,131.11,131.06,7.693]
["bitfinex","SOLUSD",1743624176202,53.60657057,131.1,131.06,7.693]
["bitfinex","SOLUSD",1743624176807,61.23457057,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743624177003,8.05388471,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743624177209,0.42648471,131.11,131.06,53.66957057]
["bitfinex","SOLUSD",1743624177410,61.66025528,131.11,131.06,53.66957057]
["bitfinex","SOLUSD",1743624178114,53.60657057,131.12,131.07,53.60657057]
["bitfinex","SOLUSD",1743624178286,0.42648471,131.12,131.07,53.60657057]
["bitfinex","SOLUSD",1743624178486,54.09605528,131.12,131.07,53.60657057]
["bitfinex","SOLUSD",1743624178693,0.063,131.12,131.09,53.60657057]
["bitfinex","SOLUSD",1743624178892,0.063,131.12,131.09,61.23437057]
["bitfinex","SOLUSD",1743624179087,0.063,131.12,131.09,53.60657057]
["bitfinex","SOLUSD",1743624179304,0.063,131.12,131.08,61.23517057]
["bitfinex","SOLUSD",1743624179813,53.66957057,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1743624180191,0.063,131.12,131.11,53.60657057]
["bitfinex","SOLUSD",1743624180407,0.063,131.12,131.11,55.12977057]
["bitfinex","SOLUSD",1743624180792,0.063,131.12,131.11,62.75687057]
["bitfinex","SOLUSD",1743624181209,0.03,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743624181411,53.60657057,131.23,131.15,26.0]
["bitfinex","SOLUSD",1743624181709,53.60657057,131.2,131.15,7.3]
["bitfinex","SOLUSD",1743624182095,53.60657057,131.2,131.15,60.90657057]
["bitfinex","SOLUSD",1743624182492,0.14216157,131.2,131.16,53.60657057]
["bitfinex","SOLUSD",1743624182699,0.42648471,131.2,131.16,7.6237]
["bitfinex","SOLUSD",1743624183014,53.60657057,131.21,131.16,61.23027057]
["bitfinex","SOLUSD",1743624183210,7.6199,131.24,131.17,53.60657057]
["bitfinex","SOLUSD",1743624183390,18.79181043,131.25,131.19,53.60657057]
["bitfinex","SOLUSD",1743624183589,53.60657057,131.24,131.19,53.60657057]
["bitfinex","SOLUSD",1743624184114,0.14216157,131.25,131.17,6.3661]
["bitfinex","SOLUSD",1743624184115,53.60657057,131.25,131.2,53.60657057]
["bitfinex","SOLUSD",1743624184309,8.04508471,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1743624184610,53.60657057,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1743624184797,53.74873214,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1743624185394,0.03,131.27,131.24,53.60657057]
["bitfinex","SOLUSD",1743624185710,0.03,131.27,131.25,53.60657057]
["bitfinex","SOLUSD",1743624185909,0.03,131.27,131.26,53.60657057]
["bitfinex","SOLUSD",1743624186417,0.03,131.27,131.26,61.22497057]
["bitfinex","SOLUSD",1743624186798,0.03,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1743624186998,0.03,131.27,131.26,61.22497057]
["bitfinex","SOLUSD",1743624187699,0.03,131.27,131.26,53.60657057]
["bitfinex","SOLUSD",1743624188512,0.03,131.27,131.25,68.52537057]
["bitfinex","SOLUSD",1743624188707,0.03,131.27,131.25,7.3]
["bitfinex","SOLUSD",1743624189503,53.63657057,131.27,131.25,7.3]
["bitfinex","SOLUSD",1743624189697,53.63657057,131.27,131.22,53.60657057]
["bitfinex","SOLUSD",1743624189897,53.60657057,131.25,131.23,30.0]
["bitfinex","SOLUSD",1743624190627,0.31432314,131.27,131.23,30.0]
["bitfinex","SOLUSD",1743624190628,53.60657057,131.24,131.23,30.0]
["bitfinex","SOLUSD",1743624190866,7.6196,131.24,131.23,30.0]
["bitfinex","SOLUSD",1743624191124,61.65265528,131.24,131.23,30.0]
["bitfinex","SOLUSD",1743624191512,80.30230414,131.24,131.23,30.0]
["bitfinex","SOLUSD",1743624192326,0.42648471,131.22,131.15,60.86657057]
["bitfinex","SOLUSD",1743624192513,53.60657057,131.21,131.16,53.60657057]
["bitfinex","SOLUSD",1743624192716,53.60657057,131.23,131.18,53.60657057]
["bitfinex","SOLUSD",1743624193217,53.60657057,131.24,131.19,53.60657057]
["bitfinex","SOLUSD",1743624193414,53.60657057,131.23,131.18,53.60657057]
["bitfinex","SOLUSD",1743624194417,8.04568471,131.25,131.18,53.60657057]
["bitfinex","SOLUSD",1743624194625,61.22577057,131.25,131.19,53.60657057]
["bitfinex","SOLUSD",1743624194829,53.60657057,131.24,131.19,53.60657057]
["bitfinex","SOLUSD",1743624195027,53.60657057,131.24,131.19,61.22887057]
["bitfinex","SOLUSD",1743624195229,53.60657057,131.25,131.2,53.60657057]
["bitfinex","SOLUSD",1743624195719,61.22557057,131.25,131.2,60.84657057]
["bitfinex","SOLUSD",1743624196234,53.60657057,131.24,131.18,53.60657057]
["bitfinex","SOLUSD",1743624196532,53.60657057,131.23,131.18,53.60657057]
["bitfinex","SOLUSD",1743624196833,53.60657057,131.22,131.17,68.46977057]
["bitfinex","SOLUSD",1743624197133,61.22717057,131.23,131.17,68.46977057]
["bitfinex","SOLUSD",1743624197629,61.22717057,131.23,131.18,53.60657057]
["bitfinex","SOLUSD",1743624197828,53.60657057,131.23,131.18,53.60657057]
["bitfinex","SOLUSD",1743624198023,61.22637057,131.24,131.19,53.60657057]
["bitfinex","SOLUSD",1743624198224,53.60657057,131.24,131.19,53.60657057]
["bitfinex","SOLUSD",1743624198419,61.22627057,131.24,131.19,53.60657057]
["bitfinex","SOLUSD",1743624198623,53.60657057,131.23,131.18,53.60657057]
["bitfinex","SOLUSD",1743624199013,61.22727057,131.23,131.18,61.22957057]
["bitfinex","SOLUSD",1743624200129,53.60657057,131.22,131.18,7.623]
["bitfinex","SOLUSD",1743624200334,53.60657057,131.22,131.17,68.46997057]
["bitfinex","SOLUSD",1743624200732,54.03305528,131.25,131.19,53.60657057]
["bitfinex","SOLUSD",1743624201036,0.03,131.27,131.23,53.60657057]
["bitfinex","SOLUSD",1743624201819,0.03,131.27,131.24,53.60657057]
["bitfinex","SOLUSD",1743624202024,0.03,131.27,131.26,53.60657057]
["bitfinex","SOLUSD",1743624202221,0.03,131.27,131.26,61.22497057]
["bitfinex","SOLUSD",1743624204643,0.03,131.27,131.26,53.60657057]
["bitfinex","SOLUSD",1743624205238,0.03,131.27,131.26,61.22497057]
["bitfinex","SOLUSD",1743624206144,0.03,131.27,131.26,80.30110414]
["bitfinex","SOLUSD",1743624206522,0.03,131.27,131.26,79.87461943]
["bitfinex","SOLUSD",1743624206843,0.03,131.27,131.26,80.30110414]
["bitfinex","SOLUSD",1743624207424,0.03,131.3,131.26,80.30110414]
["bitfinex","SOLUSD",1743624207425,0.03,131.3,131.29,26.0]
["bitfinex","SOLUSD",1743624207623,0.03,131.3,131.29,86.84657057]
["bitfinex","SOLUSD",1743624208023,0.03,131.3,131.29,7.24]
["bitfinex","SOLUSD",1743624208218,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624209042,53.63657057,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624209244,53.63657057,131.3,131.25,61.22547057]
["bitfinex","SOLUSD",1743624209433,61.25307057,131.3,131.25,61.22547057]
["bitfinex","SOLUSD",1743624209761,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624210048,0.03,131.3,131.27,53.60657057]
["bitfinex","SOLUSD",1743624210222,0.03,131.3,131.28,53.60657057]
["bitfinex","SOLUSD",1743624210426,0.03,131.3,131.29,60.86657057]
["bitfinex","SOLUSD",1743624210945,0.03,131.3,131.29,7.26]
["bitfinex","SOLUSD",1743624211839,0.03,131.3,131.29,14.8767]
["bitfinex","SOLUSD",1743624214432,0.03,131.3,131.29,68.48327057]
["bitfinex","SOLUSD",1743624214638,0.03,131.3,131.29,14.8767]
["bitfinex","SOLUSD",1743624215451,0.03,131.3,131.29,7.26]
["bitfinex","SOLUSD",1743624215853,0.03,131.3,131.29,14.8767]
["bitfinex","SOLUSD",1743624216224,0.03,131.3,131.29,68.48327057]
["bitfinex","SOLUSD",1743624217645,0.03,131.3,131.29,14.8767]
["bitfinex","SOLUSD",1743624218152,0.03,131.3,131.29,68.48327057]
["bitfinex","SOLUSD",1743624219152,0.03,131.3,131.29,14.8767]
["bitfinex","SOLUSD",1743624219557,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624220049,0.03,131.3,131.25,7.22]
["bitfinex","SOLUSD",1743624220050,53.63657057,131.3,131.25,7.619]
["bitfinex","SOLUSD",1743624220248,53.60657057,131.27,131.22,7.2]
["bitfinex","SOLUSD",1743624220454,53.60657057,131.26,131.22,7.2]
["bitfinex","SOLUSD",1743624221251,53.60657057,131.27,131.21,68.44787057]
["bitfinex","SOLUSD",1743624221444,53.60657057,131.27,131.22,53.60657057]
["bitfinex","SOLUSD",1743624221649,61.22497057,131.27,131.22,61.22707057]
["bitfinex","SOLUSD",1743624222052,53.60657057,131.27,131.22,61.22707057]
["bitfinex","SOLUSD",1743624222349,61.22407057,131.28,131.23,53.60657057]
["bitfinex","SOLUSD",1743624222551,53.60657057,131.27,131.22,61.22707057]
["bitfinex","SOLUSD",1743624222746,53.60657057,131.27,131.21,14.8409]
["bitfinex","SOLUSD",1743624222952,53.60657057,131.26,131.21,68.44747057]
["bitfinex","SOLUSD",1743624223256,53.60657057,131.27,131.22,53.60657057]
["bitfinex","SOLUSD",1743624223842,61.22437057,131.27,131.22,61.22677057]
["bitfinex","SOLUSD",1743624224255,61.22437057,131.27,131.21,14.8411]
["bitfinex","SOLUSD",1743624224460,61.22437057,131.27,131.22,53.60657057]
["bitfinex","SOLUSD",1743624225162,53.60657057,131.26,131.22,53.60657057]
["bitfinex","SOLUSD",1743624225548,61.22457057,131.27,131.22,61.22717057]
["bitfinex","SOLUSD",1743624226341,18.67964886,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624226342,53.63657057,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624226547,53.63657057,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624226548,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624227461,53.60657057,131.29,131.24,26.0]
["bitfinex","SOLUSD",1743624227656,53.60657057,131.28,131.23,53.60657057]
["bitfinex","SOLUSD",1743624228385,53.60657057,131.29,131.23,53.60657057]
["bitfinex","SOLUSD",1743624228662,53.60657057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624228855,53.60657057,131.28,131.23,53.60657057]
["bitfinex","SOLUSD",1743624229044,53.60657057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624229445,61.22377057,131.29,131.24,61.22597057]
["bitfinex","SOLUSD",1743624230362,53.60657057,131.27,131.21,14.8412]
["bitfinex","SOLUSD",1743624230566,53.60657057,131.26,131.21,61.22777057]
["bitfinex","SOLUSD",1743624230863,0.42648471,131.28,131.21,61.22777057]
["bitfinex","SOLUSD",1743624230864,53.60657057,131.27,131.22,53.60657057]
["bitfinex","SOLUSD",1743624231464,61.22487057,131.27,131.22,61.22717057]
["bitfinex","SOLUSD",1743624231674,7.6183,131.27,131.23,53.60657057]
["bitfinex","SOLUSD",1743624233551,0.03,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624233768,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624234352,7.6461,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624234562,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624235749,7.6462,131.3,131.26,61.22497057]
["bitfinex","SOLUSD",1743624235975,0.03,131.3,131.26,61.22497057]
["bitfinex","SOLUSD",1743624236355,0.03,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1743624236573,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624236757,53.63657057,131.3,131.25,61.22527057]
["bitfinex","SOLUSD",1743624237783,61.25317057,131.3,131.25,61.22527057]
["bitfinex","SOLUSD",1743624238983,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624239158,7.6462,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624239359,0.03,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624239566,7.6462,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624239969,61.25277057,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624240472,53.60657057,131.28,131.23,7.6202]
["bitfinex","SOLUSD",1743624240666,53.60657057,131.27,131.22,68.43007057]
["bitfinex","SOLUSD",1743624241285,7.6181,131.27,131.22,7.6835]
["bitfinex","SOLUSD",1743624241587,7.6181,131.27,131.23,53.60657057]
["bitfinex","SOLUSD",1743624241755,19.0703,131.3,131.23,53.60657057]
["bitfinex","SOLUSD",1743624241756,7.6167,131.29,131.23,53.60657057]
["bitfinex","SOLUSD",1743624241957,61.22327057,131.29,131.23,53.60657057]
["bitfinex","SOLUSD",1743624242157,61.22327057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624242158,53.60657057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624242353,7.6462,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624242566,61.25277057,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624242754,53.60657057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624243183,53.60657057,131.29,131.22,26.7354]
["bitfinex","SOLUSD",1743624243184,53.89089371,131.28,131.22,0.063]
["bitfinex","SOLUSD",1743624243419,53.60657057,131.26,131.22,7.6837]
["bitfinex","SOLUSD",1743624243574,53.60657057,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743624244685,61.21107057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624245792,68.83047057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624246495,61.22517057,131.26,131.22,0.063]
["bitfinex","SOLUSD",1743624246866,53.60657057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624247067,53.60657057,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743624247911,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624248109,61.22677057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624249301,7.6198,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743624249600,53.60657057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624250180,61.22677057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624250998,53.60657057,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743624251696,53.60657057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624251898,61.22497057,131.26,131.22,0.063]
["bitfinex","SOLUSD",1743624252099,61.22467057,131.27,131.22,53.66957057]
["bitfinex","SOLUSD",1743624252278,7.6181,131.27,131.22,53.66957057]
["bitfinex","SOLUSD",1743624252478,61.22467057,131.27,131.22,53.66957057]
["bitfinex","SOLUSD",1743624253294,61.22467057,131.27,131.22,61.29007057]
["bitfinex","SOLUSD",1743624254000,61.22467057,131.27,131.22,7.6835]
["bitfinex","SOLUSD",1743624254300,61.22467057,131.27,131.22,61.29007057]
["bitfinex","SOLUSD",1743624254501,53.60657057,131.27,131.22,61.29007057]
["bitfinex","SOLUSD",1743624254697,53.60657057,131.28,131.23,53.60657057]
["bitfinex","SOLUSD",1743624254903,53.60657057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624255293,61.22337057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624255602,53.60657057,131.28,131.24,53.60657057]
["bitfinex","SOLUSD",1743624255801,53.60657057,131.28,131.23,60.72657057]
["bitfinex","SOLUSD",1743624256000,7.6168,131.29,131.23,60.72657057]
["bitfinex","SOLUSD",1743624256193,15.6077,131.3,131.24,61.22617057]
["bitfinex","SOLUSD",1743624256392,53.60657057,131.29,131.24,61.22617057]
["bitfinex","SOLUSD",1743624256787,53.63657057,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624257004,0.03,131.3,131.25,53.60657057]
["bitfinex","SOLUSD",1743624257202,53.60657057,131.29,131.24,61.22617057]
["bitfinex","SOLUSD",1743624257502,7.6463,131.3,131.23,68.34647057]
["bitfinex","SOLUSD",1743624257503,53.60657057,131.28,131.23,68.34647057]
["bitfinex","SOLUSD",1743624257707,53.60657057,131.27,131.23,7.12]
["bitfinex","SOLUSD",1743624258197,7.6184,131.26,131.23,7.12]
["bitfinex","SOLUSD",1743624258386,53.60657057,131.25,131.23,7.12]
["bitfinex","SOLUSD",1743624259120,53.60657057,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743624259607,53.60657057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624260706,61.22677057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624264311,53.60657057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624264509,19.07613357,131.27,131.22,0.063]
["bitfinex","SOLUSD",1743624264809,53.60657057,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743624266311,61.22617057,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743624267114,53.60657057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624269495,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743624269690,53.60657057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624269887,53.60657057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624270106,61.79647057,131.28,131.23,53.60657057]
["bitfinex","SOLUSD",1743624270298,53.60657057,131.26,131.22,0.063]
["bitfinex","SOLUSD",1743624270510,53.60657057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624271717,61.22607057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624272201,7.6195,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624272508,61.22607057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624272814,7.6195,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624272993,61.22607057,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743624277022,53.60657057,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624277726,80.74920414,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743624277915,80.74920414,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743624278407,80.74920414,131.23,131.15,30.0]
["bitfinex","SOLUSD",1743624278408,0.14216157,131.19,131.15,30.0]
["bitfinex","SOLUSD",1743624278614,53.60657057,131.16,131.15,30.0]
["bitfinex","SOLUSD",1743624279795,72.68270414,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743624280014,53.60657057,131.14,131.13,30.063]
["bitfinex","SOLUSD",1743624280300,53.60657057,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743624280500,61.23197057,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743624281906,61.65845528,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743624282522,80.30810414,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743624285306,80.30810414,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624287007,80.023781,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624287728,80.30810414,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624287929,61.37413214,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624288118,53.60657057,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624288723,61.23197057,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624288921,53.60657057,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624289127,53.60657057,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1743624289726,61.23157057,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1743624289922,53.60657057,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624290329,61.65845528,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624290834,61.23197057,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624291032,61.65845528,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1743624294537,7.9309,131.17,131.13,0.0001]
["bitfinex","SOLUSD",1743624294733,7.6219,131.2,131.14,53.60657057]
["bitfinex","SOLUSD",1743624294934,61.22847057,131.2,131.15,53.60657057]
["bitfinex","SOLUSD",1743624295918,61.22847057,131.2,131.15,61.23117057]
["bitfinex","SOLUSD",1743624296114,62.88347057,131.21,131.16,53.60657057]
["bitfinex","SOLUSD",1743624296323,61.22817057,131.21,131.16,53.60657057]
["bitfinex","SOLUSD",1743624298139,53.60657057,131.2,131.15,53.60657057]
["bitfinex","SOLUSD",1743624298637,6.4445,131.24,131.19,53.60657057]
["bitfinex","SOLUSD",1743624298638,53.60657057,131.24,131.19,53.60657057]
["bitfinex","SOLUSD",1743624298948,53.60657057,131.22,131.17,79.60657057]
["bitfinex","SOLUSD",1743624299446,53.60657057,131.21,131.16,55.23777057]
["bitfinex","SOLUSD",1743624299854,61.22797057,131.21,131.16,62.86147057]
["bitfinex","SOLUSD",1743624300546,61.22797057,131.21,131.16,61.23027057]
["bitfinex","SOLUSD",1743624300844,53.60657057,131.2,131.15,14.6646]
["bitfinex","SOLUSD",1743624301024,53.60657057,131.19,131.15,7.04]
["bitfinex","SOLUSD",1743624301225,53.60657057,131.19,131.14,53.60657057]
["bitfinex","SOLUSD",1743624301424,7.6214,131.21,131.14,53.60657057]
["bitfinex","SOLUSD",1743624301425,14.80276157,131.23,131.16,53.60657057]
["bitfinex","SOLUSD",1743624301631,14.80276157,131.23,131.17,53.60657057]
["bitfinex","SOLUSD",1743624301632,53.60657057,131.22,131.17,53.60657057]
["bitfinex","SOLUSD",1743624301834,53.60657057,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1743624302032,61.22747057,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1743624302233,61.22747057,131.22,131.17,61.22987057]
["bitfinex","SOLUSD",1743624302432,53.60657057,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1743624302729,7.6209,131.22,131.17,61.22987057]
["bitfinex","SOLUSD",1743624302730,61.22747057,131.22,131.17,61.22987057]
["bitfinex","SOLUSD",1743624303450,0.42648471,131.24,131.18,53.60657057]
["bitfinex","SOLUSD",1743624303639,53.60657057,131.23,131.18,53.60657057]
["bitfinex","SOLUSD",1743624303846,1.5291,131.25,131.21,53.60657057]
["bitfinex","SOLUSD",1743624303847,53.60657057,131.25,131.21,53.60657057]
["bitfinex","SOLUSD",1743624304142,0.03,131.27,131.24,53.60657057]
["bitfinex","SOLUSD",1743624304917,61.25457057,131.27,131.23,60.66657057]
["bitfinex","SOLUSD",1743624305124,53.60657057,131.25,131.23,7.06]
["bitfinex","SOLUSD",1743624305431,61.22617057,131.24,131.19,68.28857057]
["bitfinex","SOLUSD",1743624306439,7.6184,131.26,131.2,53.60657057]
["bitfinex","SOLUSD",1743624306634,53.60657057,131.25,131.21,53.60657057]
["bitfinex","SOLUSD",1743624307034,53.60657057,131.25,131.2,53.60657057]
["bitfinex","SOLUSD",1743624307544,7.6826,131.24,131.2,53.60657057]
["bitfinex","SOLUSD",1743624308535,0.063,131.24,131.2,61.22827057]
["bitfinex","SOLUSD",1743624308921,0.063,131.24,131.21,53.60657057]
["bitfinex","SOLUSD",1743624309647,0.063,131.24,131.2,61.22827057]
["bitfinex","SOLUSD",1743624311930,0.063,131.24,131.21,61.22777057]
["bitfinex","SOLUSD",1743624312130,0.063,131.24,131.23,53.60657057]
["bitfinex","SOLUSD",1743624314347,0.063,131.24,131.23,61.22677057]
["bitfinex","SOLUSD",1743624314837,0.063,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1743624315038,0.063,131.24,131.2,61.22847057]
["bitfinex","SOLUSD",1743624316449,0.063,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1743624316623,0.063,131.24,131.2,61.22847057]
["bitfinex","SOLUSD",1743624316953,0.063,131.24,131.22,53.60657057]
["bitfinex","SOLUSD",1743624317754,0.063,131.24,131.22,61.22697057]
["bitfinex","SOLUSD",1743624318746,0.063,131.24,131.22,7.6204]
["bitfinex","SOLUSD",1743624319344,0.063,131.24,131.22,61.22697057]
["bitfinex","SOLUSD",1743624319549,0.063,131.24,131.23,53.60657057]
["bitfinex","SOLUSD",1743624321044,0.063,131.24,131.23,72.25621943]
["bitfinex","SOLUSD",1743624321549,0.063,131.24,131.23,79.87641943]
["bitfinex","SOLUSD",1743624322448,0.063,131.24,131.23,80.30290414]
["bitfinex","SOLUSD",1743624326549,0.063,131.24,131.23,79.87641943]
["bitfinex","SOLUSD",1743624326749,0.063,131.24,131.23,80.30290414]
["bitfinex","SOLUSD",1743624327539,0.063,131.24,131.23,79.87641943]
["bitfinex","SOLUSD",1743624327744,0.063,131.24,131.23,60.56657057]
["bitfinex","SOLUSD",1743624328145,0.063,131.24,131.2,26.27134886]
["bitfinex","SOLUSD",1743624328336,0.063,131.24,131.22,6.96]
["bitfinex","SOLUSD",1743624328535,0.063,131.24,131.22,60.56657057]
["bitfinex","SOLUSD",1743624328746,0.063,131.24,131.23,72.398381]
["bitfinex","SOLUSD",1743624328948,0.063,131.24,131.23,72.68270414]
["bitfinex","SOLUSD",1743624329354,0.063,131.24,131.23,72.25621943]
["bitfinex","SOLUSD",1743624329665,0.063,131.24,131.23,79.87641943]
["bitfinex","SOLUSD",1743624331637,0.063,131.24,131.23,80.30290414]
["bitfinex","SOLUSD",1743624332252,0.063,131.24,131.23,79.87641943]
["bitfinex","SOLUSD",1743624332456,0.063,131.24,131.23,80.30290414]
["bitfinex","SOLUSD",1743624337754,0.03,131.27,131.26,26.14216157]
["bitfinex","SOLUSD",1743624337952,0.03,131.3,131.29,26.0]
["bitfinex","SOLUSD",1743624338159,0.03,131.3,131.29,105.21621943]
["bitfinex","SOLUSD",1743624338847,0.03,131.34,131.33,26.0]
["bitfinex","SOLUSD",1743624339048,0.03,131.34,131.33,105.87061943]
["bitfinex","SOLUSD",1743624339456,0.03,131.34,131.33,33.6144]
["bitfinex","SOLUSD",1743624341775,0.03,131.34,131.31,53.60657057]
["bitfinex","SOLUSD",1743624344382,0.03,131.34,131.3,60.54657057]
["bitfinex","SOLUSD",1743624345376,0.03,131.34,131.31,53.60657057]
["bitfinex","SOLUSD",1743624346379,0.03,131.34,131.3,6.94]
["bitfinex","SOLUSD",1743624346563,53.63657057,131.34,131.3,6.94]
["bitfinex","SOLUSD",1743624346758,53.63657057,131.34,131.29,61.22297057]
["bitfinex","SOLUSD",1743624347184,53.60657057,131.32,131.24,33.6072]
["bitfinex","SOLUSD",1743624347478,7.6161,131.3,131.26,53.60657057]
["bitfinex","SOLUSD",1743624347855,7.6158,131.31,131.27,53.60657057]
["bitfinex","SOLUSD",1743624348260,18.67964886,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624348261,53.63657057,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624349486,61.25067057,131.34,131.29,61.22297057]
["bitfinex","SOLUSD",1743624350374,61.25067057,131.34,131.29,61.22307057]
["bitfinex","SOLUSD",1743624350781,7.6441,131.34,131.29,61.22307057]
["bitfinex","SOLUSD",1743624350982,0.03,131.34,131.3,53.60657057]
["bitfinex","SOLUSD",1743624351365,7.6439,131.34,131.3,53.60657057]
["bitfinex","SOLUSD",1743624351863,53.60657057,131.32,131.29,6.94]
["bitfinex","SOLUSD",1743624352293,53.60657057,131.31,131.26,61.22477057]
["bitfinex","SOLUSD",1743624352490,53.60657057,131.3,131.25,68.16517057]
["bitfinex","SOLUSD",1743624353687,61.22297057,131.3,131.25,68.16517057]
["bitfinex","SOLUSD",1743624353992,61.22297057,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743624354997,53.60657057,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743624355173,53.60657057,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743624355584,61.22387057,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743624355781,53.60657057,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743624356695,61.22357057,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743624357191,7.617,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743624357379,61.22297057,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743624357772,53.60657057,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743624359086,61.22337057,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743624360393,7.6161,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743624360581,61.22267057,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743624360777,7.6161,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743624361080,61.22267057,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743624362299,7.6157,131.31,131.27,0.063]
["bitfinex","SOLUSD",1743624362490,61.22227057,131.31,131.27,0.063]
["bitfinex","SOLUSD",1743624362687,0.42648471,131.32,131.27,53.66957057]
["bitfinex","SOLUSD",1743624362688,61.22177057,131.32,131.27,53.66957057]
["bitfinex","SOLUSD",1743624363671,61.22177057,131.32,131.27,61.28697057]
["bitfinex","SOLUSD",1743624364497,7.6152,131.32,131.27,61.28697057]
["bitfinex","SOLUSD",1743624364701,61.22177057,131.32,131.27,61.28697057]
["bitfinex","SOLUSD",1743624365085,8.04088471,131.33,131.28,53.60657057]
["bitfinex","SOLUSD",1743624365291,61.64745528,131.33,131.28,53.60657057]
["bitfinex","SOLUSD",1743624365599,0.03,131.32,131.28,53.60657057]
["bitfinex","SOLUSD",1743624366806,0.03,131.32,131.28,61.22347057]
["bitfinex","SOLUSD",1743624366977,0.03,131.32,131.29,53.60657057]
["bitfinex","SOLUSD",1743624368492,0.03,131.32,131.29,61.22327057]
["bitfinex","SOLUSD",1743624368692,0.03,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1743624369101,0.03,131.32,131.29,61.22327057]
["bitfinex","SOLUSD",1743624369396,0.03,131.32,131.31,53.60657057]
["bitfinex","SOLUSD",1743624370598,0.03,131.32,131.31,61.22207057]
["bitfinex","SOLUSD",1743624372591,0.03,131.32,131.31,79.87171943]
["bitfinex","SOLUSD",1743624373677,0.03,131.32,131.31,80.29820414]
["bitfinex","SOLUSD",1743624376013,0.03,131.32,131.31,79.87171943]
["bitfinex","SOLUSD",1743624376186,0.03,131.32,131.31,80.29820414]
["bitfinex","SOLUSD",1743624379193,0.03,131.34,131.33,26.0]
["bitfinex","SOLUSD",1743624379397,0.03,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1743624379604,0.03,131.38,131.37,53.60657057]
["bitfinex","SOLUSD",1743624380299,0.03,131.38,131.36,53.60657057]
["bitfinex","SOLUSD",1743624380499,0.03,131.38,131.37,7.612]
["bitfinex","SOLUSD",1743624380697,0.03,131.38,131.36,7.6124]
["bitfinex","SOLUSD",1743624382613,0.03,131.38,131.36,61.21897057]
["bitfinex","SOLUSD",1743624382812,0.03,131.38,131.36,7.6124]
["bitfinex","SOLUSD",1743624383188,0.03,131.38,131.35,53.60657057]
["bitfinex","SOLUSD",1743624383393,53.63657057,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1743624383588,61.24827057,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1743624383891,61.24827057,131.38,131.33,68.10067057]
["bitfinex","SOLUSD",1743624384387,61.24827057,131.38,131.33,14.4941]
["bitfinex","SOLUSD",1743624384588,53.60657057,131.37,131.33,6.88]
["bitfinex","SOLUSD",1743624385213,61.24827057,131.38,131.33,6.88]
["bitfinex","SOLUSD",1743624385406,61.24827057,131.38,131.33,60.48657057]
["bitfinex","SOLUSD",1743624385711,61.24827057,131.38,131.33,68.10087057]
["bitfinex","SOLUSD",1743624386606,0.03,131.38,131.33,68.10087057]
["bitfinex","SOLUSD",1743624386806,0.03,131.38,131.34,53.60657057]
["bitfinex","SOLUSD",1743624388206,0.03,131.38,131.35,53.60657057]
["bitfinex","SOLUSD",1743624388990,0.03,131.38,131.35,61.21927057]
["bitfinex","SOLUSD",1743624389317,0.03,131.38,131.36,53.60657057]
["bitfinex","SOLUSD",1743624390010,0.03,131.38,131.37,53.60657057]
["bitfinex","SOLUSD",1743624390797,0.03,131.38,131.36,53.60657057]
["bitfinex","SOLUSD",1743624391700,0.03,131.38,131.36,61.21887057]
["bitfinex","SOLUSD",1743624392601,0.03,131.38,131.37,53.60657057]
["bitfinex","SOLUSD",1743624392811,0.03,131.38,131.37,72.68270414]
["bitfinex","SOLUSD",1743624393799,0.03,131.38,131.37,80.29470414]
["bitfinex","SOLUSD",1743624394595,0.03,131.38,131.37,84.10784987]
["bitfinex","SOLUSD",1743624394797,0.03,131.38,131.37,61.21857057]
["bitfinex","SOLUSD",1743624398227,0.03,131.38,131.37,84.15891105]
["bitfinex","SOLUSD",1743624399202,0.03,131.38,131.37,84.01674948]
["bitfinex","SOLUSD",1743624399406,0.03,131.38,131.37,84.15891105]
["bitfinex","SOLUSD",1743624399605,0.0001,131.38,131.37,84.15891105]
["bitfinex","SOLUSD",1743624399800,0.03,131.41,131.4,26.0]
["bitfinex","SOLUSD",1743624399997,0.03,131.41,131.4,105.11621943]
["bitfinex","SOLUSD",1743624400216,0.03,131.42,131.4,112.72651943]
["bitfinex","SOLUSD",1743624400417,0.03,131.42,131.41,54.03305528]
["bitfinex","SOLUSD",1743624400628,0.0001,131.42,131.41,54.03305528]
["bitfinex","SOLUSD",1743624400805,0.0001,131.42,131.41,72.68270414]
["bitfinex","SOLUSD",1743624401423,0.0001,131.42,131.41,74.72270414]
["bitfinex","SOLUSD",1743624401725,0.0001,131.42,131.41,62.50657057]
["bitfinex","SOLUSD",1743624401924,0.0001,131.42,131.41,8.9]
["bitfinex","SOLUSD",1743624402301,0.0001,131.42,131.41,14.4697]
["bitfinex","SOLUSD",1743624402502,0.0001,131.42,131.41,68.07627057]
["bitfinex","SOLUSD",1743624403619,0.0001,131.42,131.41,87.15240414]
["bitfinex","SOLUSD",1743624404010,0.0001,131.42,131.41,86.72591943]
["bitfinex","SOLUSD",1743624404209,0.0001,131.42,131.38,6.86]
["bitfinex","SOLUSD",1743624404427,53.60667057,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1743624405610,0.0001,131.42,131.38,61.21807057]
["bitfinex","SOLUSD",1743624406525,53.60657057,131.41,131.36,14.4724]
["bitfinex","SOLUSD",1743624406730,53.60657057,131.41,131.37,30.0]
["bitfinex","SOLUSD",1743624407327,53.60657057,131.41,131.36,68.07897057]
["bitfinex","SOLUSD",1743624407514,61.21657057,131.41,131.36,68.07897057]
["bitfinex","SOLUSD",1743624407910,53.60657057,131.4,131.36,6.86]
["bitfinex","SOLUSD",1743624408318,53.60657057,131.39,131.35,6.86]
["bitfinex","SOLUSD",1743624409322,61.21767057,131.39,131.34,61.28307057]
["bitfinex","SOLUSD",1743624409510,61.21767057,131.39,131.35,30.0]
["bitfinex","SOLUSD",1743624409711,61.21767057,131.39,131.34,68.14307057]
["bitfinex","SOLUSD",1743624412735,61.21767057,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743624415132,53.60657057,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743624415316,0.0001,131.42,131.36,53.60657057]
["bitfinex","SOLUSD",1743624415522,53.60657057,131.41,131.36,53.60657057]
["bitfinex","SOLUSD",1743624415718,0.14226157,131.42,131.36,53.60657057]
["bitfinex","SOLUSD",1743624415917,0.0001,131.42,131.37,53.60657057]
["bitfinex","SOLUSD",1743624416213,0.0001,131.42,131.41,53.60657057]
["bitfinex","SOLUSD",1743624416613,0.0001,131.42,131.4,60.46657057]
["bitfinex","SOLUSD",1743624417040,0.0001,131.42,131.4,68.07647057]
["bitfinex","SOLUSD",1743624418560,0.0001,131.42,131.41,53.60657057]
["bitfinex","SOLUSD",1743624419248,0.0001,131.42,131.41,61.21627057]
["bitfinex","SOLUSD",1743624421565,0.0001,131.42,131.41,79.86591943]
["bitfinex","SOLUSD",1743624422273,0.0001,131.42,131.41,61.21627057]
["bitfinex","SOLUSD",1743624423671,0.0001,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1743624423857,0.0001,131.42,131.41,61.21627057]
["bitfinex","SOLUSD",1743624424655,0.0001,131.42,131.41,61.27927057]
["bitfinex","SOLUSD",1743624426575,0.0001,131.42,131.41,79.92891943]
["bitfinex","SOLUSD",1743624428259,0.0001,131.42,131.41,61.27927057]
["bitfinex","SOLUSD",1743624429773,0.0001,131.42,131.41,80.35540414]
["bitfinex","SOLUSD",1743624430348,0.0001,131.42,131.41,79.92891943]
["bitfinex","SOLUSD",1743624430776,0.0001,131.42,131.41,61.27927057]
["bitfinex","SOLUSD",1743624431674,0.0001,131.42,131.41,80.35540414]
["bitfinex","SOLUSD",1743624432265,0.0001,131.42,131.41,79.92891943]
["bitfinex","SOLUSD",1743624432573,0.0001,131.42,131.41,61.27927057]
["bitfinex","SOLUSD",1743624432978,0.0001,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624433660,61.21577057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624434264,0.03,131.44,131.42,0.14216157]
["bitfinex","SOLUSD",1743624434579,0.03,131.44,131.43,7.24]
["bitfinex","SOLUSD",1743624434788,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624434955,53.60657057,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743624435352,53.63657057,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624435953,53.60657057,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743624436885,53.60657057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624437180,53.60657057,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743624438359,53.63657057,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624438858,53.60657057,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743624439666,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624439871,0.03,131.44,131.42,53.60657057]
["bitfinex","SOLUSD",1743624440077,0.03,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1743624440453,53.63657057,131.44,131.41,7.283]
["bitfinex","SOLUSD",1743624441473,53.60657057,131.43,131.41,7.283]
["bitfinex","SOLUSD",1743624442674,61.24487057,131.44,131.41,7.283]
["bitfinex","SOLUSD",1743624443682,0.03,131.44,131.41,14.8926]
["bitfinex","SOLUSD",1743624444679,0.03,131.44,131.41,7.283]
["bitfinex","SOLUSD",1743624444866,0.03,131.44,131.41,14.8927]
["bitfinex","SOLUSD",1743624445666,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624445667,53.60657057,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743624445976,79.60657057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624446779,87.21567057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624446974,61.21567057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624447686,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624447862,0.03,131.44,131.41,53.66957057]
["bitfinex","SOLUSD",1743624448065,0.03,131.44,131.42,53.60657057]
["bitfinex","SOLUSD",1743624448471,0.03,131.44,131.41,53.66957057]
["bitfinex","SOLUSD",1743624448864,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624449979,53.60657057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624450361,54.03305528,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624450780,61.64215528,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624451483,61.21567057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624452181,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624453092,7.6381,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624453275,53.60657057,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743624453678,53.60657057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624454284,53.60657057,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743624454673,7.6091,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624456363,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1743624457989,53.60657057,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743624458173,53.60657057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624460385,7.6091,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624460580,61.21567057,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624462192,61.64215528,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624462890,80.29180414,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743624463602,80.29180414,131.42,131.35,0.063]
["bitfinex","SOLUSD",1743624463603,0.42648471,131.4,131.35,0.063]
["bitfinex","SOLUSD",1743624463795,53.60657057,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743624463976,61.64565528,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743624464180,80.29530414,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743624464792,80.29530414,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1743624465000,0.42648471,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1743624465174,54.03305528,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1743624466282,61.64625528,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1743624467403,80.29590414,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1743624467576,80.29590414,131.35,131.3,0.063]
["bitfinex","SOLUSD",1743624467577,26.14216157,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743624467781,80.03305528,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743624468181,87.64855528,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743624469088,80.03305528,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743624469300,79.60657057,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743624469603,87.22207057,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743624470392,106.29820414,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743624471805,26.0,131.33,131.3,0.063]
["bitfinex","SOLUSD",1743624472108,79.60657057,131.32,131.3,0.063]
["bitfinex","SOLUSD",1743624472604,53.60657057,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743624473310,53.60657057,131.31,131.27,7.1]
["bitfinex","SOLUSD",1743624473476,53.60657057,131.33,131.28,53.60657057]
["bitfinex","SOLUSD",1743624473682,7.75476157,131.36,131.29,53.60657057]
["bitfinex","SOLUSD",1743624473895,53.60657057,131.35,131.29,53.60657057]
["bitfinex","SOLUSD",1743624474094,53.60657057,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624474502,53.60657057,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1743624474701,53.60657057,131.33,131.28,61.22387057]
["bitfinex","SOLUSD",1743624475885,7.6135,131.35,131.29,53.60657057]
["bitfinex","SOLUSD",1743624476085,53.60657057,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624476702,7.6135,131.35,131.28,7.6173]
["bitfinex","SOLUSD",1743624476904,61.22007057,131.35,131.29,53.60657057]
["bitfinex","SOLUSD",1743624477603,61.22007057,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1743624477802,53.60657057,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1743624478004,53.60657057,131.34,131.28,53.60657057]
["bitfinex","SOLUSD",1743624478204,53.60657057,131.33,131.28,53.60657057]
["bitfinex","SOLUSD",1743624478515,53.60657057,131.33,131.28,61.22357057]
["bitfinex","SOLUSD",1743624478809,53.60657057,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624479610,7.6135,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1743624479902,61.22007057,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1743624480108,61.22007057,131.35,131.3,61.22267057]
["bitfinex","SOLUSD",1743624480509,61.22007057,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1743624480913,61.22057057,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1743624481207,61.22057057,131.34,131.28,7.6173]
["bitfinex","SOLUSD",1743624481392,61.22057057,131.34,131.28,61.22387057]
["bitfinex","SOLUSD",1743624481884,61.22057057,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624482088,61.22057057,131.34,131.27,61.22407057]
["bitfinex","SOLUSD",1743624482089,53.60657057,131.33,131.27,61.22407057]
["bitfinex","SOLUSD",1743624482287,53.60657057,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1743624482912,61.22337057,131.29,131.25,7.06]
["bitfinex","SOLUSD",1743624483206,61.22297057,131.3,131.25,68.28557057]
["bitfinex","SOLUSD",1743624483704,61.22237057,131.31,131.25,68.28557057]
["bitfinex","SOLUSD",1743624483905,53.60657057,131.31,131.26,53.60657057]
["bitfinex","SOLUSD",1743624484212,0.14216157,131.34,131.25,14.679]
["bitfinex","SOLUSD",1743624484402,0.14216157,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624484601,54.03305528,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624484803,53.89089371,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624485000,61.22077057,131.34,131.29,61.22277057]
["bitfinex","SOLUSD",1743624485510,53.60657057,131.33,131.28,61.22357057]
["bitfinex","SOLUSD",1743624485704,53.60657057,131.33,131.28,7.617]
["bitfinex","SOLUSD",1743624486009,53.60657057,131.31,131.26,61.22487057]
["bitfinex","SOLUSD",1743624486215,53.60657057,131.3,131.27,7.04]
["bitfinex","SOLUSD",1743624486511,53.60657057,131.3,131.25,68.26537057]
["bitfinex","SOLUSD",1743624486911,61.22307057,131.3,131.25,68.26537057]
["bitfinex","SOLUSD",1743624488114,7.6165,131.3,131.25,7.04]
["bitfinex","SOLUSD",1743624488305,53.60657057,131.29,131.25,7.04]
["bitfinex","SOLUSD",1743624488616,53.60657057,131.29,131.25,14.6589]
["bitfinex","SOLUSD",1743624489009,7.6165,131.3,131.25,7.04]
["bitfinex","SOLUSD",1743624489404,7.6165,131.3,131.25,60.64657057]
["bitfinex","SOLUSD",1743624490115,0.42648471,131.31,131.25,68.26537057]
["bitfinex","SOLUSD",1743624490312,0.42648471,131.31,131.25,14.6588]
["bitfinex","SOLUSD",1743624491200,7.6161,131.3,131.25,14.6588]
["bitfinex","SOLUSD",1743624491802,53.60657057,131.29,131.25,7.04]
["bitfinex","SOLUSD",1743624493314,61.22367057,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1743624493716,53.60657057,131.28,131.23,60.60657057]
["bitfinex","SOLUSD",1743624494022,53.60657057,131.27,131.22,61.22677057]
["bitfinex","SOLUSD",1743624494716,53.60657057,131.28,131.22,61.22677057]
["bitfinex","SOLUSD",1743624494908,53.60657057,131.28,131.23,53.60657057]
["bitfinex","SOLUSD",1743624495110,61.22367057,131.29,131.25,7.619]
["bitfinex","SOLUSD",1743624495815,61.22367057,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1743624497010,7.6171,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1743624497207,7.6171,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624497411,61.22367057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624497910,61.22367057,131.29,131.23,53.60657057]
["bitfinex","SOLUSD",1743624498116,53.60657057,131.28,131.23,53.60657057]
["bitfinex","SOLUSD",1743624498908,53.60657057,131.28,131.22,0.03]
["bitfinex","SOLUSD",1743624499106,53.60657057,131.28,131.23,53.60657057]
["bitfinex","SOLUSD",1743624499311,61.22417057,131.28,131.23,61.22627057]
["bitfinex","SOLUSD",1743624499510,7.6169,131.29,131.23,61.22627057]
["bitfinex","SOLUSD",1743624499714,61.22347057,131.29,131.23,61.22627057]
["bitfinex","SOLUSD",1743624500227,61.22347057,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624500927,7.6169,131.29,131.24,53.60657057]
["bitfinex","SOLUSD",1743624501135,7.6169,131.29,131.23,7.6197]
["bitfinex","SOLUSD",1743624501136,19.0364,131.33,131.26,53.60657057]
["bitfinex","SOLUSD",1743624501322,61.22257057,131.31,131.26,68.20477057]
["bitfinex","SOLUSD",1743624503628,61.22257057,131.31,131.26,14.5982]
["bitfinex","SOLUSD",1743624503803,61.22257057,131.31,131.26,68.20477057]
["bitfinex","SOLUSD",1743624504205,61.22257057,131.31,131.26,60.58657057]
["bitfinex","SOLUSD",1743624504412,53.60657057,131.3,131.26,6.98]
["bitfinex","SOLUSD",1743624504728,61.22257057,131.31,131.26,14.5982]
["bitfinex","SOLUSD",1743624505410,53.60657057,131.3,131.26,6.98]
["bitfinex","SOLUSD",1743624505927,53.60657057,131.28,131.26,6.98]
["bitfinex","SOLUSD",1743624506141,53.60657057,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1743624506328,61.22427057,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1743624507308,61.22457057,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1743624507831,61.22457057,131.27,131.22,68.21707057]
["bitfinex","SOLUSD",1743624508034,53.60657057,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743624509527,61.22507057,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743624510341,53.60657057,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743624510507,54.03305528,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743624510711,72.68270414,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743624511536,80.30290414,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743624511835,0.42648471,131.22,131.2,0.063]
["bitfinex","SOLUSD",1743624512006,72.25621943,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743624513029,80.30400414,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743624513422,80.30400414,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743624514131,26.14216157,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743624514342,98.68270414,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743624514530,26.6747,131.21,131.16,0.063]
["bitfinex","SOLUSD",1743624514736,0.42648471,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743624514929,61.23017057,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743624515744,61.65665528,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743624516216,80.30630414,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743624516552,7.6202,131.23,131.16,53.66957057]
["bitfinex","SOLUSD",1743624516739,0.063,131.28,131.19,26.0]
["bitfinex","SOLUSD",1743624516910,7.6764,131.35,131.27,53.60657057]
["bitfinex","SOLUSD",1743624516911,0.063,131.35,131.27,53.60657057]
["bitfinex","SOLUSD",1743624517221,0.063,131.35,131.34,53.60657057]
["bitfinex","SOLUSD",1743624517427,0.063,131.35,131.34,64.5486652]
["bitfinex","SOLUSD",1743624517640,0.03,131.44,131.37,26.0]
["bitfinex","SOLUSD",1743624517821,0.03,131.44,131.38,26.0]
["bitfinex","SOLUSD",1743624518144,0.03,131.44,131.34,9.46]
["bitfinex","SOLUSD",1743624518347,0.03,131.44,131.35,18.64964886]
["bitfinex","SOLUSD",1743624518348,7.6086,131.43,131.35,18.64964886]
["bitfinex","SOLUSD",1743624518640,0.03,131.44,131.35,18.64964886]
["bitfinex","SOLUSD",1743624518641,53.60657057,131.4,131.36,0.42648471]
["bitfinex","SOLUSD",1743624518816,53.60657057,131.38,131.31,18.64964886]
["bitfinex","SOLUSD",1743624519016,53.60657057,131.39,131.32,0.42648471]
["bitfinex","SOLUSD",1743624519314,7.6087,131.43,131.34,0.42648471]
["bitfinex","SOLUSD",1743624519315,26.0,131.41,131.34,0.42648471]
["bitfinex","SOLUSD",1743624519514,53.60657057,131.36,131.3,0.28432314]
["bitfinex","SOLUSD",1743624519714,0.64216157,131.39,131.27,7.6173]
["bitfinex","SOLUSD",1743624519943,0.03,131.35,131.27,7.6173]
["bitfinex","SOLUSD",1743624520245,10.83375014,131.34,131.27,7.6173]
["bitfinex","SOLUSD",1743624520617,10.83375014,131.34,131.29,53.60657057]
["bitfinex","SOLUSD",1743624520816,0.03,131.35,131.3,53.60657057]
["bitfinex","SOLUSD",1743624521026,0.03,131.35,131.32,26.0]
["bitfinex","SOLUSD",1743624521225,0.03,131.35,131.34,53.60657057]
["bitfinex","SOLUSD",1743624521442,0.03,131.35,131.29,7.6163]
["bitfinex","SOLUSD",1743624521651,53.60657057,131.34,131.3,26.0]
["bitfinex","SOLUSD",1743624521828,53.60657057,131.33,131.27,61.22437057]
["bitfinex","SOLUSD",1743624522136,53.74873214,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1743624522337,53.60657057,131.3,131.24,7.6196]
["bitfinex","SOLUSD",1743624522538,53.60657057,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1743624522841,53.60657057,131.27,131.21,61.22787057]
["bitfinex","SOLUSD",1743624523054,53.60657057,131.27,131.18,7.6231]
["bitfinex","SOLUSD",1743624523055,53.60657057,131.24,131.18,7.6231]
["bitfinex","SOLUSD",1743624523358,53.60657057,131.23,131.18,61.22967057]
["bitfinex","SOLUSD",1743624523649,53.60657057,131.23,131.16,0.063]
["bitfinex","SOLUSD",1743624523856,53.60657057,131.22,131.16,53.66957057]
["bitfinex","SOLUSD",1743624524151,54.03305528,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743624524742,53.60657057,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743624524951,0.28432314,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743624524952,0.42648471,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743624525141,54.03305528,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743624525531,0.28432314,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743624525729,0.42648471,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743624526357,53.60657057,131.2,131.16,0.063]
["bitfinex","SOLUSD",1743624526755,54.03305528,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743624526930,8.04908471,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743624527130,54.03305528,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743624527458,72.68270414,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743624527649,8.1226,131.19,131.09,0.063]
["bitfinex","SOLUSD",1743624527650,0.5,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743624527828,72.68270414,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743624528022,19.07613357,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743624528228,53.60657057,131.13,131.09,0.063]
["bitfinex","SOLUSD",1743624528428,0.42648471,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743624528651,54.03305528,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743624529152,0.42648471,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743624529350,18.64964886,131.14,131.09,53.66957057]
["bitfinex","SOLUSD",1743624529351,0.42648471,131.14,131.09,53.66957057]
["bitfinex","SOLUSD",1743624530163,54.03305528,131.14,131.09,53.66957057]
["bitfinex","SOLUSD",1743624530328,0.42648471,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743624530655,72.25621943,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743624530957,54.03305528,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743624531130,53.60657057,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743624531324,0.42648471,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743624531626,53.60657057,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743624531957,54.03305528,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743624532562,72.68270414,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743624533066,26.0,131.06,130.99,0.063]
["bitfinex","SOLUSD",1743624533257,26.0,131.06,130.96,0.063]
["bitfinex","SOLUSD",1743624533258,0.14216157,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624533461,53.60657057,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624533657,19.07613357,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624533969,18.933972,131.09,130.96,0.063]
["bitfinex","SOLUSD",1743624534263,18.64964886,131.05,130.96,0.063]
["bitfinex","SOLUSD",1743624534467,26.6971,131.1,131.02,53.60657057]
["bitfinex","SOLUSD",1743624534468,18.79181043,131.09,131.02,53.60657057]
["bitfinex","SOLUSD",1743624534643,18.79181043,131.09,131.04,53.60657057]
["bitfinex","SOLUSD",1743624534837,0.14216157,131.07,131.0,10.16]
["bitfinex","SOLUSD",1743624535045,0.42648471,131.07,131.03,53.60657057]
["bitfinex","SOLUSD",1743624535473,0.14216157,131.09,131.05,53.60657057]
["bitfinex","SOLUSD",1743624535647,0.14216157,131.09,131.0,10.16]
["bitfinex","SOLUSD",1743624535848,0.14216157,131.09,131.05,53.60657057]
["bitfinex","SOLUSD",1743624536253,0.42648471,131.09,131.05,53.60657057]
["bitfinex","SOLUSD",1743624536547,61.23487057,131.1,131.03,26.0]
["bitfinex","SOLUSD",1743624536756,18.79181043,131.13,131.06,53.60657057]
["bitfinex","SOLUSD",1743624536972,0.14216157,131.11,131.07,53.60657057]
["bitfinex","SOLUSD",1743624537168,0.42648471,131.11,131.07,53.60657057]
["bitfinex","SOLUSD",1743624537370,26.27574886,131.13,131.08,53.60657057]
["bitfinex","SOLUSD",1743624537544,7.6231,131.18,131.12,53.60657057]
["bitfinex","SOLUSD",1743624537749,53.60657057,131.13,131.07,10.08]
["bitfinex","SOLUSD",1743624537945,0.14216157,131.13,131.08,53.60657057]
["bitfinex","SOLUSD",1743624538156,0.14216157,131.13,131.09,53.60657057]
["bitfinex","SOLUSD",1743624538342,26.6808,131.18,131.1,53.60657057]
["bitfinex","SOLUSD",1743624538548,18.79181043,131.17,131.09,53.60657057]
["bitfinex","SOLUSD",1743624538763,53.60657057,131.11,131.07,10.08]
["bitfinex","SOLUSD",1743624538948,61.23487057,131.09,131.04,53.60657057]
["bitfinex","SOLUSD",1743624539152,61.23487057,131.09,131.03,285.48]
["bitfinex","SOLUSD",1743624539153,0.14216157,131.07,131.03,285.48]
["bitfinex","SOLUSD",1743624539369,53.74873214,131.07,131.03,285.48]
["bitfinex","SOLUSD",1743624539755,53.60657057,131.07,131.03,285.48]
["bitfinex","SOLUSD",1743624540165,72.68270414,131.08,131.03,285.48]
["bitfinex","SOLUSD",1743624540384,0.42648471,131.09,131.04,53.60657057]
["bitfinex","SOLUSD",1743624540549,0.42648471,131.09,131.05,53.60657057]
["bitfinex","SOLUSD",1743624540880,0.42648471,131.09,131.03,285.48]
["bitfinex","SOLUSD",1743624540881,7.6289,131.08,131.03,285.48]
["bitfinex","SOLUSD",1743624541077,7.6289,131.08,131.03,339.08657057]
["bitfinex","SOLUSD",1743624541374,7.6289,131.08,131.04,53.60657057]
["bitfinex","SOLUSD",1743624541569,26.70453357,131.09,131.04,53.60657057]
["bitfinex","SOLUSD",1743624541761,80.31110414,131.09,131.04,53.60657057]
["bitfinex","SOLUSD",1743624541964,8.05488471,131.09,131.05,53.60657057]
["bitfinex","SOLUSD",1743624542277,0.14216157,131.11,131.04,53.60657057]
["bitfinex","SOLUSD",1743624542478,26.691,131.13,131.04,53.60657057]
["bitfinex","SOLUSD",1743624542479,0.42648471,131.08,131.04,53.60657057]
["bitfinex","SOLUSD",1743624542865,72.68270414,131.08,131.03,285.48]
["bitfinex","SOLUSD",1743624543070,61.23607057,131.07,131.03,285.48]
["bitfinex","SOLUSD",1743624543448,54.03305528,131.06,131.03,285.48]
["bitfinex","SOLUSD",1743624543880,54.03305528,131.06,131.03,285.51]
["bitfinex","SOLUSD",1743624544983,61.66365528,131.06,131.03,285.51]
["bitfinex","SOLUSD",1743624545147,8.05708471,131.06,131.03,285.51]
["bitfinex","SOLUSD",1743624545579,18.933972,131.11,131.04,53.60657057]
["bitfinex","SOLUSD",1743624545871,0.14216157,131.07,131.03,339.11657057]
["bitfinex","SOLUSD",1743624546076,0.14216157,131.07,131.03,285.51]
["bitfinex","SOLUSD",1743624546584,0.14216157,131.07,131.03,339.11657057]
["bitfinex","SOLUSD",1743624546780,0.14216157,131.07,131.03,285.51]
["bitfinex","SOLUSD",1743624547176,7.77196157,131.07,131.03,285.51]
["bitfinex","SOLUSD",1743624547478,53.60657057,131.06,131.03,285.51]
["bitfinex","SOLUSD",1743624547685,7.77196157,131.07,131.03,285.51]
["bitfinex","SOLUSD",1743624547686,8.05628471,131.07,131.03,285.51]
["bitfinex","SOLUSD",1743624547983,7.629,131.08,131.04,53.60657057]
["bitfinex","SOLUSD",1743624548555,18.64964886,131.12,131.06,53.60657057]
["bitfinex","SOLUSD",1743624548767,0.14216157,131.1,131.06,53.60657057]
["bitfinex","SOLUSD",1743624548977,53.74873214,131.1,131.05,53.60657057]
["bitfinex","SOLUSD",1743624549175,0.14216157,131.07,131.04,53.60657057]
["bitfinex","SOLUSD",1743624549375,0.14216157,131.07,131.03,285.51]
["bitfinex","SOLUSD",1743624549376,54.03305528,131.07,131.03,285.51]
["bitfinex","SOLUSD",1743624549559,53.60657057,131.06,131.03,285.51]
["bitfinex","SOLUSD",1743624549761,54.03305528,131.05,131.03,285.51]
["bitfinex","SOLUSD",1743624549964,54.03305528,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743624549965,54.03305528,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743624550162,72.68270414,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743624550979,19.07613357,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743624551211,80.31390414,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743624551373,26.70733357,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743624551685,80.31390414,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743624553185,80.31390414,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743624554689,19.07613357,131.03,130.96,0.063]
["bitfinex","SOLUSD",1743624554997,53.60657057,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624555174,72.68270414,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624555485,80.31800414,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624556192,18.79181043,131.01,130.96,0.063]
["bitfinex","SOLUSD",1743624556364,0.42648471,130.99,130.96,0.063]
["bitfinex","SOLUSD",1743624556695,0.42648471,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624556868,18.64964886,130.99,130.96,0.063]
["bitfinex","SOLUSD",1743624557069,0.42648471,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624557468,8.06158471,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624557885,7.6351,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624558898,0.42648471,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624559090,19.07613357,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624559793,26.71143357,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624560486,0.42648471,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624560667,7.6352,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624560864,0.42648471,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624561268,7.6343,130.99,130.96,0.063]
["bitfinex","SOLUSD",1743624561493,7.6343,130.99,130.96,53.66957057]
["bitfinex","SOLUSD",1743624561692,7.6343,130.99,130.96,0.063]
["bitfinex","SOLUSD",1743624562273,19.07613357,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624562800,72.68270414,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624564085,8.06178471,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624564383,80.31800414,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624564879,26.71143357,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624565086,8.06178471,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624565401,0.14216157,130.99,130.96,53.66957057]
["bitfinex","SOLUSD",1743624565577,0.42648471,130.99,130.96,53.66957057]
["bitfinex","SOLUSD",1743624565980,7.6335,131.0,130.96,53.66957057]
["bitfinex","SOLUSD",1743624566185,0.14216157,131.01,130.98,53.60657057]
["bitfinex","SOLUSD",1743624566496,7.6325,131.02,130.99,53.60657057]
["bitfinex","SOLUSD",1743624566998,7.6325,131.02,130.96,0.063]
["bitfinex","SOLUSD",1743624567189,7.6325,131.02,130.98,53.60657057]
["bitfinex","SOLUSD",1743624567578,7.6325,131.02,130.96,0.063]
["bitfinex","SOLUSD",1743624568090,7.6325,131.02,130.96,53.66957057]
["bitfinex","SOLUSD",1743624568091,72.68270414,131.01,130.96,53.66957057]
["bitfinex","SOLUSD",1743624568294,0.42648471,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743624568668,18.64964886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624570012,26.28494886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624571512,80.31800414,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743624571690,72.68270414,130.96,130.94,9.32e-05]
["bitfinex","SOLUSD",1743624571889,72.68270414,130.95,130.94,9.32e-05]
["bitfinex","SOLUSD",1743624572100,80.31920414,130.95,130.94,9.32e-05]
["bitfinex","SOLUSD",1743624572301,0.42648471,130.94,130.89,0.03]
["bitfinex","SOLUSD",1743624572504,0.42648471,130.9,130.89,0.03]
["bitfinex","SOLUSD",1743624572904,53.60657057,130.91,130.89,0.03]
["bitfinex","SOLUSD",1743624573109,0.42648471,130.9,130.89,0.03]
["bitfinex","SOLUSD",1743624573500,72.68270414,130.9,130.89,0.03]
["bitfinex","SOLUSD",1743624573710,95.41489242,130.9,130.89,0.03]
["bitfinex","SOLUSD",1743624574216,18.64964886,130.89,130.82,0.03]
["bitfinex","SOLUSD",1743624574415,19.07613357,130.85,130.82,0.03]
["bitfinex","SOLUSD",1743624574615,76.76524356,130.83,130.82,0.03]
["bitfinex","SOLUSD",1743624575118,95.41489242,130.83,130.82,0.03]
["bitfinex","SOLUSD",1743624575315,95.41489242,130.83,130.82,0.0001]
["bitfinex","SOLUSD",1743624576317,95.41489242,130.83,130.73,285.82]
["bitfinex","SOLUSD",1743624576318,18.933972,130.78,130.73,285.82]
["bitfinex","SOLUSD",1743624576618,76.33875885,130.78,130.73,76.33875885]
["bitfinex","SOLUSD",1743624576813,0.28432314,130.81,130.76,76.33875885]
["bitfinex","SOLUSD",1743624577022,76.48092042,130.82,130.76,76.33875885]
["bitfinex","SOLUSD",1743624577210,83.98225885,130.83,130.77,76.33875885]
["bitfinex","SOLUSD",1743624577408,83.98225885,130.83,130.73,18.64964886]
["bitfinex","SOLUSD",1743624577409,76.33875885,130.83,130.72,26.0]
["bitfinex","SOLUSD",1743624577720,26.7481,130.85,130.76,76.33875885]
["bitfinex","SOLUSD",1743624577919,76.33875885,130.82,130.77,76.33875885]
["bitfinex","SOLUSD",1743624578097,76.76524356,130.81,130.76,76.33875885]
["bitfinex","SOLUSD",1743624578414,76.33875885,130.79,130.69,26.30124886]
["bitfinex","SOLUSD",1743624578717,76.76524356,130.78,130.73,76.33875885]
["bitfinex","SOLUSD",1743624578917,76.76524356,130.78,130.68,2.6690932]
["bitfinex","SOLUSD",1743624579118,76.33875885,130.76,130.68,10.3210932]
["bitfinex","SOLUSD",1743624579312,76.33875885,130.76,130.71,76.33875885]
["bitfinex","SOLUSD",1743624579515,0.28432314,130.78,130.71,76.33875885]
["bitfinex","SOLUSD",1743624579706,76.33875885,130.76,130.71,76.33875885]
["bitfinex","SOLUSD",1743624579894,0.28432314,130.78,130.68,10.3210932]
["bitfinex","SOLUSD",1743624579895,76.33875885,130.73,130.68,2.6690932]
["bitfinex","SOLUSD",1743624580099,84.41414356,130.74,130.68,79.00785205]
["bitfinex","SOLUSD",1743624580313,76.76524356,130.76,130.71,76.33875885]
["bitfinex","SOLUSD",1743624580819,0.28432314,130.76,130.72,76.33875885]
["bitfinex","SOLUSD",1743624580995,0.42648471,130.76,130.71,76.33875885]
["bitfinex","SOLUSD",1743624581392,95.41489242,130.76,130.71,76.33875885]
["bitfinex","SOLUSD",1743624581592,95.41489242,130.76,130.7,76.33875885]
["bitfinex","SOLUSD",1743624581816,0.42648471,130.73,130.69,102.33875885]
["bitfinex","SOLUSD",1743624582596,0.42648471,130.73,130.68,2.6690932]
["bitfinex","SOLUSD",1743624582796,76.76524356,130.73,130.68,79.00785205]
["bitfinex","SOLUSD",1743624582999,76.76524356,130.73,130.68,2.6690932]
["bitfinex","SOLUSD",1743624583230,76.33875885,130.72,130.68,2.6690932]
["bitfinex","SOLUSD",1743624583415,76.76524356,130.71,130.68,2.6690932]
["bitfinex","SOLUSD",1743624583731,0.42648471,130.7,130.68,2.6690932]
["bitfinex","SOLUSD",1743624584098,76.33875885,130.72,130.68,2.6690932]
["bitfinex","SOLUSD",1743624584425,61.65553257,130.71,130.68,2.6690932]
["bitfinex","SOLUSD",1743624584724,8.07748471,130.71,130.68,2.6690932]
["bitfinex","SOLUSD",1743624585494,0.5,130.85,130.7,61.22904786]
["bitfinex","SOLUSD",1743624585729,61.22904786,130.81,130.75,61.22904786]
["bitfinex","SOLUSD",1743624585914,61.22904786,130.82,130.76,61.22904786]
["bitfinex","SOLUSD",1743624586100,61.22904786,130.8,130.75,61.22904786]
["bitfinex","SOLUSD",1743624586299,0.42648471,130.78,130.72,26.0]
["bitfinex","SOLUSD",1743624586529,0.42648471,130.78,130.74,61.22904786]
["bitfinex","SOLUSD",1743624586819,0.28432314,130.78,130.74,61.22904786]
["bitfinex","SOLUSD",1743624587017,7.93072314,130.78,130.74,61.22904786]
["bitfinex","SOLUSD",1743624587399,0.42648471,130.76,130.73,61.22904786]
["bitfinex","SOLUSD",1743624587912,0.42648471,130.77,130.74,61.22904786]
["bitfinex","SOLUSD",1743624588719,61.22904786,130.81,130.75,61.22904786]
["bitfinex","SOLUSD",1743624589025,61.22904786,130.81,130.7,18.64964886]
["bitfinex","SOLUSD",1743624589026,0.14216157,130.79,130.76,61.22904786]
["bitfinex","SOLUSD",1743624589224,18.79181043,130.8,130.76,61.22904786]
["bitfinex","SOLUSD",1743624589527,61.22904786,130.82,130.7,18.64964886]
["bitfinex","SOLUSD",1743624589710,0.42648471,130.81,130.76,61.22904786]
["bitfinex","SOLUSD",1743624589912,0.42648471,130.79,130.76,61.22904786]
["bitfinex","SOLUSD",1743624590118,0.42648471,130.79,130.76,57.37745786]
["bitfinex","SOLUSD",1743624590926,7.645,130.81,130.77,61.22904786]
["bitfinex","SOLUSD",1743624591223,18.79181043,130.8,130.76,61.22904786]
["bitfinex","SOLUSD",1743624591400,0.28432314,130.79,130.75,61.22904786]
["bitfinex","SOLUSD",1743624591596,68.87404786,130.81,130.72,7.6497]
["bitfinex","SOLUSD",1743624591800,18.933972,130.8,130.75,61.22904786]
["bitfinex","SOLUSD",1743624592019,0.14216157,130.79,130.75,61.22904786]
["bitfinex","SOLUSD",1743624592397,7.78916157,130.77,130.73,61.22904786]
["bitfinex","SOLUSD",1743624592601,0.28432314,130.76,130.68,10.3211932]
["bitfinex","SOLUSD",1743624592798,0.14216157,130.77,130.74,61.22904786]
["bitfinex","SOLUSD",1743624593003,0.42648471,130.77,130.74,61.22904786]
["bitfinex","SOLUSD",1743624593603,80.30518143,130.77,130.68,10.3211932]
["bitfinex","SOLUSD",1743624593832,80.30518143,130.77,130.72,61.22904786]
["bitfinex","SOLUSD",1743624594126,19.07613357,130.77,130.72,61.22904786]
["bitfinex","SOLUSD",1743624594423,26.72363357,130.77,130.69,7.6512]
["bitfinex","SOLUSD",1743624594626,87.95268143,130.77,130.68,10.3210932]
["bitfinex","SOLUSD",1743624594803,87.95268143,130.77,130.72,61.22904786]
["bitfinex","SOLUSD",1743624595231,107.07018143,130.77,130.72,61.22904786]
["bitfinex","SOLUSD",1743624595430,0.42648471,130.75,130.71,61.22904786]
["bitfinex","SOLUSD",1743624595636,0.42648471,130.75,130.72,61.22904786]
["bitfinex","SOLUSD",1743624596132,0.42648471,130.75,130.71,61.22904786]
["bitfinex","SOLUSD",1743624596543,0.42648471,130.73,130.7,61.22904786]
["bitfinex","SOLUSD",1743624597627,0.42648471,130.72,130.68,63.89814106]
["bitfinex","SOLUSD",1743624597937,61.22904786,130.7,130.68,2.6690932]
["bitfinex","SOLUSD",1743624598310,61.65553257,130.69,130.68,2.6690932]
["bitfinex","SOLUSD",1743624598524,87.95678143,130.69,130.68,2.6690932]
["bitfinex","SOLUSD",1743624598923,87.95678143,130.69,130.63,26.03]
["bitfinex","SOLUSD",1743624598924,26.14216157,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743624599114,0.28432314,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743624599308,61.65553257,130.67,130.63,0.03]
["bitfinex","SOLUSD",1743624599709,0.42648471,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743624600011,26.7808,130.69,130.64,61.22904786]
["bitfinex","SOLUSD",1743624600012,0.14216157,130.68,130.64,61.22904786]
["bitfinex","SOLUSD",1743624600219,0.14216157,130.68,130.63,0.03]
["bitfinex","SOLUSD",1743624600220,61.22904786,130.67,130.63,0.03]
["bitfinex","SOLUSD",1743624600420,7.79496157,130.68,130.64,61.22904786]
["bitfinex","SOLUSD",1743624600615,61.22904786,130.66,130.63,0.03]
["bitfinex","SOLUSD",1743624600814,0.14216157,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743624601134,18.933972,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743624601430,0.42648471,130.62,130.57,1.1]
["bitfinex","SOLUSD",1743624601641,61.22904786,130.6,130.57,1.1]
["bitfinex","SOLUSD",1743624601805,0.42648471,130.62,130.57,1.1]
["bitfinex","SOLUSD",1743624602135,61.22904786,130.6,130.57,1.1]
["bitfinex","SOLUSD",1743624602439,69.31363257,130.58,130.57,1.1]
["bitfinex","SOLUSD",1743624603328,0.42648471,130.57,130.54,0.03]
["bitfinex","SOLUSD",1743624603640,80.30518143,130.55,130.54,0.03]
["bitfinex","SOLUSD",1743624604333,19.07613357,130.54,130.5,0.03]
["bitfinex","SOLUSD",1743624604508,61.65553257,130.51,130.5,0.03]
["bitfinex","SOLUSD",1743624604708,80.30518143,130.51,130.5,0.03]
["bitfinex","SOLUSD",1743624605023,61.65553257,130.51,130.5,0.03]
["bitfinex","SOLUSD",1743624606036,45.46324886,130.53,130.5,0.03]
["bitfinex","SOLUSD",1743624606037,7.661,130.53,130.5,0.03]
["bitfinex","SOLUSD",1743624606919,61.37120943,130.51,130.5,0.03]
["bitfinex","SOLUSD",1743624607117,80.30518143,130.51,130.5,0.03]
["bitfinex","SOLUSD",1743624607650,80.30518143,130.51,130.43,63.89814106]
["bitfinex","SOLUSD",1743624607651,19.07613357,130.5,130.43,2.6690932]
["bitfinex","SOLUSD",1743624607842,0.42648471,130.46,130.43,2.6690932]
["bitfinex","SOLUSD",1743624608047,0.42648471,130.47,130.43,63.89814106]
["bitfinex","SOLUSD",1743624608351,80.30518143,130.46,130.43,2.6690932]
["bitfinex","SOLUSD",1743624608555,87.97148143,130.44,130.43,2.6690932]
["bitfinex","SOLUSD",1743624608726,87.97148143,130.44,130.43,9.32e-05]
["bitfinex","SOLUSD",1743624608921,87.97148143,130.44,130.33,30.0]
["bitfinex","SOLUSD",1743624608922,26.0,130.39,130.33,30.0]
["bitfinex","SOLUSD",1743624609238,18.64964886,130.33,130.2,8.1804]
["bitfinex","SOLUSD",1743624609438,0.28432314,130.33,130.22,0.5]
["bitfinex","SOLUSD",1743624609639,0.14216157,130.43,130.32,61.22904786]
["bitfinex","SOLUSD",1743624609838,18.933972,130.43,130.29,8.76]
["bitfinex","SOLUSD",1743624610045,0.14216157,130.42,130.37,61.22904786]
["bitfinex","SOLUSD",1743624610353,0.42648471,130.4,130.34,26.0]
["bitfinex","SOLUSD",1743624610527,7.6689,130.4,130.34,26.0]
["bitfinex","SOLUSD",1743624610727,7.6682,130.41,130.37,61.22904786]
["bitfinex","SOLUSD",1743624610952,7.95192314,130.42,130.31,18.79181043]
["bitfinex","SOLUSD",1743624611150,7.95192314,130.42,130.34,26.0]
["bitfinex","SOLUSD",1743624611324,18.64964886,130.4,130.35,26.0]
["bitfinex","SOLUSD",1743624611521,0.42648471,130.39,130.27,19.6896]
["bitfinex","SOLUSD",1743624611828,0.14216157,130.35,130.24,9.00216157]
["bitfinex","SOLUSD",1743624612146,0.14216157,130.35,130.29,61.22904786]
["bitfinex","SOLUSD",1743624612337,0.42648471,130.36,130.31,61.22904786]
["bitfinex","SOLUSD",1743624612533,69.32693257,130.36,130.31,61.22904786]
["bitfinex","SOLUSD",1743624612840,0.42648471,130.35,130.3,61.22904786]
["bitfinex","SOLUSD",1743624613041,61.22904786,130.34,130.29,61.22904786]
["bitfinex","SOLUSD",1743624613229,61.22904786,130.34,130.25,286.68]
["bitfinex","SOLUSD",1743624613230,0.42648471,130.31,130.27,61.22904786]
["bitfinex","SOLUSD",1743624613553,61.65553257,130.31,130.21,7.6799]
["bitfinex","SOLUSD",1743624613759,26.849,130.36,130.28,61.22904786]
["bitfinex","SOLUSD",1743624613924,26.849,130.36,130.3,61.22904786]
["bitfinex","SOLUSD",1743624613925,80.30518143,130.35,130.3,61.22904786]
["bitfinex","SOLUSD",1743624614130,61.513371,130.35,130.3,61.22904786]
["bitfinex","SOLUSD",1743624614443,61.22904786,130.36,130.31,61.22904786]
["bitfinex","SOLUSD",1743624614753,7.6706,130.37,130.32,61.22904786]
["bitfinex","SOLUSD",1743624614930,33.6706,130.37,130.32,61.22904786]
["bitfinex","SOLUSD",1743624615432,94.89964786,130.37,130.35,0.03]
["bitfinex","SOLUSD",1743624615637,61.65553257,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624615845,61.37120943,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624616028,61.65553257,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624616448,80.30518143,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624616665,87.97618143,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624616951,69.32653257,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624617153,0.28432314,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624617331,69.184371,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624617733,87.97618143,130.36,130.35,0.03]
["bitfinex","SOLUSD",1743624618353,19.07613357,130.35,130.26,61.22904786]
["bitfinex","SOLUSD",1743624618562,7.6745,130.3,130.26,61.22904786]
["bitfinex","SOLUSD",1743624618726,7.6745,130.3,130.25,61.22904786]
["bitfinex","SOLUSD",1743624618922,7.6745,130.3,130.25,61.61914879]
["bitfinex","SOLUSD",1743624619344,7.6745,130.3,130.21,7.6799]
["bitfinex","SOLUSD",1743624619345,69.29364879,130.3,130.24,61.61914879]
["bitfinex","SOLUSD",1743624619550,69.29364879,130.3,130.21,7.6799]
["bitfinex","SOLUSD",1743624619727,61.61914879,130.29,130.21,7.6799]
["bitfinex","SOLUSD",1743624620140,69.29434879,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1743624620345,61.61914879,130.27,130.22,61.61914879]
["bitfinex","SOLUSD",1743624620633,61.61914879,130.25,130.19,61.61914879]
["bitfinex","SOLUSD",1743624621241,61.61914879,130.25,130.17,10.3511932]
["bitfinex","SOLUSD",1743624621444,61.61914879,130.24,130.17,2.6690932]
["bitfinex","SOLUSD",1743624621839,61.61914879,130.21,130.17,2.6690932]
["bitfinex","SOLUSD",1743624622038,61.61914879,130.2,130.17,2.6690932]
["bitfinex","SOLUSD",1743624622736,61.72091144,130.2,130.17,2.6690932]
["bitfinex","SOLUSD",1743624622935,61.72091144,130.19,130.17,2.6690932]
["bitfinex","SOLUSD",1743624623353,61.72091144,130.18,130.17,2.6690932]
["bitfinex","SOLUSD",1743624623554,0.42648471,130.2,130.17,2.6690932]
["bitfinex","SOLUSD",1743624623747,7.6803,130.21,130.17,2.6690932]
["bitfinex","SOLUSD",1743624624646,7.6781,130.24,130.17,2.6690932]
["bitfinex","SOLUSD",1743624624862,0.14216157,130.23,130.17,64.39000464]
["bitfinex","SOLUSD",1743624625165,69.39901144,130.24,130.18,61.72091144]
["bitfinex","SOLUSD",1743624625339,61.72091144,130.23,130.17,64.39000464]
["bitfinex","SOLUSD",1743624625539,61.72091144,130.22,130.17,2.6690932]
["bitfinex","SOLUSD",1743624625837,28.1093,130.29,130.2,61.72091144]
["bitfinex","SOLUSD",1743624626037,26.46751043,130.28,130.17,36.3510932]
["bitfinex","SOLUSD",1743624626342,61.72091144,130.25,130.2,61.72091144]
["bitfinex","SOLUSD",1743624626861,61.72091144,130.21,130.17,2.6690932]
["bitfinex","SOLUSD",1743624627063,0.42648471,130.2,130.17,2.6690932]
["bitfinex","SOLUSD",1743624627243,61.72091144,130.18,130.17,2.6690932]
["bitfinex","SOLUSD",1743624627563,0.42648471,130.2,130.17,2.6690932]
["bitfinex","SOLUSD",1743624627564,61.72091144,130.19,130.17,2.6690932]
["bitfinex","SOLUSD",1743624627763,61.72091144,130.18,130.17,2.6690932]
["bitfinex","SOLUSD",1743624627944,62.14739615,130.18,130.17,2.6690932]
["bitfinex","SOLUSD",1743624628260,8.9,130.22,130.17,2.6690932]
["bitfinex","SOLUSD",1743624628261,7.6799,130.21,130.17,2.6690932]
["bitfinex","SOLUSD",1743624628461,9.04216157,130.22,130.17,2.6690932]
["bitfinex","SOLUSD",1743624628462,78.30031144,130.22,130.17,2.6690932]
["bitfinex","SOLUSD",1743624628669,61.72091144,130.21,130.17,2.6690932]
["bitfinex","SOLUSD",1743624629138,16.5794,130.22,130.17,2.6690932]
["bitfinex","SOLUSD",1743624629334,19.07613357,130.21,130.17,2.6690932]
["bitfinex","SOLUSD",1743624629553,0.14216157,130.2,130.17,2.6690932]
["bitfinex","SOLUSD",1743624629862,27.853972,130.21,130.17,2.6690932]
["bitfinex","SOLUSD",1743624629863,80.65488344,130.18,130.17,2.6690932]
["bitfinex","SOLUSD",1743624630048,80.79704501,130.18,130.17,2.6690932]
["bitfinex","SOLUSD",1743624630249,88.47864501,130.18,130.17,2.6690932]
["bitfinex","SOLUSD",1743624631775,88.47864501,130.18,130.17,9.32e-05]
["bitfinex","SOLUSD",1743624632271,7.6816,130.18,130.17,9.32e-05]
["bitfinex","SOLUSD",1743624632451,69.40251144,130.18,130.17,9.32e-05]
["bitfinex","SOLUSD",1743624632850,88.47864501,130.18,130.17,9.32e-05]
["bitfinex","SOLUSD",1743624633656,19.07613357,130.17,130.08,61.72091144]
["bitfinex","SOLUSD",1743624633858,61.72091144,130.13,130.08,61.72091144]
["bitfinex","SOLUSD",1743624634051,61.72091144,130.12,130.07,61.72091144]
["bitfinex","SOLUSD",1743624634348,69.40611144,130.12,130.07,61.72091144]
["bitfinex","SOLUSD",1743624634769,7.6852,130.12,130.07,61.72091144]
["bitfinex","SOLUSD",1743624634968,61.72091144,130.08,130.06,0.03]
["bitfinex","SOLUSD",1743624635268,61.72091144,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743624636147,62.14739615,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743624636346,69.83549615,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743624636854,88.48514501,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743624637066,0.42648471,130.05,129.94,8.1956]
["bitfinex","SOLUSD",1743624637247,61.72091144,130.0,129.92,7.6968]
["bitfinex","SOLUSD",1743624637642,61.72091144,129.97,129.91,2.6690932]
["bitfinex","SOLUSD",1743624637972,61.72091144,129.95,129.91,2.6690932]
["bitfinex","SOLUSD",1743624638178,0.28432314,129.99,129.91,2.6690932]
["bitfinex","SOLUSD",1743624638341,61.72091144,129.92,129.91,2.6690932]
["bitfinex","SOLUSD",1743624638773,62.14739615,129.92,129.91,2.6690932]
["bitfinex","SOLUSD",1743624638965,80.79704501,129.92,129.91,1.0024932]
["bitfinex","SOLUSD",1743624639272,0.42648471,129.92,129.91,1.0024932]
["bitfinex","SOLUSD",1743624639482,0.42648471,129.94,129.91,1.0024932]
["bitfinex","SOLUSD",1743624639648,26.9217,130.01,129.91,62.72340464]
["bitfinex","SOLUSD",1743624639847,61.72091144,129.95,129.91,1.0024932]
["bitfinex","SOLUSD",1743624640071,0.28432314,129.97,129.91,1.0024932]
["bitfinex","SOLUSD",1743624640368,61.72091144,129.96,129.91,62.72340464]
["bitfinex","SOLUSD",1743624640569,61.72091144,129.96,129.91,1.0024932]
["bitfinex","SOLUSD",1743624640776,61.72091144,129.95,129.91,1.0024932]
["bitfinex","SOLUSD",1743624640982,7.97802314,129.98,129.92,61.72091144]
["bitfinex","SOLUSD",1743624641308,61.72091144,129.98,129.93,61.72091144]
["bitfinex","SOLUSD",1743624641451,7.693,129.99,129.94,61.72091144]
["bitfinex","SOLUSD",1743624641452,61.72091144,129.99,129.94,61.72091144]
["bitfinex","SOLUSD",1743624641649,61.72091144,129.98,129.92,61.72091144]
["bitfinex","SOLUSD",1743624641853,61.72091144,129.96,129.91,1.0024932]
["bitfinex","SOLUSD",1743624642082,61.72091144,129.95,129.91,1.0024932]
["bitfinex","SOLUSD",1743624642381,61.72091144,129.96,129.91,1.0024932]
["bitfinex","SOLUSD",1743624642564,61.72091144,129.97,129.91,1.0024932]
["bitfinex","SOLUSD",1743624642759,7.6938,129.98,129.92,61.72091144]
["bitfinex","SOLUSD",1743624642954,26.42648471,129.97,129.91,1.0024932]
["bitfinex","SOLUSD",1743624643269,62.14739615,129.92,129.91,1.0024932]
["bitfinex","SOLUSD",1743624643464,80.79704501,129.92,129.91,1.0024932]
["bitfinex","SOLUSD",1743624644451,88.49404501,129.92,129.91,1.0024932]
["bitfinex","SOLUSD",1743624644651,88.49404501,129.92,129.91,9.32e-05]
["bitfinex","SOLUSD",1743624645465,26.77313357,129.92,129.91,9.32e-05]
["bitfinex","SOLUSD",1743624645770,88.49404501,129.92,129.91,9.32e-05]
["bitfinex","SOLUSD",1743624646472,18.79181043,129.88,129.82,0.03]
["bitfinex","SOLUSD",1743624646672,0.28432314,129.87,129.82,0.03]
["bitfinex","SOLUSD",1743624646890,61.72091144,129.85,129.82,0.03]
["bitfinex","SOLUSD",1743624647489,61.72091144,129.84,129.82,0.03]
["bitfinex","SOLUSD",1743624648473,61.72091144,129.85,129.82,0.03]
["bitfinex","SOLUSD",1743624648978,7.6982,129.9,129.83,61.72091144]
["bitfinex","SOLUSD",1743624649177,61.72091144,129.89,129.83,61.72091144]
["bitfinex","SOLUSD",1743624650178,61.72091144,129.87,129.82,0.03]
["bitfinex","SOLUSD",1743624650380,61.72091144,129.85,129.82,0.03]
["bitfinex","SOLUSD",1743624650680,61.72091144,129.83,129.82,0.03]
["bitfinex","SOLUSD",1743624650885,0.42648471,129.83,129.82,0.03]
["bitfinex","SOLUSD",1743624651198,62.14739615,129.83,129.82,0.03]
["bitfinex","SOLUSD",1743624651588,81.17752921,129.83,129.82,0.03]
["bitfinex","SOLUSD",1743624652305,19.07613357,129.79,129.64,19.283]
["bitfinex","SOLUSD",1743624652474,62.10139564,129.74,129.68,62.10139564]
["bitfinex","SOLUSD",1743624652676,69.80959564,129.74,129.64,26.0]
["bitfinex","SOLUSD",1743624652874,62.10139564,129.72,129.64,7.7132]
["bitfinex","SOLUSD",1743624653076,7.7082,129.74,129.64,7.7132]
["bitfinex","SOLUSD",1743624653286,7.7059,129.77,129.68,26.0]
["bitfinex","SOLUSD",1743624653594,62.10139564,129.75,129.7,62.10139564]
["bitfinex","SOLUSD",1743624653797,7.7059,129.77,129.65,10.3818932]
["bitfinex","SOLUSD",1743624654095,0.42648471,129.76,129.69,62.10139564]
["bitfinex","SOLUSD",1743624654294,62.10139564,129.74,129.68,62.10139564]
["bitfinex","SOLUSD",1743624654992,7.7083,129.73,129.68,62.10139564]
["bitfinex","SOLUSD",1743624655399,7.7065,129.76,129.7,62.10139564]
["bitfinex","SOLUSD",1743624655587,19.2642,129.78,129.73,62.10139564]
["bitfinex","SOLUSD",1743624655588,69.80669564,129.78,129.73,62.10139564]
["bitfinex","SOLUSD",1743624655771,78.98629564,129.79,129.69,26.0]
["bitfinex","SOLUSD",1743624655978,62.11947678,129.78,129.72,62.11947678]
["bitfinex","SOLUSD",1743624656274,62.11947678,129.78,129.69,26.0]
["bitfinex","SOLUSD",1743624656473,62.11947678,129.76,129.7,62.11947678]
["bitfinex","SOLUSD",1743624656696,62.11947678,129.76,129.69,26.0]
["bitfinex","SOLUSD",1743624656891,62.11947678,129.76,129.7,62.11947678]
["bitfinex","SOLUSD",1743624657274,69.82637678,129.76,129.71,62.11947678]
["bitfinex","SOLUSD",1743624657496,62.11947678,129.74,129.69,62.11947678]
["bitfinex","SOLUSD",1743624657797,62.11947678,129.74,129.68,88.11947678]
["bitfinex","SOLUSD",1743624657977,62.11947678,129.74,129.68,62.11947678]
["bitfinex","SOLUSD",1743624658373,26.9732,129.76,129.66,62.11947678]
["bitfinex","SOLUSD",1743624658600,62.11947678,129.72,129.67,62.11947678]
["bitfinex","SOLUSD",1743624658899,62.11947678,129.72,129.66,62.11947678]
["bitfinex","SOLUSD",1743624659093,18.64964886,129.74,129.65,2.6690932]
["bitfinex","SOLUSD",1743624659293,62.11947678,129.69,129.65,2.6690932]
["bitfinex","SOLUSD",1743624659680,19.07613357,129.71,129.65,2.6690932]
["bitfinex","SOLUSD",1743624659875,62.11947678,129.69,129.65,2.6690932]
["bitfinex","SOLUSD",1743624660092,9.16,129.72,129.65,2.6690932]
["bitfinex","SOLUSD",1743624660404,62.11947678,129.67,129.65,2.6690932]
["bitfinex","SOLUSD",1743624660907,62.11947678,129.66,129.65,2.6690932]
["bitfinex","SOLUSD",1743624661308,69.83187678,129.66,129.65,2.6690932]
["bitfinex","SOLUSD",1743624661491,88.90801035,129.66,129.65,2.6690932]
["bitfinex","SOLUSD",1743624661809,81.58114596,129.66,129.65,2.6690932]
["bitfinex","SOLUSD",1743624662308,19.07613357,129.65,129.51,7.7211]
["bitfinex","SOLUSD",1743624662487,54.79261239,129.58,129.49,7.7226]
["bitfinex","SOLUSD",1743624662690,54.79261239,129.58,129.53,26.0]
["bitfinex","SOLUSD",1743624663007,54.79261239,129.57,129.5,30.0]
["bitfinex","SOLUSD",1743624663209,7.7154,129.61,129.45,46.8498]
["bitfinex","SOLUSD",1743624663503,62.50801239,129.61,129.55,54.79261239]
["bitfinex","SOLUSD",1743624663687,47.7223,129.66,129.58,54.79261239]
["bitfinex","SOLUSD",1743624663688,9.16,129.66,129.58,54.79261239]
["bitfinex","SOLUSD",1743624663891,9.16,129.66,129.52,9.21]
["bitfinex","SOLUSD",1743624663892,54.79261239,129.65,129.56,26.0]
["bitfinex","SOLUSD",1743624664111,54.79261239,129.65,129.53,18.64964886]
["bitfinex","SOLUSD",1743624664112,54.79261239,129.64,129.59,54.79261239]
["bitfinex","SOLUSD",1743624664403,54.79261239,129.64,129.58,4.8038067]
["bitfinex","SOLUSD",1743624664404,18.933972,129.66,129.58,59.59641909]
["bitfinex","SOLUSD",1743624664606,54.79261239,129.63,129.58,4.8038067]
["bitfinex","SOLUSD",1743624664784,54.79261239,129.64,129.58,59.59641909]
["bitfinex","SOLUSD",1743624664982,62.50561239,129.65,129.59,54.79261239]
["bitfinex","SOLUSD",1743624665302,54.79261239,129.63,129.58,4.8038067]
["bitfinex","SOLUSD",1743624665500,54.79261239,129.63,129.58,59.59641909]
["bitfinex","SOLUSD",1743624665679,54.79261239,129.62,129.58,4.8038067]
["bitfinex","SOLUSD",1743624665882,7.7089,129.72,129.58,4.8038067]
["bitfinex","SOLUSD",1743624666183,54.79261239,129.63,129.58,59.59641909]
["bitfinex","SOLUSD",1743624666389,54.79261239,129.61,129.58,4.8038067]
["bitfinex","SOLUSD",1743624666611,54.79261239,129.64,129.58,59.59641909]
["bitfinex","SOLUSD",1743624666792,26.0,129.69,129.61,54.79261239]
["bitfinex","SOLUSD",1743624666991,26.0,129.69,129.61,26.0]
["bitfinex","SOLUSD",1743624666992,7.7106,129.69,129.61,26.0]
["bitfinex","SOLUSD",1743624667207,54.79261239,129.68,129.63,54.79261239]
["bitfinex","SOLUSD",1743624667506,62.50321239,129.69,129.63,54.79261239]
["bitfinex","SOLUSD",1743624667898,54.79261239,129.66,129.61,54.79261239]
["bitfinex","SOLUSD",1743624668113,54.79261239,129.64,129.59,64.01261239]
["bitfinex","SOLUSD",1743624668403,19.07613357,129.68,129.59,54.79261239]
["bitfinex","SOLUSD",1743624668609,26.9873,129.69,129.6,54.79261239]
["bitfinex","SOLUSD",1743624668796,26.9873,129.69,129.58,12.5209067]
["bitfinex","SOLUSD",1743624668797,54.79261239,129.62,129.58,4.8038067]
["bitfinex","SOLUSD",1743624668996,7.7154,129.61,129.58,4.8038067]
["bitfinex","SOLUSD",1743624669210,26.995,129.66,129.58,4.8038067]
["bitfinex","SOLUSD",1743624669407,26.995,129.66,129.59,54.79261239]
["bitfinex","SOLUSD",1743624669787,7.7124,129.66,129.6,54.79261239]
["bitfinex","SOLUSD",1743624670104,54.79261239,129.65,129.6,54.79261239]
["bitfinex","SOLUSD",1743624670304,54.79261239,129.65,129.58,4.8038067]
["bitfinex","SOLUSD",1743624670506,0.14216157,129.65,129.58,4.8038067]
["bitfinex","SOLUSD",1743624670685,19.07613357,129.65,129.58,4.8038067]
["bitfinex","SOLUSD",1743624670889,7.7136,129.64,129.58,59.59641909]
["bitfinex","SOLUSD",1743624671105,7.7136,129.64,129.59,54.79261239]
["bitfinex","SOLUSD",1743624671329,62.50621239,129.64,129.59,54.79261239]
["bitfinex","SOLUSD",1743624671492,7.7136,129.64,129.59,54.79261239]
["bitfinex","SOLUSD",1743624671995,54.79261239,129.61,129.58,4.8038067]
["bitfinex","SOLUSD",1743624672193,54.79261239,129.59,129.58,4.8038067]
["bitfinex","SOLUSD",1743624672608,26.9977,129.64,129.58,4.8038067]
["bitfinex","SOLUSD",1743624672906,0.14216157,129.62,129.58,4.8038067]
["bitfinex","SOLUSD",1743624673112,54.93477396,129.59,129.58,4.8038067]
["bitfinex","SOLUSD",1743624673288,73.86874596,129.59,129.58,4.8038067]
["bitfinex","SOLUSD",1743624673701,73.86874596,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624675107,81.58534596,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624676911,26.650572,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624677112,81.30102282,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624677411,62.65137396,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624677711,81.30102282,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624677913,62.50921239,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624678107,19.2857,129.63,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624678297,54.79261239,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624678506,73.58442282,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624678828,19.07613357,129.59,129.58,6.7e-06]
["bitfinex","SOLUSD",1743624678991,19.07613357,129.59,129.22,518.77776045]
["bitfinex","SOLUSD",1743624678992,0.14216157,129.49,129.41,30.0]
["bitfinex","SOLUSD",1743624679195,26.0,129.49,129.41,30.0]
["bitfinex","SOLUSD",1743624679410,0.28432314,129.5,129.41,30.0]
["bitfinex","SOLUSD",1743624679598,26.0,129.5,129.41,30.0]
["bitfinex","SOLUSD",1743624679799,26.0,129.49,129.44,54.79261239]
["bitfinex","SOLUSD",1743624680109,26.0,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1743624680505,54.79261239,129.47,129.41,54.79261239]
["bitfinex","SOLUSD",1743624680712,54.79261239,129.46,129.4,54.79261239]
["bitfinex","SOLUSD",1743624680909,54.79261239,129.45,129.4,54.79261239]
["bitfinex","SOLUSD",1743624681205,62.51801239,129.45,129.39,2.7314803]
["bitfinex","SOLUSD",1743624681392,62.51721239,129.46,129.39,2.7314803]
["bitfinex","SOLUSD",1743624681591,62.51721239,129.46,129.41,54.79261239]
["bitfinex","SOLUSD",1743624681893,7.7234,129.48,129.43,54.79261239]
["bitfinex","SOLUSD",1743624682111,62.51601239,129.48,129.43,54.79261239]
["bitfinex","SOLUSD",1743624682311,19.44266157,129.53,129.45,54.79261239]
["bitfinex","SOLUSD",1743624682617,19.3005,129.53,129.47,54.79261239]
["bitfinex","SOLUSD",1743624682818,7.7196,129.54,129.49,54.79261239]
["bitfinex","SOLUSD",1743624683015,27.0124,129.57,129.5,54.79261239]
["bitfinex","SOLUSD",1743624683223,54.79261239,129.53,129.44,9.38]
["bitfinex","SOLUSD",1743624683427,27.0124,129.57,129.5,54.79261239]
["bitfinex","SOLUSD",1743624683723,54.79261239,129.56,129.51,54.79261239]
["bitfinex","SOLUSD",1743624683925,27.0124,129.57,129.51,54.79261239]
["bitfinex","SOLUSD",1743624684105,20.5,129.65,129.51,54.79261239]
["bitfinex","SOLUSD",1743624684106,17.1718,129.67,129.55,54.79261239]
["bitfinex","SOLUSD",1743624684305,54.79261239,129.58,129.53,54.79261239]
["bitfinex","SOLUSD",1743624684796,54.79261239,129.57,129.52,54.79261239]
["bitfinex","SOLUSD",1743624684998,7.7184,129.56,129.52,54.79261239]
["bitfinex","SOLUSD",1743624685218,7.7184,129.56,129.51,64.25261239]
["bitfinex","SOLUSD",1743624685415,7.7184,129.56,129.49,54.79261239]
["bitfinex","SOLUSD",1743624685719,7.7184,129.56,129.45,35.44]
["bitfinex","SOLUSD",1743624685720,27.0144,129.56,129.5,54.79261239]
["bitfinex","SOLUSD",1743624686026,81.80701239,129.56,129.5,54.79261239]
["bitfinex","SOLUSD",1743624686346,54.79261239,129.54,129.49,54.79261239]
["bitfinex","SOLUSD",1743624686999,62.51261239,129.54,129.49,54.79261239]
["bitfinex","SOLUSD",1743624687394,7.72,129.54,129.51,54.79261239]
["bitfinex","SOLUSD",1743624687902,7.7189,129.56,129.52,54.79261239]
["bitfinex","SOLUSD",1743624688100,7.7189,129.56,129.51,54.79261239]
["bitfinex","SOLUSD",1743624688407,7.7189,129.56,129.53,54.79261239]
["bitfinex","SOLUSD",1743624688805,7.7172,129.58,129.53,54.79261239]
["bitfinex","SOLUSD",1743624689108,62.50861239,129.6,129.55,54.79261239]
["bitfinex","SOLUSD",1743624689294,7.716,129.6,129.55,54.79261239]
["bitfinex","SOLUSD",1743624689500,62.50861239,129.6,129.55,54.79261239]
["bitfinex","SOLUSD",1743624689818,27.0061,129.6,129.52,9.4]
["bitfinex","SOLUSD",1743624690127,54.79261239,129.57,129.52,9.4]
["bitfinex","SOLUSD",1743624690303,54.79261239,129.56,129.52,9.4]
["bitfinex","SOLUSD",1743624691032,7.85696157,129.62,129.54,54.79261239]
["bitfinex","SOLUSD",1743624691332,54.79261239,129.6,129.54,54.79261239]
["bitfinex","SOLUSD",1743624691533,54.79261239,129.55,129.49,0.03]
["bitfinex","SOLUSD",1743624691827,54.79261239,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743624692032,54.79261239,129.5,129.39,2.7314803]
["bitfinex","SOLUSD",1743624692033,54.93477396,129.5,129.39,2.7314803]
["bitfinex","SOLUSD",1743624692206,0.14216157,129.47,129.39,2.7314803]
["bitfinex","SOLUSD",1743624692409,54.79261239,129.45,129.39,57.52409269]
["bitfinex","SOLUSD",1743624692716,54.79261239,129.48,129.42,54.79261239]
["bitfinex","SOLUSD",1743624692908,54.79261239,129.45,129.4,30.0]
["bitfinex","SOLUSD",1743624693129,7.7255,129.45,129.4,84.79261239]
["bitfinex","SOLUSD",1743624693316,7.7237,129.47,129.42,54.79261239]
["bitfinex","SOLUSD",1743624693513,19.07613357,129.53,129.45,54.79261239]
["bitfinex","SOLUSD",1743624693702,0.14216157,129.53,129.4,66.9878]
["bitfinex","SOLUSD",1743624693901,54.79261239,129.53,129.41,18.79181043]
["bitfinex","SOLUSD",1743624694101,18.64964886,129.55,129.5,54.79261239]
["bitfinex","SOLUSD",1743624694102,7.719,129.55,129.5,54.79261239]
["bitfinex","SOLUSD",1743624694306,7.7172,129.58,129.53,54.79261239]
["bitfinex","SOLUSD",1743624694520,54.79261239,129.54,129.48,9.42]
["bitfinex","SOLUSD",1743624694704,54.79261239,129.53,129.48,64.21261239]
["bitfinex","SOLUSD",1743624694901,54.79261239,129.55,129.5,54.79261239]
["bitfinex","SOLUSD",1743624695126,62.51101239,129.56,129.51,54.79261239]
["bitfinex","SOLUSD",1743624695311,7.7184,129.56,129.52,54.79261239]
["bitfinex","SOLUSD",1743624695514,62.51101239,129.56,129.5,54.79261239]
["bitfinex","SOLUSD",1743624696028,54.79261239,129.58,129.52,54.79261239]
["bitfinex","SOLUSD",1743624696235,54.79261239,129.55,129.41,0.5]
["bitfinex","SOLUSD",1743624696528,54.79261239,129.48,129.39,301.1914803]
["bitfinex","SOLUSD",1743624696734,54.79261239,129.46,129.4,14.56]
["bitfinex","SOLUSD",1743624696937,54.79261239,129.45,129.4,14.56]
["bitfinex","SOLUSD",1743624697235,18.79181043,129.51,129.4,14.56]
["bitfinex","SOLUSD",1743624697236,62.51811239,129.44,129.4,14.56]
["bitfinex","SOLUSD",1743624697530,7.7243,129.46,129.41,54.79261239]
["bitfinex","SOLUSD",1743624697825,54.79261239,129.45,129.39,2.7314803]
["bitfinex","SOLUSD",1743624698025,7.7243,129.46,129.4,54.79261239]
["bitfinex","SOLUSD",1743624698225,7.7226,129.49,129.42,54.79261239]
["bitfinex","SOLUSD",1743624698405,54.79261239,129.46,129.39,2.7314803]
["bitfinex","SOLUSD",1743624698605,54.79261239,129.43,129.39,2.7314803]
["bitfinex","SOLUSD",1743624698808,54.79261239,129.44,129.39,2.7314803]
["bitfinex","SOLUSD",1743624699026,27.0291,129.49,129.41,54.79261239]
["bitfinex","SOLUSD",1743624699334,7.7237,129.47,129.4,54.79261239]
["bitfinex","SOLUSD",1743624699517,7.7237,129.47,129.41,54.79261239]
["bitfinex","SOLUSD",1743624699704,7.7237,129.47,129.4,54.79261239]
["bitfinex","SOLUSD",1743624699905,7.7237,129.47,129.42,54.79261239]
["bitfinex","SOLUSD",1743624700105,7.7237,129.47,129.43,54.79261239]
["bitfinex","SOLUSD",1743624700325,7.7237,129.47,129.41,0.03]
["bitfinex","SOLUSD",1743624701037,54.79261239,129.46,129.41,54.82261239]
["bitfinex","SOLUSD",1743624701533,54.79261239,129.48,129.42,54.79261239]
["bitfinex","SOLUSD",1743624701721,48.05875427,129.48,129.42,48.05875427]
["bitfinex","SOLUSD",1743624701905,48.05875427,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743624702108,0.28432314,129.49,129.41,0.03]
["bitfinex","SOLUSD",1743624702330,0.28432314,129.49,129.41,48.08875427]
["bitfinex","SOLUSD",1743624702331,0.14216157,129.49,129.41,48.08875427]
["bitfinex","SOLUSD",1743624702515,65.637,129.5,129.41,0.03]
["bitfinex","SOLUSD",1743624702713,18.64964886,129.49,129.41,0.03]
["bitfinex","SOLUSD",1743624703032,0.42648471,129.48,129.41,0.03]
["bitfinex","SOLUSD",1743624703327,7.7237,129.47,129.41,0.03]
["bitfinex","SOLUSD",1743624703512,18.79181043,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743624703922,48.05875427,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743624704111,18.79181043,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743624704112,48.05875427,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743624705132,27.0373,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743624705519,48.05875427,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743624705716,48.05875427,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743624706014,19.07613357,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743624706232,65.6622,129.45,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624706420,66.99272627,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624706629,26.0,129.42,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624706938,48.05875427,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624707246,0.14216157,129.48,129.39,48.05883457]
["bitfinex","SOLUSD",1743624707447,0.14216157,129.45,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624707741,67.13488784,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624708313,48.05875427,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624708513,67.13488784,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624708728,48.05875427,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624709128,48.20091584,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624709334,7.7279,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624709520,55.78485427,129.43,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624709723,7.7261,129.43,129.39,48.05883457]
["bitfinex","SOLUSD",1743624710119,7.7261,129.43,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624710321,48.05875427,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624711010,0.14216157,129.42,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624711239,48.05875427,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624711815,48.20091584,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624712338,48.05875427,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624713033,7.7273,129.41,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624713329,48.05875427,129.4,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624713734,27.0436,129.42,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624714140,48.05875427,129.41,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624714349,55.78545427,129.42,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624714512,7.7267,129.42,129.39,8.03e-05]
["bitfinex","SOLUSD",1743624714716,7.7267,129.42,129.26,22.83]
["bitfinex","SOLUSD",1743624714717,0.28432314,129.39,129.19,0.5]
["bitfinex","SOLUSD",1743624714933,48.05875427,129.31,129.21,30.0]
["bitfinex","SOLUSD",1743624715136,0.14216157,129.33,129.21,30.0]
["bitfinex","SOLUSD",1743624715137,26.0,129.34,129.27,48.05875427]
["bitfinex","SOLUSD",1743624715357,7.7321,129.33,129.28,48.05875427]
["bitfinex","SOLUSD",1743624715518,7.7321,129.33,129.23,7.7376]
["bitfinex","SOLUSD",1743624715714,7.7321,129.33,129.28,48.05875427]
["bitfinex","SOLUSD",1743624715918,55.79085427,129.33,129.22,9.5]
["bitfinex","SOLUSD",1743624716241,27.0624,129.33,129.21,30.0]
["bitfinex","SOLUSD",1743624716448,48.05875427,129.31,129.25,48.05875427]
["bitfinex","SOLUSD",1743624716641,27.0624,129.33,129.21,30.0]
["bitfinex","SOLUSD",1743624716937,75.12115427,129.33,129.27,48.05875427]
["bitfinex","SOLUSD",1743624717134,75.12115427,129.33,129.21,30.0]
["bitfinex","SOLUSD",1743624717135,48.05875427,129.32,129.21,30.0]
["bitfinex","SOLUSD",1743624717447,27.0624,129.33,129.25,48.05875427]
["bitfinex","SOLUSD",1743624717448,7.7339,129.3,129.25,48.05875427]
["bitfinex","SOLUSD",1743624717646,7.7327,129.32,129.29,48.05875427]
["bitfinex","SOLUSD",1743624717822,7.7327,129.32,129.28,48.05875427]
["bitfinex","SOLUSD",1743624718026,7.7327,129.32,129.25,26.0]
["bitfinex","SOLUSD",1743624718226,7.7327,129.32,129.27,48.05875427]
["bitfinex","SOLUSD",1743624718420,7.7327,129.32,129.25,26.0]
["bitfinex","SOLUSD",1743624718421,0.14216157,129.37,129.3,48.05875427]
["bitfinex","SOLUSD",1743624718732,0.14216157,129.37,129.25,26.0]
["bitfinex","SOLUSD",1743624718733,48.05875427,129.31,129.21,30.0]
["bitfinex","SOLUSD",1743624718932,26.0,129.19,129.04,0.5]
["bitfinex","SOLUSD",1743624719246,7.7435,129.14,129.08,48.05875427]
["bitfinex","SOLUSD",1743624719435,7.7435,129.14,129.1,48.05875427]
["bitfinex","SOLUSD",1743624719745,7.7435,129.14,129.01,8.2512]
["bitfinex","SOLUSD",1743624719927,7.7423,129.16,129.13,50.79023457]
["bitfinex","SOLUSD",1743624720130,48.05875427,129.21,129.15,48.05875427]
["bitfinex","SOLUSD",1743624720347,48.05875427,129.19,129.13,2.7314803]
["bitfinex","SOLUSD",1743624720523,19.3453,129.23,129.15,48.05875427]
["bitfinex","SOLUSD",1743624720720,19.3453,129.23,129.16,48.05875427]
["bitfinex","SOLUSD",1743624720921,7.7375,129.24,129.17,48.05875427]
["bitfinex","SOLUSD",1743624721118,48.05875427,129.23,129.17,48.05875427]
["bitfinex","SOLUSD",1743624721345,7.7387,129.22,129.17,48.05875427]
["bitfinex","SOLUSD",1743624721522,48.05875427,129.21,129.15,48.05875427]
["bitfinex","SOLUSD",1743624721722,7.7387,129.22,129.13,2.7314803]
["bitfinex","SOLUSD",1743624721922,7.7387,129.22,129.16,48.05875427]
["bitfinex","SOLUSD",1743624722145,48.05875427,129.2,129.13,28.7314803]
["bitfinex","SOLUSD",1743624722329,48.05875427,129.17,129.13,2.7314803]
["bitfinex","SOLUSD",1743624722530,48.05875427,129.15,129.13,2.7314803]
["bitfinex","SOLUSD",1743624722720,18.933972,129.18,129.13,2.7314803]
["bitfinex","SOLUSD",1743624722721,48.05875427,129.14,129.13,2.7314803]
["bitfinex","SOLUSD",1743624723143,26.0,129.15,129.13,2.7314803]
["bitfinex","SOLUSD",1743624723349,7.7411,129.18,129.13,2.7314803]
["bitfinex","SOLUSD",1743624723549,9.9,129.21,129.14,48.05875427]
["bitfinex","SOLUSD",1743624723759,55.79745427,129.22,129.16,48.05875427]
["bitfinex","SOLUSD",1743624724256,0.14216157,129.25,129.17,48.05875427]
["bitfinex","SOLUSD",1743624724435,7.7339,129.3,129.14,18.933972]
["bitfinex","SOLUSD",1743624724628,27.0687,129.3,129.2,48.05875427]
["bitfinex","SOLUSD",1743624724825,7.7339,129.3,129.21,48.05875427]
["bitfinex","SOLUSD",1743624725038,48.05875427,129.27,129.21,48.05875427]
["bitfinex","SOLUSD",1743624725242,48.05875427,129.27,129.22,48.05875427]
["bitfinex","SOLUSD",1743624725550,48.05875427,129.28,129.18,0.28432314]
["bitfinex","SOLUSD",1743624725725,38.6458,129.38,129.19,18.64964886]
["bitfinex","SOLUSD",1743624725928,48.05875427,129.28,129.2,26.0]
["bitfinex","SOLUSD",1743624726129,48.05875427,129.22,129.15,289.58]
["bitfinex","SOLUSD",1743624726335,48.05875427,129.22,129.16,48.05875427]
["bitfinex","SOLUSD",1743624726639,9.9,129.31,129.16,48.05875427]
["bitfinex","SOLUSD",1743624726640,0.14216157,129.32,129.21,48.05875427]
["bitfinex","SOLUSD",1743624726839,289.3,129.39,129.16,0.78432314]
["bitfinex","SOLUSD",1743624726840,0.063,129.45,129.31,48.05875427]
["bitfinex","SOLUSD",1743624727158,7.788,129.45,129.35,48.05875427]
["bitfinex","SOLUSD",1743624727453,7.788,129.45,129.27,36.4]
["bitfinex","SOLUSD",1743624727454,27.6004,129.45,129.27,36.4]
["bitfinex","SOLUSD",1743624727647,0.063,129.36,129.31,48.05875427]
["bitfinex","SOLUSD",1743624728147,48.05875427,129.34,129.27,10.4]
["bitfinex","SOLUSD",1743624728355,48.05875427,129.33,129.27,58.45875427]
["bitfinex","SOLUSD",1743624728546,48.05875427,129.34,129.28,48.05875427]
["bitfinex","SOLUSD",1743624728747,48.05875427,129.34,129.27,10.4]
["bitfinex","SOLUSD",1743624728748,0.063,129.36,129.32,48.05875427]
["bitfinex","SOLUSD",1743624728929,0.063,129.36,129.29,48.05875427]
["bitfinex","SOLUSD",1743624729125,48.12175427,129.36,129.3,48.05875427]
["bitfinex","SOLUSD",1743624729344,0.063,129.36,129.34,48.05875427]
["bitfinex","SOLUSD",1743624729542,0.063,129.36,129.35,48.05875427]
["bitfinex","SOLUSD",1743624730850,0.063,129.45,129.35,48.05875427]
["bitfinex","SOLUSD",1743624731055,0.063,129.45,129.41,48.05875427]
["bitfinex","SOLUSD",1743624731647,0.063,129.45,129.42,48.05875427]
["bitfinex","SOLUSD",1743624732038,0.063,129.45,129.43,48.05875427]
["bitfinex","SOLUSD",1743624732227,0.063,129.45,129.44,48.05875427]
["bitfinex","SOLUSD",1743624733155,289.52,129.62,129.44,48.05875427]
["bitfinex","SOLUSD",1743624733156,19.2882,129.62,129.44,48.05875427]
["bitfinex","SOLUSD",1743624733341,7.7808,129.57,129.45,7.7249]
["bitfinex","SOLUSD",1743624733657,0.063,129.57,129.52,48.05875427]
["bitfinex","SOLUSD",1743624733854,30.0,129.53,129.46,10.34]
["bitfinex","SOLUSD",1743624734040,48.05875427,129.5,129.35,10.84]
["bitfinex","SOLUSD",1743624734358,48.05875427,129.5,129.44,48.05875427]
["bitfinex","SOLUSD",1743624734359,74.05875427,129.5,129.44,48.05875427]
["bitfinex","SOLUSD",1743624734530,26.0,129.5,129.44,48.05875427]
["bitfinex","SOLUSD",1743624734730,30.0,129.53,129.44,48.05875427]
["bitfinex","SOLUSD",1743624734956,48.05875427,129.51,129.45,48.05875427]
["bitfinex","SOLUSD",1743624735174,48.05875427,129.47,129.35,10.34]
["bitfinex","SOLUSD",1743624735357,48.05875427,129.45,129.4,48.05875427]
["bitfinex","SOLUSD",1743624735679,26.0,129.5,129.43,48.05875427]
["bitfinex","SOLUSD",1743624735830,48.05875427,129.49,129.43,48.05875427]
["bitfinex","SOLUSD",1743624736339,48.05213161,129.49,129.43,48.05213161]
["bitfinex","SOLUSD",1743624736535,26.0,129.5,129.45,48.05213161]
["bitfinex","SOLUSD",1743624736735,37.7203,129.53,129.46,48.05213161]
["bitfinex","SOLUSD",1743624736944,37.7203,129.53,129.48,48.05213161]
["bitfinex","SOLUSD",1743624736945,30.0,129.53,129.48,48.05213161]
["bitfinex","SOLUSD",1743624737144,10.44216157,129.56,129.48,48.05213161]
["bitfinex","SOLUSD",1743624737356,48.05213161,129.54,129.48,48.05213161]
["bitfinex","SOLUSD",1743624737563,55.77063161,129.56,129.5,48.05213161]
["bitfinex","SOLUSD",1743624737855,7.781,129.57,129.5,48.05213161]
["bitfinex","SOLUSD",1743624738165,7.781,129.57,129.52,48.05213161]
["bitfinex","SOLUSD",1743624738362,48.05213161,129.53,129.42,0.28432314]
["bitfinex","SOLUSD",1743624738552,48.05213161,129.52,129.46,48.05213161]
["bitfinex","SOLUSD",1743624739061,7.7184,129.56,129.49,48.05213161]
["bitfinex","SOLUSD",1743624739369,7.7184,129.56,129.5,48.05213161]
["bitfinex","SOLUSD",1743624739659,7.7184,129.56,129.51,48.05213161]
["bitfinex","SOLUSD",1743624739962,55.77053161,129.56,129.51,48.05213161]
["bitfinex","SOLUSD",1743624740167,7.7184,129.56,129.51,48.05213161]
["bitfinex","SOLUSD",1743624740463,7.7184,129.56,129.51,47.99452692]
["bitfinex","SOLUSD",1743624740664,0.063,129.52,129.51,47.99452692]
["bitfinex","SOLUSD",1743624741037,48.05752692,129.52,129.42,7.7267]
["bitfinex","SOLUSD",1743624741350,0.063,129.52,129.45,47.99452692]
["bitfinex","SOLUSD",1743624741551,48.05752692,129.52,129.47,47.99452692]
["bitfinex","SOLUSD",1743624741857,0.063,129.52,129.48,47.99452692]
["bitfinex","SOLUSD",1743624742560,7.7838,129.52,129.47,47.99452692]
["bitfinex","SOLUSD",1743624742934,0.063,129.52,129.48,47.99452692]
["bitfinex","SOLUSD",1743624743136,0.063,129.52,129.44,7.7254]
["bitfinex","SOLUSD",1743624743137,0.063,129.52,129.45,19.07613357]
["bitfinex","SOLUSD",1743624743341,0.063,129.52,129.45,18.933972]
["bitfinex","SOLUSD",1743624743666,0.063,129.52,129.49,47.99452692]
["bitfinex","SOLUSD",1743624743856,0.063,129.52,129.5,47.99452692]
["bitfinex","SOLUSD",1743624744156,0.063,129.52,129.44,27.0393]
["bitfinex","SOLUSD",1743624744362,0.063,129.52,129.49,47.99452692]
["bitfinex","SOLUSD",1743624744538,0.063,129.52,129.51,47.99452692]
["bitfinex","SOLUSD",1743624745264,0.063,129.52,129.51,66.92849892]
["bitfinex","SOLUSD",1743624745470,0.063,129.57,129.51,66.64417578]
["bitfinex","SOLUSD",1743624745646,0.063,129.57,129.54,47.99452692]
["bitfinex","SOLUSD",1743624745840,7.7809,129.57,129.54,47.99452692]
["bitfinex","SOLUSD",1743624746569,0.063,129.57,129.54,47.99452692]
["bitfinex","SOLUSD",1743624746744,0.063,129.57,129.5,7.7215]
["bitfinex","SOLUSD",1743624746943,0.063,129.57,129.49,10.16]
["bitfinex","SOLUSD",1743624747171,0.063,129.57,129.53,47.99452692]
["bitfinex","SOLUSD",1743624747353,0.063,129.57,129.47,326.313]
["bitfinex","SOLUSD",1743624747354,0.063,129.57,129.54,47.99452692]
["bitfinex","SOLUSD",1743624747660,0.063,129.57,129.55,47.99452692]
["bitfinex","SOLUSD",1743624747868,0.063,129.57,129.53,47.99452692]
["bitfinex","SOLUSD",1743624748165,0.063,129.57,129.56,47.99452692]
["bitfinex","SOLUSD",1743624748347,0.063,129.57,129.53,0.28432314]
["bitfinex","SOLUSD",1743624748551,0.063,129.57,129.56,47.99452692]
["bitfinex","SOLUSD",1743624749256,0.063,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1743624749475,0.063,129.57,129.54,10.14]
["bitfinex","SOLUSD",1743624749647,0.063,129.57,129.55,47.99452692]
["bitfinex","SOLUSD",1743624750157,0.063,129.57,129.56,47.99452692]
["bitfinex","SOLUSD",1743624750671,0.063,129.57,129.54,10.14]
["bitfinex","SOLUSD",1743624750860,0.063,129.57,129.56,47.99452692]
["bitfinex","SOLUSD",1743624752470,0.063,129.57,129.56,55.71292692]
["bitfinex","SOLUSD",1743624752953,0.063,129.65,129.57,18.933972]
["bitfinex","SOLUSD",1743624753340,0.063,129.65,129.57,0.28432314]
["bitfinex","SOLUSD",1743624753543,0.063,129.65,129.61,47.99452692]
["bitfinex","SOLUSD",1743624754263,0.063,129.65,129.56,7.7184]
["bitfinex","SOLUSD",1743624754679,0.063,129.65,129.6,47.99452692]
["bitfinex","SOLUSD",1743624755147,48.05752692,129.65,129.56,17.7384]
["bitfinex","SOLUSD",1743624755543,0.063,129.65,129.64,47.99452692]
["bitfinex","SOLUSD",1743624756259,0.063,129.65,129.63,10.0]
["bitfinex","SOLUSD",1743624756574,0.063,129.65,129.64,47.99452692]
["bitfinex","SOLUSD",1743624757979,0.063,129.65,129.64,66.92849892]
["bitfinex","SOLUSD",1743624758484,0.063,129.7,129.68,26.0]
["bitfinex","SOLUSD",1743624758682,0.063,129.72,129.67,26.0]
["bitfinex","SOLUSD",1743624758683,0.063,129.72,129.71,44.933972]
["bitfinex","SOLUSD",1743624758858,0.063,129.72,129.71,103.11066049]
["bitfinex","SOLUSD",1743624759180,48.05752692,129.85,129.72,19.07613357]
["bitfinex","SOLUSD",1743624759670,26.9561,129.84,129.72,19.07613357]
["bitfinex","SOLUSD",1743624759870,26.9561,129.84,129.78,47.99452692]
["bitfinex","SOLUSD",1743624760178,7.7017,129.84,129.8,47.99452692]
["bitfinex","SOLUSD",1743624760480,27.017,129.85,129.75,18.933972]
["bitfinex","SOLUSD",1743624760683,47.99452692,129.84,129.72,26.78483357]
["bitfinex","SOLUSD",1743624760852,7.7641,129.85,129.76,0.28432314]
["bitfinex","SOLUSD",1743624761183,55.75862692,129.85,129.76,18.64964886]
["bitfinex","SOLUSD",1743624761485,47.99452692,129.83,129.77,47.99452692]
["bitfinex","SOLUSD",1743624761653,47.99452692,129.79,129.7,18.64964886]
["bitfinex","SOLUSD",1743624761858,26.0,129.82,129.71,0.14216157]
["bitfinex","SOLUSD",1743624762081,0.14216157,129.81,129.69,10.02]
["bitfinex","SOLUSD",1743624762377,47.99452692,129.8,129.7,18.64964886]
["bitfinex","SOLUSD",1743624762585,47.99452692,129.77,129.67,28.66964886]
["bitfinex","SOLUSD",1743624762756,26.0,129.8,129.67,10.02]
["bitfinex","SOLUSD",1743624764487,47.99452692,129.69,129.59,288.82]
["bitfinex","SOLUSD",1743624764658,47.99452692,129.67,129.59,288.82]
["bitfinex","SOLUSD",1743624764853,47.99452692,129.65,129.55,0.03]
["bitfinex","SOLUSD",1743624765195,26.0,129.67,129.55,0.03]
["bitfinex","SOLUSD",1743624765369,47.99452692,129.65,129.6,47.99452692]
["bitfinex","SOLUSD",1743624765570,47.99452692,129.64,129.55,0.03]
["bitfinex","SOLUSD",1743624765774,0.28432314,129.66,129.55,0.03]
["bitfinex","SOLUSD",1743624765775,26.0,129.63,129.55,0.03]
["bitfinex","SOLUSD",1743624766004,47.99452692,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743624766187,18.79181043,129.62,129.55,0.03]
["bitfinex","SOLUSD",1743624766381,55.71292692,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743624766589,47.99452692,129.52,129.42,7.7567]
["bitfinex","SOLUSD",1743624766799,7.7184,129.56,129.42,0.03]
["bitfinex","SOLUSD",1743624766800,47.99452692,129.51,129.42,0.03]
["bitfinex","SOLUSD",1743624767007,7.7184,129.56,129.42,0.03]
["bitfinex","SOLUSD",1743624767178,7.7184,129.56,129.45,0.14216157]
["bitfinex","SOLUSD",1743624767385,7.7166,129.59,129.55,47.99452692]
["bitfinex","SOLUSD",1743624767694,7.7166,129.59,129.5,10.66]
["bitfinex","SOLUSD",1743624768094,75.00272692,129.59,129.5,10.66]
["bitfinex","SOLUSD",1743624768288,47.99452692,129.57,129.45,10.7]
["bitfinex","SOLUSD",1743624768487,55.71292692,129.56,129.46,18.64964886]
["bitfinex","SOLUSD",1743624768685,47.99452692,129.54,129.42,0.03]
["bitfinex","SOLUSD",1743624768883,47.99452692,129.51,129.42,0.03]
["bitfinex","SOLUSD",1743624769103,19.07613357,129.55,129.42,0.03]
["bitfinex","SOLUSD",1743624769302,26.0,129.52,129.42,0.03]
["bitfinex","SOLUSD",1743624769613,47.99452692,129.53,129.42,26.03]
["bitfinex","SOLUSD",1743624769788,27.0144,129.56,129.49,47.99452692]
["bitfinex","SOLUSD",1743624769993,27.0144,129.56,129.5,47.99452692]
["bitfinex","SOLUSD",1743624770192,27.0144,129.56,129.45,10.86]
["bitfinex","SOLUSD",1743624770405,7.7178,129.57,129.46,7.7243]
["bitfinex","SOLUSD",1743624770602,47.99452692,129.54,129.45,10.86]
["bitfinex","SOLUSD",1743624770802,47.99452692,129.53,129.45,10.86]
["bitfinex","SOLUSD",1743624770997,47.99452692,129.51,129.45,10.86]
["bitfinex","SOLUSD",1743624771201,47.99452692,129.51,129.45,58.85452692]
["bitfinex","SOLUSD",1743624771410,47.99452692,129.5,129.45,47.99452692]
["bitfinex","SOLUSD",1743624771705,19.07613357,129.56,129.43,18.79181043]
["bitfinex","SOLUSD",1743624771706,47.99452692,129.53,129.43,18.79181043]
["bitfinex","SOLUSD",1743624771906,47.99452692,129.54,129.48,47.99452692]
["bitfinex","SOLUSD",1743624772305,47.99452692,129.54,129.43,44.64964886]
["bitfinex","SOLUSD",1743624772510,27.0144,129.56,129.43,52.37564886]
["bitfinex","SOLUSD",1743624772807,27.0144,129.56,129.42,0.31432314]
["bitfinex","SOLUSD",1743624772808,47.99452692,129.53,129.44,26.0]
["bitfinex","SOLUSD",1743624772992,47.99452692,129.51,129.43,26.0]
["bitfinex","SOLUSD",1743624773185,26.14216157,129.53,129.42,0.03]
["bitfinex","SOLUSD",1743624773688,47.99452692,129.49,129.43,47.99452692]
["bitfinex","SOLUSD",1743624773886,26.28432314,129.53,129.42,0.03]
["bitfinex","SOLUSD",1743624773887,26.0,129.53,129.42,0.03]
["bitfinex","SOLUSD",1743624774092,47.99452692,129.52,129.42,26.03]
["bitfinex","SOLUSD",1743624774315,47.99452692,129.51,129.42,26.03]
["bitfinex","SOLUSD",1743624774610,7.7209,129.52,129.43,33.7256]
["bitfinex","SOLUSD",1743624774794,47.99452692,129.55,129.43,33.86776157]
["bitfinex","SOLUSD",1743624774995,47.99452692,129.54,129.43,33.86776157]
["bitfinex","SOLUSD",1743624775196,19.296,129.56,129.44,18.79181043]
["bitfinex","SOLUSD",1743624775520,47.99452692,129.58,129.47,26.0]
["bitfinex","SOLUSD",1743624775808,47.99452692,129.57,129.51,47.99452692]
["bitfinex","SOLUSD",1743624776019,47.99452692,129.54,129.48,11.54]
["bitfinex","SOLUSD",1743624776198,18.933972,129.58,129.42,0.03]
["bitfinex","SOLUSD",1743624776513,45.82091043,129.49,129.33,7.7321]
["bitfinex","SOLUSD",1743624776711,26.0,129.46,129.29,31.0358]
["bitfinex","SOLUSD",1743624777011,0.14216157,129.45,129.38,47.99452692]
["bitfinex","SOLUSD",1743624777211,19.07613357,129.44,129.35,48.02452692]
["bitfinex","SOLUSD",1743624777419,26.0,129.46,129.36,48.02452692]
["bitfinex","SOLUSD",1743624777597,26.0,129.44,129.36,0.03]
["bitfinex","SOLUSD",1743624777803,47.99452692,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743624778001,47.99452692,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743624778199,26.0,129.44,129.36,0.03]
["bitfinex","SOLUSD",1743624778200,0.14216157,129.43,129.36,0.03]
["bitfinex","SOLUSD",1743624778407,7.87186157,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743624778727,19.07613357,129.43,129.36,0.03]
["bitfinex","SOLUSD",1743624778728,27.0165,129.55,129.36,60.06452692]
["bitfinex","SOLUSD",1743624778929,0.14216157,129.52,129.44,47.99452692]
["bitfinex","SOLUSD",1743624779094,7.719,129.55,129.48,47.99452692]
["bitfinex","SOLUSD",1743624779294,7.719,129.55,129.44,12.04]
["bitfinex","SOLUSD",1743624779794,47.99452692,129.52,129.45,47.99452692]
["bitfinex","SOLUSD",1743624780000,47.99452692,129.51,129.44,12.12]
["bitfinex","SOLUSD",1743624780201,47.99452692,129.5,129.43,12.16]
["bitfinex","SOLUSD",1743624780409,55.71762692,129.49,129.42,12.18]
["bitfinex","SOLUSD",1743624780722,47.99452692,129.44,129.36,289.01]
["bitfinex","SOLUSD",1743624781031,47.99452692,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743624781200,26.0,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743624781722,47.99452692,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743624782113,0.28432314,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743624782316,26.0,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743624782626,74.80036049,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743624782834,57.953,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743624783131,7.7273,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743624783306,47.99452692,129.44,129.36,0.03]
["bitfinex","SOLUSD",1743624783502,7.7255,129.45,129.36,0.03]
["bitfinex","SOLUSD",1743624783701,27.0379,129.45,129.36,0.03]
["bitfinex","SOLUSD",1743624784007,47.99452692,129.44,129.38,47.99452692]
["bitfinex","SOLUSD",1743624784207,7.7255,129.45,129.4,47.99452692]
["bitfinex","SOLUSD",1743624784412,7.7255,129.45,129.36,0.03]
["bitfinex","SOLUSD",1743624784704,7.7243,129.46,129.36,0.03]
["bitfinex","SOLUSD",1743624784904,47.99452692,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743624785098,0.14216157,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743624785403,47.99452692,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743624785728,47.99452692,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743624785933,47.99452692,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743624786109,74.13668849,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743624786441,47.99452692,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743624786736,47.99452692,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743624786919,0.14216157,129.43,129.36,0.03]
["bitfinex","SOLUSD",1743624787102,27.0409,129.44,129.36,48.02452692]
["bitfinex","SOLUSD",1743624787428,7.7243,129.46,129.41,47.99452692]
["bitfinex","SOLUSD",1743624787634,7.7243,129.46,129.42,47.99452692]
["bitfinex","SOLUSD",1743624787809,19.3064,129.5,129.43,47.99452692]
["bitfinex","SOLUSD",1743624788002,47.99452692,129.52,129.46,47.99452692]
["bitfinex","SOLUSD",1743624788201,47.99452692,129.51,129.46,47.99452692]
["bitfinex","SOLUSD",1743624788415,0.14216157,129.56,129.47,47.99452692]
["bitfinex","SOLUSD",1743624788616,55.71522692,129.53,129.47,47.99452692]
["bitfinex","SOLUSD",1743624788950,47.99452692,129.52,129.46,47.99452692]
["bitfinex","SOLUSD",1743624789119,47.99452692,129.52,129.47,47.99452692]
["bitfinex","SOLUSD",1743624789437,55.71522692,129.53,129.42,0.28432314]
["bitfinex","SOLUSD",1743624789640,55.71522692,129.53,129.48,47.99452692]
["bitfinex","SOLUSD",1743624789808,0.063,129.5,129.48,47.99452692]
["bitfinex","SOLUSD",1743624790127,0.063,129.5,129.42,19.07613357]
["bitfinex","SOLUSD",1743624790426,0.063,129.5,129.47,47.99452692]
["bitfinex","SOLUSD",1743624791223,0.063,129.5,129.46,47.99452692]
["bitfinex","SOLUSD",1743624791426,0.063,129.5,129.42,0.14216157]
["bitfinex","SOLUSD",1743624791630,0.063,129.5,129.45,47.99452692]
["bitfinex","SOLUSD",1743624791832,47.99452692,129.49,129.4,20.7279]
["bitfinex","SOLUSD",1743624792011,0.063,129.5,129.44,47.99452692]
["bitfinex","SOLUSD",1743624792213,0.063,129.5,129.46,47.99452692]
["bitfinex","SOLUSD",1743624792413,0.063,129.5,129.41,18.933972]
["bitfinex","SOLUSD",1743624792414,0.063,129.5,129.47,47.99452692]
["bitfinex","SOLUSD",1743624792632,0.063,129.5,129.44,26.0]
["bitfinex","SOLUSD",1743624793509,0.063,129.5,129.41,0.14216157]
["bitfinex","SOLUSD",1743624793730,47.99452692,129.47,129.39,12.94]
["bitfinex","SOLUSD",1743624793915,47.99452692,129.47,129.41,47.99452692]
["bitfinex","SOLUSD",1743624794633,47.99452692,129.48,129.42,47.99452692]
["bitfinex","SOLUSD",1743624795111,0.063,129.5,129.44,47.99452692]
["bitfinex","SOLUSD",1743624795332,47.99452692,129.49,129.43,47.99452692]
["bitfinex","SOLUSD",1743624795528,48.05752692,129.5,129.44,47.99452692]
["bitfinex","SOLUSD",1743624795849,0.063,129.5,129.49,47.99452692]
["bitfinex","SOLUSD",1743624796150,0.063,129.63,129.56,26.0]
["bitfinex","SOLUSD",1743624796338,0.063,129.63,129.62,47.99452692]
["bitfinex","SOLUSD",1743624796539,0.063,129.63,129.57,13.22432314]
["bitfinex","SOLUSD",1743624796540,0.063,129.63,129.6,26.0]
["bitfinex","SOLUSD",1743624796736,0.063,129.63,129.62,47.99452692]
["bitfinex","SOLUSD",1743624796935,0.063,129.67,129.65,26.0]
["bitfinex","SOLUSD",1743624797241,0.063,129.67,129.65,12.98]
["bitfinex","SOLUSD",1743624797443,0.063,129.67,129.66,47.99452692]
["bitfinex","SOLUSD",1743624797754,0.063,129.67,129.66,67.07066049]
["bitfinex","SOLUSD",1743624798248,7.7023,129.83,129.69,26.0]
["bitfinex","SOLUSD",1743624798553,0.063,129.85,129.69,26.0]
["bitfinex","SOLUSD",1743624798554,0.063,129.85,129.71,47.99452692]
["bitfinex","SOLUSD",1743624798728,0.063,129.85,129.78,26.0]
["bitfinex","SOLUSD",1743624798928,0.063,129.85,129.75,7.7071]
["bitfinex","SOLUSD",1743624798929,0.063,129.85,129.83,47.99452692]
["bitfinex","SOLUSD",1743624799134,0.063,129.85,129.82,26.0]
["bitfinex","SOLUSD",1743624799342,30.063,129.84,129.83,47.99452692]
["bitfinex","SOLUSD",1743624799539,30.063,129.84,129.8,19.07613357]
["bitfinex","SOLUSD",1743624799759,30.063,129.84,129.83,47.99452692]
["bitfinex","SOLUSD",1743624799963,30.063,129.84,129.82,26.0]
["bitfinex","SOLUSD",1743624800270,0.063,129.92,129.86,26.0]
["bitfinex","SOLUSD",1743624800555,0.063,129.92,129.91,47.99452692]
["bitfinex","SOLUSD",1743624800756,0.063,129.92,129.89,0.28432314]
["bitfinex","SOLUSD",1743624800960,0.063,129.92,129.91,26.0]
["bitfinex","SOLUSD",1743624801250,0.063,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743624801557,0.063,129.97,129.94,0.28432314]
["bitfinex","SOLUSD",1743624801853,30.0,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1743624802060,30.0,129.95,129.94,47.99452692]
["bitfinex","SOLUSD",1743624802357,30.0,129.95,129.94,48.42101163]
["bitfinex","SOLUSD",1743624802358,28.3334,129.95,129.94,48.42101163]
["bitfinex","SOLUSD",1743624802526,2.7314803,130.04,129.97,26.0]
["bitfinex","SOLUSD",1743624802727,2.7314803,130.04,129.97,8.12048471]
["bitfinex","SOLUSD",1743624802728,30.0,129.98,129.97,8.12048471]
["bitfinex","SOLUSD",1743624802946,2.7314803,130.04,130.01,0.28432314]
["bitfinex","SOLUSD",1743624803144,2.7314803,130.04,130.03,47.99452692]
["bitfinex","SOLUSD",1743624803331,2.7314803,130.04,130.03,48.42101163]
["bitfinex","SOLUSD",1743624803740,0.063,130.05,130.04,19.07613357]
["bitfinex","SOLUSD",1743624803932,74.09219854,130.21,130.16,47.99452692]
["bitfinex","SOLUSD",1743624804141,74.09219854,130.21,130.13,26.0]
["bitfinex","SOLUSD",1743624804749,74.09219854,130.21,130.2,47.99452692]
["bitfinex","SOLUSD",1743624804952,74.09219854,130.21,130.14,33.6838]
["bitfinex","SOLUSD",1743624805145,74.09219854,130.21,130.2,47.99452692]
["bitfinex","SOLUSD",1743624805848,74.09219854,130.21,130.2,48.42101163]
["bitfinex","SOLUSD",1743624806037,2.7314803,130.3,130.23,26.0]
["bitfinex","SOLUSD",1743624806240,2.7314803,130.3,130.29,47.99452692]
["bitfinex","SOLUSD",1743624806741,0.063,130.51,130.33,26.0]
["bitfinex","SOLUSD",1743624806942,0.063,130.51,130.42,26.0]
["bitfinex","SOLUSD",1743624807139,0.063,130.51,130.43,26.0]
["bitfinex","SOLUSD",1743624807346,0.063,130.51,130.5,47.99452692]
["bitfinex","SOLUSD",1743624807666,0.063,130.68,130.53,26.0]
["bitfinex","SOLUSD",1743624807859,0.063,130.68,130.48,15.54]
["bitfinex","SOLUSD",1743624807860,0.063,130.68,130.59,26.0]
["bitfinex","SOLUSD",1743624808169,0.063,130.68,130.63,26.0]
["bitfinex","SOLUSD",1743624808385,0.063,130.68,130.67,47.99452692]
["bitfinex","SOLUSD",1743624808538,0.0001,130.68,130.65,0.5]
["bitfinex","SOLUSD",1743624808729,10.3761803,130.81,130.71,26.0]
["bitfinex","SOLUSD",1743624808931,2.7314803,130.81,130.71,26.5]
["bitfinex","SOLUSD",1743624809170,2.7314803,130.81,130.73,0.5]
["bitfinex","SOLUSD",1743624809339,2.7314803,130.81,130.72,12.85373474]
["bitfinex","SOLUSD",1743624809536,2.7314803,130.81,130.71,14.36]
["bitfinex","SOLUSD",1743624809735,82.163,130.96,130.73,47.51392462]
["bitfinex","SOLUSD",1743624809936,0.063,130.96,130.83,0.5]
["bitfinex","SOLUSD",1743624810257,0.063,130.96,130.95,47.51392462]
["bitfinex","SOLUSD",1743624810559,2.7944803,131.07,130.9,47.51392462]
["bitfinex","SOLUSD",1743624810762,29.4981803,131.07,130.86,26.746]
["bitfinex","SOLUSD",1743624811061,2.7944803,131.07,130.9,47.51392462]
["bitfinex","SOLUSD",1743624811371,2.7944803,131.07,131.0,26.0]
["bitfinex","SOLUSD",1743624811535,2.7944803,131.07,130.91,13.75055043]
["bitfinex","SOLUSD",1743624811867,26.0,131.03,130.91,21.39681569]
["bitfinex","SOLUSD",1743624812035,0.5,131.05,130.92,1.396709]
["bitfinex","SOLUSD",1743624812239,47.51392462,130.93,130.92,1.396709]
["bitfinex","SOLUSD",1743624812543,0.5,130.96,130.77,20.0]
["bitfinex","SOLUSD",1743624812734,26.7297,130.94,130.81,20.0]
["bitfinex","SOLUSD",1743624812934,38.1504,131.06,130.87,0.5]
["bitfinex","SOLUSD",1743624813232,26.0,131.03,130.8,0.5]
["bitfinex","SOLUSD",1743624813437,20.0,130.98,130.78,0.5]
["bitfinex","SOLUSD",1743624813657,1.39218959,131.05,130.86,0.5]
["bitfinex","SOLUSD",1743624813832,1.39218959,131.05,130.87,26.0]
["bitfinex","SOLUSD",1743624814032,1.89218959,131.05,130.87,26.0]
["bitfinex","SOLUSD",1743624814333,9.02278959,131.05,130.88,26.0]
["bitfinex","SOLUSD",1743624814662,1.39218959,131.04,130.9,26.0]
["bitfinex","SOLUSD",1743624814876,1.39218959,131.04,130.9,360.85392462]
["bitfinex","SOLUSD",1743624815036,7.63,131.06,130.94,0.063]
["bitfinex","SOLUSD",1743624815242,10.4244803,131.07,130.94,0.063]
["bitfinex","SOLUSD",1743624815443,0.03,130.96,130.94,0.063]
["bitfinex","SOLUSD",1743624816060,47.51392462,130.95,130.94,0.063]
["bitfinex","SOLUSD",1743624816230,47.51392462,130.9,130.84,0.5]
["bitfinex","SOLUSD",1743624816436,1.39218959,130.95,130.83,0.5]
["bitfinex","SOLUSD",1743624816678,1.39218959,130.95,130.82,0.5]
["bitfinex","SOLUSD",1743624816841,7.637,130.94,130.82,0.5]
["bitfinex","SOLUSD",1743624817042,7.637,130.94,130.75,13.76]
["bitfinex","SOLUSD",1743624817043,26.7297,130.94,130.81,0.5]
["bitfinex","SOLUSD",1743624817244,26.7297,130.94,130.8,0.5]
["bitfinex","SOLUSD",1743624817448,1.39218959,130.93,130.79,0.5]
["bitfinex","SOLUSD",1743624817649,1.39218959,130.93,130.9,0.5]
["bitfinex","SOLUSD",1743624817870,38.1504,131.06,130.92,26.0]
["bitfinex","SOLUSD",1743624818176,38.1504,131.06,130.83,0.5]
["bitfinex","SOLUSD",1743624818177,47.51392462,130.93,130.83,0.5]
["bitfinex","SOLUSD",1743624818375,26.0,131.03,130.85,0.5]
["bitfinex","SOLUSD",1743624818579,20.0,131.01,130.79,0.5]
["bitfinex","SOLUSD",1743624818751,1.39218959,131.0,130.87,0.5]
["bitfinex","SOLUSD",1743624819084,2.7944803,131.07,130.84,0.5]
["bitfinex","SOLUSD",1743624819369,103.006,131.06,130.91,0.5]
["bitfinex","SOLUSD",1743624819555,26.0,131.03,130.91,0.5]
["bitfinex","SOLUSD",1743624819755,7.63,131.06,130.94,0.5]
["bitfinex","SOLUSD",1743624819963,2.7944803,131.07,131.03,0.5]
["bitfinex","SOLUSD",1743624820162,2.7944803,131.07,131.05,0.5]
["bitfinex","SOLUSD",1743624820377,2.7944803,131.07,131.06,0.5]
["bitfinex","SOLUSD",1743624820880,2.7944803,131.07,131.05,0.5]
["bitfinex","SOLUSD",1743624821079,2.7944803,131.07,130.99,0.5]
["bitfinex","SOLUSD",1743624821259,47.51392462,131.06,131.0,0.5]
["bitfinex","SOLUSD",1743624821453,2.7944803,131.07,131.02,0.5]
["bitfinex","SOLUSD",1743624821657,2.7944803,131.07,131.06,0.5]
["bitfinex","SOLUSD",1743624821877,10.4239803,131.07,131.02,0.5]
["bitfinex","SOLUSD",1743624822174,10.4239803,131.07,130.92,0.5]
["bitfinex","SOLUSD",1743624822175,10.4239803,131.07,130.98,0.5]
["bitfinex","SOLUSD",1743624822477,29.4976803,131.07,130.97,47.51392462]
["bitfinex","SOLUSD",1743624822663,26.0,131.03,130.92,0.5]
["bitfinex","SOLUSD",1743624822863,18.64964886,131.04,130.96,0.5]
["bitfinex","SOLUSD",1743624823172,18.64964886,131.04,130.9,48.01392462]
["bitfinex","SOLUSD",1743624823370,18.64964886,131.04,130.86,13.16]
["bitfinex","SOLUSD",1743624823371,18.64964886,131.0,130.89,0.5]
["bitfinex","SOLUSD",1743624823576,46.97012673,130.91,130.86,0.5]
["bitfinex","SOLUSD",1743624823769,44.933972,131.01,130.84,0.5]
["bitfinex","SOLUSD",1743624823951,46.97012673,130.89,130.8,286.64]
["bitfinex","SOLUSD",1743624824156,0.28432314,131.0,130.84,0.5]
["bitfinex","SOLUSD",1743624824366,0.14216157,130.93,130.83,0.5]
["bitfinex","SOLUSD",1743624824551,18.933972,131.04,130.93,0.5]
["bitfinex","SOLUSD",1743624824768,0.14216157,131.03,130.91,0.5]
["bitfinex","SOLUSD",1743624824961,19.07613357,131.01,130.89,26.5]
["bitfinex","SOLUSD",1743624825165,19.07613357,131.01,130.84,0.5]
["bitfinex","SOLUSD",1743624825377,64.8755,131.02,130.77,13.18]
["bitfinex","SOLUSD",1743624825378,0.28432314,130.94,130.82,0.5]
["bitfinex","SOLUSD",1743624825671,26.14216157,130.99,130.86,0.5]
["bitfinex","SOLUSD",1743624825989,57.2431,131.02,130.83,0.5]
["bitfinex","SOLUSD",1743624826160,46.97012673,130.85,130.77,13.18]
["bitfinex","SOLUSD",1743624826360,46.97012673,130.82,130.75,0.5]
["bitfinex","SOLUSD",1743624826561,26.0,130.87,130.74,0.5]
["bitfinex","SOLUSD",1743624826778,26.0,130.87,130.71,0.5]
["bitfinex","SOLUSD",1743624826956,46.0,130.96,130.74,0.5]
["bitfinex","SOLUSD",1743624827159,26.0,130.87,130.73,0.5]
["bitfinex","SOLUSD",1743624827382,46.97012673,130.75,130.69,0.063]
["bitfinex","SOLUSD",1743624827682,26.0,130.87,130.69,0.063]
["bitfinex","SOLUSD",1743624827988,46.97012673,130.73,130.69,0.063]
["bitfinex","SOLUSD",1743624828289,44.64964886,130.86,130.69,0.063]
["bitfinex","SOLUSD",1743624828469,0.42648471,130.85,130.69,0.063]
["bitfinex","SOLUSD",1743624828663,46.97012673,130.76,130.69,0.563]
["bitfinex","SOLUSD",1743624829005,18.64964886,130.82,130.69,0.063]
["bitfinex","SOLUSD",1743624829175,46.97012673,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743624829357,0.42648471,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743624829557,44.64964886,130.85,130.69,0.063]
["bitfinex","SOLUSD",1743624829558,46.97012673,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743624829758,47.1122883,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743624829978,0.28432314,130.81,130.69,0.563]
["bitfinex","SOLUSD",1743624830185,46.97012673,130.72,130.69,0.063]
["bitfinex","SOLUSD",1743624830485,46.97012673,130.71,130.69,0.063]
["bitfinex","SOLUSD",1743624830986,7.6511,130.7,130.69,0.063]
["bitfinex","SOLUSD",1743624831157,26.0,130.67,130.59,35.80004147]
["bitfinex","SOLUSD",1743624831359,73.6973603,130.7,130.59,35.80004147]
["bitfinex","SOLUSD",1743624831360,26.7788,130.7,130.62,0.5]
["bitfinex","SOLUSD",1743624831573,26.7788,130.7,130.63,0.5]
["bitfinex","SOLUSD",1743624831777,46.97012673,130.65,130.6,18.64964886]
["bitfinex","SOLUSD",1743624831966,46.97012673,130.64,130.59,22.62004147]
["bitfinex","SOLUSD",1743624832161,26.0,130.67,130.58,0.5]
["bitfinex","SOLUSD",1743624832378,26.0,130.67,130.57,18.64964886]
["bitfinex","SOLUSD",1743624832585,26.0,130.67,130.57,0.5]
["bitfinex","SOLUSD",1743624832806,26.0,130.65,130.54,0.5]
["bitfinex","SOLUSD",1743624833011,7.6546,130.64,130.59,0.5]
["bitfinex","SOLUSD",1743624833309,46.97012673,130.68,130.61,0.5]
["bitfinex","SOLUSD",1743624833507,26.7808,130.69,130.61,0.5]
["bitfinex","SOLUSD",1743624833707,26.7808,130.69,130.64,0.5]
["bitfinex","SOLUSD",1743624833916,7.6499,130.72,130.67,0.14216157]
["bitfinex","SOLUSD",1743624834082,19.1193,130.76,130.72,0.5]
["bitfinex","SOLUSD",1743624834406,26.7624,130.78,130.71,0.28432314]
["bitfinex","SOLUSD",1743624834605,7.6464,130.78,130.75,0.5]
["bitfinex","SOLUSD",1743624834914,7.6452,130.8,130.75,0.42648471]
["bitfinex","SOLUSD",1743624835100,26.7583,130.8,130.75,0.5]
["bitfinex","SOLUSD",1743624835401,7.6452,130.8,130.77,0.5]
["bitfinex","SOLUSD",1743624835909,7.6452,130.8,130.75,0.5]
["bitfinex","SOLUSD",1743624836108,7.6452,130.8,130.76,0.5]
["bitfinex","SOLUSD",1743624836307,7.6452,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1743624836554,7.6452,130.8,130.76,26.0]
["bitfinex","SOLUSD",1743624836805,7.6452,130.8,130.71,0.5]
["bitfinex","SOLUSD",1743624836806,46.97012673,130.77,130.71,0.5]
["bitfinex","SOLUSD",1743624837107,26.7583,130.8,130.71,0.5]
["bitfinex","SOLUSD",1743624837108,19.1131,130.8,130.71,0.5]
["bitfinex","SOLUSD",1743624837298,19.1131,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1743624837505,19.1131,130.8,130.74,0.5]
["bitfinex","SOLUSD",1743624837816,7.6359,130.96,130.8,0.5]
["bitfinex","SOLUSD",1743624838111,46.97012673,130.84,130.8,30.0]
["bitfinex","SOLUSD",1743624838286,64.9051,130.96,130.8,30.0]
["bitfinex","SOLUSD",1743624838481,46.97012673,130.83,130.8,30.0]
["bitfinex","SOLUSD",1743624838812,26.0,130.84,130.8,30.0]
["bitfinex","SOLUSD",1743624838992,26.7522,130.83,130.76,18.64964886]
["bitfinex","SOLUSD",1743624839193,26.0,130.8,130.75,0.063]
["bitfinex","SOLUSD",1743624839504,7.6427,130.85,130.8,0.5]
["bitfinex","SOLUSD",1743624839686,7.6427,130.85,130.82,0.5]
["bitfinex","SOLUSD",1743624839881,7.6427,130.85,130.83,19.14964886]
["bitfinex","SOLUSD",1743624840082,7.6416,130.87,130.84,0.28432314]
["bitfinex","SOLUSD",1743624840314,7.6388,130.91,130.86,0.5]
["bitfinex","SOLUSD",1743624840516,7.6388,130.91,130.84,0.5]
["bitfinex","SOLUSD",1743624840693,26.7358,130.91,130.86,0.5]
["bitfinex","SOLUSD",1743624840893,26.7305,130.94,130.87,0.5]
["bitfinex","SOLUSD",1743624841111,46.97012673,130.92,130.88,0.5]
["bitfinex","SOLUSD",1743624841315,46.97012673,130.92,130.87,0.5]
["bitfinex","SOLUSD",1743624841497,26.7305,130.94,130.85,26.0]
["bitfinex","SOLUSD",1743624841697,0.03,130.98,130.92,26.14216157]
["bitfinex","SOLUSD",1743624841900,0.03,130.98,130.94,0.5]
["bitfinex","SOLUSD",1743624842110,7.6652,130.98,130.93,0.5]
["bitfinex","SOLUSD",1743624842299,7.6652,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1743624842517,7.6652,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1743624842518,7.6652,130.98,130.93,19.14964886]
["bitfinex","SOLUSD",1743624842693,7.6652,130.98,130.93,0.5]
["bitfinex","SOLUSD",1743624842893,0.03,130.98,130.97,19.14964886]
["bitfinex","SOLUSD",1743624843224,0.03,130.98,130.97,19.57613357]
["bitfinex","SOLUSD",1743624843415,0.03,130.98,130.97,19.433972]
["bitfinex","SOLUSD",1743624843619,2.7944803,131.07,131.02,0.5]
["bitfinex","SOLUSD",1743624843803,0.063,131.11,131.06,0.5]
["bitfinex","SOLUSD",1743624844002,0.063,131.11,131.09,0.5]
["bitfinex","SOLUSD",1743624844212,20.0,131.36,131.16,0.5]
["bitfinex","SOLUSD",1743624844415,0.03,131.44,131.2,0.5]
["bitfinex","SOLUSD",1743624844416,19.0378,131.32,131.2,0.5]
["bitfinex","SOLUSD",1743624844617,7.6149,131.32,131.31,0.5]
["bitfinex","SOLUSD",1743624844820,0.03,131.44,131.32,0.5]
["bitfinex","SOLUSD",1743624845016,0.03,131.44,131.27,26.0]
["bitfinex","SOLUSD",1743624845017,0.03,131.44,131.34,0.5]
["bitfinex","SOLUSD",1743624845327,82.1,131.57,131.34,0.5]
["bitfinex","SOLUSD",1743624845328,82.0700515,131.57,131.54,0.5]
["bitfinex","SOLUSD",1743624845627,108.6717515,131.57,131.44,0.5]
["bitfinex","SOLUSD",1743624845833,26.6017,131.57,131.42,26.0]
["bitfinex","SOLUSD",1743624846002,26.6017,131.57,131.43,26.0]
["bitfinex","SOLUSD",1743624846198,26.6017,131.57,131.44,19.07613357]
["bitfinex","SOLUSD",1743624846499,2.6690932,131.59,131.48,18.64964886]
["bitfinex","SOLUSD",1743624846711,2.6690932,131.59,131.47,26.0]
["bitfinex","SOLUSD",1743624846932,10.2688932,131.59,131.4,8.1101]
["bitfinex","SOLUSD",1743624847224,2.6690932,131.59,131.49,26.0]
["bitfinex","SOLUSD",1743624847394,2.6690932,131.59,131.49,26.5]
["bitfinex","SOLUSD",1743624847595,2.6690932,131.59,131.53,26.0]
["bitfinex","SOLUSD",1743624848105,1.09647697,131.83,131.7,0.5]
["bitfinex","SOLUSD",1743624848299,8.5876,131.8,131.69,0.5]
["bitfinex","SOLUSD",1743624848500,8.5876,131.8,131.7,0.5]
["bitfinex","SOLUSD",1743624848501,1.0,131.8,131.7,0.5]
["bitfinex","SOLUSD",1743624848701,1.0,131.8,131.64,26.0]
["bitfinex","SOLUSD",1743624848702,1.0,131.8,131.73,0.5]
["bitfinex","SOLUSD",1743624849039,1.0,131.8,131.72,0.5]
["bitfinex","SOLUSD",1743624849330,1.0,131.8,131.79,0.5]
["bitfinex","SOLUSD",1743624849522,73.57162649,131.84,131.83,0.5]
["bitfinex","SOLUSD",1743624849831,44.8682745,131.98,131.82,26.5]
["bitfinex","SOLUSD",1743624850032,37.2908745,131.98,131.82,26.0]
["bitfinex","SOLUSD",1743624850235,19.4443,131.97,131.77,26.0]
["bitfinex","SOLUSD",1743624850415,26.0,131.97,131.85,20.0]
["bitfinex","SOLUSD",1743624850738,26.0,131.86,131.73,20.0]
["bitfinex","SOLUSD",1743624851039,0.5,132.14,131.89,18.49146237]
["bitfinex","SOLUSD",1743624851207,0.5,132.07,131.78,20.0]
["bitfinex","SOLUSD",1743624851404,37.98276806,132.22,131.74,9.59988252]
["bitfinex","SOLUSD",1743624851405,0.5,132.06,131.74,7.5907]
["bitfinex","SOLUSD",1743624851635,37.98276806,132.22,131.74,7.5907]
["bitfinex","SOLUSD",1743624851636,37.97577304,132.44,132.17,0.5]
["bitfinex","SOLUSD",1743624851839,8.66449145,132.37,132.15,20.0]
["bitfinex","SOLUSD",1743624852134,37.37521372,132.58,131.93,0.5]
["bitfinex","SOLUSD",1743624852135,4.1454296,132.42,131.93,0.5]
["bitfinex","SOLUSD",1743624852444,0.5,132.26,131.87,0.5]
["bitfinex","SOLUSD",1743624852608,4.1454296,132.42,132.1,20.0]
["bitfinex","SOLUSD",1743624852820,4.1454296,132.42,132.03,20.0]
["bitfinex","SOLUSD",1743624853124,20.0,132.53,132.42,4.1454296]
["bitfinex","SOLUSD",1743624853334,284.48,132.76,132.35,8.53271546]
["bitfinex","SOLUSD",1743624853536,20.0,132.54,132.31,0.5]
["bitfinex","SOLUSD",1743624853710,20.0,132.54,132.29,6.1931221]
["bitfinex","SOLUSD",1743624853711,284.48,132.53,132.29,6.1931221]
["bitfinex","SOLUSD",1743624853911,0.5,132.56,132.29,6.1931221]
["bitfinex","SOLUSD",1743624854138,37.35067402,133.14,132.39,37.00843524]
["bitfinex","SOLUSD",1743624854435,0.5,132.97,132.4,11.44308786]
["bitfinex","SOLUSD",1743624854639,0.5,132.76,132.22,22.647075]
["bitfinex","SOLUSD",1743624854808,0.5,132.58,132.22,22.647075]
["bitfinex","SOLUSD",1743624855005,0.5,132.5,132.12,37.8443]
["bitfinex","SOLUSD",1743624855206,0.5,132.41,132.29,12.44168648]
["bitfinex","SOLUSD",1743624855414,0.5,132.35,132.29,12.44168648]
["bitfinex","SOLUSD",1743624855618,9.12018979,132.41,132.37,0.5]
["bitfinex","SOLUSD",1743624855833,283.98,132.52,132.29,12.44168648]
["bitfinex","SOLUSD",1743624856032,283.98,132.65,132.29,25.2829388]
["bitfinex","SOLUSD",1743624856237,0.5,132.44,132.04,20.0]
["bitfinex","SOLUSD",1743624856423,10.62505848,132.87,132.83,20.0]
["bitfinex","SOLUSD",1743624856633,10.62505848,132.87,132.2,0.5]
["bitfinex","SOLUSD",1743624856634,6.73625845,132.8,132.79,20.0]
["bitfinex","SOLUSD",1743624856948,7.5284,132.83,132.34,0.5]
["bitfinex","SOLUSD",1743624857146,7.5284,132.83,132.0,37.33318099]
["bitfinex","SOLUSD",1743624857147,9.77143775,132.79,132.69,20.0]
["bitfinex","SOLUSD",1743624857347,7.5255,132.88,132.34,7.5561]
["bitfinex","SOLUSD",1743624857518,10.63123992,132.69,132.4,0.5]
["bitfinex","SOLUSD",1743624857718,63.9673,132.88,132.47,0.5]
["bitfinex","SOLUSD",1743624857919,283.98,132.87,132.41,0.5]
["bitfinex","SOLUSD",1743624858142,101.62085196,132.88,132.53,0.5]
["bitfinex","SOLUSD",1743624858143,20.0,132.8,132.53,0.5]
["bitfinex","SOLUSD",1743624858457,63.9673,132.88,132.57,0.5]
["bitfinex","SOLUSD",1743624858624,139.2231,132.88,132.67,0.5]
["bitfinex","SOLUSD",1743624858815,139.2231,132.88,132.68,10.4757949]
["bitfinex","SOLUSD",1743624859149,7.5238,132.91,132.74,0.5]
["bitfinex","SOLUSD",1743624859343,37.01075771,133.05,132.75,19.70216074]
["bitfinex","SOLUSD",1743624859652,7.5148,133.07,132.89,0.5]
["bitfinex","SOLUSD",1743624859857,7.5148,133.07,132.88,10.80007875]
["bitfinex","SOLUSD",1743624860019,7.5141,133.09,132.9,20.3989697]
["bitfinex","SOLUSD",1743624860221,37.77628426,133.12,132.9,30.23810937]
["bitfinex","SOLUSD",1743624860533,2.608131,133.15,132.97,0.5]
["bitfinex","SOLUSD",1743624860740,2.608131,133.15,132.98,27.68844089]
["bitfinex","SOLUSD",1743624860941,2.608131,133.15,133.11,0.5]
["bitfinex","SOLUSD",1743624861117,286.008131,133.41,133.16,2.608131]
["bitfinex","SOLUSD",1743624861317,18.748,133.35,133.17,16.57743244]
["bitfinex","SOLUSD",1743624861553,99.43898902,133.4,133.26,0.41269042]
["bitfinex","SOLUSD",1743624861745,106.93558902,133.4,133.18,0.5]
["bitfinex","SOLUSD",1743624861944,77.14847966,133.4,133.27,27.32392289]
["bitfinex","SOLUSD",1743624862130,3.7528974,133.77,133.43,10.25636691]
["bitfinex","SOLUSD",1743624862456,1.69088362,133.77,133.44,6.94028631]
["bitfinex","SOLUSD",1743624862619,1.39218959,133.76,133.45,7.96016433]
["bitfinex","SOLUSD",1743624862814,1.69088362,133.77,133.46,16.09039726]
["bitfinex","SOLUSD",1743624863020,26.1661,133.76,133.56,0.5]
["bitfinex","SOLUSD",1743624863235,7.476,133.76,133.57,15.87123388]
["bitfinex","SOLUSD",1743624863436,1.69088362,133.77,133.57,15.87123388]
["bitfinex","SOLUSD",1743624863437,1.69088362,133.77,133.57,15.88613332]
["bitfinex","SOLUSD",1743624863615,1.69088362,133.77,133.67,0.5]
["bitfinex","SOLUSD",1743624863822,1.69088362,133.77,133.61,20.0]
["bitfinex","SOLUSD",1743624864442,1.72088362,133.77,133.62,6.71680492]
["bitfinex","SOLUSD",1743624864619,1.72088362,133.77,133.63,10.49298351]
["bitfinex","SOLUSD",1743624864822,1.72088362,133.77,133.64,6.79549825]
["bitfinex","SOLUSD",1743624865041,1.72088362,133.77,133.56,0.5]
["bitfinex","SOLUSD",1743624865241,1.72088362,133.77,133.64,10.49298351]
["bitfinex","SOLUSD",1743624865446,1.72088362,133.77,133.65,7.23519013]
["bitfinex","SOLUSD",1743624865637,0.03,133.91,133.77,3.44176724]
["bitfinex","SOLUSD",1743624865835,281.76,134.1,133.77,3.44176724]
["bitfinex","SOLUSD",1743624865836,0.5,134.15,133.78,27.31087799]
["bitfinex","SOLUSD",1743624866155,101.9573,133.97,133.78,27.31087799]
["bitfinex","SOLUSD",1743624866449,62.6626047,133.97,133.79,20.0]
["bitfinex","SOLUSD",1743624866627,281.76,134.48,133.78,27.31087799]
["bitfinex","SOLUSD",1743624866628,281.76,134.25,133.97,15.91896234]
["bitfinex","SOLUSD",1743624866827,281.76,134.08,133.96,16.78059808]
["bitfinex","SOLUSD",1743624867044,281.76,134.08,133.6,135.5]
["bitfinex","SOLUSD",1743624867045,7.4587,134.07,133.82,20.0]
["bitfinex","SOLUSD",1743624867237,37.4991482,134.06,133.79,20.0]
["bitfinex","SOLUSD",1743624867443,37.4991482,134.06,133.79,9.59130239]
["bitfinex","SOLUSD",1743624867750,281.76,134.08,133.8,16.92357827]
["bitfinex","SOLUSD",1743624867959,13.10891046,134.05,133.7,0.5]
["bitfinex","SOLUSD",1743624868250,11.78134155,134.04,133.9,20.0]
["bitfinex","SOLUSD",1743624868453,1.39218959,134.04,133.9,20.0]
["bitfinex","SOLUSD",1743624868743,1.09647697,134.09,133.63,0.5]
["bitfinex","SOLUSD",1743624868954,282.37218959,134.08,133.75,0.5]
["bitfinex","SOLUSD",1743624869252,282.37218959,134.08,133.73,0.5]
["bitfinex","SOLUSD",1743624869253,8.85088959,134.07,133.73,0.5]
["bitfinex","SOLUSD",1743624869456,1.39218959,134.06,133.73,135.5]
["bitfinex","SOLUSD",1743624869654,0.5,134.03,133.86,20.0]
["bitfinex","SOLUSD",1743624869852,20.20519906,134.02,133.61,135.5]
["bitfinex","SOLUSD",1743624870044,0.5,133.91,133.43,135.5]
["bitfinex","SOLUSD",1743624870239,282.37218959,133.9,133.54,22.409526]
["bitfinex","SOLUSD",1743624870560,0.5,133.8,133.47,20.0]
["bitfinex","SOLUSD",1743624870746,245.09814548,133.9,133.49,5.24844444]
["bitfinex","SOLUSD",1743624870926,162.16093104,133.9,133.55,0.5]
["bitfinex","SOLUSD",1743624871128,162.16093104,133.9,133.38,0.5]
["bitfinex","SOLUSD",1743624871129,63.4895,133.88,133.53,0.5]
["bitfinex","SOLUSD",1743624871443,63.4895,133.88,133.44,0.5]
["bitfinex","SOLUSD",1743624871444,1.39218959,133.87,133.44,0.5]
["bitfinex","SOLUSD",1743624871746,1.39218959,133.87,133.35,0.5]
["bitfinex","SOLUSD",1743624871948,20.0,133.8,133.32,0.5]
["bitfinex","SOLUSD",1743624872135,20.0,133.85,133.46,0.5]
["bitfinex","SOLUSD",1743624872332,1.39218959,133.79,133.49,0.5]
["bitfinex","SOLUSD",1743624872557,1.39218959,133.79,133.57,0.5]
["bitfinex","SOLUSD",1743624872846,1.39218959,133.79,133.48,0.5]
["bitfinex","SOLUSD",1743624873047,1.39218959,133.79,133.45,0.5]
["bitfinex","SOLUSD",1743624873227,10.15211881,133.78,133.43,0.5]
["bitfinex","SOLUSD",1743624873429,467.74,133.77,133.4,7.22373894]
["bitfinex","SOLUSD",1743624873637,467.74,133.77,133.28,2.5485612]
["bitfinex","SOLUSD",1743624873638,20.0,133.75,133.37,0.5]
["bitfinex","SOLUSD",1743624873952,10.98071571,133.74,133.32,0.5]
["bitfinex","SOLUSD",1743624874254,38.78769271,133.73,133.28,2.5485612]
["bitfinex","SOLUSD",1743624874455,20.0,133.69,133.28,2.5485612]
["bitfinex","SOLUSD",1743624874636,20.0,133.69,133.07,20.0]
["bitfinex","SOLUSD",1743624874637,20.0,133.61,133.12,0.5]
["bitfinex","SOLUSD",1743624874828,20.0,133.51,133.06,0.5]
["bitfinex","SOLUSD",1743624875029,20.0,133.49,133.03,3.002673]
["bitfinex","SOLUSD",1743624875342,20.0,133.44,132.96,0.5]
["bitfinex","SOLUSD",1743624875542,20.0,133.33,132.88,20.5]
["bitfinex","SOLUSD",1743624875731,1.39218959,133.32,132.88,0.5]
["bitfinex","SOLUSD",1743624875931,20.0,133.3,132.88,0.5]
["bitfinex","SOLUSD",1743624876130,1.39218959,133.29,132.88,0.5]
["bitfinex","SOLUSD",1743624876436,290.57824835,133.28,132.81,0.5]
["bitfinex","SOLUSD",1743624876752,20.0,133.26,132.85,0.5]
["bitfinex","SOLUSD",1743624876944,20.0,133.26,132.86,0.5]
["bitfinex","SOLUSD",1743624876945,21.37786581,133.25,132.86,0.5]
["bitfinex","SOLUSD",1743624877128,1.39218959,133.25,132.9,0.5]
["bitfinex","SOLUSD",1743624877331,1.39218959,133.24,132.92,0.5]
["bitfinex","SOLUSD",1743624877555,1.39218959,133.24,132.93,0.5]
["bitfinex","SOLUSD",1743624877731,1.39218959,133.24,132.96,0.5]
["bitfinex","SOLUSD",1743624878231,280.8,133.23,132.96,0.5]
["bitfinex","SOLUSD",1743624878432,1.39218959,133.22,132.9,0.5]
["bitfinex","SOLUSD",1743624878632,254.70125244,133.21,132.86,0.5]
["bitfinex","SOLUSD",1743624878847,26.0,133.18,132.94,0.5]
["bitfinex","SOLUSD",1743624879036,26.0,133.18,132.97,0.5]
["bitfinex","SOLUSD",1743624879355,1.39218959,133.17,133.08,0.5]
["bitfinex","SOLUSD",1743624879546,280.8,133.4,133.21,0.5]
["bitfinex","SOLUSD",1743624879749,1.39218959,133.39,133.25,0.5]
["bitfinex","SOLUSD",1743624880057,7.4943,133.44,133.28,26.0]
["bitfinex","SOLUSD",1743624880255,7.4878,133.55,133.29,26.0]
["bitfinex","SOLUSD",1743624880454,26.2073,133.55,133.29,26.0]
["bitfinex","SOLUSD",1743624880657,26.2073,133.55,133.12,0.5]
["bitfinex","SOLUSD",1743624880840,1.39218959,133.54,133.13,7.69992959]
["bitfinex","SOLUSD",1743624881036,1.39218959,133.54,133.16,26.0]
["bitfinex","SOLUSD",1743624881236,1.39218959,133.54,133.23,26.0]
["bitfinex","SOLUSD",1743624881752,39.71939845,133.53,132.96,20.0]
["bitfinex","SOLUSD",1743624881951,0.14216157,133.47,133.03,18.64964886]
["bitfinex","SOLUSD",1743624882138,0.14216157,133.45,133.07,0.5]
["bitfinex","SOLUSD",1743624882341,1.39218959,133.46,133.2,0.14216157]
["bitfinex","SOLUSD",1743624882539,280.96,133.48,133.2,18.933972]
["bitfinex","SOLUSD",1743624882757,0.14216157,133.44,133.24,0.28432314]
["bitfinex","SOLUSD",1743624882963,63.6942,133.45,133.24,0.28432314]
["bitfinex","SOLUSD",1743624883270,7.4934,133.45,133.24,0.14216157]
["bitfinex","SOLUSD",1743624883443,7.4934,133.45,133.3,0.42648471]
["bitfinex","SOLUSD",1743624883637,7.485,133.6,133.34,0.42648471]
["bitfinex","SOLUSD",1743624883849,37.70574407,133.63,133.38,0.42648471]
["bitfinex","SOLUSD",1743624884253,1.39218959,133.62,133.45,0.28432314]
["bitfinex","SOLUSD",1743624884565,280.88,133.67,133.52,0.28432314]
["bitfinex","SOLUSD",1743624884744,280.88,133.66,133.25,0.5]
["bitfinex","SOLUSD",1743624884947,280.88,133.65,133.35,0.14216157]
["bitfinex","SOLUSD",1743624885162,280.88,133.69,133.35,0.14216157]
["bitfinex","SOLUSD",1743624885338,280.88,133.68,133.35,0.14216157]
["bitfinex","SOLUSD",1743624885542,0.28432314,133.66,133.35,0.14216157]
["bitfinex","SOLUSD",1743624885740,0.14216157,133.66,133.35,0.28432314]
["bitfinex","SOLUSD",1743624886762,0.14216157,133.64,133.35,0.14216157]
["bitfinex","SOLUSD",1743624886966,0.14216157,133.64,133.35,0.42648471]
["bitfinex","SOLUSD",1743624887341,280.68,133.72,133.44,0.42648471]
["bitfinex","SOLUSD",1743624887543,280.68,133.72,133.48,0.28432314]
["bitfinex","SOLUSD",1743624887768,280.68,133.72,133.48,18.64964886]
["bitfinex","SOLUSD",1743624888068,280.68,134.22,133.8,18.65547688]
["bitfinex","SOLUSD",1743624888246,37.29820702,134.41,133.91,28.56703172]
["bitfinex","SOLUSD",1743624888565,22.390243,134.43,133.97,20.0]
["bitfinex","SOLUSD",1743624888771,22.390243,134.43,134.24,58.02532554]
["bitfinex","SOLUSD",1743624888937,22.390243,134.43,134.13,58.02532554]
["bitfinex","SOLUSD",1743624888938,58.02532554,134.36,134.13,58.02532554]
["bitfinex","SOLUSD",1743624889141,281.58324183,134.44,134.13,58.02532554]
["bitfinex","SOLUSD",1743624889457,58.02532554,134.3,134.12,9.91155484]
["bitfinex","SOLUSD",1743624889640,58.02532554,134.3,133.79,58.02532554]
["bitfinex","SOLUSD",1743624889641,58.02532554,134.14,133.79,58.02532554]
["bitfinex","SOLUSD",1743624889843,280.4,134.13,133.97,26.0]
["bitfinex","SOLUSD",1743624890037,3.492552,134.44,134.17,14.33679926]
["bitfinex","SOLUSD",1743624890266,3.492552,134.44,134.18,11.90300372]
["bitfinex","SOLUSD",1743624890473,3.066252,134.44,134.43,76.6749744]
["bitfinex","SOLUSD",1743624890678,280.4,134.63,134.44,18.64964886]
["bitfinex","SOLUSD",1743624890839,280.4,134.63,134.38,26.0]
["bitfinex","SOLUSD",1743624891047,280.4,134.63,134.39,0.69489095]
["bitfinex","SOLUSD",1743624891354,58.02532554,134.4,134.2,18.64964886]
["bitfinex","SOLUSD",1743624891557,26.0,134.43,134.01,0.5]
["bitfinex","SOLUSD",1743624891753,26.0,134.43,133.96,473.92532554]
["bitfinex","SOLUSD",1743624891754,58.02532554,134.2,133.96,58.02532554]
["bitfinex","SOLUSD",1743624892071,26.0,134.21,133.97,22.354312]
["bitfinex","SOLUSD",1743624892276,58.02532554,134.13,133.73,0.5]
["bitfinex","SOLUSD",1743624892450,26.0,134.1,133.78,22.385247]
["bitfinex","SOLUSD",1743624892648,279.72,134.09,133.79,58.02532554]
["bitfinex","SOLUSD",1743624892864,1.39218959,134.09,133.97,58.02532554]
["bitfinex","SOLUSD",1743624893168,58.02532554,134.05,133.85,22.37305]
["bitfinex","SOLUSD",1743624893368,1.39218959,134.09,133.87,32.6847681]
["bitfinex","SOLUSD",1743624893543,2.71395824,134.13,133.87,22.371]
["bitfinex","SOLUSD",1743624893970,58.02532554,133.89,133.87,22.371]
["bitfinex","SOLUSD",1743624894142,337.74532554,133.96,133.62,58.02532554]
["bitfinex","SOLUSD",1743624894350,247.78734602,133.96,133.8,60.51567754]
["bitfinex","SOLUSD",1743624894543,247.78734602,133.96,133.8,2.490352]
["bitfinex","SOLUSD",1743624894876,58.02532554,133.82,133.8,2.490352]
["bitfinex","SOLUSD",1743624895353,58.02532554,133.84,133.8,2.490352]
["bitfinex","SOLUSD",1743624895555,58.02532554,133.82,133.8,2.490352]
["bitfinex","SOLUSD",1743624895776,26.0,133.79,133.67,58.02532554]
["bitfinex","SOLUSD",1743624895975,58.02532554,133.75,133.49,10.3137681]
["bitfinex","SOLUSD",1743624896275,23.21,134.14,133.74,58.02532554]
["bitfinex","SOLUSD",1743624896602,58.02532554,133.9,133.72,26.0]
["bitfinex","SOLUSD",1743624896743,256.34,133.95,133.72,26.0]
["bitfinex","SOLUSD",1743624896944,58.02532554,133.88,133.78,58.02532554]
["bitfinex","SOLUSD",1743624897167,58.02532554,133.87,133.68,26.0]
["bitfinex","SOLUSD",1743624897374,256.34,133.95,133.62,58.02532554]
["bitfinex","SOLUSD",1743624897554,256.34,133.95,133.65,26.0]
["bitfinex","SOLUSD",1743624897878,256.34,133.95,133.66,10.3137681]
["bitfinex","SOLUSD",1743624898046,58.02532554,133.79,133.6,22.412054]
["bitfinex","SOLUSD",1743624898247,58.02532554,133.73,133.6,22.412054]
["bitfinex","SOLUSD",1743624898444,26.0,133.77,133.6,22.412054]
["bitfinex","SOLUSD",1743624898650,250.38734602,133.79,133.54,2.490352]
["bitfinex","SOLUSD",1743624898863,58.02532554,133.72,133.62,58.02532554]
["bitfinex","SOLUSD",1743624899066,58.02532554,133.66,133.54,2.490352]
["bitfinex","SOLUSD",1743624899284,58.02532554,133.79,133.54,2.490352]
["bitfinex","SOLUSD",1743624899465,58.02532554,133.69,133.6,58.02532554]
["bitfinex","SOLUSD",1743624899785,58.02532554,133.79,133.54,2.490352]
["bitfinex","SOLUSD",1743624899786,1.39218959,133.78,133.54,2.490352]
["bitfinex","SOLUSD",1743624899944,58.02532554,133.68,133.54,2.490352]
["bitfinex","SOLUSD",1743624900277,1.39218959,133.78,133.66,58.02532554]
["bitfinex","SOLUSD",1743624900477,1.39218959,133.78,133.65,26.0]
["bitfinex","SOLUSD",1743624900655,256.32,133.87,133.65,26.0]
["bitfinex","SOLUSD",1743624900852,58.02532554,133.83,133.62,58.02532554]
["bitfinex","SOLUSD",1743624901155,1.39218959,133.82,133.54,28.490352]
["bitfinex","SOLUSD",1743624901347,58.02532554,133.79,133.6,58.02532554]
["bitfinex","SOLUSD",1743624901555,58.02532554,133.61,133.54,2.490352]
["bitfinex","SOLUSD",1743624901882,58.02532554,133.59,133.54,2.490352]
["bitfinex","SOLUSD",1743624902051,26.0,133.64,133.54,2.490352]
["bitfinex","SOLUSD",1743624902373,58.02532554,133.55,133.54,2.490352]
["bitfinex","SOLUSD",1743624902578,226.05967359,133.67,133.35,0.063]
["bitfinex","SOLUSD",1743624902752,138.4624,133.61,133.36,58.02532554]
["bitfinex","SOLUSD",1743624902954,1.39218959,133.6,133.35,0.063]
["bitfinex","SOLUSD",1743624903178,1.39218959,133.6,133.45,58.02532554]
["bitfinex","SOLUSD",1743624903378,1.39218959,133.6,133.58,58.02532554]
["bitfinex","SOLUSD",1743624903882,1.39218959,133.6,133.5,0.42648471]
["bitfinex","SOLUSD",1743624904186,37.3997,133.7,133.5,0.42648471]
["bitfinex","SOLUSD",1743624904187,37.3997,133.7,133.66,58.02532554]
["bitfinex","SOLUSD",1743624904355,256.4,133.78,133.62,0.14216157]
["bitfinex","SOLUSD",1743624904558,58.02532554,133.69,133.54,0.42648471]
["bitfinex","SOLUSD",1743624904883,58.02532554,133.59,133.5,58.02532554]
["bitfinex","SOLUSD",1743624905070,0.42648471,133.76,133.56,58.02532554]
["bitfinex","SOLUSD",1743624905378,26.1642,133.77,133.62,58.02532554]
["bitfinex","SOLUSD",1743624905680,0.14216157,133.73,133.49,0.28432314]
["bitfinex","SOLUSD",1743624905872,0.42648471,133.76,133.49,0.28432314]
["bitfinex","SOLUSD",1743624906074,0.14216157,133.67,133.35,0.063]
["bitfinex","SOLUSD",1743624906376,0.28432314,133.59,133.35,0.063]
["bitfinex","SOLUSD",1743624906681,63.6369,133.57,133.46,58.02532554]
["bitfinex","SOLUSD",1743624906884,0.42648471,133.56,133.35,0.063]
["bitfinex","SOLUSD",1743624907064,58.02532554,133.48,133.35,0.063]
["bitfinex","SOLUSD",1743624907268,26.0,133.48,133.35,0.063]
["bitfinex","SOLUSD",1743624907581,58.02532554,133.36,133.28,2.490352]
["bitfinex","SOLUSD",1743624907752,26.0,133.36,133.28,2.490352]
["bitfinex","SOLUSD",1743624907960,19.07613357,133.35,133.28,5.2e-05]
["bitfinex","SOLUSD",1743624908177,26.09267156,133.29,133.21,0.063]
["bitfinex","SOLUSD",1743624908368,0.42648471,133.32,133.21,0.063]
["bitfinex","SOLUSD",1743624908566,0.14216157,133.32,133.21,0.063]
["bitfinex","SOLUSD",1743624908772,18.933972,133.34,133.21,0.063]
["bitfinex","SOLUSD",1743624908773,63.7514,133.33,133.21,0.063]
["bitfinex","SOLUSD",1743624908992,84.27582554,133.33,133.21,0.063]
["bitfinex","SOLUSD",1743624909164,26.0,133.3,133.21,0.063]
["bitfinex","SOLUSD",1743624909486,0.14216157,133.32,133.02,2.490352]
["bitfinex","SOLUSD",1743624909487,58.02532554,133.22,133.02,2.490352]
["bitfinex","SOLUSD",1743624909671,58.02532554,133.16,133.02,2.490352]
["bitfinex","SOLUSD",1743624909873,58.02532554,133.1,133.02,2.490352]
["bitfinex","SOLUSD",1743624910196,0.14216157,133.15,133.02,2.490352]
["bitfinex","SOLUSD",1743624910368,256.9,133.17,133.02,2.490352]
["bitfinex","SOLUSD",1743624910563,0.22439884,133.27,133.13,58.02532554]
["bitfinex","SOLUSD",1743624910780,63.7897,133.25,133.02,2.490352]
["bitfinex","SOLUSD",1743624910980,7.5046,133.25,133.14,26.0]
["bitfinex","SOLUSD",1743624911179,7.5046,133.25,133.15,19.07613357]
["bitfinex","SOLUSD",1743624911381,26.2525,133.32,133.21,18.64964886]
["bitfinex","SOLUSD",1743624911690,58.02532554,133.29,133.15,0.14216157]
["bitfinex","SOLUSD",1743624911893,58.02532554,133.27,133.15,18.64964886]
["bitfinex","SOLUSD",1743624912204,58.02532554,133.22,133.03,19.07613357]
["bitfinex","SOLUSD",1743624912391,58.02532554,133.17,133.03,0.14216157]
["bitfinex","SOLUSD",1743624912569,58.02532554,133.12,133.02,21.14582888]
["bitfinex","SOLUSD",1743624912774,0.14216157,133.22,133.02,21.14582888]
["bitfinex","SOLUSD",1743624912775,26.2939,133.11,133.02,2.490352]
["bitfinex","SOLUSD",1743624913079,0.14216157,133.16,133.02,2.490352]
["bitfinex","SOLUSD",1743624913287,0.14216157,133.15,133.02,2.490352]
["bitfinex","SOLUSD",1743624913466,19.07613357,133.15,133.02,2.490352]
["bitfinex","SOLUSD",1743624913793,0.28432314,133.17,133.02,2.490352]
["bitfinex","SOLUSD",1743624914118,18.79181043,133.18,133.01,0.063]
["bitfinex","SOLUSD",1743624914119,58.02532554,133.03,133.01,0.063]
["bitfinex","SOLUSD",1743624914272,58.02532554,132.98,132.9,58.02532554]
["bitfinex","SOLUSD",1743624914467,257.06,133.07,132.78,7.5312]
["bitfinex","SOLUSD",1743624914782,186.4681089,133.07,132.78,7.5312]
["bitfinex","SOLUSD",1743624914985,58.02532554,132.94,132.77,58.02532554]
["bitfinex","SOLUSD",1743624915184,186.4681089,133.07,132.76,2.490352]
["bitfinex","SOLUSD",1743624915392,186.4681089,133.07,132.76,1.990352]
["bitfinex","SOLUSD",1743624915597,1.39218959,133.06,132.77,58.60653112]
["bitfinex","SOLUSD",1743624915785,58.60653112,133.11,132.8,26.0]
["bitfinex","SOLUSD",1743624915993,58.60653112,133.11,132.77,334.322008]
["bitfinex","SOLUSD",1743624915994,37.5657,133.1,132.81,0.28432314]
["bitfinex","SOLUSD",1743624916307,18.79181043,133.09,132.81,0.28432314]
["bitfinex","SOLUSD",1743624916607,0.14216157,133.04,132.77,334.322008]
["bitfinex","SOLUSD",1743624916802,58.60653112,132.9,132.76,1.990352]
["bitfinex","SOLUSD",1743624917004,321.2553,133.03,132.88,58.60653112]
["bitfinex","SOLUSD",1743624917304,58.60653112,132.9,132.76,1.990352]
["bitfinex","SOLUSD",1743624917473,26.0,132.99,132.77,58.60653112]
["bitfinex","SOLUSD",1743624917896,26.0,133.0,132.77,58.60653112]
["bitfinex","SOLUSD",1743624918219,257.36,133.15,132.96,58.60653112]
["bitfinex","SOLUSD",1743624918392,37.50849782,133.25,133.05,18.64964886]
["bitfinex","SOLUSD",1743624918393,18.7631,133.24,133.05,18.64964886]
["bitfinex","SOLUSD",1743624918711,18.7631,133.24,132.92,18.65547688]
["bitfinex","SOLUSD",1743624918877,58.60653112,133.04,132.81,26.0]
["bitfinex","SOLUSD",1743624919077,0.28432314,133.1,132.8,26.0]
["bitfinex","SOLUSD",1743624919294,0.28432314,133.1,132.89,0.14216157]
["bitfinex","SOLUSD",1743624919295,0.14216157,133.1,132.89,0.14216157]
["bitfinex","SOLUSD",1743624919499,0.28432314,133.09,132.8,18.65547688]
["bitfinex","SOLUSD",1743624919810,0.42648471,133.02,132.84,0.14216157]
["bitfinex","SOLUSD",1743624919980,58.60653112,132.88,132.76,1.990352]
["bitfinex","SOLUSD",1743624920181,26.0,132.92,132.76,1.990352]
["bitfinex","SOLUSD",1743624920402,18.79181043,132.98,132.8,58.60653112]
["bitfinex","SOLUSD",1743624920607,257.54,132.99,132.8,26.0]
["bitfinex","SOLUSD",1743624920775,257.54,133.08,132.81,18.64964886]
["bitfinex","SOLUSD",1743624920977,7.5148,133.07,132.85,0.14216157]
["bitfinex","SOLUSD",1743624921282,26.3019,133.07,132.77,0.14216157]
["bitfinex","SOLUSD",1743624921481,1.39218959,133.06,132.92,58.60653112]
["bitfinex","SOLUSD",1743624921785,1.39218959,133.06,132.77,58.74869269]
["bitfinex","SOLUSD",1743624921786,265.0542,133.08,132.95,58.60653112]
["bitfinex","SOLUSD",1743624921985,58.60653112,133.28,132.95,58.60653112]
["bitfinex","SOLUSD",1743624921986,7.5097,133.16,133.02,18.64964886]
["bitfinex","SOLUSD",1743624922194,7.5097,133.16,133.03,58.60653112]
["bitfinex","SOLUSD",1743624922489,58.60653112,133.08,132.95,0.28432314]
["bitfinex","SOLUSD",1743624922791,37.5345,133.22,132.95,0.28432314]
["bitfinex","SOLUSD",1743624922792,20.0,133.42,133.1,26.0]
["bitfinex","SOLUSD",1743624923014,0.5,133.43,133.15,18.64964886]
["bitfinex","SOLUSD",1743624923015,257.7,133.43,133.15,18.64964886]
["bitfinex","SOLUSD",1743624923226,1.39218959,133.41,133.05,19.07613357]
["bitfinex","SOLUSD",1743624923403,1.39218959,133.41,133.06,0.14216157]
["bitfinex","SOLUSD",1743624923404,0.5,133.35,133.06,0.14216157]
["bitfinex","SOLUSD",1743624923597,58.60653112,133.18,133.06,0.42648471]
["bitfinex","SOLUSD",1743624923800,58.60653112,133.28,133.06,0.42648471]
["bitfinex","SOLUSD",1743624923801,26.0,133.25,133.06,0.42648471]
["bitfinex","SOLUSD",1743624924124,26.0,133.25,133.06,0.14216157]
["bitfinex","SOLUSD",1743624924419,0.14216157,133.26,133.12,18.64964886]
["bitfinex","SOLUSD",1743624924633,257.7,133.28,133.16,58.60653112]
["bitfinex","SOLUSD",1743624924810,257.7,133.28,133.14,0.28432314]
["bitfinex","SOLUSD",1743624924811,58.60653112,133.17,133.02,0.28432314]
["bitfinex","SOLUSD",1743624925012,58.60653112,133.08,132.89,18.8124]
["bitfinex","SOLUSD",1743624925211,58.60653112,133.06,132.79,18.8267]
["bitfinex","SOLUSD",1743624925417,58.60653112,133.02,132.85,18.65547688]
["bitfinex","SOLUSD",1743624925718,257.7,133.15,133.01,58.60653112]
["bitfinex","SOLUSD",1743624925719,26.0,133.12,133.01,58.60653112]
["bitfinex","SOLUSD",1743624926020,18.64964886,133.19,132.94,58.60653112]
["bitfinex","SOLUSD",1743624926021,257.7,133.24,133.11,58.60653112]
["bitfinex","SOLUSD",1743624926225,7.5029,133.29,133.14,18.933972]
["bitfinex","SOLUSD",1743624926427,7.5029,133.29,133.1,0.14216157]
["bitfinex","SOLUSD",1743624926668,26.2589,133.29,133.03,18.933972]
["bitfinex","SOLUSD",1743624926795,257.7,133.34,133.19,77.25617998]
["bitfinex","SOLUSD",1743624927006,58.60653112,133.23,133.12,0.14216157]
["bitfinex","SOLUSD",1743624927215,58.60653112,133.16,133.08,18.64964886]
["bitfinex","SOLUSD",1743624927506,0.14216157,133.16,132.98,0.14216157]
["bitfinex","SOLUSD",1743624927724,0.14216157,133.16,132.85,3.2253888]
["bitfinex","SOLUSD",1743624927725,58.60653112,133.04,132.86,7.5267]
["bitfinex","SOLUSD",1743624927924,0.28432314,133.16,132.86,7.5267]
["bitfinex","SOLUSD",1743624928133,18.933972,133.16,132.86,7.5267]
["bitfinex","SOLUSD",1743624928298,266.65103333,133.21,132.85,10.7524888]
["bitfinex","SOLUSD",1743624928299,26.0,133.08,132.85,10.7524888]
["bitfinex","SOLUSD",1743624928498,26.0,133.08,132.85,3.2253888]
["bitfinex","SOLUSD",1743624928499,0.28432314,133.07,132.85,3.2253888]
["bitfinex","SOLUSD",1743624928698,58.60653112,132.96,132.85,3.2253888]
["bitfinex","SOLUSD",1743624928904,18.933972,133.07,132.85,3.2253888]
["bitfinex","SOLUSD",1743624928905,7.5176,133.02,132.85,3.2253888]
["bitfinex","SOLUSD",1743624929208,0.14216157,132.97,132.85,3.2253888]
["bitfinex","SOLUSD",1743624929409,26.0,132.99,132.85,3.2253888]
["bitfinex","SOLUSD",1743624929619,58.60653112,132.9,132.85,3.2253888]
["bitfinex","SOLUSD",1743624929821,58.60653112,132.87,132.85,3.2253888]
["bitfinex","SOLUSD",1743624930028,58.60653112,132.86,132.85,3.2253888]
["bitfinex","SOLUSD",1743624930324,26.0,132.83,132.65,7.538]
["bitfinex","SOLUSD",1743624930549,26.0,132.83,132.64,7.5386]
["bitfinex","SOLUSD",1743624930736,26.0,132.83,132.63,7.5397]
["bitfinex","SOLUSD",1743624930737,58.60653112,132.77,132.63,7.5397]
["bitfinex","SOLUSD",1743624930945,44.8219,132.83,132.62,0.063]
["bitfinex","SOLUSD",1743624930946,7.5289,132.82,132.62,0.063]
["bitfinex","SOLUSD",1743624931240,58.60653112,132.82,132.62,0.063]
["bitfinex","SOLUSD",1743624931438,26.0,132.85,132.67,7.5372]
["bitfinex","SOLUSD",1743624931647,7.5216,132.95,132.8,58.60653112]
["bitfinex","SOLUSD",1743624931817,26.3256,132.95,132.77,0.14216157]
["bitfinex","SOLUSD",1743624932141,58.60653112,132.79,132.69,0.14216157]
["bitfinex","SOLUSD",1743624932342,26.0,132.82,132.66,0.14216157]
["bitfinex","SOLUSD",1743624932717,0.14216157,132.85,132.62,0.063]
["bitfinex","SOLUSD",1743624932718,7.5278,132.84,132.71,0.14216157]
["bitfinex","SOLUSD",1743624933026,18.95826157,132.87,132.62,0.063]
["bitfinex","SOLUSD",1743624933027,257.84,132.99,132.8,0.28432314]
["bitfinex","SOLUSD",1743624933228,58.60653112,132.94,132.8,45.07613357]
["bitfinex","SOLUSD",1743624933429,7.5199,132.98,132.8,45.07613357]
["bitfinex","SOLUSD",1743624933632,7.5176,133.02,132.8,45.07613357]
["bitfinex","SOLUSD",1743624933831,7.5142,133.08,132.82,18.65547688]
["bitfinex","SOLUSD",1743624934024,7.5091,133.17,132.98,26.14216157]
["bitfinex","SOLUSD",1743624934224,58.60653112,133.07,132.96,19.07613357]
["bitfinex","SOLUSD",1743624934546,63.8279,133.17,132.96,0.28432314]
["bitfinex","SOLUSD",1743624934723,18.7689,133.2,133.07,58.60653112]
["bitfinex","SOLUSD",1743624934918,7.5069,133.21,133.11,58.60653112]
["bitfinex","SOLUSD",1743624935248,14.7281195,133.33,133.18,58.60653112]
["bitfinex","SOLUSD",1743624935249,58.60653112,133.25,133.18,58.60653112]
["bitfinex","SOLUSD",1743624935416,7.5013,133.31,133.2,58.60653112]
["bitfinex","SOLUSD",1743624935617,58.60653112,133.3,133.23,58.60653112]
["bitfinex","SOLUSD",1743624935836,26.2329,133.42,133.29,58.60653112]
["bitfinex","SOLUSD",1743624936053,7.4951,133.42,133.25,0.14216157]
["bitfinex","SOLUSD",1743624936357,0.03,133.43,133.32,0.14216157]
["bitfinex","SOLUSD",1743624936530,0.03,133.43,133.34,0.42648471]
["bitfinex","SOLUSD",1743624936844,0.03,133.43,133.12,0.5]
["bitfinex","SOLUSD",1743624937050,0.03,133.43,133.36,58.60653112]
["bitfinex","SOLUSD",1743624937222,0.03,133.43,133.36,0.28432314]
["bitfinex","SOLUSD",1743624937537,0.03,133.43,133.32,18.933972]
["bitfinex","SOLUSD",1743624937734,0.03,133.43,133.18,276.37547688]
["bitfinex","SOLUSD",1743624937921,58.60653112,133.34,133.22,19.07613357]
["bitfinex","SOLUSD",1743624938120,58.60653112,133.3,133.23,58.60653112]
["bitfinex","SOLUSD",1743624938322,0.03,133.43,133.3,18.64964886]
["bitfinex","SOLUSD",1743624938530,0.03,133.43,133.42,58.60653112]
["bitfinex","SOLUSD",1743624938737,0.03,133.43,133.36,19.07613357]
["bitfinex","SOLUSD",1743624939052,0.03,133.43,133.36,58.60653112]
["bitfinex","SOLUSD",1743624939217,0.03,133.43,133.33,0.14216157]
["bitfinex","SOLUSD",1743624939422,0.03,133.43,133.33,0.42648471]
["bitfinex","SOLUSD",1743624939743,0.03,133.43,133.31,26.0]
["bitfinex","SOLUSD",1743624939744,58.60653112,133.41,133.32,18.64964886]
["bitfinex","SOLUSD",1743624939950,58.60653112,133.35,133.18,18.79181043]
["bitfinex","SOLUSD",1743624940134,58.60653112,133.36,133.18,18.79181043]
["bitfinex","SOLUSD",1743624940329,0.14216157,133.42,133.18,0.14216157]
["bitfinex","SOLUSD",1743624940534,0.17216157,133.43,133.15,63.8377]
["bitfinex","SOLUSD",1743624940535,58.60653112,133.39,133.15,63.8377]
["bitfinex","SOLUSD",1743624940829,58.60653112,133.34,133.16,37.99041744]
["bitfinex","SOLUSD",1743624941034,26.0,133.38,133.16,0.14216157]
["bitfinex","SOLUSD",1743624941232,7.4951,133.42,133.16,18.64964886]
["bitfinex","SOLUSD",1743624941419,58.60653112,133.38,133.24,0.28432314]
["bitfinex","SOLUSD",1743624941742,7.4883,133.54,133.29,0.14216157]
["bitfinex","SOLUSD",1743624941949,7.4883,133.54,133.44,0.14216157]
["bitfinex","SOLUSD",1743624942156,0.03,133.57,133.53,77.54050312]
["bitfinex","SOLUSD",1743624942320,0.03,133.57,133.56,77.39834155]
["bitfinex","SOLUSD",1743624942525,0.03,133.57,133.56,18.64964886]
["bitfinex","SOLUSD",1743624942728,0.03,133.57,133.56,77.25617998]
["bitfinex","SOLUSD",1743624942958,0.03,133.57,133.45,58.60653112]
["bitfinex","SOLUSD",1743624943158,0.03,133.57,133.49,0.28432314]
["bitfinex","SOLUSD",1743624943325,58.60653112,133.55,133.39,0.28432314]
["bitfinex","SOLUSD",1743624943524,0.03,133.57,133.44,18.79181043]
["bitfinex","SOLUSD",1743624943738,0.03,133.57,133.39,18.64964886]
["bitfinex","SOLUSD",1743624943937,0.03,133.57,133.4,0.14216157]
["bitfinex","SOLUSD",1743624944255,58.60653112,133.54,133.39,0.14216157]
["bitfinex","SOLUSD",1743624944420,0.03,133.57,133.46,58.60653112]
["bitfinex","SOLUSD",1743624944627,0.03,133.57,133.44,0.14216157]
["bitfinex","SOLUSD",1743624944951,0.03,133.57,133.54,0.28432314]
["bitfinex","SOLUSD",1743624945153,0.03,133.57,133.56,45.07613357]
["bitfinex","SOLUSD",1743624945448,10.0297612,133.67,133.56,0.28432314]
["bitfinex","SOLUSD",1743624945760,10.0297612,133.67,133.49,26.0]
["bitfinex","SOLUSD",1743624945761,2.5485612,133.67,133.57,26.0]
["bitfinex","SOLUSD",1743624945924,2.1222612,133.67,133.66,58.74869269]
["bitfinex","SOLUSD",1743624946125,0.03,133.78,133.7,19.07613357]
["bitfinex","SOLUSD",1743624946329,257.16,134.08,133.8,26.0]
["bitfinex","SOLUSD",1743624946628,257.16,134.17,133.91,19.07613357]
["bitfinex","SOLUSD",1743624946935,37.2833,134.11,133.91,77.68266469]
["bitfinex","SOLUSD",1743624947123,37.2833,134.11,133.83,18.79181043]
["bitfinex","SOLUSD",1743624947124,7.4644,133.97,133.83,18.79181043]
["bitfinex","SOLUSD",1743624947330,257.16,134.03,133.81,0.14216157]
["bitfinex","SOLUSD",1743624947541,257.16,134.03,133.84,26.0]
["bitfinex","SOLUSD",1743624947542,7.4666,133.93,133.84,26.0]
["bitfinex","SOLUSD",1743624947847,58.74869269,133.91,133.77,18.79181043]
["bitfinex","SOLUSD",1743624948040,26.0,133.85,133.74,18.79181043]
["bitfinex","SOLUSD",1743624948246,103.3849612,133.92,133.75,0.14216157]
["bitfinex","SOLUSD",1743624948446,103.3849612,133.92,133.74,18.79181043]
["bitfinex","SOLUSD",1743624948447,0.14216157,133.91,133.74,0.14216157]
["bitfinex","SOLUSD",1743624948649,28.7135612,133.92,133.74,0.14216157]
["bitfinex","SOLUSD",1743624948838,7.4682,133.9,133.73,0.14216157]
["bitfinex","SOLUSD",1743624949042,7.4682,133.9,133.81,18.64964886]
["bitfinex","SOLUSD",1743624949249,26.1388,133.9,133.65,18.64964886]
["bitfinex","SOLUSD",1743624949559,10.0461612,133.92,133.85,58.60653112]
["bitfinex","SOLUSD",1743624949860,2.5785612,133.92,133.8,18.64964886]
["bitfinex","SOLUSD",1743624950027,7.4532,134.17,133.95,63.85398722]
["bitfinex","SOLUSD",1743624950226,18.655,134.23,134.15,58.60653112]
["bitfinex","SOLUSD",1743624950461,7.451,134.21,134.07,0.28432314]
["bitfinex","SOLUSD",1743624950640,0.03,134.23,134.07,0.28432314]
["bitfinex","SOLUSD",1743624950843,10.0017612,134.18,134.08,0.28432314]
["bitfinex","SOLUSD",1743624951147,58.60653112,134.12,134.0,18.64964886]
["bitfinex","SOLUSD",1743624951350,65.8966612,134.18,133.93,26.0]
["bitfinex","SOLUSD",1743624951561,65.8966612,134.18,134.05,0.28432314]
["bitfinex","SOLUSD",1743624951773,58.60653112,134.15,133.96,58.60653112]
["bitfinex","SOLUSD",1743624952062,65.8966612,134.18,134.0,26.28432314]
["bitfinex","SOLUSD",1743624952238,2.5485612,134.18,134.08,0.42648471]
["bitfinex","SOLUSD",1743624952446,2.5485612,134.18,134.12,0.42648471]
["bitfinex","SOLUSD",1743624952646,2.5485612,134.18,134.11,26.0]
["bitfinex","SOLUSD",1743624952647,0.03,134.23,134.22,18.933972]
["bitfinex","SOLUSD",1743624952848,0.03,134.23,134.14,0.28432314]
["bitfinex","SOLUSD",1743624953154,0.03,134.23,134.22,58.01827338]
["bitfinex","SOLUSD",1743624953354,7.4388,134.43,134.25,26.0]
["bitfinex","SOLUSD",1743624953665,26.0358,134.43,134.14,0.14216157]
["bitfinex","SOLUSD",1743624953840,58.01827338,134.29,134.14,0.14216157]
["bitfinex","SOLUSD",1743624954164,0.14216157,134.42,134.1,44.79181043]
["bitfinex","SOLUSD",1743624954165,0.14216157,134.34,134.1,44.79181043]
["bitfinex","SOLUSD",1743624954329,58.01827338,134.27,134.1,44.79181043]
["bitfinex","SOLUSD",1743624954535,0.28432314,134.36,134.1,44.79181043]
["bitfinex","SOLUSD",1743624954536,0.14216157,134.36,134.1,44.79181043]
["bitfinex","SOLUSD",1743624954762,0.14216157,134.29,134.11,0.14216157]
["bitfinex","SOLUSD",1743624954933,58.01827338,134.24,134.06,18.65547688]
["bitfinex","SOLUSD",1743624955135,0.42648471,134.31,134.01,0.14216157]
["bitfinex","SOLUSD",1743624955368,0.28432314,134.23,134.0,18.65547688]
["bitfinex","SOLUSD",1743624955659,58.01827338,134.16,133.91,18.65547688]
["bitfinex","SOLUSD",1743624955957,0.14216157,134.18,133.91,18.65547688]
["bitfinex","SOLUSD",1743624956158,0.14216157,134.18,133.79,274.44320452]
["bitfinex","SOLUSD",1743624956159,0.14216157,134.08,133.79,314.23827338]
["bitfinex","SOLUSD",1743624956335,0.14216157,134.08,133.82,18.65547688]
["bitfinex","SOLUSD",1743624956541,0.28432314,134.08,133.79,314.23827338]
["bitfinex","SOLUSD",1743624956850,7.4582,134.08,134.01,58.01827338]
["bitfinex","SOLUSD",1743624957164,26.0,134.08,133.86,18.65547688]
["bitfinex","SOLUSD",1743624957465,26.0979,134.11,134.03,58.01827338]
["bitfinex","SOLUSD",1743624957768,26.0979,134.11,133.97,19.07613357]
["bitfinex","SOLUSD",1743624957971,7.4565,134.11,133.97,19.07613357]
["bitfinex","SOLUSD",1743624958140,7.4532,134.17,134.09,0.14216157]
["bitfinex","SOLUSD",1743624958472,26.0862,134.17,134.05,18.64964886]
["bitfinex","SOLUSD",1743624958636,7.4532,134.17,133.98,18.933972]
["bitfinex","SOLUSD",1743624958837,1.39218959,134.3,134.18,37.90620395]
["bitfinex","SOLUSD",1743624959147,1.39218959,134.3,134.17,18.79181043]
["bitfinex","SOLUSD",1743624959148,26.0358,134.43,134.3,0.14216157]
["bitfinex","SOLUSD",1743624959346,26.0358,134.43,134.3,26.0]
["bitfinex","SOLUSD",1743624959550,26.0358,134.43,134.34,26.0]
["bitfinex","SOLUSD",1743624959770,7.4388,134.43,134.32,0.28432314]
["bitfinex","SOLUSD",1743624959968,58.01827338,134.38,134.2,0.28432314]
["bitfinex","SOLUSD",1743624960173,256.12,134.42,134.2,0.28432314]
["bitfinex","SOLUSD",1743624960464,0.14216157,134.41,134.2,0.28432314]
["bitfinex","SOLUSD",1743624960666,58.01827338,134.34,134.18,18.79181043]
["bitfinex","SOLUSD",1743624960835,256.12,134.42,134.13,58.16043495]
["bitfinex","SOLUSD",1743624961040,6.0411132,134.44,134.22,26.0]
["bitfinex","SOLUSD",1743624961270,6.0411132,134.44,134.42,58.01827338]
["bitfinex","SOLUSD",1743624961479,6.0411132,134.44,134.43,0.14216157]
["bitfinex","SOLUSD",1743624961768,1.0,134.49,134.48,76.66792224]
["bitfinex","SOLUSD",1743624961966,1.0,134.49,134.44,0.14216157]
["bitfinex","SOLUSD",1743624962165,1.0,134.49,134.4,19.07613357]
["bitfinex","SOLUSD",1743624962369,1.0,134.49,134.47,58.01827338]
["bitfinex","SOLUSD",1743624962544,1.0,134.49,134.48,0.28432314]
["bitfinex","SOLUSD",1743624962747,1.0,134.49,134.44,0.14216157]
["bitfinex","SOLUSD",1743624963067,58.01827338,134.45,134.18,46.32]
["bitfinex","SOLUSD",1743624963271,18.79181043,134.46,134.2,30.0]
["bitfinex","SOLUSD",1743624963470,76.95224538,134.47,134.21,0.14216157]
["bitfinex","SOLUSD",1743624963471,58.01827338,134.37,134.21,0.14216157]
["bitfinex","SOLUSD",1743624963648,26.0,134.43,134.2,30.0]
["bitfinex","SOLUSD",1743624963850,27.0242,134.49,134.3,95.65303263]
["bitfinex","SOLUSD",1743624964056,8.4355,134.49,134.32,0.14216157]
["bitfinex","SOLUSD",1743624964374,27.0242,134.49,134.34,0.14216157]
["bitfinex","SOLUSD",1743624964548,8.4355,134.49,134.45,58.01827338]
["bitfinex","SOLUSD",1743624964873,8.4355,134.49,134.39,0.28432314]
["bitfinex","SOLUSD",1743624965050,8.4355,134.49,134.44,58.01827338]
["bitfinex","SOLUSD",1743624965251,8.4355,134.49,134.42,18.64964886]
["bitfinex","SOLUSD",1743624965447,58.01827338,134.46,134.31,19.07613357]
["bitfinex","SOLUSD",1743624965771,58.01827338,134.45,134.36,58.01827338]
["bitfinex","SOLUSD",1743624966069,26.0,134.37,134.26,0.14216157]
["bitfinex","SOLUSD",1743624966275,64.2016,134.49,134.3,58.01827338]
["bitfinex","SOLUSD",1743624966569,27.0242,134.49,134.45,58.01827338]
["bitfinex","SOLUSD",1743624966745,1.0,134.49,134.47,58.01827338]
["bitfinex","SOLUSD",1743624966952,1.0,134.49,134.48,18.64964886]
["bitfinex","SOLUSD",1743624967262,1.0,134.49,134.48,19.07613357]
["bitfinex","SOLUSD",1743624967455,0.03,134.55,134.49,0.42648471]
["bitfinex","SOLUSD",1743624967652,7.4623,134.55,134.49,0.28432314]
["bitfinex","SOLUSD",1743624967868,7.4623,134.55,134.42,0.14216157]
["bitfinex","SOLUSD",1743624967869,0.03,134.55,134.51,0.28432314]
["bitfinex","SOLUSD",1743624968071,18.564,134.67,134.57,26.0]
["bitfinex","SOLUSD",1743624968274,18.564,134.67,134.55,26.28432314]
["bitfinex","SOLUSD",1743624968443,18.564,134.67,134.53,0.28432314]
["bitfinex","SOLUSD",1743624968642,18.564,134.67,134.47,58.01827338]
["bitfinex","SOLUSD",1743624968643,58.01827338,134.59,134.33,0.14216157]
["bitfinex","SOLUSD",1743624968851,0.14216157,134.63,134.32,301.86]
["bitfinex","SOLUSD",1743624968852,84.03657338,134.52,134.32,255.54]
["bitfinex","SOLUSD",1743624969044,84.03657338,134.52,134.3,58.01827338]
["bitfinex","SOLUSD",1743624969045,58.01827338,134.49,134.3,58.01827338]
["bitfinex","SOLUSD",1743624969278,100.3565,134.52,134.23,255.54]
["bitfinex","SOLUSD",1743624969572,26.0,134.49,134.38,58.01827338]
["bitfinex","SOLUSD",1743624969774,0.28432314,134.48,134.14,313.56452547]
["bitfinex","SOLUSD",1743624969948,0.14216157,134.37,134.25,58.01827338]
["bitfinex","SOLUSD",1743624970256,255.54,134.42,134.33,58.01827338]
["bitfinex","SOLUSD",1743624970457,58.01827338,134.42,134.22,37.86902034]
["bitfinex","SOLUSD",1743624970664,0.14216157,134.42,134.2,18.65547688]
["bitfinex","SOLUSD",1743624970863,26.0,134.34,134.13,58.01827338]
["bitfinex","SOLUSD",1743624971051,58.01827338,134.24,134.16,30.0]
["bitfinex","SOLUSD",1743624971250,58.01827338,134.18,134.16,30.0]
["bitfinex","SOLUSD",1743624971555,26.0,134.22,133.96,58.01827338]
["bitfinex","SOLUSD",1743624971748,255.42,134.29,134.02,37.44713865]
["bitfinex","SOLUSD",1743624972083,7.4421,134.37,134.32,26.0]
["bitfinex","SOLUSD",1743624972260,7.4421,134.37,134.36,58.01827338]
["bitfinex","SOLUSD",1743624972460,7.4421,134.37,134.2,0.14216157]
["bitfinex","SOLUSD",1743624972771,255.42,134.51,134.15,18.65547688]
["bitfinex","SOLUSD",1743624972772,44.6395,134.41,134.15,18.65547688]
["bitfinex","SOLUSD",1743624972979,63.2393,134.41,134.32,58.01827338]
["bitfinex","SOLUSD",1743624973183,0.14216157,134.4,134.16,0.28432314]
["bitfinex","SOLUSD",1743624973362,18.5998,134.41,134.32,58.01827338]
["bitfinex","SOLUSD",1743624973548,0.03,134.44,134.19,37.53660301]
["bitfinex","SOLUSD",1743624973747,0.03,134.44,134.38,58.01827338]
["bitfinex","SOLUSD",1743624973974,0.03,134.44,134.41,58.01827338]
["bitfinex","SOLUSD",1743624974190,0.03,134.44,134.21,0.28432314]
["bitfinex","SOLUSD",1743624974191,65.45707338,134.43,134.21,0.28432314]
["bitfinex","SOLUSD",1743624974473,65.45707338,134.43,134.22,18.64964886]
["bitfinex","SOLUSD",1743624974474,7.4388,134.43,134.22,18.64964886]
["bitfinex","SOLUSD",1743624974680,0.03,134.44,134.2,255.46]
["bitfinex","SOLUSD",1743624974681,0.03,134.44,134.35,0.28432314]
["bitfinex","SOLUSD",1743624974971,0.03,134.44,134.3,58.01827338]
["bitfinex","SOLUSD",1743624974972,0.03,134.44,134.43,77.09440695]
["bitfinex","SOLUSD",1743624975276,7.431,134.57,134.47,18.64964886]
["bitfinex","SOLUSD",1743624975483,257.950352,134.7,134.51,0.14216157]
["bitfinex","SOLUSD",1743624975787,257.950352,134.7,134.57,58.01827338]
["bitfinex","SOLUSD",1743624975983,2.490352,134.7,134.57,76.81008381]
["bitfinex","SOLUSD",1743624976184,2.490352,134.7,134.61,26.0]
["bitfinex","SOLUSD",1743624976393,2.490352,134.7,134.65,84.01827338]
["bitfinex","SOLUSD",1743624976572,2.490352,134.7,134.62,18.64964886]
["bitfinex","SOLUSD",1743624976762,2.490352,134.7,134.58,0.14216157]
["bitfinex","SOLUSD",1743624976763,2.490352,134.7,134.68,58.01827338]
["bitfinex","SOLUSD",1743624977185,7.4161,134.84,134.72,26.0]
["bitfinex","SOLUSD",1743624977379,7.4161,134.84,134.66,26.0]
["bitfinex","SOLUSD",1743624977570,7.4161,134.84,134.74,26.0]
["bitfinex","SOLUSD",1743624977774,18.5362,134.88,134.74,26.0]
["bitfinex","SOLUSD",1743624977961,7.415,134.87,134.75,26.14216157]
["bitfinex","SOLUSD",1743624978162,58.01827338,134.8,134.68,0.28432314]
["bitfinex","SOLUSD",1743624978363,7.4161,134.84,134.62,19.07613357]
["bitfinex","SOLUSD",1743624978567,7.4161,134.84,134.64,58.01827338]
["bitfinex","SOLUSD",1743624978779,25.9565,134.84,134.72,58.01827338]
["bitfinex","SOLUSD",1743624978993,25.9565,134.84,134.68,26.0]
["bitfinex","SOLUSD",1743624978994,7.4161,134.84,134.76,58.01827338]
["bitfinex","SOLUSD",1743624979297,7.4147,134.87,134.79,58.01827338]
["bitfinex","SOLUSD",1743624979589,2.490352,134.96,134.82,18.64964886]
["bitfinex","SOLUSD",1743624979888,2.490352,134.96,134.8,0.28432314]
["bitfinex","SOLUSD",1743624980099,7.4101,134.95,134.84,26.14216157]
["bitfinex","SOLUSD",1743624980277,2.490352,134.96,134.84,58.01827338]
["bitfinex","SOLUSD",1743624980461,2.490352,134.96,134.84,26.0]
["bitfinex","SOLUSD",1743624980663,2.490352,134.96,134.74,0.42648471]
["bitfinex","SOLUSD",1743624980964,46.948152,134.96,134.73,19.07613357]
["bitfinex","SOLUSD",1743624981166,26.0,134.93,134.84,58.01827338]
["bitfinex","SOLUSD",1743624981363,28.424152,134.96,134.76,26.0]
["bitfinex","SOLUSD",1743624981586,26.0,134.93,134.65,7.4266]
["bitfinex","SOLUSD",1743624981790,255.06,134.94,134.65,25.9932]
["bitfinex","SOLUSD",1743624981966,0.14216157,134.93,134.68,26.0]
["bitfinex","SOLUSD",1743624982166,0.42648471,134.93,134.65,25.9932]
["bitfinex","SOLUSD",1743624982372,0.42648471,134.93,134.68,26.0]
["bitfinex","SOLUSD",1743624982679,0.28432314,134.95,134.83,58.01827338]
["bitfinex","SOLUSD",1743624982883,0.28432314,134.95,134.89,58.01827338]
["bitfinex","SOLUSD",1743624982884,0.14216157,134.93,134.89,58.01827338]
["bitfinex","SOLUSD",1743624983101,2.490352,134.96,134.8,26.0]
["bitfinex","SOLUSD",1743624983401,2.490352,134.96,134.85,0.42648471]
["bitfinex","SOLUSD",1743624983574,28.424152,134.96,134.67,0.42648471]
["bitfinex","SOLUSD",1743624983774,26.0,134.93,134.68,0.28432314]
["bitfinex","SOLUSD",1743624983975,0.5,134.89,134.68,0.14216157]
["bitfinex","SOLUSD",1743624984178,26.0,134.85,134.67,0.14216157]
["bitfinex","SOLUSD",1743624984483,26.0,134.78,134.54,7.4327]
["bitfinex","SOLUSD",1743624984685,26.0,134.85,134.54,7.4327]
["bitfinex","SOLUSD",1743624984686,0.42648471,134.92,134.7,58.01827338]
["bitfinex","SOLUSD",1743624984882,26.25442314,134.77,134.51,26.0201]
["bitfinex","SOLUSD",1743624985179,0.42648471,134.84,134.54,0.5]
["bitfinex","SOLUSD",1743624985383,0.42648471,134.84,134.64,58.01827338]
["bitfinex","SOLUSD",1743624985597,1.39218959,134.83,134.67,26.0]
["bitfinex","SOLUSD",1743624985901,0.14216157,134.95,134.82,58.01827338]
["bitfinex","SOLUSD",1743624986209,7.4416,134.93,134.75,0.28432314]
["bitfinex","SOLUSD",1743624986380,7.4416,134.93,134.74,26.0]
["bitfinex","SOLUSD",1743624986583,7.4416,134.93,134.75,0.28432314]
["bitfinex","SOLUSD",1743624986783,0.03,134.93,134.75,0.28432314]
["bitfinex","SOLUSD",1743624986991,0.03,134.93,134.8,0.42648471]
["bitfinex","SOLUSD",1743624987196,0.03,134.93,134.8,0.14216157]
["bitfinex","SOLUSD",1743624987386,0.03,134.93,134.77,0.28432314]
["bitfinex","SOLUSD",1743624988007,0.03,134.93,134.84,26.0]
["bitfinex","SOLUSD",1743624988180,0.03,134.93,134.85,0.42648471]
["bitfinex","SOLUSD",1743624988602,0.03,134.93,134.92,58.01827338]
["bitfinex","SOLUSD",1743624988803,0.03,134.93,134.84,26.0]
["bitfinex","SOLUSD",1743624989004,0.03,134.93,134.92,58.01827338]
["bitfinex","SOLUSD",1743624989198,0.03,134.93,134.92,58.44475809]
["bitfinex","SOLUSD",1743624989399,0.03,134.93,134.72,274.62]
["bitfinex","SOLUSD",1743624989583,0.03,134.93,134.82,0.42648471]
["bitfinex","SOLUSD",1743624989786,58.01827338,134.9,134.82,0.28432314]
["bitfinex","SOLUSD",1743624989980,26.03,134.93,134.64,115.21998015]
["bitfinex","SOLUSD",1743624989981,26.03,134.93,134.65,25.9932]
["bitfinex","SOLUSD",1743624990381,0.03,134.93,134.65,25.9932]
["bitfinex","SOLUSD",1743624991009,0.45648471,134.93,134.81,58.01827338]
["bitfinex","SOLUSD",1743624991217,9.900352,134.96,134.68,37.63303954]
["bitfinex","SOLUSD",1743624991426,2.490352,134.96,134.81,58.01827338]
["bitfinex","SOLUSD",1743624991587,2.490352,134.96,134.95,58.01827338]
["bitfinex","SOLUSD",1743624991788,4.0,135.0,134.98,26.0]
["bitfinex","SOLUSD",1743624992202,4.0,135.0,134.99,26.0]
["bitfinex","SOLUSD",1743624992519,0.19955,135.3,135.03,26.0]
["bitfinex","SOLUSD",1743624992725,0.19955,135.3,135.01,26.0]
["bitfinex","SOLUSD",1743624993012,37.15615,135.3,135.13,58.01827338]
["bitfinex","SOLUSD",1743624993185,37.15615,135.3,135.03,7.4057]
["bitfinex","SOLUSD",1743624993186,7.3932,135.26,135.08,26.14216157]
["bitfinex","SOLUSD",1743624993385,18.48,135.29,135.12,26.0]
["bitfinex","SOLUSD",1743624993612,9.885752,135.22,134.96,7.4096]
["bitfinex","SOLUSD",1743624993821,65.350752,135.22,134.99,0.28432314]
["bitfinex","SOLUSD",1743624993996,28.374052,135.22,135.0,0.14216157]
["bitfinex","SOLUSD",1743624994385,28.374052,135.22,134.99,0.14216157]
["bitfinex","SOLUSD",1743624994597,0.28432314,135.2,134.98,58.01827338]
["bitfinex","SOLUSD",1743624994814,0.14216157,135.2,135.02,0.14216157]
["bitfinex","SOLUSD",1743624994985,2.490352,135.22,135.19,58.01827338]
["bitfinex","SOLUSD",1743624995191,2.490352,135.22,135.08,44.14294016]
["bitfinex","SOLUSD",1743624995192,2.490352,135.22,135.11,26.0]
["bitfinex","SOLUSD",1743624995709,2.490352,135.22,135.21,58.01827338]
["bitfinex","SOLUSD",1743624996098,0.19955,135.3,135.24,26.0]
["bitfinex","SOLUSD",1743624996417,0.19955,135.3,135.29,58.01827338]
["bitfinex","SOLUSD",1743624996604,0.19955,135.3,135.17,0.5]
["bitfinex","SOLUSD",1743624996809,2.490352,135.48,135.32,26.0]
["bitfinex","SOLUSD",1743624997117,7.3817,135.47,135.35,26.0]
["bitfinex","SOLUSD",1743624997410,2.490352,135.48,135.35,26.0]
["bitfinex","SOLUSD",1743624997411,5.6756152,135.48,135.35,26.0]
["bitfinex","SOLUSD",1743624997913,5.6756152,135.48,135.34,26.0]
["bitfinex","SOLUSD",1743624998119,5.6756152,135.48,135.31,62.818]
["bitfinex","SOLUSD",1743624998416,5.6756152,135.48,135.31,7.3899]
["bitfinex","SOLUSD",1743624998615,5.6756152,135.48,135.32,58.01827338]
["bitfinex","SOLUSD",1743624998800,5.6756152,135.48,135.35,26.0]
["bitfinex","SOLUSD",1743624999005,5.6756152,135.48,135.32,58.01827338]
["bitfinex","SOLUSD",1743624999309,13.0569152,135.48,135.32,58.01827338]
["bitfinex","SOLUSD",1743624999512,5.6756152,135.48,135.23,36.9726]
["bitfinex","SOLUSD",1743624999696,5.6756152,135.48,135.24,0.5]
["bitfinex","SOLUSD",1743624999903,5.6756152,135.48,135.35,26.0]
["bitfinex","SOLUSD",1743625000098,5.6756152,135.48,135.33,8.12383953]
["bitfinex","SOLUSD",1743625000290,5.6756152,135.48,135.36,26.0]
["bitfinex","SOLUSD",1743625000691,5.6756152,135.48,135.33,36.49600652]
["bitfinex","SOLUSD",1743625000692,8.47107697,135.6,135.47,57.43710652]
["bitfinex","SOLUSD",1743625000912,8.47107697,135.6,135.39,7.386]
["bitfinex","SOLUSD",1743625000913,1.09647697,135.6,135.39,7.386]
["bitfinex","SOLUSD",1743625001119,1.09647697,135.6,135.52,26.0]
["bitfinex","SOLUSD",1743625001490,1.09647697,135.6,135.59,57.43710652]
["bitfinex","SOLUSD",1743625001900,2.4334723,135.74,135.62,26.0]
["bitfinex","SOLUSD",1743625002109,2.4334723,135.74,135.53,10.42060191]
["bitfinex","SOLUSD",1743625002413,2.4334723,135.74,135.73,57.43710652]
["bitfinex","SOLUSD",1743625002618,2.4334723,135.74,135.59,10.42060191]
["bitfinex","SOLUSD",1743625002619,1.4334723,135.74,135.5,36.00343652]
["bitfinex","SOLUSD",1743625002919,1.4334723,135.74,135.62,7.3735]
["bitfinex","SOLUSD",1743625003215,1.4334723,135.74,135.69,26.0]
["bitfinex","SOLUSD",1743625003510,1.4334723,135.74,135.62,7.3735]
["bitfinex","SOLUSD",1743625003717,1.4334723,135.74,135.64,10.31710492]
["bitfinex","SOLUSD",1743625003911,7.3675,135.73,135.57,10.31710492]
["bitfinex","SOLUSD",1743625004112,7.3675,135.73,135.5,25.8301]
["bitfinex","SOLUSD",1743625004308,1.4334723,135.74,135.5,62.7304]
["bitfinex","SOLUSD",1743625004493,1.4334723,135.74,135.53,26.0]
["bitfinex","SOLUSD",1743625004697,1.4334723,135.74,135.69,26.0]
["bitfinex","SOLUSD",1743625004894,1.4334723,135.74,135.69,33.3692]
["bitfinex","SOLUSD",1743625005101,1.4334723,135.74,135.72,26.0]
["bitfinex","SOLUSD",1743625005304,1.4334723,135.74,135.51,20.0]
["bitfinex","SOLUSD",1743625005305,8.8004723,135.74,135.51,20.0]
["bitfinex","SOLUSD",1743625005521,8.8004723,135.74,135.49,57.43710652]
["bitfinex","SOLUSD",1743625005717,1.4334723,135.74,135.49,57.43710652]
["bitfinex","SOLUSD",1743625006028,1.4334723,135.74,135.55,0.5]
["bitfinex","SOLUSD",1743625006202,1.4334723,135.74,135.55,253.18]
["bitfinex","SOLUSD",1743625006611,1.4334723,135.74,135.56,9.45156839]
["bitfinex","SOLUSD",1743625006914,1.4334723,135.74,135.57,25.8168]
["bitfinex","SOLUSD",1743625007117,66.23787882,135.74,135.57,7.3762]
["bitfinex","SOLUSD",1743625007322,57.43710652,135.66,135.49,57.43710652]
["bitfinex","SOLUSD",1743625007498,57.43710652,135.6,135.48,27.34404757]
["bitfinex","SOLUSD",1743625007698,0.5,135.63,135.48,27.34404757]
["bitfinex","SOLUSD",1743625007900,1.39218959,135.62,135.34,0.41058073]
["bitfinex","SOLUSD",1743625008100,1.39218959,135.62,135.34,0.91058073]
["bitfinex","SOLUSD",1743625008300,57.43710652,135.44,135.34,0.41058073]
["bitfinex","SOLUSD",1743625008498,57.43710652,135.42,135.34,0.41058073]
["bitfinex","SOLUSD",1743625008710,26.0,135.51,135.34,0.91058073]
["bitfinex","SOLUSD",1743625008921,26.0,135.63,135.45,57.43710652]
["bitfinex","SOLUSD",1743625009124,26.0,135.64,135.4,0.5]
["bitfinex","SOLUSD",1743625009300,253.18,135.67,135.37,0.5]
["bitfinex","SOLUSD",1743625009301,57.43710652,135.56,135.37,0.5]
["bitfinex","SOLUSD",1743625009499,26.0,135.64,135.42,0.5]
["bitfinex","SOLUSD",1743625009824,36.99734158,135.73,135.47,26.0]
["bitfinex","SOLUSD",1743625010010,36.99734158,135.73,135.36,35.53704247]
["bitfinex","SOLUSD",1743625010011,57.43710652,135.66,135.4,0.5]
["bitfinex","SOLUSD",1743625010206,36.99734158,135.73,135.34,0.41058073]
["bitfinex","SOLUSD",1743625010400,57.43710652,135.5,135.34,0.41058073]
["bitfinex","SOLUSD",1743625010595,253.2,135.6,135.38,0.5]
["bitfinex","SOLUSD",1743625010805,26.0,135.57,135.35,0.5]
["bitfinex","SOLUSD",1743625011016,0.14216157,135.56,135.41,57.43710652]
["bitfinex","SOLUSD",1743625011195,1.39218959,135.56,135.49,57.43710652]
["bitfinex","SOLUSD",1743625011527,253.2,135.6,135.39,0.14216157]
["bitfinex","SOLUSD",1743625011725,253.2,135.7,135.52,0.5]
["bitfinex","SOLUSD",1743625011909,0.14216157,135.68,135.45,0.14216157]
["bitfinex","SOLUSD",1743625012111,57.43710652,135.57,135.45,0.14216157]
["bitfinex","SOLUSD",1743625012412,57.43710652,135.57,135.4,253.2]
["bitfinex","SOLUSD",1743625012413,0.14216157,135.62,135.47,0.5]
["bitfinex","SOLUSD",1743625012602,0.14216157,135.62,135.44,0.5]
["bitfinex","SOLUSD",1743625012805,57.43710652,135.49,135.32,57.93710652]
["bitfinex","SOLUSD",1743625012999,0.28432314,135.5,135.29,253.16]
["bitfinex","SOLUSD",1743625013206,57.43710652,135.43,135.29,253.16]
["bitfinex","SOLUSD",1743625013407,0.28432314,135.47,135.25,0.063]
["bitfinex","SOLUSD",1743625013601,57.43710652,135.66,135.34,0.91058073]
["bitfinex","SOLUSD",1743625013809,310.59710652,135.66,135.44,0.5]
["bitfinex","SOLUSD",1743625014014,57.43710652,135.52,135.38,0.5]
["bitfinex","SOLUSD",1743625014324,57.43710652,135.47,135.39,57.93710652]
["bitfinex","SOLUSD",1743625014529,57.43710652,135.47,135.34,0.41058073]
["bitfinex","SOLUSD",1743625014707,57.43710652,135.43,135.34,0.41058073]
["bitfinex","SOLUSD",1743625015027,57.43710652,135.35,135.34,0.41058073]
["bitfinex","SOLUSD",1743625015235,26.0,135.32,135.12,253.62]
["bitfinex","SOLUSD",1743625015528,57.43710652,135.26,135.08,0.5]
["bitfinex","SOLUSD",1743625015831,0.28432314,135.24,135.06,0.5]
["bitfinex","SOLUSD",1743625016043,19.07613357,135.38,135.16,0.5]
["bitfinex","SOLUSD",1743625016334,57.43710652,135.31,135.2,0.14216157]
["bitfinex","SOLUSD",1743625016500,57.43710652,135.24,135.09,1.0]
["bitfinex","SOLUSD",1743625016824,0.14216157,135.37,135.23,57.43710652]
["bitfinex","SOLUSD",1743625017017,18.64964886,135.37,135.09,1.0]
["bitfinex","SOLUSD",1743625017214,57.43710652,135.19,135.11,57.43710652]
["bitfinex","SOLUSD",1743625017416,1.39218959,135.36,135.09,1.5]
["bitfinex","SOLUSD",1743625017617,1.39218959,135.36,135.1,0.5]
["bitfinex","SOLUSD",1743625017818,18.933972,135.31,135.09,1.0]
["bitfinex","SOLUSD",1743625018006,0.14216157,135.33,135.1,0.5]
["bitfinex","SOLUSD",1743625018212,1.39218959,135.36,135.15,0.5]
["bitfinex","SOLUSD",1743625018404,1.39218959,135.36,135.2,0.14216157]
["bitfinex","SOLUSD",1743625018606,1.39218959,135.36,135.24,0.14216157]
["bitfinex","SOLUSD",1743625018812,57.43710652,135.49,135.29,0.64216157]
["bitfinex","SOLUSD",1743625019024,7.43710652,135.49,135.25,0.5]
["bitfinex","SOLUSD",1743625019206,57.43710652,135.35,135.23,0.5]
["bitfinex","SOLUSD",1743625019413,57.43710652,135.36,135.23,0.5]
["bitfinex","SOLUSD",1743625019621,1.39218959,135.48,135.33,57.43710652]
["bitfinex","SOLUSD",1743625019822,1.39218959,135.48,135.34,57.43710652]
["bitfinex","SOLUSD",1743625020027,1.39218959,135.48,135.37,0.14216157]
["bitfinex","SOLUSD",1743625020223,18.65547688,135.61,135.27,0.5]
["bitfinex","SOLUSD",1743625020423,9.53154277,135.6,135.41,0.5]
["bitfinex","SOLUSD",1743625020734,1.39218959,135.6,135.46,26.0]
["bitfinex","SOLUSD",1743625021029,1.39218959,135.6,135.53,57.43710652]
["bitfinex","SOLUSD",1743625021236,57.43710652,135.83,135.59,57.43710652]
["bitfinex","SOLUSD",1743625021416,57.43710652,135.7,135.57,26.0]
["bitfinex","SOLUSD",1743625021734,57.43710652,135.83,135.56,0.5]
["bitfinex","SOLUSD",1743625021927,253.3,135.84,135.56,0.14216157]
["bitfinex","SOLUSD",1743625022144,57.43710652,135.63,135.51,19.07613357]
["bitfinex","SOLUSD",1743625022310,2.85566189,135.74,135.53,26.0]
["bitfinex","SOLUSD",1743625022616,0.14216157,135.73,135.51,18.79181043]
["bitfinex","SOLUSD",1743625022819,2.85566189,135.74,135.57,0.5]
["bitfinex","SOLUSD",1743625023019,2.85566189,135.74,135.53,18.64964886]
["bitfinex","SOLUSD",1743625023219,2.85566189,135.74,135.5,253.3]
["bitfinex","SOLUSD",1743625023529,2.85566189,135.74,135.28,20.063]
["bitfinex","SOLUSD",1743625023530,26.0,135.66,135.47,0.5]
["bitfinex","SOLUSD",1743625023722,0.14216157,135.69,135.59,0.5]
["bitfinex","SOLUSD",1743625024029,2.85566189,135.74,135.58,26.0]
["bitfinex","SOLUSD",1743625024255,2.85566189,135.74,135.49,0.14216157]
["bitfinex","SOLUSD",1743625024538,57.43710652,135.59,135.51,57.43710652]
["bitfinex","SOLUSD",1743625024831,14.45393385,135.89,135.61,0.5]
["bitfinex","SOLUSD",1743625025039,57.43710652,135.83,135.58,253.16]
["bitfinex","SOLUSD",1743625025337,26.0,135.8,135.58,253.16]
["bitfinex","SOLUSD",1743625025633,253.16,135.81,135.51,0.5]
["bitfinex","SOLUSD",1743625025845,253.16,135.81,135.49,57.43710652]
["bitfinex","SOLUSD",1743625025846,99.462,135.73,135.6,57.43710652]
["bitfinex","SOLUSD",1743625026010,26.0,135.65,135.46,0.5]
["bitfinex","SOLUSD",1743625026214,57.43710652,135.61,135.46,0.5]
["bitfinex","SOLUSD",1743625026428,57.43710652,135.61,135.43,0.14216157]
["bitfinex","SOLUSD",1743625026429,99.462,135.73,135.55,57.43710652]
["bitfinex","SOLUSD",1743625026762,99.462,135.73,135.43,0.14216157]
["bitfinex","SOLUSD",1743625026763,57.43710652,135.64,135.52,26.5]
["bitfinex","SOLUSD",1743625026917,0.28432314,135.65,135.47,0.5]
["bitfinex","SOLUSD",1743625027117,19.07613357,135.71,135.48,0.5]
["bitfinex","SOLUSD",1743625027332,0.28432314,135.62,135.42,253.66]
["bitfinex","SOLUSD",1743625027532,1.39218959,135.61,135.47,0.5]
["bitfinex","SOLUSD",1743625027836,26.0,135.57,135.38,0.5]
["bitfinex","SOLUSD",1743625028040,26.0,135.56,135.37,0.5]
["bitfinex","SOLUSD",1743625028251,25.8111,135.6,135.39,0.5]
["bitfinex","SOLUSD",1743625028434,19.07613357,135.59,135.49,57.43710652]
["bitfinex","SOLUSD",1743625028738,19.07613357,135.59,135.55,0.5]
["bitfinex","SOLUSD",1743625028739,1.39218959,135.59,135.55,0.5]
["bitfinex","SOLUSD",1743625029042,25.8094,135.61,135.49,0.5]
["bitfinex","SOLUSD",1743625029544,0.14216157,135.6,135.47,0.5]
["bitfinex","SOLUSD",1743625029725,253.1,135.7,135.54,57.43710652]
["bitfinex","SOLUSD",1743625029927,1.39218959,135.69,135.46,0.14216157]
["bitfinex","SOLUSD",1743625030126,1.39218959,135.69,135.34,253.06]
["bitfinex","SOLUSD",1743625030127,26.0,135.63,135.34,253.06]
["bitfinex","SOLUSD",1743625030327,26.0,135.5,135.28,0.563]
["bitfinex","SOLUSD",1743625030520,26.0,135.46,135.28,0.063]
["bitfinex","SOLUSD",1743625030724,19.07613357,135.41,135.28,0.063]
["bitfinex","SOLUSD",1743625030923,26.0,135.38,135.28,0.063]
["bitfinex","SOLUSD",1743625031122,0.42648471,135.45,135.28,0.563]
["bitfinex","SOLUSD",1743625031322,19.07613357,135.45,135.31,0.5]
["bitfinex","SOLUSD",1743625031621,0.28432314,135.49,135.3,0.5]
["bitfinex","SOLUSD",1743625031848,0.28432314,135.47,135.38,0.063]
["bitfinex","SOLUSD",1743625032043,18.4529,135.48,135.38,0.063]
["bitfinex","SOLUSD",1743625032244,57.43710652,135.39,135.28,0.063]
["bitfinex","SOLUSD",1743625032540,0.14216157,135.39,135.28,0.063]
["bitfinex","SOLUSD",1743625032745,18.4529,135.48,135.28,0.063]
["bitfinex","SOLUSD",1743625032746,57.43710652,135.37,135.28,0.063]
["bitfinex","SOLUSD",1743625032944,0.28432314,135.34,135.28,0.063]
["bitfinex","SOLUSD",1743625033119,0.28432314,135.34,135.1,0.5]
["bitfinex","SOLUSD",1743625033120,26.0,135.26,135.1,0.5]
["bitfinex","SOLUSD",1743625033322,26.0,135.28,135.19,0.0001]
["bitfinex","SOLUSD",1743625033525,76.51324009,135.2,135.19,0.0001]
["bitfinex","SOLUSD",1743625033743,7.398,135.17,135.09,1.0]
["bitfinex","SOLUSD",1743625033928,37.73161045,135.37,135.21,0.5]
["bitfinex","SOLUSD",1743625034131,26.42648471,135.33,135.16,0.5]
["bitfinex","SOLUSD",1743625034328,26.0,135.33,135.2,0.063]
["bitfinex","SOLUSD",1743625034738,26.0,135.32,135.22,0.5]
["bitfinex","SOLUSD",1743625035048,1.39218959,135.36,135.29,57.43710652]
["bitfinex","SOLUSD",1743625035349,253.12,135.6,135.29,0.5]
["bitfinex","SOLUSD",1743625035555,253.12,135.6,135.34,57.43710652]
["bitfinex","SOLUSD",1743625035767,57.43710652,135.49,135.28,0.5]
["bitfinex","SOLUSD",1743625036054,18.65547688,135.55,135.35,57.43710652]
["bitfinex","SOLUSD",1743625036229,1.39218959,135.49,135.33,0.5]
["bitfinex","SOLUSD",1743625036430,1.39218959,135.49,135.29,19.07613357]
["bitfinex","SOLUSD",1743625036431,25.8225,135.54,135.4,0.5]
["bitfinex","SOLUSD",1743625036658,7.3778,135.54,135.43,0.5]
["bitfinex","SOLUSD",1743625036831,57.43710652,135.48,135.4,18.64964886]
["bitfinex","SOLUSD",1743625037033,25.8225,135.54,135.39,0.5]
["bitfinex","SOLUSD",1743625037354,7.3778,135.54,135.48,0.5]
["bitfinex","SOLUSD",1743625037540,7.3762,135.57,135.45,0.5]
["bitfinex","SOLUSD",1743625037741,7.3762,135.57,135.4,0.5]
["bitfinex","SOLUSD",1743625037742,57.43710652,135.51,135.4,0.5]
["bitfinex","SOLUSD",1743625038055,57.43710652,135.44,135.3,0.5]
["bitfinex","SOLUSD",1743625038259,0.28432314,135.48,135.31,0.5]
["bitfinex","SOLUSD",1743625038552,57.43710652,135.38,135.26,0.5]
["bitfinex","SOLUSD",1743625038761,0.14216157,135.42,135.2,0.563]
["bitfinex","SOLUSD",1743625038939,0.42648471,135.34,135.2,0.063]
["bitfinex","SOLUSD",1743625039131,57.43710652,135.28,135.2,0.063]
["bitfinex","SOLUSD",1743625039454,57.43710652,135.23,135.2,0.063]
["bitfinex","SOLUSD",1743625039653,83.43710652,135.21,135.2,0.0001]
["bitfinex","SOLUSD",1743625039844,26.0,135.17,135.09,1.0]
["bitfinex","SOLUSD",1743625040159,2.959402,135.7,135.23,0.5]
["bitfinex","SOLUSD",1743625040448,0.5,135.8,135.32,57.43710652]
["bitfinex","SOLUSD",1743625040631,1.39218959,135.69,135.33,13.02757258]
["bitfinex","SOLUSD",1743625040831,57.43710652,135.59,135.36,26.0]
["bitfinex","SOLUSD",1743625041051,36.99734158,135.73,135.36,279.28]
["bitfinex","SOLUSD",1743625041253,1.39218959,135.72,135.5,57.43710652]
["bitfinex","SOLUSD",1743625041455,57.43710652,135.53,135.36,279.28]
["bitfinex","SOLUSD",1743625041669,253.28,135.61,135.34,6.31143123]
["bitfinex","SOLUSD",1743625041841,25.8168,135.57,135.34,6.31143123]
["bitfinex","SOLUSD",1743625042161,25.8168,135.57,135.37,26.0]
["bitfinex","SOLUSD",1743625042453,75.87390652,135.6,135.51,57.43710652]
["bitfinex","SOLUSD",1743625042756,25.8135,135.59,135.4,253.22]
["bitfinex","SOLUSD",1743625042931,25.8135,135.59,135.34,7.3885]
["bitfinex","SOLUSD",1743625042932,62.6893,135.59,135.32,57.43710652]
["bitfinex","SOLUSD",1743625043132,62.6893,135.59,135.29,7.3909]
["bitfinex","SOLUSD",1743625043133,26.0,135.51,135.29,7.3909]
["bitfinex","SOLUSD",1743625043371,253.22,135.58,135.29,7.3909]
["bitfinex","SOLUSD",1743625043540,253.22,135.58,135.32,57.43710652]
["bitfinex","SOLUSD",1743625043738,26.0,135.54,135.41,57.43710652]
["bitfinex","SOLUSD",1743625043941,99.10738688,135.57,135.31,0.063]
["bitfinex","SOLUSD",1743625044140,57.43710652,135.42,135.31,0.063]
["bitfinex","SOLUSD",1743625044341,1.349549,135.56,135.31,0.063]
["bitfinex","SOLUSD",1743625044342,57.43710652,135.38,135.31,0.063]
["bitfinex","SOLUSD",1743625044543,57.43710652,135.49,135.31,0.063]
["bitfinex","SOLUSD",1743625044743,57.43710652,135.33,135.31,0.063]
["bitfinex","SOLUSD",1743625045064,26.0,135.38,135.31,0.063]
["bitfinex","SOLUSD",1743625045236,57.43710652,135.35,135.31,0.063]
["bitfinex","SOLUSD",1743625045571,26.0,135.46,135.31,0.063]
["bitfinex","SOLUSD",1743625045748,36.8813,135.57,135.32,83.43710652]
["bitfinex","SOLUSD",1743625045946,0.03,135.6,135.32,83.43710652]
["bitfinex","SOLUSD",1743625045947,7.3751,135.59,135.35,0.5]
["bitfinex","SOLUSD",1743625046256,0.03,135.6,135.56,57.43710652]
["bitfinex","SOLUSD",1743625046458,0.03,135.6,135.52,26.0]
["bitfinex","SOLUSD",1743625046660,0.03,135.6,135.36,253.24]
["bitfinex","SOLUSD",1743625046961,0.03,135.6,135.4,26.0]
["bitfinex","SOLUSD",1743625047456,0.03,135.6,135.51,57.43710652]
["bitfinex","SOLUSD",1743625047657,0.03,135.6,135.39,26.0]
["bitfinex","SOLUSD",1743625047858,0.03,135.6,135.4,7.3855]
["bitfinex","SOLUSD",1743625048156,44.211,135.72,135.62,26.0]
["bitfinex","SOLUSD",1743625048157,1.349549,135.72,135.62,26.0]
["bitfinex","SOLUSD",1743625048362,7.3675,135.73,135.57,26.0]
["bitfinex","SOLUSD",1743625048561,1.4634723,135.74,135.57,26.0]
["bitfinex","SOLUSD",1743625048764,8.8306723,135.74,135.54,253.18]
["bitfinex","SOLUSD",1743625048939,45.6657723,135.74,135.52,26.0]
["bitfinex","SOLUSD",1743625049263,1.4634723,135.74,135.52,26.0]
["bitfinex","SOLUSD",1743625049441,1.4634723,135.74,135.72,57.43710652]
["bitfinex","SOLUSD",1743625049636,1.4634723,135.74,135.61,26.0]
["bitfinex","SOLUSD",1743625049834,57.43710652,135.71,135.49,310.61710652]
["bitfinex","SOLUSD",1743625050039,57.43710652,135.7,135.53,26.0]
["bitfinex","SOLUSD",1743625050255,1.4634723,135.74,135.69,57.43710652]
["bitfinex","SOLUSD",1743625050561,60.87057882,136.0,135.73,57.43710652]
["bitfinex","SOLUSD",1743625050763,57.43710652,135.84,135.71,0.28432314]
["bitfinex","SOLUSD",1743625050962,57.43710652,135.8,135.69,26.0]
["bitfinex","SOLUSD",1743625051264,57.43710652,135.82,135.7,18.64964886]
["bitfinex","SOLUSD",1743625051435,0.14216157,135.84,135.73,57.43710652]
["bitfinex","SOLUSD",1743625051639,7.3599,135.87,135.74,57.43710652]
["bitfinex","SOLUSD",1743625051863,25.7485,135.93,135.72,18.64964886]
["bitfinex","SOLUSD",1743625052048,62.5321,135.93,135.67,18.79181043]
["bitfinex","SOLUSD",1743625052361,57.43710652,135.81,135.68,0.14216157]
["bitfinex","SOLUSD",1743625052570,0.14216157,135.83,135.67,18.64964886]
["bitfinex","SOLUSD",1743625052864,57.43710652,135.72,135.5,36.00343652]
["bitfinex","SOLUSD",1743625053074,1.349549,135.82,135.5,26.3301]
["bitfinex","SOLUSD",1743625053361,18.933972,135.85,135.55,18.65547688]
["bitfinex","SOLUSD",1743625053543,0.14216157,135.85,135.56,18.79181043]
["bitfinex","SOLUSD",1743625053865,64.80410652,135.74,135.67,57.43710652]
["bitfinex","SOLUSD",1743625054072,0.42648471,135.73,135.39,0.5]
["bitfinex","SOLUSD",1743625054367,57.43710652,135.65,135.42,18.65547688]
["bitfinex","SOLUSD",1743625054557,0.28432314,135.64,135.57,57.43710652]
["bitfinex","SOLUSD",1743625054757,83.43710652,135.65,135.58,57.43710652]
["bitfinex","SOLUSD",1743625054949,99.4547,135.74,135.44,260.4631]
["bitfinex","SOLUSD",1743625055157,7.367,135.74,135.69,57.43710652]
["bitfinex","SOLUSD",1743625055664,57.43710652,135.72,135.5,18.933972]
["bitfinex","SOLUSD",1743625055864,26.0,135.72,135.5,26.17141043]
["bitfinex","SOLUSD",1743625056058,25.7826,135.75,135.51,0.14216157]
["bitfinex","SOLUSD",1743625056255,0.14216157,135.67,135.26,36.81775775]
["bitfinex","SOLUSD",1743625056449,0.28432314,135.7,135.57,57.43710652]
["bitfinex","SOLUSD",1743625056779,57.43710652,135.61,135.34,0.063]
["bitfinex","SOLUSD",1743625056972,57.43710652,135.59,135.34,0.063]
["bitfinex","SOLUSD",1743625057145,0.03,135.66,135.35,44.75068377]
["bitfinex","SOLUSD",1743625057346,26.0,135.64,135.38,18.64964886]
["bitfinex","SOLUSD",1743625057565,0.14216157,135.62,135.37,18.65547688]
["bitfinex","SOLUSD",1743625057969,57.43710652,135.56,135.37,18.65547688]
["bitfinex","SOLUSD",1743625058173,62.6796,135.61,135.51,57.43710652]
["bitfinex","SOLUSD",1743625058378,25.8092,135.61,135.41,18.64964886]
["bitfinex","SOLUSD",1743625058560,7.3724,135.64,135.41,18.64964886]
["bitfinex","SOLUSD",1743625058753,7.3599,135.87,135.67,26.0]
["bitfinex","SOLUSD",1743625058955,65.77126907,136.0,135.72,0.42648471]
["bitfinex","SOLUSD",1743625059155,28.78188492,136.0,135.75,26.0]
["bitfinex","SOLUSD",1743625059354,252.94,136.13,135.8,0.28432314]
["bitfinex","SOLUSD",1743625059579,57.43710652,135.95,135.81,0.28432314]
["bitfinex","SOLUSD",1743625059761,36.44780337,136.11,135.81,0.14216157]
["bitfinex","SOLUSD",1743625059967,18.3701,136.09,135.82,0.14216157]
["bitfinex","SOLUSD",1743625060280,18.3701,136.09,135.93,57.43710652]
["bitfinex","SOLUSD",1743625060470,18.3701,136.09,135.81,252.8]
["bitfinex","SOLUSD",1743625060958,57.43710652,135.92,135.81,252.8]
["bitfinex","SOLUSD",1743625061156,57.43710652,135.9,135.77,0.14216157]
["bitfinex","SOLUSD",1743625061376,0.14216157,136.08,135.87,57.43710652]
["bitfinex","SOLUSD",1743625061578,0.14216157,136.08,135.82,0.28432314]
["bitfinex","SOLUSD",1743625061579,55.1104,136.09,135.89,57.43710652]
["bitfinex","SOLUSD",1743625061758,55.1104,136.09,135.93,57.43710652]
["bitfinex","SOLUSD",1743625061956,36.7403,136.09,135.92,18.79181043]
["bitfinex","SOLUSD",1743625062184,36.7403,136.09,136.0,57.43710652]
["bitfinex","SOLUSD",1743625062389,25.7125,136.12,135.97,0.28432314]
["bitfinex","SOLUSD",1743625062560,25.7125,136.12,135.97,18.64964886]
["bitfinex","SOLUSD",1743625062882,25.7125,136.12,135.91,26.0]
["bitfinex","SOLUSD",1743625063086,57.43710652,136.02,135.88,0.14216157]
["bitfinex","SOLUSD",1743625063269,278.3325,136.12,135.76,18.79181043]
["bitfinex","SOLUSD",1743625063460,315.0647,136.12,135.96,57.43710652]
["bitfinex","SOLUSD",1743625063656,57.43710652,135.98,135.75,18.65547688]
["bitfinex","SOLUSD",1743625063858,7.3551,135.96,135.78,0.14216157]
["bitfinex","SOLUSD",1743625064080,7.3461,136.13,135.99,26.0]
["bitfinex","SOLUSD",1743625064285,7.3461,136.13,136.02,0.28432314]
["bitfinex","SOLUSD",1743625064576,7.3461,136.13,136.1,57.43710652]
["bitfinex","SOLUSD",1743625064783,7.3459,136.13,136.0,57.43710652]
["bitfinex","SOLUSD",1743625065088,0.28158672,136.14,136.13,0.14216157]
["bitfinex","SOLUSD",1743625065384,7.62698672,136.14,136.01,19.07613357]
["bitfinex","SOLUSD",1743625065590,25.99038672,136.14,135.9,18.65547688]
["bitfinex","SOLUSD",1743625065801,57.43710652,136.0,135.77,7.3653]
["bitfinex","SOLUSD",1743625065967,57.43710652,136.0,135.75,18.4159]
["bitfinex","SOLUSD",1743625065968,25.739,135.98,135.73,7.3675]
["bitfinex","SOLUSD",1743625066171,25.739,135.98,135.65,7.3719]
["bitfinex","SOLUSD",1743625066397,26.0,135.94,135.67,0.04419888]
["bitfinex","SOLUSD",1743625066569,57.43710652,135.86,135.67,0.04419888]
["bitfinex","SOLUSD",1743625066766,7.354,135.98,135.84,57.43710652]
["bitfinex","SOLUSD",1743625066968,57.43710652,136.12,135.97,57.43710652]
["bitfinex","SOLUSD",1743625067269,25.7106,136.13,135.88,0.14216157]
["bitfinex","SOLUSD",1743625067475,25.7106,136.13,135.86,36.79427495]
["bitfinex","SOLUSD",1743625067671,18.64964886,136.12,135.89,0.14216157]
["bitfinex","SOLUSD",1743625067875,57.43710652,136.09,135.89,0.14216157]
["bitfinex","SOLUSD",1743625068079,7.3475,136.1,136.05,57.43710652]
["bitfinex","SOLUSD",1743625068278,7.3475,136.1,136.02,57.43710652]
["bitfinex","SOLUSD",1743625068577,7.3475,136.1,136.04,57.43710652]
["bitfinex","SOLUSD",1743625068872,57.43710652,136.05,135.73,252.42]
["bitfinex","SOLUSD",1743625069075,57.43710652,136.03,135.79,18.4095]
["bitfinex","SOLUSD",1743625069282,57.43710652,136.03,135.77,8.88018647]
["bitfinex","SOLUSD",1743625069283,9.99,136.0,135.84,18.79181043]
["bitfinex","SOLUSD",1743625069501,9.99,136.0,135.93,57.43710652]
["bitfinex","SOLUSD",1743625069702,9.99,136.0,135.79,8.88018647]
["bitfinex","SOLUSD",1743625070000,57.43710652,135.9,135.67,7.3708]
["bitfinex","SOLUSD",1743625070198,0.14216157,135.94,135.82,57.43710652]
["bitfinex","SOLUSD",1743625070499,0.14216157,135.79,135.51,252.32]
["bitfinex","SOLUSD",1743625070669,57.43710652,135.73,135.51,252.32]
["bitfinex","SOLUSD",1743625070869,57.43710652,135.7,135.49,57.43710652]
["bitfinex","SOLUSD",1743625071096,26.0,135.76,135.49,57.43710652]
["bitfinex","SOLUSD",1743625071097,210.1357,135.95,135.49,57.43710652]
["bitfinex","SOLUSD",1743625071272,62.5229,135.95,135.66,57.43710652]
["bitfinex","SOLUSD",1743625071474,57.43710652,135.82,135.67,26.0]
["bitfinex","SOLUSD",1743625071696,26.0,135.9,135.63,252.32]
["bitfinex","SOLUSD",1743625071889,26.0,135.86,135.58,252.4]
["bitfinex","SOLUSD",1743625072093,26.0,135.76,135.61,9.34537486]
["bitfinex","SOLUSD",1743625072270,26.0,135.8,135.49,64.81770652]
["bitfinex","SOLUSD",1743625072473,26.0,135.75,135.49,57.43710652]
["bitfinex","SOLUSD",1743625073093,57.43710652,135.69,135.6,57.43710652]
["bitfinex","SOLUSD",1743625073270,57.43710652,135.63,135.41,7.3849]
["bitfinex","SOLUSD",1743625073471,57.43710652,135.61,135.52,57.43710652]
["bitfinex","SOLUSD",1743625073700,57.43710652,135.61,135.53,57.43710652]
["bitfinex","SOLUSD",1743625073982,252.4,135.78,135.4,296.17553538]
["bitfinex","SOLUSD",1743625073983,26.0,135.71,135.56,57.43710652]
["bitfinex","SOLUSD",1743625074303,26.0,135.71,135.58,57.43710652]
["bitfinex","SOLUSD",1743625074514,26.0,135.71,135.41,25.8473]
["bitfinex","SOLUSD",1743625074675,57.43710652,135.67,135.49,57.43710652]
["bitfinex","SOLUSD",1743625075185,57.43710652,135.63,135.41,7.3849]
["bitfinex","SOLUSD",1743625075384,57.43710652,135.63,135.4,252.4]
["bitfinex","SOLUSD",1743625075385,62.6196,135.74,135.4,259.7854]
["bitfinex","SOLUSD",1743625075587,26.0,135.71,135.4,259.7854]
["bitfinex","SOLUSD",1743625075793,7.88612011,135.8,135.7,57.43710652]
["bitfinex","SOLUSD",1743625075985,25.7409,135.97,135.77,57.43710652]
["bitfinex","SOLUSD",1743625076186,25.7409,135.97,135.61,252.56]
["bitfinex","SOLUSD",1743625076479,26.0,135.8,135.5,7.38]
["bitfinex","SOLUSD",1743625076845,57.43710652,135.68,135.5,7.38]
["bitfinex","SOLUSD",1743625077011,57.43710652,135.68,135.49,57.43710652]
["bitfinex","SOLUSD",1743625077172,252.56,135.8,135.49,57.43710652]
["bitfinex","SOLUSD",1743625077375,57.43710652,135.67,135.43,7.3838]
["bitfinex","SOLUSD",1743625077591,26.0,135.71,135.43,7.3838]
["bitfinex","SOLUSD",1743625077783,26.0,135.77,135.49,57.43710652]
["bitfinex","SOLUSD",1743625077992,7.3643,135.79,135.49,64.81730652]
["bitfinex","SOLUSD",1743625078200,36.8003,135.87,135.71,57.43710652]
["bitfinex","SOLUSD",1743625078399,25.7523,135.91,135.73,57.43710652]
["bitfinex","SOLUSD",1743625078694,25.7523,135.91,135.66,57.43710652]
["bitfinex","SOLUSD",1743625078901,57.43710652,135.78,135.62,26.0]
["bitfinex","SOLUSD",1743625079099,26.0,135.8,135.62,26.0]
["bitfinex","SOLUSD",1743625079285,26.0,135.8,135.63,57.43710652]
["bitfinex","SOLUSD",1743625079488,57.43710652,135.68,135.49,64.81730652]
["bitfinex","SOLUSD",1743625079802,26.0,135.8,135.49,83.26880652]
["bitfinex","SOLUSD",1743625079977,57.43710652,135.64,135.47,252.66]
["bitfinex","SOLUSD",1743625080177,57.43710652,135.66,135.47,252.66]
["bitfinex","SOLUSD",1743625080398,62.5965,135.79,135.65,57.43710652]
["bitfinex","SOLUSD",1743625080602,25.775,135.79,135.52,26.0]
["bitfinex","SOLUSD",1743625080920,7.3626,135.82,135.71,57.43710652]
["bitfinex","SOLUSD",1743625081204,57.43710652,135.78,135.64,0.28432314]
["bitfinex","SOLUSD",1743625081393,18.79181043,135.81,135.59,0.14216157]
["bitfinex","SOLUSD",1743625081594,7.3626,135.82,135.71,57.43710652]
["bitfinex","SOLUSD",1743625081777,7.3599,135.87,135.68,0.14216157]
["bitfinex","SOLUSD",1743625081977,18.3987,135.88,135.66,57.43710652]
["bitfinex","SOLUSD",1743625082183,18.3987,135.88,135.75,57.43710652]
["bitfinex","SOLUSD",1743625082513,18.3987,135.88,135.66,57.43710652]
["bitfinex","SOLUSD",1743625082514,7.3583,135.9,135.78,57.43710652]
["bitfinex","SOLUSD",1743625082804,26.0,135.87,135.75,0.28432314]
["bitfinex","SOLUSD",1743625083010,7.3545,135.97,135.86,57.43710652]
["bitfinex","SOLUSD",1743625083189,7.3545,135.97,135.77,0.14216157]
["bitfinex","SOLUSD",1743625083515,9.99,136.0,135.9,26.0]
["bitfinex","SOLUSD",1743625083806,9.99,136.0,135.88,0.28432314]
["bitfinex","SOLUSD",1743625084010,9.99,136.0,135.96,57.43710652]
["bitfinex","SOLUSD",1743625084187,9.99,136.0,135.99,57.43710652]
["bitfinex","SOLUSD",1743625084583,9.99,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1743625084584,9.99,136.0,135.91,26.0]
["bitfinex","SOLUSD",1743625084786,9.99,136.0,135.93,0.28432314]
["bitfinex","SOLUSD",1743625084987,57.43710652,135.98,135.84,18.64964886]
["bitfinex","SOLUSD",1743625085189,35.7254,136.0,135.87,57.43710652]
["bitfinex","SOLUSD",1743625085398,35.7254,136.0,135.7,252.62]
["bitfinex","SOLUSD",1743625085399,18.79181043,135.96,135.78,0.14216157]
["bitfinex","SOLUSD",1743625085598,9.99,136.0,135.95,57.43710652]
["bitfinex","SOLUSD",1743625085887,9.99,136.0,135.99,57.43710652]
["bitfinex","SOLUSD",1743625086096,9.99,136.0,135.89,25.756]
["bitfinex","SOLUSD",1743625086305,9.99,136.0,135.96,57.43710652]
["bitfinex","SOLUSD",1743625086609,9.99,136.0,135.84,252.62]
["bitfinex","SOLUSD",1743625086785,9.99,136.0,135.85,0.14216157]
["bitfinex","SOLUSD",1743625086988,9.99,136.0,135.98,57.43710652]
["bitfinex","SOLUSD",1743625087187,9.99,136.0,135.99,18.79181043]
["bitfinex","SOLUSD",1743625087385,9.99,136.0,135.95,18.64964886]
["bitfinex","SOLUSD",1743625087386,9.99,136.0,135.85,0.28432314]
["bitfinex","SOLUSD",1743625087625,18.79181043,135.99,135.73,252.46]
["bitfinex","SOLUSD",1743625087911,57.43710652,135.87,135.72,7.3676]
["bitfinex","SOLUSD",1743625088116,7.3574,135.92,135.82,57.43710652]
["bitfinex","SOLUSD",1743625088316,7.3574,135.92,135.8,57.43710652]
["bitfinex","SOLUSD",1743625088485,19.07613357,135.93,135.7,25.7917]
["bitfinex","SOLUSD",1743625088688,7.3561,135.94,135.82,57.43710652]
["bitfinex","SOLUSD",1743625088917,57.43710652,135.87,135.8,57.43710652]
["bitfinex","SOLUSD",1743625089409,57.43710652,135.81,135.49,57.43710652]
["bitfinex","SOLUSD",1743625089609,18.933972,135.85,135.74,57.43710652]
["bitfinex","SOLUSD",1743625089809,9.99,136.0,135.75,57.43710652]
["bitfinex","SOLUSD",1743625090020,26.0,135.9,135.67,7.3708]
["bitfinex","SOLUSD",1743625090184,25.7371,135.99,135.67,7.3708]
["bitfinex","SOLUSD",1743625090185,18.08569666,135.98,135.67,7.3708]
["bitfinex","SOLUSD",1743625090386,57.43710652,135.84,135.67,7.3708]
["bitfinex","SOLUSD",1743625090690,57.43710652,135.75,135.56,7.3768]
["bitfinex","SOLUSD",1743625090903,57.43710652,135.75,135.55,7.3772]
["bitfinex","SOLUSD",1743625090904,57.43710652,135.71,135.55,7.3772]
["bitfinex","SOLUSD",1743625091110,26.0,135.72,135.4,7.3855]
["bitfinex","SOLUSD",1743625091111,0.42648471,135.65,135.4,7.3855]
["bitfinex","SOLUSD",1743625091292,57.43710652,135.57,135.49,57.43710652]
["bitfinex","SOLUSD",1743625091603,0.28432314,135.62,135.4,7.62609488]
["bitfinex","SOLUSD",1743625091604,0.28432314,135.62,135.4,7.3855]
["bitfinex","SOLUSD",1743625091803,0.14216157,135.6,135.4,7.3855]
["bitfinex","SOLUSD",1743625092010,57.43710652,135.58,135.4,7.3855]
["bitfinex","SOLUSD",1743625092212,0.28432314,135.64,135.4,7.3855]
["bitfinex","SOLUSD",1743625092416,18.933972,135.62,135.42,62.34354458]
["bitfinex","SOLUSD",1743625092606,0.42648471,135.62,135.42,62.34354458]
["bitfinex","SOLUSD",1743625092806,57.43710652,135.55,135.48,57.43710652]
["bitfinex","SOLUSD",1743625093118,57.43710652,135.51,135.42,62.34354458]
["bitfinex","SOLUSD",1743625093297,0.28432314,135.57,135.42,62.34354458]
["bitfinex","SOLUSD",1743625093609,62.56564771,135.69,135.51,57.43710652]
["bitfinex","SOLUSD",1743625093813,7.3691,135.71,135.49,57.43710652]
["bitfinex","SOLUSD",1743625094016,0.5,135.8,135.5,0.14216157]
["bitfinex","SOLUSD",1743625094321,18.08569666,135.77,135.57,57.43710652]
["bitfinex","SOLUSD",1743625094486,18.64964886,135.76,135.57,57.43710652]
["bitfinex","SOLUSD",1743625094688,18.64964886,135.76,135.52,0.28432314]
["bitfinex","SOLUSD",1743625094689,18.64964886,135.76,135.49,0.14216157]
["bitfinex","SOLUSD",1743625094919,0.14216157,135.58,135.32,310.07710652]
["bitfinex","SOLUSD",1743625095084,0.14216157,135.58,135.32,252.64]
["bitfinex","SOLUSD",1743625095085,57.43710652,135.47,135.32,252.64]
["bitfinex","SOLUSD",1743625095289,18.933972,135.58,135.31,0.063]
["bitfinex","SOLUSD",1743625095290,0.28432314,135.42,135.31,0.063]
["bitfinex","SOLUSD",1743625095500,57.43710652,135.49,135.31,0.063]
["bitfinex","SOLUSD",1743625095719,57.43710652,135.4,135.32,57.43710652]
["bitfinex","SOLUSD",1743625096031,19.07613357,135.48,135.31,0.063]
["bitfinex","SOLUSD",1743625096202,57.43710652,135.4,135.31,0.063]
["bitfinex","SOLUSD",1743625096404,57.43710652,135.43,135.33,0.14216157]
["bitfinex","SOLUSD",1743625096603,274.83,135.63,135.32,0.14216157]
["bitfinex","SOLUSD",1743625096805,25.8111,135.6,135.46,57.43710652]
["bitfinex","SOLUSD",1743625097127,7.3746,135.6,135.4,19.07613357]
["bitfinex","SOLUSD",1743625097331,57.43710652,135.52,135.44,57.43710652]
["bitfinex","SOLUSD",1743625097514,18.79181043,135.59,135.38,0.063]
["bitfinex","SOLUSD",1743625097905,57.43710652,135.47,135.38,0.063]
["bitfinex","SOLUSD",1743625098110,0.14216157,135.41,135.38,0.063]
["bitfinex","SOLUSD",1743625098435,57.43710652,135.42,135.38,0.063]
["bitfinex","SOLUSD",1743625098436,0.28432314,135.45,135.38,0.063]
["bitfinex","SOLUSD",1743625098620,57.43710652,135.45,135.38,0.063]
["bitfinex","SOLUSD",1743625098932,0.28432314,135.45,135.38,0.063]
["bitfinex","SOLUSD",1743625099127,57.43710652,135.4,135.38,0.063]
["bitfinex","SOLUSD",1743625099332,57.43710652,135.39,135.38,0.063]
["bitfinex","SOLUSD",1743625099639,57.43710652,135.38,135.35,2.4964723]
["bitfinex","SOLUSD",1743625100128,7.81248471,135.4,135.34,0.063]
["bitfinex","SOLUSD",1743625100329,18.933972,135.31,135.26,0.063]
["bitfinex","SOLUSD",1743625100509,0.28432314,135.23,134.94,0.5]
["bitfinex","SOLUSD",1743625100713,0.28432314,135.28,135.17,57.50010652]
["bitfinex","SOLUSD",1743625100904,18.65547688,135.39,135.17,57.50010652]
["bitfinex","SOLUSD",1743625100905,0.28432314,135.38,135.17,0.063]
["bitfinex","SOLUSD",1743625101106,45.07613357,135.35,135.17,57.50010652]
["bitfinex","SOLUSD",1743625101302,26.0,135.35,135.2,57.43710652]
["bitfinex","SOLUSD",1743625101535,108.80679877,135.4,135.17,7.461]
["bitfinex","SOLUSD",1743625101536,0.14216157,135.34,135.17,7.461]
["bitfinex","SOLUSD",1743625101734,26.0,135.37,135.18,0.28432314]
["bitfinex","SOLUSD",1743625102032,57.43710652,135.41,135.31,0.14216157]
["bitfinex","SOLUSD",1743625102330,25.8321,135.49,135.31,0.14216157]
["bitfinex","SOLUSD",1743625102331,0.14216157,135.48,135.31,0.14216157]
["bitfinex","SOLUSD",1743625102536,57.43710652,135.48,135.41,57.43710652]
["bitfinex","SOLUSD",1743625102710,7.3768,135.56,135.44,57.43710652]
["bitfinex","SOLUSD",1743625103226,57.43710652,135.5,135.39,26.14216157]
["bitfinex","SOLUSD",1743625103410,57.43710652,135.52,135.44,57.43710652]
["bitfinex","SOLUSD",1743625103606,253.14,135.59,135.45,57.43710652]
["bitfinex","SOLUSD",1743625103836,57.43710652,135.54,135.4,0.28432314]
["bitfinex","SOLUSD",1743625104033,57.43710652,135.48,135.37,18.64964886]
["bitfinex","SOLUSD",1743625104333,57.43710652,135.43,135.35,0.063]
["bitfinex","SOLUSD",1743625104525,57.43710652,135.41,135.35,0.063]
["bitfinex","SOLUSD",1743625104727,26.0,135.43,135.35,57.50010652]
["bitfinex","SOLUSD",1743625105028,57.43710652,135.44,135.36,57.43710652]
["bitfinex","SOLUSD",1743625105225,0.14216157,135.41,135.35,0.063]
["bitfinex","SOLUSD",1743625105434,57.43710652,135.37,135.35,0.063]
["bitfinex","SOLUSD",1743625105633,57.72142966,135.36,135.35,0.063]
["bitfinex","SOLUSD",1743625105816,36.48465755,135.46,135.23,253.14]
["bitfinex","SOLUSD",1743625105817,18.933972,135.41,135.23,253.14]
["bitfinex","SOLUSD",1743625106139,57.43710652,135.44,135.27,0.14216157]
["bitfinex","SOLUSD",1743625106329,18.79181043,135.52,135.38,57.43710652]
["bitfinex","SOLUSD",1743625106639,0.14216157,135.49,135.37,57.43710652]
["bitfinex","SOLUSD",1743625106867,57.43710652,135.42,135.35,57.43710652]
["bitfinex","SOLUSD",1743625107003,0.28432314,135.4,135.29,18.64964886]
["bitfinex","SOLUSD",1743625107212,47.43710652,135.41,135.25,0.14216157]
["bitfinex","SOLUSD",1743625107213,0.28432314,135.39,135.25,0.14216157]
["bitfinex","SOLUSD",1743625107512,57.43710652,135.28,135.24,0.063]
["bitfinex","SOLUSD",1743625107708,57.43710652,135.25,135.17,0.063]
["bitfinex","SOLUSD",1743625107912,7.3937,135.25,135.17,0.063]
["bitfinex","SOLUSD",1743625108126,57.43710652,135.18,135.17,0.063]
["bitfinex","SOLUSD",1743625108325,0.28432314,135.23,135.17,0.063]
["bitfinex","SOLUSD",1743625108527,57.43710652,135.18,135.17,0.063]
["bitfinex","SOLUSD",1743625108834,26.0,135.15,135.09,2.4334723]
["bitfinex","SOLUSD",1743625109207,0.28432314,135.2,135.1,57.43710652]
["bitfinex","SOLUSD",1743625109429,57.43710652,135.18,135.11,57.43710652]
["bitfinex","SOLUSD",1743625109641,0.28432314,135.2,135.09,2.4334723]
["bitfinex","SOLUSD",1743625109827,0.42648471,135.16,135.09,2.4334723]
["bitfinex","SOLUSD",1743625110132,57.43710652,135.1,135.09,2.4334723]
["bitfinex","SOLUSD",1743625110315,57.72142966,135.1,135.09,2.4334723]
["bitfinex","SOLUSD",1743625110504,57.72142966,135.1,134.79,0.5]
["bitfinex","SOLUSD",1743625110505,19.07613357,135.06,134.79,7.4184]
["bitfinex","SOLUSD",1743625110726,19.07613357,135.04,134.73,37.06373792]
["bitfinex","SOLUSD",1743625110947,19.07613357,135.04,134.83,9.8498723]
["bitfinex","SOLUSD",1743625110948,18.933972,135.04,134.83,9.8498723]
["bitfinex","SOLUSD",1743625111130,0.28432314,135.06,134.83,9.8498723]
["bitfinex","SOLUSD",1743625111330,26.0,135.05,134.83,9.8498723]
["bitfinex","SOLUSD",1743625111728,0.14216157,135.11,134.83,9.8498723]
["bitfinex","SOLUSD",1743625112051,8.69213703,135.15,135.05,57.43710652]
["bitfinex","SOLUSD",1743625112233,57.43710652,135.14,134.98,57.43710652]
["bitfinex","SOLUSD",1743625112433,26.0,135.15,135.04,57.43710652]
["bitfinex","SOLUSD",1743625112645,0.14216157,135.06,134.83,21.08894918]
["bitfinex","SOLUSD",1743625112850,57.43710652,135.04,134.84,25.9565]
["bitfinex","SOLUSD",1743625113026,57.43710652,135.02,134.84,25.9565]
["bitfinex","SOLUSD",1743625113228,18.933972,135.01,134.83,2.4334723]
["bitfinex","SOLUSD",1743625113549,0.14216157,135.02,134.83,9.8500723]
["bitfinex","SOLUSD",1743625113847,26.0,135.06,134.83,9.8500723]
["bitfinex","SOLUSD",1743625114065,18.64964886,135.1,134.99,57.43710652]
["bitfinex","SOLUSD",1743625114233,57.43710652,135.07,134.99,57.43710652]
["bitfinex","SOLUSD",1743625114433,18.64964886,135.08,134.89,253.64]
["bitfinex","SOLUSD",1743625114634,26.0,135.05,134.9,19.07613357]
["bitfinex","SOLUSD",1743625114838,0.28432314,135.03,134.85,7.4156]
["bitfinex","SOLUSD",1743625115052,18.933972,135.03,134.85,7.4156]
["bitfinex","SOLUSD",1743625115251,0.28432314,135.03,134.93,57.43710652]
["bitfinex","SOLUSD",1743625115456,0.28432314,135.02,134.83,2.4964723]
["bitfinex","SOLUSD",1743625115654,8.69213703,135.09,134.83,9.9127723]
["bitfinex","SOLUSD",1743625115956,57.43710652,135.01,134.86,18.933972]
["bitfinex","SOLUSD",1743625116134,57.43710652,135.02,134.95,57.43710652]
["bitfinex","SOLUSD",1743625116337,7.403,135.08,134.97,57.43710652]
["bitfinex","SOLUSD",1743625116534,7.403,135.08,134.91,0.14216157]
["bitfinex","SOLUSD",1743625116767,7.4008,135.12,134.94,0.42648471]
["bitfinex","SOLUSD",1743625117052,7.3991,135.15,135.02,57.43710652]
["bitfinex","SOLUSD",1743625117231,18.487,135.23,134.97,0.28432314]
["bitfinex","SOLUSD",1743625117435,57.43710652,135.1,134.98,26.0]
["bitfinex","SOLUSD",1743625117632,57.43710652,135.08,134.96,0.28432314]
["bitfinex","SOLUSD",1743625117856,57.43710652,135.06,134.85,316.8129]
["bitfinex","SOLUSD",1743625118157,57.43710652,135.05,134.88,18.79181043]
["bitfinex","SOLUSD",1743625118452,57.43710652,135.03,134.88,18.79181043]
["bitfinex","SOLUSD",1743625118651,57.43710652,135.04,134.97,57.43710652]
["bitfinex","SOLUSD",1743625118853,57.43710652,134.98,134.83,2.4964723]
["bitfinex","SOLUSD",1743625119165,57.43710652,134.92,134.83,2.4964723]
["bitfinex","SOLUSD",1743625119333,0.28432314,134.96,134.86,57.43710652]
["bitfinex","SOLUSD",1743625119531,57.43710652,134.93,134.86,57.43710652]
["bitfinex","SOLUSD",1743625119841,57.43710652,134.92,134.84,0.14216157]
["bitfinex","SOLUSD",1743625120048,33.4101,134.95,134.86,57.43710652]
["bitfinex","SOLUSD",1743625120256,7.4068,135.01,134.89,57.43710652]
["bitfinex","SOLUSD",1743625120433,7.4068,135.01,134.85,0.14216157]
["bitfinex","SOLUSD",1743625120634,25.9085,135.09,134.84,0.14216157]
["bitfinex","SOLUSD",1743625120850,57.43710652,134.99,134.91,57.43710652]
["bitfinex","SOLUSD",1743625121155,7.4013,135.11,134.94,18.79181043]
["bitfinex","SOLUSD",1743625121355,25.9047,135.11,134.97,57.43710652]
["bitfinex","SOLUSD",1743625121556,7.4008,135.13,135.02,57.43710652]
["bitfinex","SOLUSD",1743625121746,57.43710652,135.1,134.99,0.14216157]
["bitfinex","SOLUSD",1743625121947,57.43710652,135.15,134.92,26.0]
["bitfinex","SOLUSD",1743625122262,57.43710652,135.06,134.95,0.14216157]
["bitfinex","SOLUSD",1743625122577,57.43710652,134.99,134.83,2.4964723]
["bitfinex","SOLUSD",1743625122858,57.43710652,134.95,134.83,2.4964723]
["bitfinex","SOLUSD",1743625123162,57.43710652,134.95,134.86,57.43710652]
["bitfinex","SOLUSD",1743625123660,26.0,134.95,134.83,2.4964723]
["bitfinex","SOLUSD",1743625123838,18.933972,134.94,134.83,2.4964723]
["bitfinex","SOLUSD",1743625124041,7.4112,134.93,134.83,2.4964723]
["bitfinex","SOLUSD",1743625124242,57.43710652,134.89,134.83,2.4964723]
["bitfinex","SOLUSD",1743625124541,57.43710652,134.84,134.83,2.4964723]
["bitfinex","SOLUSD",1743625125168,0.14216157,134.8,134.69,0.063]
["bitfinex","SOLUSD",1743625125363,26.0,134.86,134.69,0.063]
["bitfinex","SOLUSD",1743625125657,57.43710652,134.76,134.69,0.063]
["bitfinex","SOLUSD",1743625125868,57.43710652,134.76,134.69,57.50010652]
["bitfinex","SOLUSD",1743625126041,57.43710652,134.77,134.7,57.43710652]
["bitfinex","SOLUSD",1743625126234,25.9565,134.84,134.75,57.43710652]
["bitfinex","SOLUSD",1743625126235,7.4161,134.84,134.75,57.43710652]
["bitfinex","SOLUSD",1743625126431,7.4156,134.86,134.69,0.063]
["bitfinex","SOLUSD",1743625126638,7.4156,134.86,134.72,0.14216157]
["bitfinex","SOLUSD",1743625126877,7.4128,134.9,134.8,57.43710652]
["bitfinex","SOLUSD",1743625127160,57.43710652,134.85,134.71,18.64964886]
["bitfinex","SOLUSD",1743625127330,18.79181043,134.9,134.81,57.43710652]
["bitfinex","SOLUSD",1743625127535,18.64964886,134.86,134.69,0.063]
["bitfinex","SOLUSD",1743625127736,18.933972,134.87,134.69,0.063]
["bitfinex","SOLUSD",1743625127956,40.44858916,134.77,134.69,0.063]
["bitfinex","SOLUSD",1743625128150,7.4204,134.77,134.69,0.063]
["bitfinex","SOLUSD",1743625128356,40.44858916,134.73,134.69,0.063]
["bitfinex","SOLUSD",1743625128566,40.44858916,134.76,134.69,0.063]
["bitfinex","SOLUSD",1743625128766,40.44858916,134.76,134.69,40.51158916]
["bitfinex","SOLUSD",1743625128938,26.20301043,134.93,134.74,0.14216157]
["bitfinex","SOLUSD",1743625129137,26.20301043,134.93,134.76,18.64964886]
["bitfinex","SOLUSD",1743625129138,40.44858916,134.88,134.76,18.64964886]
["bitfinex","SOLUSD",1743625129446,7.55336157,134.93,134.82,40.44858916]
["bitfinex","SOLUSD",1743625129641,7.4112,134.93,134.76,0.14216157]
["bitfinex","SOLUSD",1743625129861,7.4101,134.95,134.7,40.44858916]
["bitfinex","SOLUSD",1743625130059,7.4089,134.98,134.78,18.79181043]
["bitfinex","SOLUSD",1743625130258,40.44858916,134.95,134.88,40.44858916]
["bitfinex","SOLUSD",1743625130463,7.403,135.08,134.88,40.44858916]
["bitfinex","SOLUSD",1743625130464,0.14216157,135.07,134.88,40.44858916]
["bitfinex","SOLUSD",1743625130644,40.44858916,134.93,134.86,40.44858916]
["bitfinex","SOLUSD",1743625130964,40.44858916,134.93,134.79,0.28432314]
["bitfinex","SOLUSD",1743625131156,40.44858916,134.91,134.84,40.44858916]
["bitfinex","SOLUSD",1743625131469,40.44858916,134.91,134.8,18.79181043]
["bitfinex","SOLUSD",1743625131470,7.4096,134.96,134.85,40.44858916]
["bitfinex","SOLUSD",1743625131638,40.44858916,134.91,134.84,40.44858916]
["bitfinex","SOLUSD",1743625131844,40.44858916,134.92,134.85,40.44858916]
["bitfinex","SOLUSD",1743625132039,40.44858916,134.92,134.79,18.79181043]
["bitfinex","SOLUSD",1743625132353,7.4041,135.06,134.92,0.14216157]
["bitfinex","SOLUSD",1743625132557,7.4041,135.06,134.78,25.9681]
["bitfinex","SOLUSD",1743625132558,37.09726386,135.04,134.78,25.9681]
["bitfinex","SOLUSD",1743625132738,37.09726386,135.04,134.75,18.5523]
["bitfinex","SOLUSD",1743625132739,19.07613357,134.99,134.75,18.5523]
["bitfinex","SOLUSD",1743625133075,22.19,134.99,134.73,18.64964886]
["bitfinex","SOLUSD",1743625133278,0.14216157,134.98,134.89,40.44858916]
["bitfinex","SOLUSD",1743625133477,0.14216157,135.02,134.92,40.44858916]
["bitfinex","SOLUSD",1743625133646,25.922,135.02,134.85,0.14216157]
["bitfinex","SOLUSD",1743625133847,40.44858916,134.91,134.77,7.42]
["bitfinex","SOLUSD",1743625134048,0.14216157,134.96,134.78,18.79181043]
["bitfinex","SOLUSD",1743625134364,0.42648471,134.96,134.79,0.14216157]
["bitfinex","SOLUSD",1743625134673,40.44858916,134.9,134.78,0.14216157]
["bitfinex","SOLUSD",1743625134852,26.28432314,134.93,134.78,0.14216157]
["bitfinex","SOLUSD",1743625135052,40.44858916,134.9,134.71,18.5577]
["bitfinex","SOLUSD",1743625135252,40.44858916,134.85,134.78,40.44858916]
["bitfinex","SOLUSD",1743625135561,40.44858916,134.79,134.65,0.063]
["bitfinex","SOLUSD",1743625135772,40.44858916,134.74,134.65,0.063]
["bitfinex","SOLUSD",1743625135960,19.07613357,134.82,134.65,0.063]
["bitfinex","SOLUSD",1743625136161,0.28432314,134.85,134.69,7.4872]
["bitfinex","SOLUSD",1743625136390,40.44858916,134.81,134.73,40.44858916]
["bitfinex","SOLUSD",1743625136684,7.4153,134.86,134.77,40.44858916]
["bitfinex","SOLUSD",1743625136913,0.28432314,134.87,134.74,18.79181043]
["bitfinex","SOLUSD",1743625136914,26.0,134.87,134.74,18.79181043]
["bitfinex","SOLUSD",1743625137185,296.72225606,134.96,134.73,26.0]
["bitfinex","SOLUSD",1743625137367,18.65547688,134.98,134.75,0.42648471]
["bitfinex","SOLUSD",1743625137368,18.79181043,134.94,134.75,0.42648471]
["bitfinex","SOLUSD",1743625137564,18.79181043,134.94,134.75,0.14216157]
["bitfinex","SOLUSD",1743625137749,0.28432314,134.87,134.75,26.0]
["bitfinex","SOLUSD",1743625137949,40.42411468,134.8,134.69,0.063]
["bitfinex","SOLUSD",1743625138167,296.58009449,134.99,134.69,26.27911043]
["bitfinex","SOLUSD",1743625138364,0.14216157,134.94,134.69,26.13694886]
["bitfinex","SOLUSD",1743625138557,40.42411468,134.82,134.72,26.0]
["bitfinex","SOLUSD",1743625138763,40.42411468,134.83,134.73,18.64964886]
["bitfinex","SOLUSD",1743625138964,26.0,134.86,134.72,26.0]
["bitfinex","SOLUSD",1743625139166,40.42411468,134.83,134.72,26.0]
["bitfinex","SOLUSD",1743625139453,40.42411468,134.81,134.69,0.063]
["bitfinex","SOLUSD",1743625139652,40.42411468,134.8,134.7,0.14216157]
["bitfinex","SOLUSD",1743625139869,25.9547,134.85,134.7,44.65216157]
["bitfinex","SOLUSD",1743625140083,40.42411468,134.8,134.7,0.14216157]
["bitfinex","SOLUSD",1743625140381,40.42411468,134.71,134.69,0.063]
["bitfinex","SOLUSD",1743625140553,18.64964886,134.81,134.69,0.063]
["bitfinex","SOLUSD",1743625140554,40.42411468,134.7,134.69,0.063]
["bitfinex","SOLUSD",1743625140989,18.65547688,134.23,133.96,7.483]
["bitfinex","SOLUSD",1743625141162,0.5,134.37,134.1,23.62785436]
["bitfinex","SOLUSD",1743625141366,18.6116,134.33,134.1,16.9682]
["bitfinex","SOLUSD",1743625141587,18.6116,134.33,134.11,7.4565]
["bitfinex","SOLUSD",1743625141764,7.4421,134.37,134.11,26.0979]
["bitfinex","SOLUSD",1743625141963,7.4404,134.4,134.19,37.53660301]
["bitfinex","SOLUSD",1743625142269,7.4382,134.44,134.21,296.58009449]
["bitfinex","SOLUSD",1743625142470,0.5,134.53,134.28,296.58009449]
["bitfinex","SOLUSD",1743625142800,0.5,134.61,134.33,37.41084587]
["bitfinex","SOLUSD",1743625142966,7.4277,134.63,134.39,296.58009449]
["bitfinex","SOLUSD",1743625143165,7.4255,134.67,134.4,254.38]
["bitfinex","SOLUSD",1743625143372,37.84619413,134.78,134.45,26.0319]
["bitfinex","SOLUSD",1743625143673,38.44338486,134.82,134.55,296.58009449]
["bitfinex","SOLUSD",1743625143978,20.0,134.41,133.96,6.59365221]
["bitfinex","SOLUSD",1743625144177,20.0,134.27,133.77,314.19497177]
["bitfinex","SOLUSD",1743625144378,1.349549,134.26,133.79,37.03071902]
["bitfinex","SOLUSD",1743625144566,1.349549,134.26,133.83,37.85118544]
["bitfinex","SOLUSD",1743625144761,1.349549,134.26,134.1,296.58009449]
["bitfinex","SOLUSD",1743625144960,1.349549,134.26,133.84,425.73276288]
["bitfinex","SOLUSD",1743625144961,0.5,134.37,134.11,254.54]
["bitfinex","SOLUSD",1743625145199,0.5,134.29,134.12,254.54]
["bitfinex","SOLUSD",1743625145369,7.4493,134.24,134.08,254.54]
["bitfinex","SOLUSD",1743625145567,0.5,134.19,134.04,254.54]
["bitfinex","SOLUSD",1743625145797,40.42411468,134.19,133.98,254.54]
["bitfinex","SOLUSD",1743625146002,0.5,134.19,133.98,254.54]
["bitfinex","SOLUSD",1743625146299,0.5,134.14,133.98,254.54]
["bitfinex","SOLUSD",1743625146466,40.42411468,134.14,133.98,254.04]
["bitfinex","SOLUSD",1743625146662,40.42411468,134.14,133.93,7.466]
["bitfinex","SOLUSD",1743625146663,0.5,134.13,133.93,262.006]
["bitfinex","SOLUSD",1743625146868,0.5,134.13,133.92,254.54]
["bitfinex","SOLUSD",1743625147087,40.42411468,134.09,133.92,254.54]
["bitfinex","SOLUSD",1743625147368,0.5,134.1,133.92,254.54]
["bitfinex","SOLUSD",1743625147793,0.5,134.08,133.92,254.54]
["bitfinex","SOLUSD",1743625148075,0.5,134.06,133.82,296.58009449]
["bitfinex","SOLUSD",1743625148369,0.5,134.15,133.9,296.58009449]
["bitfinex","SOLUSD",1743625148699,0.5,134.22,133.99,296.58009449]
["bitfinex","SOLUSD",1743625148873,0.5,134.27,134.03,296.58009449]
["bitfinex","SOLUSD",1743625149191,1.349549,134.27,134.09,296.58009449]
["bitfinex","SOLUSD",1743625149397,1.349549,134.27,134.15,26.0901]
["bitfinex","SOLUSD",1743625149568,0.5,134.41,134.16,296.58009449]
["bitfinex","SOLUSD",1743625149770,0.5,134.3,134.13,7.4554]
["bitfinex","SOLUSD",1743625149973,0.5,134.3,134.1,254.9]
["bitfinex","SOLUSD",1743625150168,0.5,134.29,134.1,254.9]
["bitfinex","SOLUSD",1743625150363,0.5,134.36,134.11,322.67799449]
["bitfinex","SOLUSD",1743625150579,0.5,134.29,134.1,254.9]
["bitfinex","SOLUSD",1743625150798,0.5,134.21,134.1,254.9]
["bitfinex","SOLUSD",1743625151099,1.349549,134.29,134.1,280.9998]
["bitfinex","SOLUSD",1743625151294,0.5,134.31,134.12,221.03100022]
["bitfinex","SOLUSD",1743625151475,0.5,134.39,134.16,37.01310525]
["bitfinex","SOLUSD",1743625151673,0.5,134.42,134.18,37.62474456]
["bitfinex","SOLUSD",1743625151894,0.5,134.38,134.15,26.0901]
["bitfinex","SOLUSD",1743625152192,0.5,134.33,134.15,7.4543]
["bitfinex","SOLUSD",1743625152398,0.5,134.31,134.15,7.4543]
["bitfinex","SOLUSD",1743625152578,0.5,134.27,134.13,7.4554]
["bitfinex","SOLUSD",1743625152784,0.5,134.29,134.14,255.08]
["bitfinex","SOLUSD",1743625153101,0.5,134.32,134.14,255.08]
["bitfinex","SOLUSD",1743625153279,0.5,134.39,134.14,255.08]
["bitfinex","SOLUSD",1743625153476,40.42411468,134.38,134.17,7.4532]
["bitfinex","SOLUSD",1743625153691,0.5,134.34,134.17,7.4532]
["bitfinex","SOLUSD",1743625153891,40.42411468,134.36,134.14,292.09486548]
["bitfinex","SOLUSD",1743625153892,0.5,134.35,134.16,18.79181043]
["bitfinex","SOLUSD",1743625154197,0.5,134.36,134.19,26.0]
["bitfinex","SOLUSD",1743625154409,0.5,134.37,134.18,26.0]
["bitfinex","SOLUSD",1743625154568,0.5,134.39,134.19,45.07613357]
["bitfinex","SOLUSD",1743625154772,0.5,134.35,134.19,45.07613357]
["bitfinex","SOLUSD",1743625154969,0.28432314,134.34,134.19,44.64964886]
["bitfinex","SOLUSD",1743625155197,11.9894613,134.41,134.22,26.0]
["bitfinex","SOLUSD",1743625155396,0.5,134.43,134.23,0.28432314]
["bitfinex","SOLUSD",1743625155577,0.5,134.39,134.26,26.0]
["bitfinex","SOLUSD",1743625155780,2.4334723,134.44,134.34,26.0]
["bitfinex","SOLUSD",1743625155972,2.4334723,134.44,134.38,26.0]
["bitfinex","SOLUSD",1743625156288,2.4334723,134.44,134.43,18.79181043]
["bitfinex","SOLUSD",1743625156482,0.5,134.58,134.42,281.24]
["bitfinex","SOLUSD",1743625156797,40.92411468,134.57,134.42,281.24]
["bitfinex","SOLUSD",1743625156996,0.5,134.57,134.43,18.64964886]
["bitfinex","SOLUSD",1743625157207,0.5,134.47,134.29,0.42648471]
["bitfinex","SOLUSD",1743625157381,49.17770581,134.63,134.35,18.64964886]
["bitfinex","SOLUSD",1743625157382,0.5,134.45,134.35,18.64964886]
["bitfinex","SOLUSD",1743625157576,0.14216157,134.46,134.34,255.24]
["bitfinex","SOLUSD",1743625157891,0.5,134.51,134.37,26.0]
["bitfinex","SOLUSD",1743625158074,0.5,134.63,134.37,26.0]
["bitfinex","SOLUSD",1743625158075,0.5,134.54,134.41,26.0]
["bitfinex","SOLUSD",1743625158277,0.5,134.58,134.36,0.28432314]
["bitfinex","SOLUSD",1743625158477,0.5,134.54,134.39,0.28432314]
["bitfinex","SOLUSD",1743625158699,0.5,134.6,134.44,26.0]
["bitfinex","SOLUSD",1743625158875,0.5,134.62,134.49,0.42648471]
["bitfinex","SOLUSD",1743625159081,0.5,134.68,134.55,0.14216157]
["bitfinex","SOLUSD",1743625159375,0.5,134.68,134.57,0.14216157]
["bitfinex","SOLUSD",1743625159583,0.5,134.63,134.54,26.0]
["bitfinex","SOLUSD",1743625160004,0.5,134.67,134.58,26.0]
["bitfinex","SOLUSD",1743625160303,2.4334723,134.7,134.58,0.42648471]
["bitfinex","SOLUSD",1743625160508,0.5,134.68,134.57,44.64964886]
["bitfinex","SOLUSD",1743625160682,0.5,134.68,134.53,262.6331]
["bitfinex","SOLUSD",1743625161014,2.4334723,134.7,134.61,0.14216157]
["bitfinex","SOLUSD",1743625161173,2.4334723,134.7,134.62,18.64964886]
["bitfinex","SOLUSD",1743625161377,2.4334723,134.7,134.6,7.57136157]
["bitfinex","SOLUSD",1743625161682,2.4334723,134.7,134.69,18.64964886]
["bitfinex","SOLUSD",1743625161887,0.5,134.83,134.69,18.64964886]
["bitfinex","SOLUSD",1743625162100,0.5,134.83,134.61,37.75898044]
["bitfinex","SOLUSD",1743625162101,40.42411468,134.78,134.61,0.14216157]
["bitfinex","SOLUSD",1743625162285,0.5,134.7,134.61,18.64964886]
["bitfinex","SOLUSD",1743625162607,0.5,134.71,134.58,0.42648471]
["bitfinex","SOLUSD",1743625162787,0.5,134.66,134.57,255.04]
["bitfinex","SOLUSD",1743625163108,0.5,134.63,134.49,7.4354]
["bitfinex","SOLUSD",1743625163307,0.5,134.68,134.49,63.49016377]
["bitfinex","SOLUSD",1743625163511,0.64216157,134.7,134.58,26.0]
["bitfinex","SOLUSD",1743625163685,0.5,134.74,134.62,26.0]
["bitfinex","SOLUSD",1743625163886,0.063,134.77,134.68,26.0]
["bitfinex","SOLUSD",1743625164110,0.063,134.77,134.69,18.64964886]
["bitfinex","SOLUSD",1743625164386,0.563,134.77,134.61,255.04]
["bitfinex","SOLUSD",1743625164620,0.5,134.75,134.64,26.0]
["bitfinex","SOLUSD",1743625164918,0.5,134.71,134.61,255.04]
["bitfinex","SOLUSD",1743625165213,0.14216157,134.76,134.62,18.64964886]
["bitfinex","SOLUSD",1743625165512,0.5,134.68,134.61,255.04]
["bitfinex","SOLUSD",1743625165704,0.64216157,134.76,134.64,26.0]
["bitfinex","SOLUSD",1743625166012,0.5,134.68,134.61,255.04]
["bitfinex","SOLUSD",1743625166184,0.5,134.71,134.62,18.64964886]
["bitfinex","SOLUSD",1743625166391,0.5,134.71,134.61,255.04]
["bitfinex","SOLUSD",1743625166585,0.063,134.77,134.63,0.14216157]
["bitfinex","SOLUSD",1743625166818,0.063,134.77,134.66,0.28432314]
["bitfinex","SOLUSD",1743625167108,0.5,134.74,134.62,0.14216157]
["bitfinex","SOLUSD",1743625167313,0.563,134.77,134.65,18.933972]
["bitfinex","SOLUSD",1743625167618,0.063,134.77,134.68,19.07613357]
["bitfinex","SOLUSD",1743625167818,0.063,134.77,134.71,26.0]
["bitfinex","SOLUSD",1743625168109,0.063,134.77,134.75,26.0]
["bitfinex","SOLUSD",1743625168487,0.063,134.77,134.67,63.117]
["bitfinex","SOLUSD",1743625168696,0.063,134.77,134.71,19.07613357]
["bitfinex","SOLUSD",1743625168897,0.5,134.87,134.71,19.07613357]
["bitfinex","SOLUSD",1743625169102,0.063,134.91,134.77,0.42648471]
["bitfinex","SOLUSD",1743625169288,0.063,134.91,134.82,18.64964886]
["bitfinex","SOLUSD",1743625169488,0.5,134.89,134.82,26.0]
["bitfinex","SOLUSD",1743625169693,0.063,134.91,134.79,7.4189]
["bitfinex","SOLUSD",1743625169899,0.563,134.91,134.79,7.4189]
["bitfinex","SOLUSD",1743625170213,0.063,134.91,134.83,0.14216157]
["bitfinex","SOLUSD",1743625170419,0.563,134.91,134.82,26.0]
["bitfinex","SOLUSD",1743625170612,0.063,134.91,134.83,26.0]
["bitfinex","SOLUSD",1743625170804,0.063,134.91,134.84,18.64964886]
["bitfinex","SOLUSD",1743625171035,0.5,134.89,134.8,18.64964886]
["bitfinex","SOLUSD",1743625171242,0.063,134.91,134.79,26.25052314]
["bitfinex","SOLUSD",1743625171527,0.563,134.91,134.79,7.4189]
["bitfinex","SOLUSD",1743625171830,0.063,134.91,134.86,26.0]
["bitfinex","SOLUSD",1743625172008,0.063,134.91,134.9,44.64964886]
["bitfinex","SOLUSD",1743625172211,0.063,134.91,134.87,0.28432314]
["bitfinex","SOLUSD",1743625172533,0.5,134.9,134.83,254.62]
["bitfinex","SOLUSD",1743625172699,0.063,134.91,134.85,0.28432314]
["bitfinex","SOLUSD",1743625172904,0.063,134.91,134.83,254.90432314]
["bitfinex","SOLUSD",1743625172905,0.063,134.91,134.83,254.62]
["bitfinex","SOLUSD",1743625173106,0.063,134.91,134.84,18.79181043]
["bitfinex","SOLUSD",1743625173330,0.0001,134.91,134.9,26.0]
["bitfinex","SOLUSD",1743625173628,0.0001,134.91,134.84,18.79181043]
["bitfinex","SOLUSD",1743625173629,2.4334723,134.96,134.93,18.79181043]
["bitfinex","SOLUSD",1743625174021,2.4334723,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1743625174224,2.4334723,134.96,134.93,18.64964886]
["bitfinex","SOLUSD",1743625174537,0.5,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1743625174742,0.063,134.91,134.86,0.14216157]
["bitfinex","SOLUSD",1743625174933,0.063,134.91,134.86,0.28432314]
["bitfinex","SOLUSD",1743625175228,0.063,134.91,134.88,26.0]
["bitfinex","SOLUSD",1743625175437,0.063,134.91,134.9,7.69712314]
["bitfinex","SOLUSD",1743625175609,0.063,134.91,134.9,26.48893357]
["bitfinex","SOLUSD",1743625175809,0.5,134.89,134.8,63.0561]
["bitfinex","SOLUSD",1743625176025,0.063,134.91,134.81,18.79181043]
["bitfinex","SOLUSD",1743625176334,0.5,134.89,134.81,0.14216157]
["bitfinex","SOLUSD",1743625176639,0.063,134.91,134.71,254.52]
["bitfinex","SOLUSD",1743625176640,0.5,134.86,134.71,254.52]
["bitfinex","SOLUSD",1743625176957,0.5,134.79,134.71,254.52]
["bitfinex","SOLUSD",1743625177434,0.5,134.81,134.72,7.4228]
["bitfinex","SOLUSD",1743625177611,0.5,134.82,134.72,25.9798]
["bitfinex","SOLUSD",1743625177816,0.5,134.82,134.73,0.14216157]
["bitfinex","SOLUSD",1743625178030,0.5,134.85,134.73,0.14216157]
["bitfinex","SOLUSD",1743625178250,0.063,134.91,134.73,18.79181043]
["bitfinex","SOLUSD",1743625178407,0.5,134.89,134.73,0.14216157]
["bitfinex","SOLUSD",1743625178609,0.063,134.91,134.72,7.4228]
["bitfinex","SOLUSD",1743625178813,0.5,134.8,134.72,7.4228]
["bitfinex","SOLUSD",1743625179009,0.5,134.74,134.62,254.42]
["bitfinex","SOLUSD",1743625179244,0.5,134.79,134.62,254.42]
["bitfinex","SOLUSD",1743625179539,0.5,134.79,134.65,0.14216157]
["bitfinex","SOLUSD",1743625179709,0.5,134.81,134.65,0.14216157]
["bitfinex","SOLUSD",1743625179913,0.5,134.83,134.65,0.14216157]
["bitfinex","SOLUSD",1743625180135,0.5,134.82,134.73,0.14216157]
["bitfinex","SOLUSD",1743625180347,0.5,134.8,134.62,254.42]
["bitfinex","SOLUSD",1743625180519,0.5,134.74,134.65,0.14216157]
["bitfinex","SOLUSD",1743625180715,0.5,134.75,134.65,0.14216157]
["bitfinex","SOLUSD",1743625180926,0.5,134.81,134.68,0.14216157]
["bitfinex","SOLUSD",1743625181126,0.5,134.8,134.72,18.79181043]
["bitfinex","SOLUSD",1743625181454,0.5,134.82,134.72,18.64964886]
["bitfinex","SOLUSD",1743625181613,0.5,134.84,134.76,0.14216157]
["bitfinex","SOLUSD",1743625181810,0.063,134.91,134.8,0.14216157]
["bitfinex","SOLUSD",1743625181811,0.563,134.91,134.8,0.14216157]
["bitfinex","SOLUSD",1743625182014,0.5,134.86,134.8,18.64964886]
["bitfinex","SOLUSD",1743625182224,0.5,134.82,134.76,0.28432314]
["bitfinex","SOLUSD",1743625182430,0.5,134.86,134.79,18.64964886]
["bitfinex","SOLUSD",1743625182635,0.5,134.82,134.76,18.64964886]
["bitfinex","SOLUSD",1743625182839,0.5,134.8,134.75,254.42]
["bitfinex","SOLUSD",1743625183016,0.5,134.76,134.65,7.4266]
["bitfinex","SOLUSD",1743625183211,0.5,134.73,134.61,7.4288]
["bitfinex","SOLUSD",1743625183412,0.5,134.75,134.64,26.0]
["bitfinex","SOLUSD",1743625183712,0.5,134.72,134.66,0.14216157]
["bitfinex","SOLUSD",1743625183916,0.5,134.75,134.66,0.14216157]
["bitfinex","SOLUSD",1743625184140,0.5,134.75,134.66,18.79181043]
["bitfinex","SOLUSD",1743625184345,0.55040001,134.74,134.66,18.79181043]
["bitfinex","SOLUSD",1743625184526,0.5,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1743625184731,0.05040001,134.74,134.68,26.0]
["bitfinex","SOLUSD",1743625185046,0.05040001,134.74,134.69,18.79181043]
["bitfinex","SOLUSD",1743625185239,0.05040001,134.74,134.69,18.64964886]
["bitfinex","SOLUSD",1743625185613,0.05040001,134.74,134.65,25.9932]
["bitfinex","SOLUSD",1743625185614,0.05040001,134.74,134.65,18.5666]
["bitfinex","SOLUSD",1743625185843,0.5,134.73,134.66,26.21791043]
["bitfinex","SOLUSD",1743625186038,0.05040001,134.72,134.67,0.14216157]
["bitfinex","SOLUSD",1743625186226,0.5,134.71,134.62,18.5701]
["bitfinex","SOLUSD",1743625186433,0.55040001,134.7,134.65,0.03]
["bitfinex","SOLUSD",1743625186628,0.05040001,134.7,134.65,0.03]
["bitfinex","SOLUSD",1743625186820,0.05040001,134.7,134.67,0.28432314]
["bitfinex","SOLUSD",1743625187022,0.05040001,134.7,134.69,26.0]
["bitfinex","SOLUSD",1743625187229,0.05040001,134.7,134.66,0.14216157]
["bitfinex","SOLUSD",1743625187438,0.05040001,134.7,134.69,44.64964886]
["bitfinex","SOLUSD",1743625187638,0.05040001,134.7,134.69,52.21621043]
["bitfinex","SOLUSD",1743625187836,0.5,134.81,134.73,26.0]
["bitfinex","SOLUSD",1743625188036,0.5,134.86,134.78,0.14216157]
["bitfinex","SOLUSD",1743625188332,0.563,134.91,134.81,26.0]
["bitfinex","SOLUSD",1743625188534,0.063,134.91,134.82,18.64964886]
["bitfinex","SOLUSD",1743625188742,0.063,134.91,134.83,0.42648471]
["bitfinex","SOLUSD",1743625188947,0.063,134.91,134.86,18.64964886]
["bitfinex","SOLUSD",1743625189152,0.063,134.91,134.89,26.0]
["bitfinex","SOLUSD",1743625189328,0.063,134.91,134.9,18.79181043]
["bitfinex","SOLUSD",1743625189529,0.063,134.91,134.89,26.06304886]
["bitfinex","SOLUSD",1743625189734,0.063,134.91,134.85,19.07613357]
["bitfinex","SOLUSD",1743625190030,0.063,134.91,134.81,254.44]
["bitfinex","SOLUSD",1743625190031,0.063,134.91,134.89,18.64964886]
["bitfinex","SOLUSD",1743625190348,0.063,134.91,134.9,26.14216157]
["bitfinex","SOLUSD",1743625190523,0.063,134.91,134.9,45.07613357]
["bitfinex","SOLUSD",1743625190726,0.063,134.91,134.9,44.79181043]
["bitfinex","SOLUSD",1743625191054,2.4334723,134.96,134.95,0.14216157]
["bitfinex","SOLUSD",1743625191229,2.4334723,134.96,134.95,18.64964886]
["bitfinex","SOLUSD",1743625191423,2.4334723,134.96,134.91,0.28432314]
["bitfinex","SOLUSD",1743625191632,2.4334723,134.96,134.95,26.0]
["bitfinex","SOLUSD",1743625191851,2.4334723,134.96,134.95,44.64964886]
["bitfinex","SOLUSD",1743625192045,2.4334723,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1743625192354,2.9334723,134.96,134.84,18.79181043]
["bitfinex","SOLUSD",1743625192521,0.5,134.94,134.88,18.79181043]
["bitfinex","SOLUSD",1743625192726,2.4334723,134.96,134.92,18.79181043]
["bitfinex","SOLUSD",1743625192929,2.4334723,134.96,134.82,7.4171]
["bitfinex","SOLUSD",1743625192930,0.5,134.91,134.82,7.4171]
["bitfinex","SOLUSD",1743625193147,0.5,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1743625193347,0.5,134.91,134.83,18.64964886]
["bitfinex","SOLUSD",1743625193546,0.5,134.94,134.86,18.79181043]
["bitfinex","SOLUSD",1743625193849,2.9334723,134.96,134.83,18.79181043]
["bitfinex","SOLUSD",1743625194042,0.5,134.91,134.83,0.14216157]
["bitfinex","SOLUSD",1743625194227,0.5,134.91,134.86,18.79181043]
["bitfinex","SOLUSD",1743625194422,0.5,134.95,134.9,18.64964886]
["bitfinex","SOLUSD",1743625194754,2.4334723,134.96,134.9,18.64964886]
["bitfinex","SOLUSD",1743625195150,2.4334723,134.96,134.91,0.28432314]
["bitfinex","SOLUSD",1743625195457,2.4334723,134.96,134.94,18.79181043]
["bitfinex","SOLUSD",1743625195755,0.03,135.07,135.05,0.14216157]
["bitfinex","SOLUSD",1743625196055,2.4334723,135.22,135.13,0.28432314]
["bitfinex","SOLUSD",1743625196231,2.4334723,135.22,135.14,19.07613357]
["bitfinex","SOLUSD",1743625196426,0.5,135.2,135.16,26.0]
["bitfinex","SOLUSD",1743625196755,2.4334723,135.22,135.21,0.14216157]
["bitfinex","SOLUSD",1743625197134,0.5,135.21,135.06,20.0]
["bitfinex","SOLUSD",1743625197354,0.5,135.19,135.16,18.79181043]
["bitfinex","SOLUSD",1743625197536,0.5,135.2,135.12,261.6807]
["bitfinex","SOLUSD",1743625197852,0.5,135.2,135.09,18.5055]
["bitfinex","SOLUSD",1743625197853,2.9334723,135.22,135.14,18.79181043]
["bitfinex","SOLUSD",1743625198151,2.9334723,135.22,135.08,261.6825]
["bitfinex","SOLUSD",1743625198152,0.5,135.19,135.08,261.6825]
["bitfinex","SOLUSD",1743625198457,0.5,135.11,135.08,254.28]
["bitfinex","SOLUSD",1743625198762,0.5,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1743625198936,0.5,135.04,134.92,25.9411]
["bitfinex","SOLUSD",1743625199133,0.5,135.03,134.92,25.9411]
["bitfinex","SOLUSD",1743625199338,0.5,135.08,134.93,37.2272764]
["bitfinex","SOLUSD",1743625199524,0.5,135.11,134.99,0.14216157]
["bitfinex","SOLUSD",1743625199857,0.5,135.11,134.99,19.07613357]
["bitfinex","SOLUSD",1743625200033,0.5,135.1,134.99,18.79181043]
["bitfinex","SOLUSD",1743625200238,0.5,135.04,134.94,0.14216157]
["bitfinex","SOLUSD",1743625200440,0.5,135.07,134.94,58.1345523]
["bitfinex","SOLUSD",1743625200646,0.5,134.99,134.91,254.08]
["bitfinex","SOLUSD",1743625200854,25.8971,135.15,134.93,37.2272764]
["bitfinex","SOLUSD",1743625200855,0.5,135.09,134.93,37.2272764]
["bitfinex","SOLUSD",1743625201030,7.3992,135.15,134.97,18.933972]
["bitfinex","SOLUSD",1743625201031,0.5,135.1,134.97,18.933972]
["bitfinex","SOLUSD",1743625201231,0.5,135.06,134.97,0.28432314]
["bitfinex","SOLUSD",1743625201430,0.5,135.0,134.91,254.08]
["bitfinex","SOLUSD",1743625201645,0.5,135.06,134.91,299.35906848]
["bitfinex","SOLUSD",1743625201842,0.5,134.98,134.91,254.08]
["bitfinex","SOLUSD",1743625202156,0.5,135.03,134.91,261.4922]
["bitfinex","SOLUSD",1743625202454,0.5,134.95,134.91,254.08]
["bitfinex","SOLUSD",1743625202663,0.5,134.96,134.91,254.08]
["bitfinex","SOLUSD",1743625202834,0.5,134.95,134.91,254.08]
["bitfinex","SOLUSD",1743625203152,0.5,134.87,134.79,254.02]
["bitfinex","SOLUSD",1743625203337,0.5,134.87,134.79,261.4388]
["bitfinex","SOLUSD",1743625203538,0.5,134.94,134.79,319.13774698]
["bitfinex","SOLUSD",1743625203860,0.5,135.08,134.94,0.14216157]
["bitfinex","SOLUSD",1743625204028,0.5,135.07,134.96,18.933972]
["bitfinex","SOLUSD",1743625204231,0.5,135.0,134.84,254.08]
["bitfinex","SOLUSD",1743625204430,0.5,135.0,134.87,0.14216157]
["bitfinex","SOLUSD",1743625204665,0.5,135.04,134.9,45.07613357]
["bitfinex","SOLUSD",1743625204956,0.5,135.05,134.9,44.933972]
["bitfinex","SOLUSD",1743625205167,0.5,134.94,134.84,254.08]
["bitfinex","SOLUSD",1743625205460,0.5,134.92,134.84,254.08]
["bitfinex","SOLUSD",1743625205660,0.5,134.91,134.85,7.55756157]
["bitfinex","SOLUSD",1743625205862,0.5,134.95,134.89,19.07613357]
["bitfinex","SOLUSD",1743625206155,0.5,134.96,134.84,254.08]
["bitfinex","SOLUSD",1743625206340,0.5,134.95,134.87,26.0]
["bitfinex","SOLUSD",1743625206660,0.5,134.97,134.89,0.28432314]
["bitfinex","SOLUSD",1743625207153,0.5,134.98,134.89,0.28432314]
["bitfinex","SOLUSD",1743625207562,0.14216157,135.09,134.85,0.14216157]
["bitfinex","SOLUSD",1743625207563,0.5,134.94,134.85,0.14216157]
["bitfinex","SOLUSD",1743625207764,0.5,134.88,134.84,254.08]
["bitfinex","SOLUSD",1743625207934,0.5,134.89,134.84,254.08]
["bitfinex","SOLUSD",1743625208260,0.5,134.89,134.71,81.61452173]
["bitfinex","SOLUSD",1743625208261,0.5,134.8,134.73,254.1]
["bitfinex","SOLUSD",1743625208469,0.5,134.77,134.66,7.4261]
["bitfinex","SOLUSD",1743625208658,0.5,134.73,134.65,7.4565]
["bitfinex","SOLUSD",1743625208963,0.5,134.66,134.65,0.03]
["bitfinex","SOLUSD",1743625209163,0.5,134.67,134.65,0.03]
["bitfinex","SOLUSD",1743625209366,0.5,134.66,134.65,0.03]
["bitfinex","SOLUSD",1743625209555,0.5,134.67,134.65,0.03]
["bitfinex","SOLUSD",1743625210065,0.5,134.67,134.51,0.03]
["bitfinex","SOLUSD",1743625210066,0.5,134.6,134.51,0.03]
["bitfinex","SOLUSD",1743625210246,0.5,134.62,134.51,0.03]
["bitfinex","SOLUSD",1743625210445,0.5,134.63,134.59,0.17216157]
["bitfinex","SOLUSD",1743625210648,0.5,134.6,134.59,0.03]
["bitfinex","SOLUSD",1743625210851,0.5,134.6,134.51,0.03]
["bitfinex","SOLUSD",1743625211046,0.5,134.52,134.51,0.03]
["bitfinex","SOLUSD",1743625211361,0.5,134.55,134.51,0.03]
["bitfinex","SOLUSD",1743625211544,7.4256,134.67,134.51,7.4643]
["bitfinex","SOLUSD",1743625211545,0.5,134.6,134.51,7.4643]
["bitfinex","SOLUSD",1743625211868,0.5,134.63,134.55,26.0]
["bitfinex","SOLUSD",1743625212163,0.5,134.65,134.6,18.64964886]
["bitfinex","SOLUSD",1743625212369,0.5,134.67,134.64,18.64964886]
["bitfinex","SOLUSD",1743625212669,0.5,134.73,134.65,0.42648471]
["bitfinex","SOLUSD",1743625212863,0.5,134.77,134.65,0.28432314]
["bitfinex","SOLUSD",1743625213041,0.5,134.79,134.67,0.14216157]
["bitfinex","SOLUSD",1743625213242,0.5,134.79,134.68,0.28432314]
["bitfinex","SOLUSD",1743625213441,0.5,134.88,134.72,63.34897093]
["bitfinex","SOLUSD",1743625213766,0.5,134.91,134.85,26.0]
["bitfinex","SOLUSD",1743625213948,0.5,134.94,134.86,18.79181043]
["bitfinex","SOLUSD",1743625214150,0.5,134.89,134.86,18.64964886]
["bitfinex","SOLUSD",1743625214352,0.5,134.86,134.82,44.64964886]
["bitfinex","SOLUSD",1743625214667,0.5,134.82,134.76,7.4202]
["bitfinex","SOLUSD",1743625214848,0.5,134.83,134.77,19.07613357]
["bitfinex","SOLUSD",1743625215252,0.5,134.84,134.77,19.07613357]
["bitfinex","SOLUSD",1743625215443,0.5,134.87,134.84,26.14216157]
["bitfinex","SOLUSD",1743625215643,0.5,134.83,134.79,26.0]
["bitfinex","SOLUSD",1743625215953,0.5,134.91,134.83,19.07613357]
["bitfinex","SOLUSD",1743625216154,0.5,135.03,134.83,19.07613357]
["bitfinex","SOLUSD",1743625216155,0.5,134.89,134.87,0.42648471]
["bitfinex","SOLUSD",1743625216460,0.5,134.86,134.82,0.14216157]
["bitfinex","SOLUSD",1743625216656,0.5,134.82,134.78,18.933972]
["bitfinex","SOLUSD",1743625216863,0.5,134.8,134.78,18.64964886]
["bitfinex","SOLUSD",1743625217048,0.5,134.82,134.79,0.14216157]
["bitfinex","SOLUSD",1743625217237,0.5,134.86,134.79,18.79181043]
["bitfinex","SOLUSD",1743625217443,0.5,134.86,134.8,0.28432314]
["bitfinex","SOLUSD",1743625217673,0.5,134.83,134.82,18.79181043]
["bitfinex","SOLUSD",1743625217846,0.5,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1743625218169,0.5,134.75,134.7,18.5595]
["bitfinex","SOLUSD",1743625218474,0.5,134.66,134.52,7.4338]
["bitfinex","SOLUSD",1743625218671,0.5,134.62,134.52,26.0183]
["bitfinex","SOLUSD",1743625218870,0.5,134.59,134.52,7.4338]
["bitfinex","SOLUSD",1743625219074,0.5,134.62,134.52,7.4338]
["bitfinex","SOLUSD",1743625219250,0.5,134.59,134.55,26.0]
["bitfinex","SOLUSD",1743625219568,0.5,134.59,134.52,7.4338]
["bitfinex","SOLUSD",1743625219771,0.5,134.55,134.51,0.03]
["bitfinex","SOLUSD",1743625220074,26.0,134.71,134.51,0.03]
["bitfinex","SOLUSD",1743625220075,0.5,134.64,134.52,57.55245319]
["bitfinex","SOLUSD",1743625220371,0.5,134.7,134.6,26.0]
["bitfinex","SOLUSD",1743625220550,0.5,134.65,134.62,26.0]
["bitfinex","SOLUSD",1743625220751,0.5,134.65,134.63,18.64964886]
["bitfinex","SOLUSD",1743625221077,0.5,134.64,134.59,254.36]
["bitfinex","SOLUSD",1743625221370,0.5,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1743625221550,0.5,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1743625221751,0.5,134.65,134.6,18.79181043]
["bitfinex","SOLUSD",1743625221967,0.5,134.71,134.68,0.14216157]
["bitfinex","SOLUSD",1743625222146,0.5,134.72,134.68,19.07613357]
["bitfinex","SOLUSD",1743625222373,0.5,134.77,134.68,19.07613357]
["bitfinex","SOLUSD",1743625222569,0.5,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1743625222773,0.5,134.8,134.71,0.14216157]
["bitfinex","SOLUSD",1743625223094,0.5,134.68,134.61,0.14216157]
["bitfinex","SOLUSD",1743625223577,0.5,134.69,134.65,0.28432314]
["bitfinex","SOLUSD",1743625223781,7.55996157,134.81,134.65,0.28432314]
["bitfinex","SOLUSD",1743625223782,0.5,134.7,134.69,0.14216157]
["bitfinex","SOLUSD",1743625223954,0.5,134.73,134.72,18.64964886]
["bitfinex","SOLUSD",1743625224158,0.5,134.78,134.72,18.64964886]
["bitfinex","SOLUSD",1743625224451,0.5,134.82,134.73,0.14216157]
["bitfinex","SOLUSD",1743625224665,0.5,134.82,134.73,18.79181043]
["bitfinex","SOLUSD",1743625224874,0.5,134.81,134.72,19.07613357]
["bitfinex","SOLUSD",1743625225072,15.52690516,134.95,134.71,26.0]
["bitfinex","SOLUSD",1743625225073,0.5,134.76,134.71,26.0]
["bitfinex","SOLUSD",1743625225466,0.5,134.73,134.68,7.425]
["bitfinex","SOLUSD",1743625225668,0.5,134.75,134.71,0.14216157]
["bitfinex","SOLUSD",1743625225976,0.5,134.65,134.63,0.14216157]
["bitfinex","SOLUSD",1743625226178,0.5,134.67,134.63,0.14216157]
["bitfinex","SOLUSD",1743625226379,0.5,134.65,134.64,26.0]
["bitfinex","SOLUSD",1743625226573,0.5,134.67,134.64,26.0]
["bitfinex","SOLUSD",1743625226878,0.5,134.69,134.65,18.64964886]
["bitfinex","SOLUSD",1743625227056,0.5,134.69,134.65,44.79181043]
["bitfinex","SOLUSD",1743625227559,0.5,134.99,134.74,0.14216157]
["bitfinex","SOLUSD",1743625227773,20.0,135.04,134.76,0.42648471]
["bitfinex","SOLUSD",1743625227774,23.43710516,134.95,134.76,0.42648471]
["bitfinex","SOLUSD",1743625227967,0.5,134.93,134.76,19.07613357]
["bitfinex","SOLUSD",1743625228180,23.43710516,134.95,134.8,26.0]
["bitfinex","SOLUSD",1743625228380,22.93710516,134.95,134.8,26.0]
["bitfinex","SOLUSD",1743625228580,0.5,134.91,134.75,25.9739]
["bitfinex","SOLUSD",1743625228884,22.93710516,134.95,134.8,0.14216157]
["bitfinex","SOLUSD",1743625229184,15.52690516,134.95,134.8,0.14216157]
["bitfinex","SOLUSD",1743625229487,15.52690516,134.95,134.75,63.85726858]
["bitfinex","SOLUSD",1743625229488,26.0,134.92,134.75,25.9739]
["bitfinex","SOLUSD",1743625229656,16.02690516,134.95,134.8,7.56006157]
["bitfinex","SOLUSD",1743625229858,15.52690516,134.95,134.84,0.42648471]
["bitfinex","SOLUSD",1743625230082,15.52690516,134.95,134.84,26.0]
["bitfinex","SOLUSD",1743625230393,15.52690516,134.95,134.91,19.07613357]
["bitfinex","SOLUSD",1743625230581,15.52690516,134.95,134.94,45.07613357]
["bitfinex","SOLUSD",1743625230797,0.063,134.97,134.95,19.07613357]
["bitfinex","SOLUSD",1743625230955,7.3975,135.18,135.03,26.0]
["bitfinex","SOLUSD",1743625231159,0.5,135.21,135.04,18.64964886]
["bitfinex","SOLUSD",1743625231383,0.5,135.09,134.97,0.28432314]
["bitfinex","SOLUSD",1743625231590,0.5,135.04,134.95,18.64964886]
["bitfinex","SOLUSD",1743625231882,0.5,135.13,134.98,26.0]
["bitfinex","SOLUSD",1743625232083,0.5,135.14,134.99,18.79181043]
["bitfinex","SOLUSD",1743625232294,0.5,135.07,134.9,0.28432314]
["bitfinex","SOLUSD",1743625232463,0.42648471,135.04,134.87,0.14216157]
["bitfinex","SOLUSD",1743625232655,26.5,135.01,134.84,7.4156]
["bitfinex","SOLUSD",1743625232854,1.349549,135.13,134.85,261.8355]
["bitfinex","SOLUSD",1743625232855,0.5,135.07,134.85,261.8355]
["bitfinex","SOLUSD",1743625233092,26.0,135.06,134.89,0.28432314]
["bitfinex","SOLUSD",1743625233267,0.14216157,135.01,134.85,254.42]
["bitfinex","SOLUSD",1743625233463,26.0,134.95,134.85,254.42]
["bitfinex","SOLUSD",1743625233753,7.4112,134.93,134.76,7.4205]
["bitfinex","SOLUSD",1743625233958,0.5,134.92,134.76,7.4205]
["bitfinex","SOLUSD",1743625234286,0.5,134.92,134.75,261.841]
["bitfinex","SOLUSD",1743625234589,7.4085,134.98,134.75,318.27716858]
["bitfinex","SOLUSD",1743625234758,0.5,135.07,134.8,20.0]
["bitfinex","SOLUSD",1743625234963,0.5,135.04,134.85,26.14216157]
["bitfinex","SOLUSD",1743625235186,0.64216157,135.04,134.85,0.14216157]
["bitfinex","SOLUSD",1743625235383,18.64964886,135.07,134.9,0.42648471]
["bitfinex","SOLUSD",1743625235577,0.5,135.02,134.81,26.0]
["bitfinex","SOLUSD",1743625235778,7.9068,135.01,134.88,18.79181043]
["bitfinex","SOLUSD",1743625236085,25.9124,135.07,134.92,19.07613357]
["bitfinex","SOLUSD",1743625236386,26.0,134.98,134.82,0.5]
["bitfinex","SOLUSD",1743625236567,26.0,134.98,134.8,0.5]
["bitfinex","SOLUSD",1743625236769,0.14216157,135.03,134.79,262.2387]
["bitfinex","SOLUSD",1743625237078,0.14216157,135.02,134.82,0.5]
["bitfinex","SOLUSD",1743625237258,0.14216157,135.02,134.79,262.2387]
["bitfinex","SOLUSD",1743625237460,0.14216157,135.02,134.8,0.14216157]
["bitfinex","SOLUSD",1743625237461,0.28432314,135.01,134.8,0.14216157]
["bitfinex","SOLUSD",1743625237791,0.14216157,134.95,134.79,254.32]
["bitfinex","SOLUSD",1743625237983,0.42648471,134.95,134.81,0.5]
["bitfinex","SOLUSD",1743625238287,0.14216157,134.95,134.8,0.5]
["bitfinex","SOLUSD",1743625238466,0.42648471,134.93,134.77,0.5]
["bitfinex","SOLUSD",1743625238779,26.0,134.9,134.76,0.5]
["bitfinex","SOLUSD",1743625238991,26.42648471,134.89,134.71,0.5]
["bitfinex","SOLUSD",1743625239165,0.42648471,134.84,134.69,254.26]
["bitfinex","SOLUSD",1743625239362,0.28432314,134.8,134.66,0.5]
["bitfinex","SOLUSD",1743625239574,45.07613357,134.86,134.68,0.5]
["bitfinex","SOLUSD",1743625239772,45.07613357,134.86,134.66,7.4886]
["bitfinex","SOLUSD",1743625239773,25.9547,134.85,134.7,0.14216157]
["bitfinex","SOLUSD",1743625239975,0.42648471,134.86,134.72,0.5]
["bitfinex","SOLUSD",1743625240163,45.07613357,134.83,134.67,0.5]
["bitfinex","SOLUSD",1743625240364,45.07613357,134.83,134.66,0.563]
["bitfinex","SOLUSD",1743625240779,0.28432314,134.83,134.66,0.563]
["bitfinex","SOLUSD",1743625240982,19.07613357,134.83,134.66,7.9889]
["bitfinex","SOLUSD",1743625241183,26.0,134.84,134.71,0.5]
["bitfinex","SOLUSD",1743625241588,81.67314886,134.87,134.77,18.64964886]
["bitfinex","SOLUSD",1743625241589,7.4145,134.87,134.77,18.64964886]
["bitfinex","SOLUSD",1743625241791,497.7471,135.2,134.78,0.14216157]
["bitfinex","SOLUSD",1743625241792,7.4123,134.91,134.78,0.14216157]
["bitfinex","SOLUSD",1743625241978,25.9259,135.0,134.81,0.5]
["bitfinex","SOLUSD",1743625242176,25.9259,135.0,134.82,18.64964886]
["bitfinex","SOLUSD",1743625242382,0.14216157,134.99,134.85,26.0]
["bitfinex","SOLUSD",1743625242688,25.9259,135.0,134.82,0.5]
["bitfinex","SOLUSD",1743625242896,26.0,134.97,134.79,0.5]
["bitfinex","SOLUSD",1743625243187,26.0,134.93,134.78,0.28432314]
["bitfinex","SOLUSD",1743625243391,0.14216157,134.99,134.83,0.5]
["bitfinex","SOLUSD",1743625243570,25.9259,135.0,134.81,0.5]
["bitfinex","SOLUSD",1743625243768,62.9629,135.0,134.8,26.0]
["bitfinex","SOLUSD",1743625243968,20.42568257,134.99,134.77,18.64964886]
["bitfinex","SOLUSD",1743625244168,26.0,134.87,134.67,0.64216157]
["bitfinex","SOLUSD",1743625244379,0.14216157,134.88,134.69,0.64216157]
["bitfinex","SOLUSD",1743625244577,0.42648471,134.87,134.7,0.5]
["bitfinex","SOLUSD",1743625244893,0.42648471,134.83,134.66,0.563]
["bitfinex","SOLUSD",1743625245071,26.0,134.8,134.66,0.563]
["bitfinex","SOLUSD",1743625245270,0.28432314,134.79,134.66,0.563]
["bitfinex","SOLUSD",1743625245491,26.0,134.8,134.66,7.9889]
["bitfinex","SOLUSD",1743625245679,26.0,134.8,134.66,0.563]
["bitfinex","SOLUSD",1743625245995,7.4189,134.79,134.66,7.989]
["bitfinex","SOLUSD",1743625246191,25.9662,134.79,134.66,0.563]
["bitfinex","SOLUSD",1743625246377,0.42648471,134.75,134.66,0.063]
["bitfinex","SOLUSD",1743625246572,25.9662,134.79,134.67,0.5]
["bitfinex","SOLUSD",1743625246772,7.4189,134.79,134.68,0.14216157]
["bitfinex","SOLUSD",1743625246966,0.14216157,134.88,134.74,26.0]
["bitfinex","SOLUSD",1743625247173,25.947,134.89,134.76,0.5]
["bitfinex","SOLUSD",1743625247376,26.0,134.86,134.71,0.64216157]
["bitfinex","SOLUSD",1743625247780,25.9565,134.84,134.69,7.4242]
["bitfinex","SOLUSD",1743625248081,25.9565,134.84,134.7,18.64964886]
["bitfinex","SOLUSD",1743625248595,0.14216157,134.85,134.72,0.5]
["bitfinex","SOLUSD",1743625248801,0.14216157,134.84,134.66,254.943]
["bitfinex","SOLUSD",1743625249098,19.07613357,134.81,134.66,254.443]
["bitfinex","SOLUSD",1743625249288,19.07613357,134.77,134.66,0.063]
["bitfinex","SOLUSD",1743625249477,0.42648471,134.73,134.66,0.063]
["bitfinex","SOLUSD",1743625249677,0.28432314,134.73,134.66,0.063]
["bitfinex","SOLUSD",1743625249905,7.4228,134.72,134.66,0.063]
["bitfinex","SOLUSD",1743625250077,40.50700601,134.71,134.66,0.063]
["bitfinex","SOLUSD",1743625250275,40.50700601,134.67,134.66,0.063]
["bitfinex","SOLUSD",1743625250476,25.9798,134.72,134.58,0.5]
["bitfinex","SOLUSD",1743625250688,20.0,134.83,134.56,261.8512]
["bitfinex","SOLUSD",1743625250689,7.4217,134.74,134.64,0.5]
["bitfinex","SOLUSD",1743625250886,40.50700601,134.73,134.6,18.64964886]
["bitfinex","SOLUSD",1743625251199,40.50700601,134.72,134.59,0.5]
["bitfinex","SOLUSD",1743625251393,40.50700601,134.69,134.58,0.5]
["bitfinex","SOLUSD",1743625251588,40.50700601,134.67,134.56,254.42]
["bitfinex","SOLUSD",1743625251790,25.9759,134.74,134.57,0.5]
["bitfinex","SOLUSD",1743625251791,7.425,134.68,134.57,0.5]
["bitfinex","SOLUSD",1743625252020,37.0948,134.79,134.58,0.5]
["bitfinex","SOLUSD",1743625252180,59.58313958,134.71,134.59,0.5]
["bitfinex","SOLUSD",1743625252384,40.50700601,134.69,134.57,7.4309]
["bitfinex","SOLUSD",1743625252582,40.50700601,134.68,134.55,0.14216157]
["bitfinex","SOLUSD",1743625252775,0.42648471,134.69,134.54,7.9326]
["bitfinex","SOLUSD",1743625252979,18.79181043,134.74,134.56,0.5]
["bitfinex","SOLUSD",1743625253281,40.50700601,134.7,134.58,0.5]
["bitfinex","SOLUSD",1743625253475,0.14216157,134.73,134.59,26.0]
["bitfinex","SOLUSD",1743625253781,7.4266,134.65,134.51,0.03]
["bitfinex","SOLUSD",1743625253996,40.93349072,134.6,134.51,0.03]
["bitfinex","SOLUSD",1743625254300,40.50700601,134.56,134.51,0.03]
["bitfinex","SOLUSD",1743625254601,0.42648471,134.52,134.45,0.03]
["bitfinex","SOLUSD",1743625254784,40.50700601,134.46,134.45,0.03]
["bitfinex","SOLUSD",1743625254986,0.28432314,134.48,134.45,0.03]
["bitfinex","SOLUSD",1743625255190,0.28432314,134.46,134.45,0.03]
["bitfinex","SOLUSD",1743625255387,0.28432314,134.51,134.45,0.03]
["bitfinex","SOLUSD",1743625255592,18.79181043,134.53,134.45,0.03]
["bitfinex","SOLUSD",1743625255811,26.51153357,134.49,134.45,0.03]
["bitfinex","SOLUSD",1743625256105,26.51153357,134.49,134.38,29.41]
["bitfinex","SOLUSD",1743625256106,40.79132915,134.46,134.38,29.41]
["bitfinex","SOLUSD",1743625256407,40.64916758,134.39,134.38,29.41]
["bitfinex","SOLUSD",1743625256572,0.14216157,134.42,134.26,0.5]
["bitfinex","SOLUSD",1743625256777,26.0,134.43,134.29,0.5]
["bitfinex","SOLUSD",1743625257019,26.0,134.44,134.31,9.9084723]
["bitfinex","SOLUSD",1743625257307,0.28432314,134.45,134.31,9.9084723]
["bitfinex","SOLUSD",1743625257308,0.14216157,134.45,134.31,2.4634723]
["bitfinex","SOLUSD",1743625257481,0.14216157,134.44,134.33,0.5]
["bitfinex","SOLUSD",1743625257808,66.64916758,134.48,134.37,0.5]
["bitfinex","SOLUSD",1743625257979,0.14216157,134.43,134.33,0.5]
["bitfinex","SOLUSD",1743625258180,0.14216157,134.46,134.37,0.5]
["bitfinex","SOLUSD",1743625258397,40.64916758,134.46,134.37,0.5]
["bitfinex","SOLUSD",1743625258578,40.64916758,134.46,134.34,0.5]
["bitfinex","SOLUSD",1743625258782,40.50700601,134.55,134.37,0.5]
["bitfinex","SOLUSD",1743625258988,1.349549,134.54,134.32,0.5]
["bitfinex","SOLUSD",1743625259195,0.28432314,134.51,134.35,44.64964886]
["bitfinex","SOLUSD",1743625259398,40.50700601,134.5,134.41,0.5]
["bitfinex","SOLUSD",1743625259706,254.62,134.57,134.45,0.5]
["bitfinex","SOLUSD",1743625260013,274.8,134.66,134.44,0.5]
["bitfinex","SOLUSD",1743625260177,40.50700601,134.6,134.47,26.0]
["bitfinex","SOLUSD",1743625260378,40.50700601,134.56,134.43,7.9388]
["bitfinex","SOLUSD",1743625260601,40.50700601,134.56,134.44,19.14964886]
["bitfinex","SOLUSD",1743625260795,0.14216157,134.55,134.46,0.5]
["bitfinex","SOLUSD",1743625261113,40.50700601,134.57,134.45,0.5]
["bitfinex","SOLUSD",1743625261417,40.50700601,134.53,134.43,0.5]
["bitfinex","SOLUSD",1743625261706,40.50700601,134.53,134.38,0.5]
["bitfinex","SOLUSD",1743625261707,40.50700601,134.48,134.38,0.5]
["bitfinex","SOLUSD",1743625262012,40.50700601,134.42,134.31,2.4634723]
["bitfinex","SOLUSD",1743625262208,40.50700601,134.39,134.31,2.4634723]
["bitfinex","SOLUSD",1743625262501,0.28432314,134.4,134.32,0.5]
["bitfinex","SOLUSD",1743625262704,26.0,134.33,134.31,2.4634723]
["bitfinex","SOLUSD",1743625262917,26.0,134.29,134.13,0.5]
["bitfinex","SOLUSD",1743625263087,19.07613357,134.28,134.09,0.5]
["bitfinex","SOLUSD",1743625263290,18.64964886,134.28,134.14,7.4548]
["bitfinex","SOLUSD",1743625263615,26.0,134.23,134.1,7.457]
["bitfinex","SOLUSD",1743625263817,40.50700601,134.17,134.04,0.5]
["bitfinex","SOLUSD",1743625264107,40.50700601,134.17,134.01,254.89]
["bitfinex","SOLUSD",1743625264108,19.07613357,134.13,134.02,7.4613]
["bitfinex","SOLUSD",1743625264286,18.79181043,134.18,134.07,0.5]
["bitfinex","SOLUSD",1743625264485,0.28432314,134.21,134.15,0.5]
["bitfinex","SOLUSD",1743625264714,0.28432314,134.25,134.1,0.5]
["bitfinex","SOLUSD",1743625264889,18.79181043,134.28,134.19,0.5]
["bitfinex","SOLUSD",1743625265209,18.79181043,134.34,134.22,0.5]
["bitfinex","SOLUSD",1743625265390,0.14216157,134.34,134.25,0.5]
["bitfinex","SOLUSD",1743625265595,40.50700601,134.31,134.21,0.5]
["bitfinex","SOLUSD",1743625265797,40.50700601,134.29,134.18,0.5]
["bitfinex","SOLUSD",1743625265997,40.50700601,134.2,134.1,7.4571]
["bitfinex","SOLUSD",1743625266197,26.0668,134.27,134.06,18.79181043]
["bitfinex","SOLUSD",1743625266401,0.42648471,134.28,134.13,0.5]
["bitfinex","SOLUSD",1743625266702,0.14216157,134.28,134.17,0.5]
["bitfinex","SOLUSD",1743625266904,40.64916758,134.28,134.17,0.5]
["bitfinex","SOLUSD",1743625267104,59.58313958,134.25,134.12,0.5]
["bitfinex","SOLUSD",1743625267310,40.50700601,134.22,134.12,0.5]
["bitfinex","SOLUSD",1743625267497,0.42648471,134.23,134.12,0.5]
["bitfinex","SOLUSD",1743625267703,40.50700601,134.2,134.12,0.5]
["bitfinex","SOLUSD",1743625267889,26.0,134.29,134.17,0.5]
["bitfinex","SOLUSD",1743625268085,40.50700601,134.29,134.19,0.5]
["bitfinex","SOLUSD",1743625268420,26.0,134.26,134.14,0.5]
["bitfinex","SOLUSD",1743625268593,18.64964886,134.31,134.2,0.5]
["bitfinex","SOLUSD",1743625268787,40.50700601,134.29,134.2,0.5]
["bitfinex","SOLUSD",1743625268999,40.50700601,134.31,134.22,0.5]
["bitfinex","SOLUSD",1743625269183,7.4444,134.33,134.19,44.64964886]
["bitfinex","SOLUSD",1743625269392,40.50700601,134.33,134.21,0.5]
["bitfinex","SOLUSD",1743625269694,40.50700601,134.26,134.14,0.5]
["bitfinex","SOLUSD",1743625270011,7.72972314,134.31,134.18,0.5]
["bitfinex","SOLUSD",1743625270313,40.64916758,134.29,134.17,0.5]
["bitfinex","SOLUSD",1743625270514,1.349549,134.33,134.22,0.5]
["bitfinex","SOLUSD",1743625270812,86.54850601,134.4,134.21,0.5]
["bitfinex","SOLUSD",1743625271012,103.75080601,134.4,134.18,26.0]
["bitfinex","SOLUSD",1743625271196,40.50700601,134.3,134.18,26.0]
["bitfinex","SOLUSD",1743625271388,1.349549,134.39,134.29,0.5]
["bitfinex","SOLUSD",1743625271590,7.4354,134.49,134.35,0.5]
["bitfinex","SOLUSD",1743625271795,7.4354,134.49,134.38,0.5]
["bitfinex","SOLUSD",1743625272114,40.50700601,134.47,134.37,0.5]
["bitfinex","SOLUSD",1743625272310,7.4354,134.49,134.37,7.4416]
["bitfinex","SOLUSD",1743625272811,40.50700601,134.38,134.37,0.03]
["bitfinex","SOLUSD",1743625273012,0.42648471,134.38,134.37,0.03]
["bitfinex","SOLUSD",1743625273195,0.42648471,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1743625273196,0.42648471,134.37,134.19,0.5]
["bitfinex","SOLUSD",1743625273388,0.42648471,134.37,134.21,0.5]
["bitfinex","SOLUSD",1743625273389,26.0,134.31,134.21,0.5]
["bitfinex","SOLUSD",1743625273590,0.14216157,134.43,134.24,0.5]
["bitfinex","SOLUSD",1743625273805,40.50700601,134.34,134.24,0.5]
["bitfinex","SOLUSD",1743625274008,7.58426157,134.37,134.25,7.9483]
["bitfinex","SOLUSD",1743625274198,40.50700601,134.36,134.25,0.5]
["bitfinex","SOLUSD",1743625274513,0.28432314,134.4,134.31,0.5]
["bitfinex","SOLUSD",1743625274697,26.08954886,134.41,134.3,18.64964886]
["bitfinex","SOLUSD",1743625274698,7.4399,134.41,134.3,18.64964886]
["bitfinex","SOLUSD",1743625274910,0.14216157,134.44,134.32,0.5]
["bitfinex","SOLUSD",1743625275087,40.50700601,134.39,134.27,0.5]
["bitfinex","SOLUSD",1743625275287,0.14216157,134.35,134.24,0.5]
["bitfinex","SOLUSD",1743625275491,0.14216157,134.35,134.14,37.2744]
["bitfinex","SOLUSD",1743625275492,26.0,134.37,134.25,0.5]
["bitfinex","SOLUSD",1743625275707,41.85655501,134.38,134.31,0.5]
["bitfinex","SOLUSD",1743625275908,60.50700601,134.55,134.35,0.5]
["bitfinex","SOLUSD",1743625276116,40.50700601,134.4,134.3,0.5]
["bitfinex","SOLUSD",1743625276290,0.28432314,134.41,134.29,0.5]
["bitfinex","SOLUSD",1743625276487,0.14216157,134.39,134.31,0.5]
["bitfinex","SOLUSD",1743625276708,18.79181043,134.49,134.35,0.5]
["bitfinex","SOLUSD",1743625276892,10.49991217,134.52,134.4,0.5]
["bitfinex","SOLUSD",1743625277087,40.50700601,134.55,134.4,0.5]
["bitfinex","SOLUSD",1743625277314,40.50700601,134.45,134.34,0.5]
["bitfinex","SOLUSD",1743625277516,1.349549,134.53,134.33,0.5]
["bitfinex","SOLUSD",1743625277689,1.349549,134.53,134.44,0.5]
["bitfinex","SOLUSD",1743625277896,40.50700601,134.53,134.44,0.5]
["bitfinex","SOLUSD",1743625278087,26.0,134.58,134.43,0.5]
["bitfinex","SOLUSD",1743625278289,26.0,134.58,134.41,7.4397]
["bitfinex","SOLUSD",1743625278290,40.50700601,134.54,134.42,0.5]
["bitfinex","SOLUSD",1743625278517,26.0,134.5,134.43,0.5]
["bitfinex","SOLUSD",1743625278723,26.0,134.53,134.4,0.5]
["bitfinex","SOLUSD",1743625279018,40.50700601,134.41,134.23,18.6237]
["bitfinex","SOLUSD",1743625279312,40.50700601,134.4,134.31,0.5]
["bitfinex","SOLUSD",1743625279514,40.50700601,134.39,134.26,0.64216157]
["bitfinex","SOLUSD",1743625279719,0.14216157,134.39,134.3,0.5]
["bitfinex","SOLUSD",1743625279917,7.4393,134.42,134.3,0.5]
["bitfinex","SOLUSD",1743625280123,40.50700601,134.39,134.28,0.5]
["bitfinex","SOLUSD",1743625280302,26.14216157,134.42,134.3,0.5]
["bitfinex","SOLUSD",1743625280690,26.0,134.42,134.31,0.5]
["bitfinex","SOLUSD",1743625280895,26.0319,134.45,134.31,0.5]
["bitfinex","SOLUSD",1743625280896,40.64916758,134.44,134.36,0.5]
["bitfinex","SOLUSD",1743625281118,0.14216157,134.44,134.36,0.5]
["bitfinex","SOLUSD",1743625281308,7.4377,134.45,134.37,0.5]
["bitfinex","SOLUSD",1743625281507,40.50700601,134.44,134.37,0.5]
["bitfinex","SOLUSD",1743625281707,255.3,134.52,134.4,0.5]
["bitfinex","SOLUSD",1743625281708,7.4343,134.51,134.4,0.5]
["bitfinex","SOLUSD",1743625281905,37.1583,134.56,134.43,0.5]
["bitfinex","SOLUSD",1743625282224,40.50700601,134.51,134.44,0.5]
["bitfinex","SOLUSD",1743625282518,73.65451217,134.59,134.4,0.5]
["bitfinex","SOLUSD",1743625282722,40.50700601,134.43,134.31,0.5]
["bitfinex","SOLUSD",1743625282941,40.50700601,134.41,134.3,0.5]
["bitfinex","SOLUSD",1743625283222,40.50700601,134.4,134.3,0.5]
["bitfinex","SOLUSD",1743625283435,0.14216157,134.54,134.41,0.5]
["bitfinex","SOLUSD",1743625283634,40.50700601,134.45,134.38,0.5]
["bitfinex","SOLUSD",1743625283852,40.50700601,134.42,134.32,0.5]
["bitfinex","SOLUSD",1743625284001,40.79132915,134.37,134.29,0.5]
["bitfinex","SOLUSD",1743625284207,40.50700601,134.35,134.3,0.03]
["bitfinex","SOLUSD",1743625284602,40.50700601,134.33,134.3,0.03]
["bitfinex","SOLUSD",1743625284823,40.50700601,134.32,134.3,0.03]
["bitfinex","SOLUSD",1743625285024,26.0,134.36,134.3,0.03]
["bitfinex","SOLUSD",1743625285229,40.50700601,134.31,134.3,0.03]
["bitfinex","SOLUSD",1743625285438,26.0,134.35,134.3,0.03]
["bitfinex","SOLUSD",1743625285726,40.50700601,134.32,134.3,0.03]
["bitfinex","SOLUSD",1743625285933,7.4454,134.31,134.3,0.03]
["bitfinex","SOLUSD",1743625286108,0.14216157,134.3,134.2,0.5]
["bitfinex","SOLUSD",1743625286433,48.23672915,134.31,134.21,0.5]
["bitfinex","SOLUSD",1743625286434,26.0,134.28,134.21,0.5]
["bitfinex","SOLUSD",1743625286622,40.50700601,134.24,134.17,0.03]
["bitfinex","SOLUSD",1743625286829,40.50700601,134.21,134.17,0.03]
["bitfinex","SOLUSD",1743625287027,26.0,134.28,134.18,0.5]
["bitfinex","SOLUSD",1743625287331,26.0,134.2,134.17,0.03]
["bitfinex","SOLUSD",1743625287507,40.93349072,134.18,134.17,0.03]
["bitfinex","SOLUSD",1743625287708,0.42648471,134.16,134.05,2.9334723]
["bitfinex","SOLUSD",1743625287936,7.456,134.12,134.05,2.4334723]
["bitfinex","SOLUSD",1743625288120,40.50700601,134.13,134.05,2.9334723]
["bitfinex","SOLUSD",1743625288316,0.28432314,134.17,134.1,0.5]
["bitfinex","SOLUSD",1743625288632,40.50700601,134.13,134.06,0.5]
["bitfinex","SOLUSD",1743625288841,40.50700601,134.09,134.05,2.4334723]
["bitfinex","SOLUSD",1743625289144,40.50700601,134.08,134.05,2.4334723]
["bitfinex","SOLUSD",1743625289308,26.0,134.08,134.05,7.23e-05]
["bitfinex","SOLUSD",1743625289514,40.50700601,134.06,134.05,7.23e-05]
["bitfinex","SOLUSD",1743625289941,67.04243958,134.06,134.05,7.23e-05]
["bitfinex","SOLUSD",1743625290106,40.50700601,134.06,134.05,7.23e-05]
["bitfinex","SOLUSD",1743625290609,40.50700601,134.06,133.9,0.5]
["bitfinex","SOLUSD",1743625290610,0.14216157,134.02,133.9,0.5]
["bitfinex","SOLUSD",1743625290816,40.50700601,133.91,133.87,0.5]
["bitfinex","SOLUSD",1743625291050,0.28432314,133.97,133.9,0.5]
["bitfinex","SOLUSD",1743625291335,0.28432314,133.97,133.83,0.03]
["bitfinex","SOLUSD",1743625291336,40.50700601,133.93,133.84,0.5]
["bitfinex","SOLUSD",1743625291512,40.50700601,133.92,133.83,0.53]
["bitfinex","SOLUSD",1743625291711,26.0,134.04,133.93,0.5]
["bitfinex","SOLUSD",1743625291930,40.50700601,133.97,133.89,0.5]
["bitfinex","SOLUSD",1743625292128,26.0,134.02,133.9,0.5]
["bitfinex","SOLUSD",1743625292329,26.0,134.02,133.83,0.03]
["bitfinex","SOLUSD",1743625292330,66.50700601,133.91,133.83,0.53]
["bitfinex","SOLUSD",1743625292529,40.50700601,133.86,133.83,0.03]
["bitfinex","SOLUSD",1743625292737,40.93349072,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743625292928,59.58313958,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743625293115,26.0,133.81,133.8,2.4334723]
["bitfinex","SOLUSD",1743625293310,0.42648471,133.83,133.7,0.5]
["bitfinex","SOLUSD",1743625293311,40.50700601,133.74,133.7,0.5]
["bitfinex","SOLUSD",1743625293533,40.50700601,133.71,133.62,0.5]
["bitfinex","SOLUSD",1743625293737,40.50700601,133.69,133.6,0.5]
["bitfinex","SOLUSD",1743625294038,10.49991217,133.8,133.71,0.5]
["bitfinex","SOLUSD",1743625294245,26.0,133.86,133.8,0.5]
["bitfinex","SOLUSD",1743625294411,26.0,133.86,133.77,0.5]
["bitfinex","SOLUSD",1743625294622,7.4688,133.89,133.79,0.5]
["bitfinex","SOLUSD",1743625294913,20.0,134.04,133.85,0.5]
["bitfinex","SOLUSD",1743625295109,0.14216157,133.96,133.83,0.5]
["bitfinex","SOLUSD",1743625295341,0.14216157,133.96,133.84,0.5]
["bitfinex","SOLUSD",1743625295513,0.14216157,133.93,133.87,0.5]
["bitfinex","SOLUSD",1743625295717,20.0,134.13,133.85,0.28432314]
["bitfinex","SOLUSD",1743625295925,20.0,134.09,133.89,0.5]
["bitfinex","SOLUSD",1743625296130,40.50700601,133.98,133.91,0.5]
["bitfinex","SOLUSD",1743625296443,64.744349,134.08,133.94,0.5]
["bitfinex","SOLUSD",1743625296751,26.0,134.04,133.85,1.4793097]
["bitfinex","SOLUSD",1743625296924,40.50700601,133.93,133.85,0.9793097]
["bitfinex","SOLUSD",1743625297358,26.14216157,133.82,133.8,2.490352]
["bitfinex","SOLUSD",1743625297649,0.42648471,133.77,133.75,0.03]
["bitfinex","SOLUSD",1743625297855,26.0,133.82,133.75,0.03]
["bitfinex","SOLUSD",1743625298023,0.42648471,133.78,133.75,0.03]
["bitfinex","SOLUSD",1743625298223,40.50700601,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743625298441,59.58313958,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743625298647,40.93349072,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743625298857,40.50700601,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743625299066,0.42648471,133.81,133.77,0.5]
["bitfinex","SOLUSD",1743625299272,40.50700601,133.83,133.8,0.5]
["bitfinex","SOLUSD",1743625299466,37.3366,133.92,133.8,0.5]
["bitfinex","SOLUSD",1743625299467,0.14216157,133.93,133.8,0.5]
["bitfinex","SOLUSD",1743625299763,339.36574886,133.94,133.76,0.5]
["bitfinex","SOLUSD",1743625299764,40.50700601,133.82,133.76,0.5]
["bitfinex","SOLUSD",1743625299939,40.50700601,133.82,133.75,0.03]
["bitfinex","SOLUSD",1743625299940,26.0,133.83,133.75,0.53]
["bitfinex","SOLUSD",1743625300262,26.42648471,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743625300568,26.0,133.78,133.75,0.03]
["bitfinex","SOLUSD",1743625300769,256.06,133.81,133.75,0.53]
["bitfinex","SOLUSD",1743625300940,18.79181043,133.8,133.75,0.03]
["bitfinex","SOLUSD",1743625301270,26.1511,133.84,133.75,0.03]
["bitfinex","SOLUSD",1743625301564,7.4721,133.84,133.79,0.5]
["bitfinex","SOLUSD",1743625301873,7.4721,133.84,133.75,0.03]
["bitfinex","SOLUSD",1743625301874,8.816749,133.92,133.86,0.5]
["bitfinex","SOLUSD",1743625302043,40.50700601,133.89,133.85,0.5]
["bitfinex","SOLUSD",1743625302240,47.97560601,133.9,133.85,0.5]
["bitfinex","SOLUSD",1743625302443,7.4676,133.92,133.84,0.5]
["bitfinex","SOLUSD",1743625302648,7.4676,133.92,133.77,37.33744886]
["bitfinex","SOLUSD",1743625302649,18.66,133.98,133.89,0.5]
["bitfinex","SOLUSD",1743625302852,40.50700601,133.95,133.91,0.5]
["bitfinex","SOLUSD",1743625303065,7.4632,133.99,133.89,0.5]
["bitfinex","SOLUSD",1743625303234,63.4091,134.05,133.9,0.5]
["bitfinex","SOLUSD",1743625303438,0.14216157,134.04,133.93,0.5]
["bitfinex","SOLUSD",1743625303640,40.50700601,134.01,133.94,0.5]
["bitfinex","SOLUSD",1743625303863,1.349549,134.04,133.97,0.5]
["bitfinex","SOLUSD",1743625304060,7.5223,134.06,133.97,0.5]
["bitfinex","SOLUSD",1743625304250,40.57000601,134.06,133.97,0.5]
["bitfinex","SOLUSD",1743625304462,40.50700601,134.04,133.97,0.5]
["bitfinex","SOLUSD",1743625304663,40.57000601,134.06,134.0,0.5]
["bitfinex","SOLUSD",1743625304965,0.063,134.06,134.02,0.5]
["bitfinex","SOLUSD",1743625305165,0.063,134.06,133.97,0.5]
["bitfinex","SOLUSD",1743625305350,0.063,134.06,134.0,0.5]
["bitfinex","SOLUSD",1743625305549,0.063,134.06,134.03,0.5]
["bitfinex","SOLUSD",1743625305749,0.063,134.06,134.04,0.5]
["bitfinex","SOLUSD",1743625305949,0.063,134.06,134.01,0.5]
["bitfinex","SOLUSD",1743625306166,0.063,134.06,134.03,0.5]
["bitfinex","SOLUSD",1743625306354,0.063,134.06,134.04,0.5]
["bitfinex","SOLUSD",1743625306670,66.50700601,134.05,133.97,0.5]
["bitfinex","SOLUSD",1743625306838,40.50700601,134.03,133.97,0.5]
["bitfinex","SOLUSD",1743625307250,66.50700601,134.05,134.0,0.5]
["bitfinex","SOLUSD",1743625307452,66.50700601,134.05,133.98,0.5]
["bitfinex","SOLUSD",1743625307663,26.0,134.01,133.98,0.5]
["bitfinex","SOLUSD",1743625307960,40.50700601,133.99,133.92,0.5]
["bitfinex","SOLUSD",1743625308265,40.50700601,134.03,133.98,0.5]
["bitfinex","SOLUSD",1743625308470,40.50700601,134.02,133.97,0.5]
["bitfinex","SOLUSD",1743625308638,52.1096,134.05,133.86,0.14216157]
["bitfinex","SOLUSD",1743625308639,40.50700601,134.01,133.86,0.14216157]
["bitfinex","SOLUSD",1743625308846,40.50700601,133.98,133.81,0.14216157]
["bitfinex","SOLUSD",1743625309353,20.0,134.28,134.03,0.5]
["bitfinex","SOLUSD",1743625309667,40.50700601,134.21,134.05,0.28432314]
["bitfinex","SOLUSD",1743625309861,26.0629,134.29,134.04,26.0]
["bitfinex","SOLUSD",1743625309862,40.50700601,134.25,134.04,26.0]
["bitfinex","SOLUSD",1743625310066,40.50700601,134.25,133.94,234.86948647]
["bitfinex","SOLUSD",1743625310067,40.50700601,134.15,133.98,0.5]
["bitfinex","SOLUSD",1743625310367,7.456,134.12,133.99,7.4632]
["bitfinex","SOLUSD",1743625310538,40.50700601,134.11,133.96,26.0]
["bitfinex","SOLUSD",1743625310742,0.14216157,134.1,133.96,33.4644]
["bitfinex","SOLUSD",1743625310970,40.50700601,134.1,133.97,18.64964886]
["bitfinex","SOLUSD",1743625311169,26.0817,134.2,134.03,18.64964886]
["bitfinex","SOLUSD",1743625311475,0.28432314,134.19,134.0,26.0]
["bitfinex","SOLUSD",1743625311780,26.0,134.1,133.96,7.4644]
["bitfinex","SOLUSD",1743625311945,0.42648471,134.09,133.96,7.4644]
["bitfinex","SOLUSD",1743625312272,7.4573,134.1,133.98,18.64964886]
["bitfinex","SOLUSD",1743625312459,7.4564,134.12,133.98,18.64964886]
["bitfinex","SOLUSD",1743625312964,7.4564,134.12,133.97,7.4643]
["bitfinex","SOLUSD",1743625312965,0.42648471,134.11,133.97,7.4643]
["bitfinex","SOLUSD",1743625313375,26.0,134.08,133.93,18.79181043]
["bitfinex","SOLUSD",1743625313674,26.0,134.08,133.94,0.14216157]
["bitfinex","SOLUSD",1743625313976,26.0,134.08,133.93,18.79181043]
["bitfinex","SOLUSD",1743625314153,26.0964,134.12,133.98,7.60596157]
["bitfinex","SOLUSD",1743625314355,26.0964,134.12,134.0,0.42648471]
["bitfinex","SOLUSD",1743625314356,7.4564,134.12,134.0,0.42648471]
["bitfinex","SOLUSD",1743625314667,7.4548,134.14,134.03,18.79181043]
["bitfinex","SOLUSD",1743625314848,26.0793,134.21,134.07,18.64964886]
["bitfinex","SOLUSD",1743625315043,7.451,134.21,134.08,0.28432314]
["bitfinex","SOLUSD",1743625315451,0.14216157,134.28,134.1,0.14216157]
["bitfinex","SOLUSD",1743625315653,7.4465,134.29,134.13,18.64964886]
["bitfinex","SOLUSD",1743625315856,26.0629,134.29,134.13,18.64964886]
["bitfinex","SOLUSD",1743625316056,26.0,134.24,134.06,0.14216157]
["bitfinex","SOLUSD",1743625316254,18.6275,134.21,134.08,44.64964886]
["bitfinex","SOLUSD",1743625316474,40.50700601,134.2,134.07,7.4587]
["bitfinex","SOLUSD",1743625316683,18.6275,134.21,134.07,7.4587]
["bitfinex","SOLUSD",1743625316857,18.6275,134.21,134.09,0.28432314]
["bitfinex","SOLUSD",1743625317050,59.13450601,134.21,134.04,7.4604]
["bitfinex","SOLUSD",1743625317246,7.4504,134.22,134.08,19.07613357]
["bitfinex","SOLUSD",1743625317479,40.64916758,134.21,134.07,26.0]
["bitfinex","SOLUSD",1743625317678,0.42648471,134.19,134.05,18.64964886]
["bitfinex","SOLUSD",1743625317978,26.0,134.2,134.06,0.42648471]
["bitfinex","SOLUSD",1743625318172,7.4521,134.19,134.07,18.64964886]
["bitfinex","SOLUSD",1743625318479,7.4521,134.19,134.08,0.42648471]
["bitfinex","SOLUSD",1743625318684,26.0824,134.19,134.03,0.64216157]
["bitfinex","SOLUSD",1743625318982,40.50700601,134.13,133.96,7.4649]
["bitfinex","SOLUSD",1743625319284,26.0,134.15,133.99,26.0]
["bitfinex","SOLUSD",1743625319490,66.50700601,134.13,133.96,26.1271]
["bitfinex","SOLUSD",1743625319782,255.9,134.18,134.0,0.14216157]
["bitfinex","SOLUSD",1743625319991,40.50700601,134.17,134.0,0.64216157]
["bitfinex","SOLUSD",1743625320279,40.50700601,134.14,133.99,18.79181043]
["bitfinex","SOLUSD",1743625320457,26.0,134.13,133.99,18.64964886]
["bitfinex","SOLUSD",1743625320775,26.0,134.13,133.9,0.5]
["bitfinex","SOLUSD",1743625320776,40.79132915,134.09,133.9,0.5]
["bitfinex","SOLUSD",1743625320989,0.28432314,134.15,133.97,0.5]
["bitfinex","SOLUSD",1743625321163,40.50700601,134.12,133.98,18.64964886]
["bitfinex","SOLUSD",1743625321363,7.4537,134.16,133.99,0.14216157]
["bitfinex","SOLUSD",1743625321581,40.64916758,134.13,133.94,0.28432314]
["bitfinex","SOLUSD",1743625321779,7.4537,134.16,133.94,0.28432314]
["bitfinex","SOLUSD",1743625321780,40.50700601,134.14,133.95,0.5]
["bitfinex","SOLUSD",1743625321984,26.0881,134.16,134.01,0.14216157]
["bitfinex","SOLUSD",1743625322286,0.14216157,134.09,133.92,7.4671]
["bitfinex","SOLUSD",1743625322490,0.28432314,134.12,133.93,0.14216157]
["bitfinex","SOLUSD",1743625322678,26.0,134.08,133.93,0.14216157]
["bitfinex","SOLUSD",1743625323073,0.28432314,134.12,133.88,7.4693]
["bitfinex","SOLUSD",1743625323274,0.28432314,134.12,133.91,26.0]
["bitfinex","SOLUSD",1743625323477,40.50700601,134.09,133.91,18.64964886]
["bitfinex","SOLUSD",1743625323679,40.79132915,134.12,133.89,298.00077111]
["bitfinex","SOLUSD",1743625323899,7.4554,134.13,134.01,0.14216157]
["bitfinex","SOLUSD",1743625324068,7.4537,134.16,134.06,26.0]
["bitfinex","SOLUSD",1743625324395,0.063,134.2,134.08,0.42648471]
["bitfinex","SOLUSD",1743625324623,0.063,134.2,134.12,26.0]
["bitfinex","SOLUSD",1743625324791,0.063,134.2,134.08,0.14216157]
["bitfinex","SOLUSD",1743625324993,0.063,134.2,134.09,0.28432314]
["bitfinex","SOLUSD",1743625325175,40.50700601,134.19,134.01,26.0]
["bitfinex","SOLUSD",1743625325371,0.063,134.2,134.07,18.64964886]
["bitfinex","SOLUSD",1743625325575,0.063,134.2,134.03,18.933972]
["bitfinex","SOLUSD",1743625325576,0.20516157,134.2,134.04,0.42648471]
["bitfinex","SOLUSD",1743625325792,0.063,134.2,134.07,19.07613357]
["bitfinex","SOLUSD",1743625325987,40.64916758,134.18,133.97,38.46035532]
["bitfinex","SOLUSD",1743625326189,18.71264886,134.2,134.04,0.14216157]
["bitfinex","SOLUSD",1743625326190,40.50700601,134.19,134.04,0.14216157]
["bitfinex","SOLUSD",1743625326398,7.4521,134.19,134.06,18.64964886]
["bitfinex","SOLUSD",1743625326901,0.063,134.2,134.13,26.0]
["bitfinex","SOLUSD",1743625327079,0.063,134.34,134.18,18.64964886]
["bitfinex","SOLUSD",1743625327287,7.5069,134.34,134.2,19.07613357]
["bitfinex","SOLUSD",1743625327589,66.62330601,134.34,134.14,0.5]
["bitfinex","SOLUSD",1743625327789,40.50700601,134.22,134.06,0.14216157]
["bitfinex","SOLUSD",1743625328003,40.50700601,134.22,134.06,19.29181043]
["bitfinex","SOLUSD",1743625328169,18.6724,134.34,134.13,26.0]
["bitfinex","SOLUSD",1743625328380,0.14216157,134.22,134.0,316.65624799]
["bitfinex","SOLUSD",1743625328702,40.50700601,134.2,134.05,18.64964886]
["bitfinex","SOLUSD",1743625329008,26.0,134.24,134.11,19.07613357]
["bitfinex","SOLUSD",1743625329176,255.86,134.27,134.14,26.0]
["bitfinex","SOLUSD",1743625329374,18.79181043,134.32,134.15,18.79181043]
["bitfinex","SOLUSD",1743625329603,40.50700601,134.29,134.15,18.64964886]
["bitfinex","SOLUSD",1743625329784,55.8913,134.34,134.16,0.14216157]
["bitfinex","SOLUSD",1743625330113,55.8913,134.34,134.2,0.42648471]
["bitfinex","SOLUSD",1743625330405,55.8913,134.34,134.16,19.07613357]
["bitfinex","SOLUSD",1743625330406,40.50700601,134.31,134.17,0.14216157]
["bitfinex","SOLUSD",1743625330586,40.50700601,134.31,134.18,26.0]
["bitfinex","SOLUSD",1743625330783,18.6724,134.34,134.2,0.14216157]
["bitfinex","SOLUSD",1743625331121,18.6724,134.34,134.13,18.6375]
["bitfinex","SOLUSD",1743625331122,0.14216157,134.31,134.13,18.6375]
["bitfinex","SOLUSD",1743625331405,40.50700601,134.22,134.05,7.4599]
["bitfinex","SOLUSD",1743625331706,40.50700601,134.18,134.01,7.4621]
["bitfinex","SOLUSD",1743625331877,0.14216157,134.14,134.01,7.4621]
["bitfinex","SOLUSD",1743625332205,26.0,134.15,133.91,20.03]
["bitfinex","SOLUSD",1743625332206,0.14216157,134.15,133.96,45.29404342]
["bitfinex","SOLUSD",1743625332406,26.0,134.18,133.97,37.96035532]
["bitfinex","SOLUSD",1743625332592,18.933972,134.19,133.97,0.64216157]
["bitfinex","SOLUSD",1743625332593,26.0,134.16,133.97,0.64216157]
["bitfinex","SOLUSD",1743625332793,0.42648471,134.21,134.05,0.14216157]
["bitfinex","SOLUSD",1743625332990,26.0,134.19,134.06,0.14216157]
["bitfinex","SOLUSD",1743625333314,26.0,134.2,134.07,18.79181043]
["bitfinex","SOLUSD",1743625333480,66.50700601,134.2,134.07,18.933972]
["bitfinex","SOLUSD",1743625333685,40.64916758,134.15,133.96,26.1271]
["bitfinex","SOLUSD",1743625333887,0.42648471,134.14,133.96,26.1271]
["bitfinex","SOLUSD",1743625334196,40.50700601,134.12,133.96,26.1271]
["bitfinex","SOLUSD",1743625334409,40.93349072,134.1,133.94,7.466]
["bitfinex","SOLUSD",1743625334578,40.50700601,134.04,133.92,7.4671]
["bitfinex","SOLUSD",1743625334905,26.0979,134.11,133.91,7.4975]
["bitfinex","SOLUSD",1743625335103,26.0,134.08,133.91,26.1667]
["bitfinex","SOLUSD",1743625335305,66.50700601,134.07,133.91,26.1667]
["bitfinex","SOLUSD",1743625335495,40.50700601,134.05,133.91,26.1667]
["bitfinex","SOLUSD",1743625335803,40.50700601,134.04,133.91,7.4975]
["bitfinex","SOLUSD",1743625336005,0.14216157,134.1,133.91,44.836]
["bitfinex","SOLUSD",1743625336308,7.4604,134.04,133.91,7.4975]
["bitfinex","SOLUSD",1743625336482,7.4604,134.04,133.92,0.14216157]
["bitfinex","SOLUSD",1743625336683,7.4604,134.04,133.91,26.1667]
["bitfinex","SOLUSD",1743625337002,26.1115,134.04,133.91,7.4975]
["bitfinex","SOLUSD",1743625337189,7.4604,134.04,133.92,18.64964886]
["bitfinex","SOLUSD",1743625337387,40.50700601,134.03,133.91,7.4975]
["bitfinex","SOLUSD",1743625337610,40.50700601,134.01,133.91,0.03]
["bitfinex","SOLUSD",1743625337823,263.3193,134.06,133.91,0.03]
["bitfinex","SOLUSD",1743625337986,66.50700601,134.02,133.91,0.03]
["bitfinex","SOLUSD",1743625338399,263.3193,134.06,133.91,18.67964886]
["bitfinex","SOLUSD",1743625338400,274.5083,134.06,133.91,18.67964886]
["bitfinex","SOLUSD",1743625338601,40.50700601,134.03,133.91,0.03]
["bitfinex","SOLUSD",1743625338910,40.50700601,134.04,133.91,18.963972]
["bitfinex","SOLUSD",1743625339286,255.86,134.06,133.92,0.14216157]
["bitfinex","SOLUSD",1743625339592,7.4595,134.06,133.94,26.0]
["bitfinex","SOLUSD",1743625339799,47.96350601,134.11,133.95,19.07613357]
["bitfinex","SOLUSD",1743625340212,40.50700601,134.04,133.91,0.17216157]
["bitfinex","SOLUSD",1743625340422,1.349549,134.11,133.99,19.07613357]
["bitfinex","SOLUSD",1743625340707,7.4515,134.2,134.05,0.42648471]
["bitfinex","SOLUSD",1743625340880,40.50700601,134.14,133.96,0.5]
["bitfinex","SOLUSD",1743625341080,40.50700601,134.09,133.96,0.14216157]
["bitfinex","SOLUSD",1743625341311,100.596,134.2,133.99,18.64964886]
["bitfinex","SOLUSD",1743625341312,137.8538,134.2,133.99,18.64964886]
["bitfinex","SOLUSD",1743625341490,40.50700601,134.1,133.96,18.79181043]
["bitfinex","SOLUSD",1743625341691,40.50700601,134.12,134.0,19.07613357]
["bitfinex","SOLUSD",1743625341894,40.50700601,134.17,134.04,18.64964886]
["bitfinex","SOLUSD",1743625342101,0.5,134.19,133.95,7.4654]
["bitfinex","SOLUSD",1743625342417,40.50700601,134.04,133.91,0.03]
["bitfinex","SOLUSD",1743625342709,26.1017,134.09,133.91,0.03]
["bitfinex","SOLUSD",1743625342899,40.64916758,134.05,133.91,0.03]
["bitfinex","SOLUSD",1743625343217,40.50700601,133.99,133.91,0.03]
["bitfinex","SOLUSD",1743625343505,0.28432314,134.02,133.91,0.03]
["bitfinex","SOLUSD",1743625343687,40.50700601,133.99,133.91,0.03]
["bitfinex","SOLUSD",1743625344010,40.50700601,134.01,133.91,0.03]
["bitfinex","SOLUSD",1743625344217,40.50700601,134.0,133.91,0.03]
["bitfinex","SOLUSD",1743625344514,40.50700601,133.96,133.91,0.03]
["bitfinex","SOLUSD",1743625344715,7.4643,133.97,133.91,0.03]
["bitfinex","SOLUSD",1743625344905,40.50700601,133.96,133.91,0.03]
["bitfinex","SOLUSD",1743625345081,7.4643,133.97,133.91,0.03]
["bitfinex","SOLUSD",1743625345393,40.50700601,133.99,133.91,0.03]
["bitfinex","SOLUSD",1743625345595,40.50700601,134.0,133.91,0.03]
["bitfinex","SOLUSD",1743625345794,7.4593,134.06,133.91,0.03]
["bitfinex","SOLUSD",1743625346094,40.50700601,134.03,133.91,0.03]
["bitfinex","SOLUSD",1743625346296,40.50700601,133.97,133.91,0.03]
["bitfinex","SOLUSD",1743625346608,40.50700601,133.99,133.91,0.03]
["bitfinex","SOLUSD",1743625346814,0.14216157,134.04,133.91,0.03]
["bitfinex","SOLUSD",1743625347143,0.063,134.07,133.97,26.0]
["bitfinex","SOLUSD",1743625347416,40.50700601,134.05,133.91,0.03]
["bitfinex","SOLUSD",1743625347717,0.14216157,134.0,133.91,0.03]
["bitfinex","SOLUSD",1743625347889,40.50700601,134.01,133.91,0.03]
["bitfinex","SOLUSD",1743625348214,40.79132915,134.01,133.91,0.03]
["bitfinex","SOLUSD",1743625348394,7.4626,134.0,133.91,0.03]
["bitfinex","SOLUSD",1743625348810,40.50700601,133.98,133.91,0.03]
["bitfinex","SOLUSD",1743625349012,59.58313958,133.97,133.91,0.03]
["bitfinex","SOLUSD",1743625349217,26.0,133.89,133.8,0.03]
["bitfinex","SOLUSD",1743625349415,0.14216157,133.91,133.8,0.03]
["bitfinex","SOLUSD",1743625349416,40.50700601,133.87,133.8,0.03]
["bitfinex","SOLUSD",1743625350007,40.64916758,133.81,133.8,0.03]
["bitfinex","SOLUSD",1743625350210,0.42648471,133.8,133.77,0.03]
["bitfinex","SOLUSD",1743625350420,93.05803958,133.78,133.75,0.03]
["bitfinex","SOLUSD",1743625350610,37.3649,133.82,133.75,0.03]
["bitfinex","SOLUSD",1743625350611,26.1571,133.81,133.75,0.03]
["bitfinex","SOLUSD",1743625350789,40.50700601,133.79,133.75,0.03]
["bitfinex","SOLUSD",1743625350998,40.79132915,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743625351195,26.0,133.77,133.75,0.03]
["bitfinex","SOLUSD",1743625351418,0.14216157,133.82,133.75,0.03]
["bitfinex","SOLUSD",1743625351626,40.50700601,133.82,133.75,0.03]
["bitfinex","SOLUSD",1743625351791,7.4721,133.83,133.75,0.03]
["bitfinex","SOLUSD",1743625351991,40.50700601,133.84,133.75,0.03]
["bitfinex","SOLUSD",1743625352195,0.14216157,133.97,133.75,0.03]
["bitfinex","SOLUSD",1743625352390,256.64,133.98,133.77,7.4755]
["bitfinex","SOLUSD",1743625352391,7.469,133.89,133.77,7.4755]
["bitfinex","SOLUSD",1743625352693,7.469,133.89,133.75,0.03]
["bitfinex","SOLUSD",1743625352694,66.50700601,133.85,133.75,0.03]
["bitfinex","SOLUSD",1743625352899,26.0,133.85,133.75,0.03]
["bitfinex","SOLUSD",1743625353117,40.50700601,133.81,133.75,0.03]
["bitfinex","SOLUSD",1743625353318,40.50700601,133.82,133.75,0.03]
["bitfinex","SOLUSD",1743625353525,40.79132915,133.8,133.75,0.03]
["bitfinex","SOLUSD",1743625353814,40.50700601,133.81,133.75,0.03]
["bitfinex","SOLUSD",1743625354013,0.14216157,133.81,133.75,0.03]
["bitfinex","SOLUSD",1743625354218,40.50700601,133.79,133.75,0.03]
["bitfinex","SOLUSD",1743625354400,47.98140601,133.79,133.75,0.03]
["bitfinex","SOLUSD",1743625354595,0.42648471,133.78,133.75,0.03]
["bitfinex","SOLUSD",1743625354791,40.50700601,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743625354996,0.42648471,133.78,133.75,0.03]
["bitfinex","SOLUSD",1743625355197,59.58313958,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743625355404,0.28432314,133.73,133.66,0.03]
["bitfinex","SOLUSD",1743625355624,0.14216157,133.74,133.66,0.03]
["bitfinex","SOLUSD",1743625356109,26.1604,133.79,133.66,0.03]
["bitfinex","SOLUSD",1743625356308,40.79132915,133.73,133.66,0.03]
["bitfinex","SOLUSD",1743625356509,0.28432314,133.72,133.66,0.03]
["bitfinex","SOLUSD",1743625356811,40.79132915,133.72,133.66,0.03]
["bitfinex","SOLUSD",1743625357322,7.4778,133.73,133.56,0.063]
["bitfinex","SOLUSD",1743625357323,0.28432314,133.69,133.56,0.063]
["bitfinex","SOLUSD",1743625357620,40.50700601,133.64,133.56,0.063]
["bitfinex","SOLUSD",1743625357831,26.0,133.65,133.56,0.063]
["bitfinex","SOLUSD",1743625358132,59.29881644,133.57,133.56,0.063]
["bitfinex","SOLUSD",1743625358436,19.07613357,133.56,133.54,2.490352]
["bitfinex","SOLUSD",1743625358618,0.14216157,133.51,133.28,2.490352]
["bitfinex","SOLUSD",1743625358813,40.50700601,133.45,133.3,18.7546]
["bitfinex","SOLUSD",1743625359017,26.0,133.45,133.3,18.7546]
["bitfinex","SOLUSD",1743625359241,26.0,133.47,133.3,18.7546]
["bitfinex","SOLUSD",1743625359442,40.91331028,133.39,133.28,2.490352]
["bitfinex","SOLUSD",1743625359615,18.79181043,133.46,133.28,2.490352]
["bitfinex","SOLUSD",1743625359819,0.28432314,133.49,133.28,2.490352]
["bitfinex","SOLUSD",1743625360137,0.28432314,133.47,133.28,2.490352]
["bitfinex","SOLUSD",1743625360319,0.5,133.58,133.28,2.490352]
["bitfinex","SOLUSD",1743625360320,256.58,133.59,133.29,0.5]
["bitfinex","SOLUSD",1743625360528,0.14216157,133.56,133.36,0.14216157]
["bitfinex","SOLUSD",1743625360840,40.91331028,133.57,133.36,0.28432314]
["bitfinex","SOLUSD",1743625361009,26.2014,133.58,133.36,0.28432314]
["bitfinex","SOLUSD",1743625361215,40.91331028,133.53,133.36,0.14216157]
["bitfinex","SOLUSD",1743625361433,0.14216157,133.56,133.36,0.14216157]
["bitfinex","SOLUSD",1743625361634,40.91331028,133.52,133.36,0.14216157]
["bitfinex","SOLUSD",1743625361835,40.91331028,133.53,133.36,0.14216157]
["bitfinex","SOLUSD",1743625362039,40.91331028,133.51,133.36,18.79181043]
["bitfinex","SOLUSD",1743625362246,40.91331028,133.52,133.37,0.14216157]
["bitfinex","SOLUSD",1743625362419,40.91331028,133.52,133.37,0.28432314]
["bitfinex","SOLUSD",1743625362614,0.42648471,133.54,133.37,0.28432314]
["bitfinex","SOLUSD",1743625362821,18.79181043,133.57,133.37,0.28432314]
["bitfinex","SOLUSD",1743625363042,40.91331028,133.55,133.37,0.28432314]
["bitfinex","SOLUSD",1743625363213,40.91331028,133.54,133.37,0.28432314]
["bitfinex","SOLUSD",1743625363417,0.14216157,133.57,133.37,0.28432314]
["bitfinex","SOLUSD",1743625363745,7.4844,133.61,133.41,0.14216157]
["bitfinex","SOLUSD",1743625363919,48.39771028,133.61,133.41,0.14216157]
["bitfinex","SOLUSD",1743625364244,40.91331028,133.63,133.43,19.07613357]
["bitfinex","SOLUSD",1743625364819,40.91331028,133.58,133.43,19.07613357]
["bitfinex","SOLUSD",1743625365032,63.5894,133.67,133.43,19.07613357]
["bitfinex","SOLUSD",1743625365345,0.14216157,133.66,133.43,19.07613357]
["bitfinex","SOLUSD",1743625365721,256.72,133.68,133.46,18.933972]
["bitfinex","SOLUSD",1743625366024,48.39721028,133.62,133.47,26.2231]
["bitfinex","SOLUSD",1743625366338,40.91331028,133.59,133.47,7.4923]
["bitfinex","SOLUSD",1743625366518,40.91331028,133.57,133.45,7.493]
["bitfinex","SOLUSD",1743625366712,0.14216157,133.6,133.45,7.493]
["bitfinex","SOLUSD",1743625366915,40.91331028,133.52,133.33,256.76]
["bitfinex","SOLUSD",1743625367146,40.91331028,133.49,133.34,19.3196]
["bitfinex","SOLUSD",1743625367339,0.14216157,133.58,133.35,0.14216157]
["bitfinex","SOLUSD",1743625367550,0.5,133.61,133.35,0.14216157]
["bitfinex","SOLUSD",1743625367841,40.91331028,133.61,133.4,37.58425849]
["bitfinex","SOLUSD",1743625368039,26.1838,133.67,133.42,0.14216157]
["bitfinex","SOLUSD",1743625368237,26.1838,133.67,133.44,19.07613357]
["bitfinex","SOLUSD",1743625368418,0.14216157,133.66,133.44,19.07613357]
["bitfinex","SOLUSD",1743625369044,40.91331028,133.57,133.44,18.64964886]
["bitfinex","SOLUSD",1743625369214,40.91331028,133.56,133.44,18.64964886]
["bitfinex","SOLUSD",1743625369418,40.91331028,133.51,133.37,26.0]
["bitfinex","SOLUSD",1743625369665,9.03302296,133.62,133.36,18.7453]
["bitfinex","SOLUSD",1743625369845,40.91331028,133.47,133.35,7.499]
["bitfinex","SOLUSD",1743625370146,102.34694379,133.58,133.28,2.490352]
["bitfinex","SOLUSD",1743625370147,26.0,133.46,133.29,7.5024]
["bitfinex","SOLUSD",1743625370317,26.0,133.45,133.29,7.5024]
["bitfinex","SOLUSD",1743625370514,26.0,133.45,133.29,26.2584]
["bitfinex","SOLUSD",1743625370737,40.91331028,133.45,133.32,26.0]
["bitfinex","SOLUSD",1743625370938,40.91331028,133.47,133.32,26.0]
["bitfinex","SOLUSD",1743625371140,40.91331028,133.44,133.29,26.2584]
["bitfinex","SOLUSD",1743625371347,40.91331028,133.42,133.29,7.5024]
["bitfinex","SOLUSD",1743625371524,40.91331028,133.4,133.28,9.993152]
["bitfinex","SOLUSD",1743625371720,26.0,133.43,133.31,26.0]
["bitfinex","SOLUSD",1743625371919,256.78,133.5,133.32,0.14216157]
["bitfinex","SOLUSD",1743625371920,7.491,133.5,133.32,0.14216157]
["bitfinex","SOLUSD",1743625372137,7.4917,133.48,133.37,18.64964886]
["bitfinex","SOLUSD",1743625372334,0.14216157,133.51,133.38,0.42648471]
["bitfinex","SOLUSD",1743625372335,7.4911,133.5,133.38,0.42648471]
["bitfinex","SOLUSD",1743625372539,19.2161,133.58,133.36,26.0]
["bitfinex","SOLUSD",1743625372733,0.14216157,133.52,133.37,18.64964886]
["bitfinex","SOLUSD",1743625372934,0.14216157,133.52,133.36,26.0]
["bitfinex","SOLUSD",1743625372935,0.14216157,133.53,133.33,26.2505]
["bitfinex","SOLUSD",1743625373138,40.91331028,133.44,133.33,7.5001]
["bitfinex","SOLUSD",1743625373333,0.5,133.53,133.33,7.5001]
["bitfinex","SOLUSD",1743625373334,40.91331028,133.47,133.34,18.64964886]
["bitfinex","SOLUSD",1743625373518,18.79181043,133.56,133.35,0.14216157]
["bitfinex","SOLUSD",1743625373721,40.91331028,133.48,133.37,26.0]
["bitfinex","SOLUSD",1743625373922,40.91331028,133.49,133.38,18.64964886]
["bitfinex","SOLUSD",1743625374247,48.40501028,133.48,133.3,18.79181043]
["bitfinex","SOLUSD",1743625374551,48.40501028,133.48,133.37,26.0]
["bitfinex","SOLUSD",1743625374731,37.4251,133.6,133.41,26.0]
["bitfinex","SOLUSD",1743625375044,0.5,133.63,133.32,37.5031]
["bitfinex","SOLUSD",1743625375045,40.91331028,133.51,133.32,37.5031]
["bitfinex","SOLUSD",1743625375227,18.79181043,133.56,133.36,18.933972]
["bitfinex","SOLUSD",1743625375545,26.0,133.5,133.37,0.28432314]
["bitfinex","SOLUSD",1743625375850,40.91331028,133.48,133.37,18.933972]
["bitfinex","SOLUSD",1743625376023,40.91331028,133.48,133.37,7.4979]
["bitfinex","SOLUSD",1743625376217,40.91331028,133.47,133.37,7.4979]
["bitfinex","SOLUSD",1743625376447,26.2132,133.52,133.31,18.7526]
["bitfinex","SOLUSD",1743625376651,7.4895,133.52,133.38,26.0]
["bitfinex","SOLUSD",1743625376948,7.4895,133.52,133.4,0.28432314]
["bitfinex","SOLUSD",1743625377189,40.91331028,133.56,133.43,18.64964886]
["bitfinex","SOLUSD",1743625377353,7.4861,133.58,133.47,18.64964886]
["bitfinex","SOLUSD",1743625377524,40.91331028,133.56,133.4,26.0]
["bitfinex","SOLUSD",1743625377729,40.91331028,133.56,133.42,0.28432314]
["bitfinex","SOLUSD",1743625377942,67.11471028,133.58,133.42,0.28432314]
["bitfinex","SOLUSD",1743625378253,40.91331028,133.56,133.44,18.64964886]
["bitfinex","SOLUSD",1743625378446,18.7153,133.58,133.44,0.42648471]
["bitfinex","SOLUSD",1743625379235,66.91331028,133.55,133.43,18.64964886]
["bitfinex","SOLUSD",1743625379744,26.0,133.55,133.43,18.64964886]
["bitfinex","SOLUSD",1743625379950,7.485,133.6,133.44,0.14216157]
["bitfinex","SOLUSD",1743625380159,7.485,133.6,133.46,18.64964886]
["bitfinex","SOLUSD",1743625380324,40.91331028,133.59,133.46,18.64964886]
["bitfinex","SOLUSD",1743625380524,256.78,133.61,133.49,26.0]
["bitfinex","SOLUSD",1743625380726,26.1838,133.67,133.49,19.07613357]
["bitfinex","SOLUSD",1743625381128,40.91331028,133.66,133.49,19.07613357]
["bitfinex","SOLUSD",1743625381330,40.91331028,133.64,133.49,19.07613357]
["bitfinex","SOLUSD",1743625381536,40.91331028,133.65,133.5,0.28432314]
["bitfinex","SOLUSD",1743625381836,7.4811,133.67,133.5,0.28432314]
["bitfinex","SOLUSD",1743625382042,40.91331028,133.66,133.51,7.49]
["bitfinex","SOLUSD",1743625382224,40.91331028,133.63,133.52,18.64964886]
["bitfinex","SOLUSD",1743625382427,26.0,133.56,133.43,0.42648471]
["bitfinex","SOLUSD",1743625382648,256.96,133.65,133.43,7.4945]
["bitfinex","SOLUSD",1743625382856,297.93631028,133.65,133.43,7.4945]
["bitfinex","SOLUSD",1743625383042,257.023,133.65,133.51,19.07613357]
["bitfinex","SOLUSD",1743625383240,0.063,133.65,133.51,19.07613357]
["bitfinex","SOLUSD",1743625383450,0.063,133.65,133.51,0.14216157]
["bitfinex","SOLUSD",1743625383659,26.0,133.64,133.52,0.28432314]
["bitfinex","SOLUSD",1743625383955,0.063,133.65,133.56,18.79181043]
["bitfinex","SOLUSD",1743625384157,0.063,133.65,133.55,0.28432314]
["bitfinex","SOLUSD",1743625384455,0.063,133.65,133.54,7.4883]
["bitfinex","SOLUSD",1743625384677,0.063,133.65,133.54,26.2092]
["bitfinex","SOLUSD",1743625384861,0.063,133.65,133.55,18.64964886]
["bitfinex","SOLUSD",1743625385158,0.063,133.65,133.58,26.0]
["bitfinex","SOLUSD",1743625385353,0.063,133.65,133.59,19.07613357]
["bitfinex","SOLUSD",1743625385557,47.17287787,133.89,133.64,0.14216157]
["bitfinex","SOLUSD",1743625385761,7.5387,133.77,133.64,0.42648471]
["bitfinex","SOLUSD",1743625385934,40.91331028,133.76,133.63,18.64964886]
["bitfinex","SOLUSD",1743625386260,67.08141028,133.75,133.62,7.4839]
["bitfinex","SOLUSD",1743625386436,67.08141028,133.75,133.63,18.64964886]
["bitfinex","SOLUSD",1743625386630,41.05547185,133.74,133.61,7.4843]
["bitfinex","SOLUSD",1743625386851,18.64964886,133.74,133.55,26.2073]
["bitfinex","SOLUSD",1743625387141,40.91331028,133.68,133.54,7.4883]
["bitfinex","SOLUSD",1743625387461,40.91331028,133.68,133.55,18.64964886]
["bitfinex","SOLUSD",1743625387759,0.42648471,133.59,133.43,26.2309]
["bitfinex","SOLUSD",1743625387961,40.91331028,133.56,133.44,1.45]
["bitfinex","SOLUSD",1743625388146,7.4878,133.55,133.44,8.9438]
["bitfinex","SOLUSD",1743625388344,0.28432314,133.58,133.44,8.9438]
["bitfinex","SOLUSD",1743625388770,7.4833,133.63,133.48,0.14216157]
["bitfinex","SOLUSD",1743625388946,40.91331028,133.6,133.44,26.2288]
["bitfinex","SOLUSD",1743625389146,26.42648471,133.59,133.44,7.4938]
["bitfinex","SOLUSD",1743625389356,40.91331028,133.55,133.43,7.4945]
["bitfinex","SOLUSD",1743625389653,63.6083,133.63,133.44,0.14216157]
["bitfinex","SOLUSD",1743625389850,40.91331028,133.62,133.44,19.07613357]
["bitfinex","SOLUSD",1743625390160,40.91331028,133.62,133.48,26.0]
["bitfinex","SOLUSD",1743625390368,40.91331028,133.62,133.49,18.64964886]
["bitfinex","SOLUSD",1743625390743,26.1916,133.63,133.49,18.64964886]
["bitfinex","SOLUSD",1743625391041,7.4826,133.65,133.54,18.64964886]
["bitfinex","SOLUSD",1743625391240,40.91331028,133.59,133.45,26.227]
["bitfinex","SOLUSD",1743625391465,40.91331028,133.59,133.46,0.28432314]
["bitfinex","SOLUSD",1743625391664,40.91331028,133.59,133.46,19.07613357]
["bitfinex","SOLUSD",1743625391969,40.91331028,133.59,133.45,26.227]
["bitfinex","SOLUSD",1743625391970,0.14216157,133.64,133.49,0.42648471]
["bitfinex","SOLUSD",1743625392272,0.14216157,133.69,133.55,18.64964886]
["bitfinex","SOLUSD",1743625392448,40.91331028,133.66,133.54,26.0]
["bitfinex","SOLUSD",1743625392972,41.05547185,133.65,133.51,18.64964886]
["bitfinex","SOLUSD",1743625393170,40.91331028,133.63,133.51,18.64964886]
["bitfinex","SOLUSD",1743625393468,0.28432314,133.64,133.51,18.64964886]
["bitfinex","SOLUSD",1743625393653,0.28432314,133.66,133.51,18.64964886]
["bitfinex","SOLUSD",1743625393968,26.0,133.68,133.55,18.64964886]
["bitfinex","SOLUSD",1743625393969,40.91331028,133.68,133.55,18.64964886]
["bitfinex","SOLUSD",1743625394143,26.1798,133.69,133.57,18.64964886]
["bitfinex","SOLUSD",1743625394472,26.1798,133.69,133.56,18.64964886]
["bitfinex","SOLUSD",1743625394473,40.91331028,133.67,133.56,18.64964886]
["bitfinex","SOLUSD",1743625394966,40.91331028,133.65,133.49,0.28432314]
["bitfinex","SOLUSD",1743625395169,40.91331028,133.62,133.49,26.56723357]
["bitfinex","SOLUSD",1743625395382,40.91331028,133.59,133.45,7.4934]
["bitfinex","SOLUSD",1743625395543,40.91331028,133.58,133.46,0.14216157]
["bitfinex","SOLUSD",1743625395743,0.14216157,133.68,133.45,7.4934]
["bitfinex","SOLUSD",1743625395965,26.0,133.64,133.49,19.07613357]
["bitfinex","SOLUSD",1743625396169,18.79181043,133.64,133.5,7.4906]
["bitfinex","SOLUSD",1743625396350,18.79181043,133.64,133.44,37.23223218]
["bitfinex","SOLUSD",1743625396351,40.91331028,133.6,133.46,7.4928]
["bitfinex","SOLUSD",1743625396558,0.14216157,133.63,133.47,0.14216157]
["bitfinex","SOLUSD",1743625396759,26.1877,133.65,133.5,45.07613357]
["bitfinex","SOLUSD",1743625396760,0.28432314,133.64,133.5,45.07613357]
["bitfinex","SOLUSD",1743625396946,26.1877,133.65,133.5,45.07613357]
["bitfinex","SOLUSD",1743625397360,7.4822,133.65,133.5,45.07613357]
["bitfinex","SOLUSD",1743625397560,48.39551028,133.65,133.5,44.79181043]
["bitfinex","SOLUSD",1743625397761,7.4822,133.65,133.5,44.79181043]
["bitfinex","SOLUSD",1743625397955,7.4822,133.65,133.51,0.28432314]
["bitfinex","SOLUSD",1743625398265,40.91331028,133.63,133.51,7.49]
["bitfinex","SOLUSD",1743625398482,40.91331028,133.63,133.49,18.64964886]
["bitfinex","SOLUSD",1743625398650,0.42648471,133.64,133.51,26.0]
["bitfinex","SOLUSD",1743625398846,67.10101028,133.65,133.52,26.0]
["bitfinex","SOLUSD",1743625399053,0.28432314,133.62,133.52,26.0]
["bitfinex","SOLUSD",1743625399369,0.28432314,133.6,133.48,7.4917]
["bitfinex","SOLUSD",1743625399686,40.91331028,133.63,133.5,0.14216157]
["bitfinex","SOLUSD",1743625399868,7.4822,133.65,133.53,18.79181043]
["bitfinex","SOLUSD",1743625400176,67.09711028,133.67,133.56,26.0]
["bitfinex","SOLUSD",1743625400380,7.4811,133.67,133.56,26.0]
["bitfinex","SOLUSD",1743625400553,7.4811,133.67,133.56,33.4872]
["bitfinex","SOLUSD",1743625400877,26.1838,133.67,133.56,33.4872]
["bitfinex","SOLUSD",1743625401050,26.1838,133.67,133.56,7.4872]
["bitfinex","SOLUSD",1743625401250,26.1838,133.67,133.54,18.64964886]
["bitfinex","SOLUSD",1743625401251,0.28432314,133.66,133.54,7.488]
["bitfinex","SOLUSD",1743625401454,41.19763342,133.66,133.54,7.488]
["bitfinex","SOLUSD",1743625401653,26.28432314,133.62,133.46,7.4928]
["bitfinex","SOLUSD",1743625401873,0.28432314,133.6,133.46,7.4928]
["bitfinex","SOLUSD",1743625402076,0.14216157,133.6,133.49,26.0]
["bitfinex","SOLUSD",1743625402253,7.4844,133.61,133.5,7.4906]
["bitfinex","SOLUSD",1743625402453,7.4816,133.66,133.51,18.79181043]
["bitfinex","SOLUSD",1743625402765,40.91331028,133.65,133.51,18.64964886]
["bitfinex","SOLUSD",1743625402974,7.4816,133.66,133.52,0.42648471]
["bitfinex","SOLUSD",1743625403281,40.91331028,133.64,133.51,18.64964886]
["bitfinex","SOLUSD",1743625403449,7.4816,133.66,133.55,18.64964886]
["bitfinex","SOLUSD",1743625403778,0.063,133.69,133.58,26.0]
["bitfinex","SOLUSD",1743625403967,7.5431,133.69,133.59,18.64964886]
["bitfinex","SOLUSD",1743625404160,7.5431,133.69,133.54,44.64964886]
["bitfinex","SOLUSD",1743625404161,26.243,133.69,133.54,44.64964886]
["bitfinex","SOLUSD",1743625404357,26.243,133.69,133.52,0.14216157]
["bitfinex","SOLUSD",1743625404664,67.15631028,133.69,133.54,18.79181043]
["bitfinex","SOLUSD",1743625404970,67.15631028,133.69,133.52,0.42648471]
["bitfinex","SOLUSD",1743625404971,41.19763342,133.68,133.52,0.42648471]
["bitfinex","SOLUSD",1743625405271,41.19763342,133.64,133.5,7.4906]
["bitfinex","SOLUSD",1743625405461,41.19763342,133.64,133.5,26.2171]
["bitfinex","SOLUSD",1743625405462,0.28432314,133.64,133.5,26.2171]
["bitfinex","SOLUSD",1743625405662,40.91331028,133.66,133.53,26.0]
["bitfinex","SOLUSD",1743625405871,26.28432314,133.66,133.54,18.64964886]
["bitfinex","SOLUSD",1743625406175,67.26063342,133.66,133.53,26.0]
["bitfinex","SOLUSD",1743625406469,7.4822,133.65,133.55,18.64964886]
["bitfinex","SOLUSD",1743625407268,40.91331028,133.62,133.49,0.03]
["bitfinex","SOLUSD",1743625407458,40.91331028,133.62,133.5,7.4906]
["bitfinex","SOLUSD",1743625407756,0.28432314,133.64,133.5,7.4906]
["bitfinex","SOLUSD",1743625408077,40.91331028,133.61,133.49,7.5211]
["bitfinex","SOLUSD",1743625408255,7.485,133.6,133.49,7.5211]
["bitfinex","SOLUSD",1743625408452,0.14216157,133.59,133.49,0.03]
["bitfinex","SOLUSD",1743625408657,40.91331028,133.57,133.49,0.03]
["bitfinex","SOLUSD",1743625408873,26.1975,133.6,133.49,0.03]
["bitfinex","SOLUSD",1743625409372,41.05547185,133.62,133.49,0.03]
["bitfinex","SOLUSD",1743625409373,7.4839,133.62,133.52,26.0]
["bitfinex","SOLUSD",1743625409747,18.7056,133.65,133.52,26.0]
["bitfinex","SOLUSD",1743625409748,7.4822,133.65,133.56,26.0]
["bitfinex","SOLUSD",1743625410071,7.4822,133.65,133.52,26.0]
["bitfinex","SOLUSD",1743625410072,0.063,133.66,133.6,26.0]
["bitfinex","SOLUSD",1743625410276,0.063,133.66,133.59,26.0]
["bitfinex","SOLUSD",1743625410571,0.063,133.66,133.57,18.64964886]
["bitfinex","SOLUSD",1743625410770,0.063,133.66,133.56,7.4872]
["bitfinex","SOLUSD",1743625410771,0.063,133.66,133.59,26.0]
["bitfinex","SOLUSD",1743625410950,0.063,133.66,133.61,26.0]
["bitfinex","SOLUSD",1743625411148,0.063,133.66,133.65,26.0]
["bitfinex","SOLUSD",1743625411367,0.063,133.66,133.65,44.79181043]
["bitfinex","SOLUSD",1743625411565,0.063,133.77,133.66,0.14216157]
["bitfinex","SOLUSD",1743625411769,0.063,133.77,133.6,0.28432314]
["bitfinex","SOLUSD",1743625411976,40.91331028,133.72,133.59,26.0]
["bitfinex","SOLUSD",1743625412187,40.91331028,133.72,133.57,18.64964886]
["bitfinex","SOLUSD",1743625412188,40.97631028,133.69,133.57,18.64964886]
["bitfinex","SOLUSD",1743625412373,48.39381028,133.68,133.54,18.79181043]
["bitfinex","SOLUSD",1743625412575,7.4805,133.68,133.54,18.79181043]
["bitfinex","SOLUSD",1743625412776,48.39381028,133.68,133.56,18.64964886]
["bitfinex","SOLUSD",1743625413070,7.4805,133.68,133.56,18.64964886]
["bitfinex","SOLUSD",1743625413282,40.91331028,133.66,133.55,0.57]
["bitfinex","SOLUSD",1743625413457,40.91331028,133.65,133.55,0.57]
["bitfinex","SOLUSD",1743625413857,26.1818,133.68,133.57,18.64964886]
["bitfinex","SOLUSD",1743625414270,7.5431,133.69,133.6,26.0]
["bitfinex","SOLUSD",1743625414575,0.063,133.69,133.6,26.0]
["bitfinex","SOLUSD",1743625414778,0.063,133.69,133.62,0.14216157]
["bitfinex","SOLUSD",1743625414981,0.063,133.69,133.64,26.0]
["bitfinex","SOLUSD",1743625415877,0.063,133.69,133.6,26.1974]
["bitfinex","SOLUSD",1743625415878,0.063,133.69,133.6,33.4849]
["bitfinex","SOLUSD",1743625416173,0.063,133.69,133.59,7.4853]
["bitfinex","SOLUSD",1743625417064,41.19763342,133.67,133.51,18.7245]
["bitfinex","SOLUSD",1743625417263,40.91331028,133.66,133.53,0.57]
["bitfinex","SOLUSD",1743625417469,0.28432314,133.67,133.54,26.0]
["bitfinex","SOLUSD",1743625417657,0.42648471,133.63,133.53,0.57]
["bitfinex","SOLUSD",1743625417851,0.28432314,133.61,133.49,7.5209]
["bitfinex","SOLUSD",1743625418051,26.0,133.58,133.49,0.03]
["bitfinex","SOLUSD",1743625418252,40.91331028,133.56,133.49,0.03]
["bitfinex","SOLUSD",1743625418457,7.4867,133.57,133.49,0.03]
["bitfinex","SOLUSD",1743625418655,0.28432314,133.63,133.49,0.03]
["bitfinex","SOLUSD",1743625418877,0.28432314,133.57,133.49,0.03]
["bitfinex","SOLUSD",1743625419074,40.91331028,133.54,133.49,0.03]
["bitfinex","SOLUSD",1743625419260,40.91331028,133.55,133.49,0.03]
["bitfinex","SOLUSD",1743625419468,40.91331028,133.56,133.49,0.03]
["bitfinex","SOLUSD",1743625419665,41.19763342,133.58,133.49,0.03]
["bitfinex","SOLUSD",1743625419866,40.91331028,133.59,133.49,0.03]
["bitfinex","SOLUSD",1743625420154,40.91331028,133.57,133.49,0.03]
["bitfinex","SOLUSD",1743625420457,7.4867,133.57,133.49,0.03]
["bitfinex","SOLUSD",1743625420668,7.4859,133.59,133.49,0.03]
["bitfinex","SOLUSD",1743625420869,0.28432314,133.62,133.49,0.03]
["bitfinex","SOLUSD",1743625421158,7.4833,133.63,133.49,0.03]
["bitfinex","SOLUSD",1743625421376,48.39661028,133.63,133.49,0.03]
["bitfinex","SOLUSD",1743625421876,0.28432314,133.62,133.49,0.03]
["bitfinex","SOLUSD",1743625422076,7.4822,133.65,133.52,18.64964886]
["bitfinex","SOLUSD",1743625422386,48.39771028,133.61,133.49,7.5211]
["bitfinex","SOLUSD",1743625422686,40.91331028,133.57,133.49,0.03]
["bitfinex","SOLUSD",1743625422856,40.91331028,133.54,133.49,0.03]
["bitfinex","SOLUSD",1743625423056,26.6955,133.61,133.49,0.03]
["bitfinex","SOLUSD",1743625423256,26.1955,133.61,133.49,0.03]
["bitfinex","SOLUSD",1743625423476,41.19763342,133.6,133.49,0.03]
["bitfinex","SOLUSD",1743625423956,7.4839,133.62,133.51,26.0]
["bitfinex","SOLUSD",1743625424163,7.4839,133.62,133.53,26.0]
["bitfinex","SOLUSD",1743625424577,26.1879,133.65,133.54,7.4883]
["bitfinex","SOLUSD",1743625424882,41.19763342,133.6,133.49,0.03]
["bitfinex","SOLUSD",1743625425086,40.91331028,133.59,133.49,0.03]
["bitfinex","SOLUSD",1743625425266,40.91331028,133.58,133.49,0.03]
["bitfinex","SOLUSD",1743625425578,0.28432314,133.6,133.49,0.03]
["bitfinex","SOLUSD",1743625425579,0.42648471,133.6,133.49,0.03]
["bitfinex","SOLUSD",1743625425782,41.33979499,133.6,133.49,0.03]
["bitfinex","SOLUSD",1743625425959,0.28432314,133.58,133.49,0.03]
["bitfinex","SOLUSD",1743625426287,0.14216157,133.63,133.52,26.0]
["bitfinex","SOLUSD",1743625426460,40.91331028,133.65,133.52,18.79181043]
["bitfinex","SOLUSD",1743625426785,40.91331028,133.68,133.55,18.79181043]
["bitfinex","SOLUSD",1743625427281,37.4652,133.69,133.55,18.64964886]
["bitfinex","SOLUSD",1743625427282,40.91331028,133.67,133.55,18.64964886]
["bitfinex","SOLUSD",1743625427656,7.4816,133.66,133.55,26.13724886]
["bitfinex","SOLUSD",1743625427853,26.1857,133.66,133.55,18.64964886]
["bitfinex","SOLUSD",1743625428076,0.28432314,133.65,133.55,18.64964886]
["bitfinex","SOLUSD",1743625428277,26.1857,133.66,133.55,18.64964886]
["bitfinex","SOLUSD",1743625428484,40.91331028,133.64,133.49,0.03]
["bitfinex","SOLUSD",1743625428685,26.1857,133.66,133.54,0.14216157]
["bitfinex","SOLUSD",1743625428984,59.84728228,133.62,133.49,7.521]
["bitfinex","SOLUSD",1743625429180,41.19763342,133.6,133.49,18.67964886]
["bitfinex","SOLUSD",1743625429482,0.28432314,133.58,133.49,0.03]
["bitfinex","SOLUSD",1743625429656,7.4867,133.57,133.49,0.03]
["bitfinex","SOLUSD",1743625429857,26.0,133.54,133.49,0.03]
["bitfinex","SOLUSD",1743625430082,0.28432314,133.53,133.49,0.03]
["bitfinex","SOLUSD",1743625430270,59.98944385,133.53,133.49,0.03]
["bitfinex","SOLUSD",1743625430472,41.19763342,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625430669,41.33979499,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625430974,0.42648471,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625431180,40.91331028,133.51,133.49,0.03]
["bitfinex","SOLUSD",1743625431354,0.14216157,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625431755,26.424572,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625432068,7.77492314,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625432261,67.48004385,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625432463,26.56673357,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625432662,7.77492314,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625433459,26.56673357,133.5,133.49,0.03]
["bitfinex","SOLUSD",1743625433667,0.28432314,133.47,133.35,0.03]
["bitfinex","SOLUSD",1743625433866,0.28432314,133.47,133.37,26.0]
["bitfinex","SOLUSD",1743625434480,7.4917,133.48,133.38,18.64964886]
["bitfinex","SOLUSD",1743625434687,0.14216157,133.47,133.37,18.64964886]
["bitfinex","SOLUSD",1743625434987,0.28432314,133.47,133.37,18.64964886]
["bitfinex","SOLUSD",1743625435282,0.14216157,133.47,133.37,18.64964886]
["bitfinex","SOLUSD",1743625435472,0.28432314,133.47,133.37,18.64964886]
["bitfinex","SOLUSD",1743625435676,7.4917,133.48,133.38,7.4973]
["bitfinex","SOLUSD",1743625435874,0.28432314,133.47,133.38,7.4973]
["bitfinex","SOLUSD",1743625436184,0.28432314,133.47,133.4,26.0]
["bitfinex","SOLUSD",1743625436384,7.4917,133.48,133.4,26.0]
["bitfinex","SOLUSD",1743625437064,7.4906,133.5,133.4,26.0]
["bitfinex","SOLUSD",1743625437572,0.14216157,133.49,133.4,26.0]
["bitfinex","SOLUSD",1743625437767,0.28432314,133.47,133.39,26.0]
["bitfinex","SOLUSD",1743625438184,7.4917,133.48,133.39,26.0]
["bitfinex","SOLUSD",1743625438381,7.4909,133.5,133.4,18.64964886]
["bitfinex","SOLUSD",1743625438583,0.42648471,133.49,133.39,26.0]
["bitfinex","SOLUSD",1743625438892,41.19763342,133.47,133.36,7.4985]
["bitfinex","SOLUSD",1743625439191,41.19763342,133.47,133.35,0.03]
["bitfinex","SOLUSD",1743625439192,0.42648471,133.45,133.35,0.03]
["bitfinex","SOLUSD",1743625439363,59.98944385,133.45,133.37,26.0]
["bitfinex","SOLUSD",1743625439563,0.14216157,133.41,133.35,0.03]
["bitfinex","SOLUSD",1743625439763,7.4962,133.4,133.35,0.03]
["bitfinex","SOLUSD",1743625440001,0.42648471,133.39,133.35,0.03]
["bitfinex","SOLUSD",1743625440586,41.19763342,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743625440792,41.19763342,133.33,133.22,0.03]
["bitfinex","SOLUSD",1743625441007,41.33979499,133.29,133.22,0.03]
["bitfinex","SOLUSD",1743625441206,0.42648471,133.28,133.22,0.03]
["bitfinex","SOLUSD",1743625441705,0.28432314,133.28,133.22,0.03]
["bitfinex","SOLUSD",1743625441876,40.91331028,133.27,133.22,0.03]
["bitfinex","SOLUSD",1743625442073,0.14216157,133.29,133.22,0.03]
["bitfinex","SOLUSD",1743625442278,18.79181043,133.29,133.22,0.03]
["bitfinex","SOLUSD",1743625442499,0.28432314,133.3,133.22,26.03]
["bitfinex","SOLUSD",1743625442700,37.9812,133.4,133.22,0.03]
["bitfinex","SOLUSD",1743625442701,0.14216157,133.31,133.22,0.03]
["bitfinex","SOLUSD",1743625442870,41.33979499,133.3,133.22,0.03]
["bitfinex","SOLUSD",1743625443071,0.28432314,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743625443310,41.33979499,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743625443606,41.33979499,133.23,133.15,0.03]
["bitfinex","SOLUSD",1743625443607,19.07613357,133.22,133.15,0.03]
["bitfinex","SOLUSD",1743625443899,0.14216157,133.18,133.15,0.03]
["bitfinex","SOLUSD",1743625444281,59.84728228,133.16,133.15,0.03]
["bitfinex","SOLUSD",1743625444491,59.84728228,133.16,133.08,65.29858822]
["bitfinex","SOLUSD",1743625444492,0.14216157,133.14,133.08,65.29858822]
["bitfinex","SOLUSD",1743625444678,0.28432314,133.11,133.08,65.29858822]
["bitfinex","SOLUSD",1743625444983,7.5069,133.21,133.08,72.81278822]
["bitfinex","SOLUSD",1743625445302,41.19763342,133.2,133.09,18.64964886]
["bitfinex","SOLUSD",1743625445507,0.42648471,133.2,133.09,18.64964886]
["bitfinex","SOLUSD",1743625445679,40.91331028,133.22,133.13,7.5114]
["bitfinex","SOLUSD",1743625445879,40.91331028,133.27,133.16,26.0]
["bitfinex","SOLUSD",1743625446282,41.05547185,133.2,133.09,7.5137]
["bitfinex","SOLUSD",1743625446502,41.19763342,133.19,133.09,7.5137]
["bitfinex","SOLUSD",1743625446800,264.5225,133.29,133.09,7.5137]
["bitfinex","SOLUSD",1743625446801,7.4934,133.45,133.21,0.14216157]
["bitfinex","SOLUSD",1743625447000,40.91331028,133.39,133.24,26.0]
["bitfinex","SOLUSD",1743625447219,1.349549,133.44,133.28,26.0]
["bitfinex","SOLUSD",1743625447406,40.91331028,133.41,133.28,26.0]
["bitfinex","SOLUSD",1743625447703,41.05547185,133.34,133.22,7.5063]
["bitfinex","SOLUSD",1743625447886,0.14216157,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1743625448091,1.349549,133.41,133.22,26.2722]
["bitfinex","SOLUSD",1743625448414,0.14216157,133.33,133.22,26.2722]
["bitfinex","SOLUSD",1743625448711,59.70512071,133.33,133.22,7.5063]
["bitfinex","SOLUSD",1743625449207,26.2371,133.4,133.23,18.64964886]
["bitfinex","SOLUSD",1743625449385,0.14216157,133.34,133.23,18.64964886]
["bitfinex","SOLUSD",1743625449713,59.56295914,133.3,133.16,37.546]
["bitfinex","SOLUSD",1743625450017,40.91331028,133.33,133.24,26.0]
["bitfinex","SOLUSD",1743625450305,0.28432314,133.34,133.24,26.0]
["bitfinex","SOLUSD",1743625450504,7.4962,133.4,133.24,26.0]
["bitfinex","SOLUSD",1743625450698,40.91331028,133.39,133.28,26.0]
["bitfinex","SOLUSD",1743625450882,0.14216157,133.38,133.28,26.0]
["bitfinex","SOLUSD",1743625451078,40.91331028,133.42,133.29,18.64964886]
["bitfinex","SOLUSD",1743625451299,0.063,133.43,133.33,18.64964886]
["bitfinex","SOLUSD",1743625451502,0.063,133.43,133.25,0.78432314]
["bitfinex","SOLUSD",1743625451503,0.063,133.43,133.24,26.0]
["bitfinex","SOLUSD",1743625451705,0.063,133.43,133.32,7.5007]
["bitfinex","SOLUSD",1743625451896,0.063,133.43,133.23,19.07613357]
["bitfinex","SOLUSD",1743625452249,0.14216157,133.42,133.3,26.0]
["bitfinex","SOLUSD",1743625452386,0.063,133.43,133.31,18.79181043]
["bitfinex","SOLUSD",1743625452582,0.063,133.43,133.2,239.66713071]
["bitfinex","SOLUSD",1743625452783,0.063,133.43,133.22,7.5063]
["bitfinex","SOLUSD",1743625453089,0.14216157,133.33,133.28,0.03]
["bitfinex","SOLUSD",1743625453410,0.28432314,133.38,133.28,0.03]
["bitfinex","SOLUSD",1743625453585,0.28432314,133.41,133.28,0.03]
["bitfinex","SOLUSD",1743625453781,0.14216157,133.39,133.28,0.03]
["bitfinex","SOLUSD",1743625453984,0.28432314,133.39,133.29,18.64964886]
["bitfinex","SOLUSD",1743625454184,19.07613357,133.39,133.28,0.03]
["bitfinex","SOLUSD",1743625454406,45.07613357,133.35,133.28,0.03]
["bitfinex","SOLUSD",1743625454712,59.98944385,133.33,133.28,0.03]
["bitfinex","SOLUSD",1743625455002,101.1992,133.4,133.28,0.03]
["bitfinex","SOLUSD",1743625455206,26.0,133.37,133.28,0.03]
["bitfinex","SOLUSD",1743625455388,7.4962,133.4,133.28,0.03]
["bitfinex","SOLUSD",1743625455791,0.28432314,133.37,133.28,0.03]
["bitfinex","SOLUSD",1743625456005,0.42648471,133.37,133.28,0.03]
["bitfinex","SOLUSD",1743625456214,0.28432314,133.37,133.28,0.03]
["bitfinex","SOLUSD",1743625456607,19.07613357,133.37,133.28,0.03]
["bitfinex","SOLUSD",1743625456809,0.28432314,133.33,133.28,0.03]
["bitfinex","SOLUSD",1743625457002,26.42648471,133.34,133.28,0.03]
["bitfinex","SOLUSD",1743625457315,67.33979499,133.34,133.28,0.03]
["bitfinex","SOLUSD",1743625457513,26.42648471,133.34,133.28,0.03]
["bitfinex","SOLUSD",1743625457819,257.3,133.39,133.28,0.03]
["bitfinex","SOLUSD",1743625458000,0.14216157,133.38,133.28,0.03]
["bitfinex","SOLUSD",1743625458198,0.14216157,133.42,133.28,0.03]
["bitfinex","SOLUSD",1743625458398,0.063,133.43,133.33,0.14216157]
["bitfinex","SOLUSD",1743625458715,0.063,133.43,133.33,18.79181043]
["bitfinex","SOLUSD",1743625458889,0.063,133.43,133.34,0.14216157]
["bitfinex","SOLUSD",1743625459094,0.063,133.43,133.33,18.64964886]
["bitfinex","SOLUSD",1743625459293,0.063,133.43,133.34,19.07613357]
["bitfinex","SOLUSD",1743625459523,0.063,133.43,133.34,0.42648471]
["bitfinex","SOLUSD",1743625459696,0.063,133.43,133.33,44.64964886]
["bitfinex","SOLUSD",1743625459896,0.34732314,133.43,133.33,26.0]
["bitfinex","SOLUSD",1743625460097,0.34732314,133.43,133.31,26.0]
["bitfinex","SOLUSD",1743625460098,0.28432314,133.4,133.31,26.0]
["bitfinex","SOLUSD",1743625460303,26.0,133.41,133.32,18.64964886]
["bitfinex","SOLUSD",1743625460501,0.063,133.43,133.32,18.64964886]
["bitfinex","SOLUSD",1743625460714,0.063,133.43,133.33,0.42648471]
["bitfinex","SOLUSD",1743625461018,0.063,133.43,133.33,0.14216157]
["bitfinex","SOLUSD",1743625461521,7.84212314,133.43,133.32,18.64964886]
["bitfinex","SOLUSD",1743625461732,7.5578,133.43,133.32,18.64964886]
["bitfinex","SOLUSD",1743625461918,7.5578,133.43,133.3,0.14216157]
["bitfinex","SOLUSD",1743625461919,26.0,133.4,133.28,0.03]
["bitfinex","SOLUSD",1743625462098,26.0,133.39,133.28,0.03]
["bitfinex","SOLUSD",1743625462620,26.0,133.38,133.28,0.03]
["bitfinex","SOLUSD",1743625462802,0.28432314,133.37,133.28,0.03]
["bitfinex","SOLUSD",1743625463211,0.28432314,133.42,133.28,0.03]
["bitfinex","SOLUSD",1743625463522,18.79181043,133.36,133.28,0.03]
["bitfinex","SOLUSD",1743625463719,0.063,133.43,133.28,0.03]
["bitfinex","SOLUSD",1743625463908,0.28432314,133.37,133.28,0.03]
["bitfinex","SOLUSD",1743625464218,0.28432314,133.38,133.28,0.03]
["bitfinex","SOLUSD",1743625464516,0.14216157,133.36,133.28,0.03]
["bitfinex","SOLUSD",1743625464722,0.14216157,133.35,133.28,0.03]
["bitfinex","SOLUSD",1743625465023,0.063,133.37,133.28,0.03]
["bitfinex","SOLUSD",1743625465524,0.28432314,133.32,133.28,0.03]
["bitfinex","SOLUSD",1743625465917,7.4994,133.35,133.28,0.03]
["bitfinex","SOLUSD",1743625466412,67.16031028,133.35,133.28,0.03]
["bitfinex","SOLUSD",1743625466618,7.4994,133.35,133.28,0.03]
["bitfinex","SOLUSD",1743625466999,0.42648471,133.34,133.28,0.03]
["bitfinex","SOLUSD",1743625467513,7.5018,133.3,133.28,0.03]
["bitfinex","SOLUSD",1743625467713,7.5007,133.32,133.28,0.03]
["bitfinex","SOLUSD",1743625468525,0.14216157,133.31,133.28,0.03]
["bitfinex","SOLUSD",1743625468712,0.28432314,133.31,133.28,0.03]
["bitfinex","SOLUSD",1743625469114,7.5007,133.32,133.28,0.03]
["bitfinex","SOLUSD",1743625469418,40.91331028,133.34,133.28,0.03]
["bitfinex","SOLUSD",1743625469419,7.4996,133.34,133.28,0.03]
["bitfinex","SOLUSD",1743625469626,26.2478,133.35,133.28,0.03]
["bitfinex","SOLUSD",1743625469811,0.28432314,133.34,133.28,0.03]
["bitfinex","SOLUSD",1743625469997,0.28432314,133.31,133.28,0.03]
["bitfinex","SOLUSD",1743625470197,41.05547185,133.3,133.28,0.03]
["bitfinex","SOLUSD",1743625470732,41.05547185,133.29,133.28,0.03]
["bitfinex","SOLUSD",1743625471019,0.14216157,133.28,133.15,0.03]
["bitfinex","SOLUSD",1743625471224,0.28432314,133.27,133.17,26.0]
["bitfinex","SOLUSD",1743625471526,0.28432314,133.27,133.15,0.73216157]
["bitfinex","SOLUSD",1743625471527,26.2722,133.22,133.15,0.59]
["bitfinex","SOLUSD",1743625472028,41.19763342,133.18,133.15,0.59]
["bitfinex","SOLUSD",1743625472327,0.42648471,133.16,133.15,0.0001]
["bitfinex","SOLUSD",1743625472519,0.42648471,133.12,133.03,0.56]
["bitfinex","SOLUSD",1743625472829,0.14216157,133.14,133.03,0.56]
["bitfinex","SOLUSD",1743625473017,26.0,133.19,133.03,0.56]
["bitfinex","SOLUSD",1743625473227,26.2447,133.36,133.1,20.28432314]
["bitfinex","SOLUSD",1743625473407,20.5,133.32,133.07,0.28432314]
["bitfinex","SOLUSD",1743625473608,7.5062,133.23,133.11,18.79181043]
["bitfinex","SOLUSD",1743625473807,41.05547185,133.23,133.14,26.0]
["bitfinex","SOLUSD",1743625474026,0.14216157,133.25,133.12,0.42648471]
["bitfinex","SOLUSD",1743625474236,0.14216157,133.18,133.08,7.37]
["bitfinex","SOLUSD",1743625474435,0.28432314,133.16,133.08,7.37]
["bitfinex","SOLUSD",1743625474745,41.33979499,133.16,133.08,7.37]
["bitfinex","SOLUSD",1743625474927,0.42648471,133.16,133.08,7.37]
["bitfinex","SOLUSD",1743625475228,18.79181043,133.08,133.02,2.490352]
["bitfinex","SOLUSD",1743625475426,41.19763342,133.04,133.03,7.38]
["bitfinex","SOLUSD",1743625475629,0.28432314,133.06,133.03,7.38]
["bitfinex","SOLUSD",1743625475829,26.28432314,133.04,133.02,2.490352]
["bitfinex","SOLUSD",1743625476016,0.42648471,133.03,133.02,2.490352]
["bitfinex","SOLUSD",1743625476215,0.14216157,133.03,133.02,2.490352]
["bitfinex","SOLUSD",1743625476424,59.98944385,133.03,133.02,2.490352]
["bitfinex","SOLUSD",1743625476923,0.28432314,133.03,133.02,2.490352]
["bitfinex","SOLUSD",1743625477126,0.14216157,133.07,133.02,2.490352]
["bitfinex","SOLUSD",1743625477326,0.14216157,133.08,133.02,2.490352]
["bitfinex","SOLUSD",1743625477528,18.7659,133.22,133.02,2.490352]
["bitfinex","SOLUSD",1743625477829,0.14216157,133.15,133.06,26.0]
["bitfinex","SOLUSD",1743625478028,0.14216157,133.15,133.03,18.64964886]
["bitfinex","SOLUSD",1743625478029,0.14216157,133.13,133.03,18.64964886]
["bitfinex","SOLUSD",1743625478531,0.14216157,133.15,133.02,2.490352]
["bitfinex","SOLUSD",1743625478725,1.349549,133.21,133.06,44.64964886]
["bitfinex","SOLUSD",1743625479033,40.91331028,133.2,133.07,0.14216157]
["bitfinex","SOLUSD",1743625479203,7.5063,133.22,133.07,0.42648471]
["bitfinex","SOLUSD",1743625479410,41.05547185,133.21,133.07,0.14216157]
["bitfinex","SOLUSD",1743625479721,33.5081,133.19,133.09,18.64964886]
["bitfinex","SOLUSD",1743625479927,26.14216157,133.14,133.03,0.03]
["bitfinex","SOLUSD",1743625480122,0.14216157,133.12,133.03,0.03]
["bitfinex","SOLUSD",1743625480332,0.28432314,133.13,133.03,18.67964886]
["bitfinex","SOLUSD",1743625480531,0.14216157,133.18,133.08,18.64964886]
["bitfinex","SOLUSD",1743625480714,0.28432314,133.18,133.1,26.0]
["bitfinex","SOLUSD",1743625481042,0.28432314,133.18,133.03,18.67964886]
["bitfinex","SOLUSD",1743625481336,67.05547185,133.06,133.03,0.03]
["bitfinex","SOLUSD",1743625481505,41.19763342,133.04,133.03,0.03]
["bitfinex","SOLUSD",1743625481705,0.42648471,133.07,133.03,0.03]
["bitfinex","SOLUSD",1743625481902,21.349549,133.17,133.03,0.03]
["bitfinex","SOLUSD",1743625481903,0.42648471,133.11,133.03,0.03]
["bitfinex","SOLUSD",1743625482108,59.98944385,133.07,133.03,0.03]
["bitfinex","SOLUSD",1743625482307,0.28432314,133.07,133.03,0.03]
["bitfinex","SOLUSD",1743625482542,41.33979499,133.07,133.03,0.03]
["bitfinex","SOLUSD",1743625482713,0.28432314,133.06,133.03,0.03]
["bitfinex","SOLUSD",1743625482916,0.42648471,133.04,133.03,0.03]
["bitfinex","SOLUSD",1743625483209,0.42648471,132.99,132.94,0.03]
["bitfinex","SOLUSD",1743625483435,0.42648471,132.99,132.94,4.32]
["bitfinex","SOLUSD",1743625483436,41.19763342,132.95,132.94,4.32]
["bitfinex","SOLUSD",1743625483620,26.59773357,132.95,132.94,4.32]
["bitfinex","SOLUSD",1743625483819,7.94808471,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743625484014,0.42648471,132.91,132.89,0.03]
["bitfinex","SOLUSD",1743625484210,0.42648471,132.91,132.76,2.490352]
["bitfinex","SOLUSD",1743625484211,0.14216157,132.89,132.76,2.490352]
["bitfinex","SOLUSD",1743625484521,41.19763342,132.86,132.85,4.3]
["bitfinex","SOLUSD",1743625484723,41.33979499,132.86,132.85,4.3]
["bitfinex","SOLUSD",1743625484911,59.98944385,132.86,132.85,4.3]
["bitfinex","SOLUSD",1743625485108,19.07613357,132.86,132.85,4.3]
["bitfinex","SOLUSD",1743625485311,19.07613357,132.86,132.76,2.490352]
["bitfinex","SOLUSD",1743625485312,10.75633759,132.88,132.76,2.490352]
["bitfinex","SOLUSD",1743625485630,257.68,133.03,132.8,18.79181043]
["bitfinex","SOLUSD",1743625485807,27.661249,133.02,132.87,26.0]
["bitfinex","SOLUSD",1743625486135,26.3117,133.02,132.85,0.28432314]
["bitfinex","SOLUSD",1743625486335,7.5169,133.04,132.88,19.433972]
["bitfinex","SOLUSD",1743625486535,0.5,133.13,132.9,0.28432314]
["bitfinex","SOLUSD",1743625486830,1.349549,133.12,132.94,0.28432314]
["bitfinex","SOLUSD",1743625487021,40.91331028,133.11,132.94,18.933972]
["bitfinex","SOLUSD",1743625487228,40.91331028,133.09,132.94,0.28432314]
["bitfinex","SOLUSD",1743625487533,0.14216157,133.07,132.94,0.28432314]
["bitfinex","SOLUSD",1743625487738,0.14216157,133.07,132.89,258.36]
["bitfinex","SOLUSD",1743625487739,0.14216157,133.06,132.96,18.64964886]
["bitfinex","SOLUSD",1743625487910,18.79181043,133.06,132.95,7.5216]
["bitfinex","SOLUSD",1743625488111,0.14216157,133.04,132.95,7.5216]
["bitfinex","SOLUSD",1743625488338,0.28432314,133.04,132.95,18.64964886]
["bitfinex","SOLUSD",1743625488750,40.91331028,133.05,132.96,0.42648471]
["bitfinex","SOLUSD",1743625489031,26.29,133.13,132.94,26.3274]
["bitfinex","SOLUSD",1743625489237,18.79181043,133.08,132.98,44.64964886]
["bitfinex","SOLUSD",1743625489409,0.14216157,133.08,132.98,44.64964886]
["bitfinex","SOLUSD",1743625489609,40.91331028,133.09,132.98,26.0]
["bitfinex","SOLUSD",1743625489610,0.14216157,133.09,132.98,26.0]
["bitfinex","SOLUSD",1743625489811,0.14216157,133.12,132.98,44.64964886]
["bitfinex","SOLUSD",1743625490111,0.14216157,133.12,132.94,7.522]
["bitfinex","SOLUSD",1743625490112,26.0,133.03,132.94,7.522]
["bitfinex","SOLUSD",1743625490334,19.07613357,132.98,132.83,7.5284]
["bitfinex","SOLUSD",1743625490646,0.5,132.74,132.51,20.0]
["bitfinex","SOLUSD",1743625490940,0.5,132.76,132.5,264.08538366]
["bitfinex","SOLUSD",1743625491236,42.86401186,132.79,132.5,264.08538366]
["bitfinex","SOLUSD",1743625491237,26.0,132.7,132.5,22.490352]
["bitfinex","SOLUSD",1743625491419,40.91331028,132.71,132.51,57.53655007]
["bitfinex","SOLUSD",1743625491739,0.5,132.79,132.61,26.0]
["bitfinex","SOLUSD",1743625491913,0.5,132.79,132.62,258.08]
["bitfinex","SOLUSD",1743625492113,0.5,132.8,132.65,26.0]
["bitfinex","SOLUSD",1743625492343,0.5,132.8,132.62,261.863598]
["bitfinex","SOLUSD",1743625492550,41.41331028,132.82,132.62,261.863598]
["bitfinex","SOLUSD",1743625493034,18.8163,132.87,132.62,261.863598]
["bitfinex","SOLUSD",1743625493035,0.5,132.83,132.62,299.08600928]
["bitfinex","SOLUSD",1743625493411,0.5,132.83,132.66,26.0]
["bitfinex","SOLUSD",1743625493619,0.5,132.9,132.68,102.5269]
["bitfinex","SOLUSD",1743625493852,20.0,132.99,132.72,46.0]
["bitfinex","SOLUSD",1743625493853,0.5,132.93,132.72,46.0]
["bitfinex","SOLUSD",1743625494026,40.91331028,132.95,132.75,26.0]
["bitfinex","SOLUSD",1743625494219,41.41331028,132.96,132.79,26.0]
["bitfinex","SOLUSD",1743625494419,0.5,132.93,132.79,26.0]
["bitfinex","SOLUSD",1743625494617,0.5,132.91,132.79,26.0]
["bitfinex","SOLUSD",1743625494847,41.41331028,132.93,132.79,26.0]
["bitfinex","SOLUSD",1743625495153,0.5,132.9,132.79,26.0]
["bitfinex","SOLUSD",1743625495443,0.5,132.88,132.79,26.0]
["bitfinex","SOLUSD",1743625495647,26.0,132.91,132.81,26.0]
["bitfinex","SOLUSD",1743625496143,26.5,132.91,132.81,26.0]
["bitfinex","SOLUSD",1743625496447,0.5,132.92,132.8,26.3554]
["bitfinex","SOLUSD",1743625496753,0.5,132.94,132.8,26.3554]
["bitfinex","SOLUSD",1743625497136,0.5,132.95,132.8,26.3554]
["bitfinex","SOLUSD",1743625497534,26.0,132.93,132.8,26.3554]
["bitfinex","SOLUSD",1743625497734,0.5,132.94,132.8,26.3554]
["bitfinex","SOLUSD",1743625498048,0.5,132.93,132.8,26.3554]
["bitfinex","SOLUSD",1743625498347,26.0,132.94,132.8,26.3554]
["bitfinex","SOLUSD",1743625498536,0.5,132.93,132.8,26.3554]
["bitfinex","SOLUSD",1743625498921,0.5,132.93,132.83,26.0]
["bitfinex","SOLUSD",1743625499122,0.5,132.98,132.83,26.0]
["bitfinex","SOLUSD",1743625499759,0.5,132.98,132.87,26.0]
["bitfinex","SOLUSD",1743625500053,26.5,132.95,132.87,26.0]
["bitfinex","SOLUSD",1743625500250,26.5,132.95,132.84,26.3474]
["bitfinex","SOLUSD",1743625500251,0.5,132.93,132.84,7.5278]
["bitfinex","SOLUSD",1743625500423,0.5,132.96,132.87,26.0]
["bitfinex","SOLUSD",1743625500619,0.5,132.99,132.91,26.0]
["bitfinex","SOLUSD",1743625501035,0.5,132.98,132.89,0.28432314]
["bitfinex","SOLUSD",1743625501235,0.5,132.99,132.89,19.07613357]
["bitfinex","SOLUSD",1743625501450,0.5,133.03,132.93,19.07613357]
["bitfinex","SOLUSD",1743625501755,40.91331028,133.04,132.95,18.64964886]
["bitfinex","SOLUSD",1743625501756,0.5,133.04,132.95,18.64964886]
["bitfinex","SOLUSD",1743625501956,0.5,133.03,132.95,18.64964886]
["bitfinex","SOLUSD",1743625502281,41.41331028,133.05,132.95,18.64964886]
["bitfinex","SOLUSD",1743625502442,0.5,133.02,132.89,7.525]
["bitfinex","SOLUSD",1743625502766,0.5,133.02,132.94,18.79181043]
["bitfinex","SOLUSD",1743625503057,0.5,133.08,132.98,18.79181043]
["bitfinex","SOLUSD",1743625503556,0.063,133.12,133.03,0.28432314]
["bitfinex","SOLUSD",1743625503763,0.063,133.12,133.09,26.0]
["bitfinex","SOLUSD",1743625503966,0.063,133.15,133.1,26.42648471]
["bitfinex","SOLUSD",1743625504154,41.47631028,133.28,133.15,0.14216157]
["bitfinex","SOLUSD",1743625504342,0.5,133.27,133.15,19.07613357]
["bitfinex","SOLUSD",1743625504543,0.063,133.28,133.15,19.07613357]
["bitfinex","SOLUSD",1743625504544,8.0661,133.28,133.15,19.07613357]
["bitfinex","SOLUSD",1743625504856,0.5,133.23,133.12,0.28432314]
["bitfinex","SOLUSD",1743625505165,0.563,133.28,133.2,18.79181043]
["bitfinex","SOLUSD",1743625505333,0.063,133.28,133.21,0.28432314]
["bitfinex","SOLUSD",1743625505666,0.563,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1743625505961,41.41331028,133.26,133.16,18.64964886]
["bitfinex","SOLUSD",1743625506260,0.14216157,133.25,133.16,18.64964886]
["bitfinex","SOLUSD",1743625506559,0.14216157,133.25,133.16,18.79181043]
["bitfinex","SOLUSD",1743625506560,0.5,133.25,133.16,18.79181043]
["bitfinex","SOLUSD",1743625506731,0.5,133.27,133.19,26.0]
["bitfinex","SOLUSD",1743625507049,0.063,133.28,133.24,18.79181043]
["bitfinex","SOLUSD",1743625507255,0.063,133.28,133.27,44.79181043]
["bitfinex","SOLUSD",1743625507440,0.5,133.33,133.27,26.0]
["bitfinex","SOLUSD",1743625507642,26.0,133.32,133.18,26.0]
["bitfinex","SOLUSD",1743625507828,0.64216157,133.27,133.17,26.0]
["bitfinex","SOLUSD",1743625508034,41.41331028,133.3,133.19,0.14216157]
["bitfinex","SOLUSD",1743625508258,26.0,133.29,133.21,26.0]
["bitfinex","SOLUSD",1743625508579,0.5,133.28,133.21,26.0]
["bitfinex","SOLUSD",1743625508781,0.5,133.26,133.16,0.28432314]
["bitfinex","SOLUSD",1743625508980,0.5,133.27,133.19,18.64964886]
["bitfinex","SOLUSD",1743625509185,0.5,133.27,133.18,26.0]
["bitfinex","SOLUSD",1743625509186,0.64216157,133.27,133.18,26.0]
["bitfinex","SOLUSD",1743625509479,0.78432314,133.31,133.22,26.0]
["bitfinex","SOLUSD",1743625509687,0.28432314,133.25,133.15,18.64964886]
["bitfinex","SOLUSD",1743625509890,0.5,133.25,133.14,0.14216157]
["bitfinex","SOLUSD",1743625510179,0.5,133.23,133.14,18.79181043]
["bitfinex","SOLUSD",1743625510359,0.5,133.24,133.14,18.79181043]
["bitfinex","SOLUSD",1743625510559,26.0,133.22,133.12,257.9]
["bitfinex","SOLUSD",1743625510754,0.5,133.15,133.03,7.5171]
["bitfinex","SOLUSD",1743625510955,0.14216157,133.17,133.03,7.5171]
["bitfinex","SOLUSD",1743625510956,0.5,133.17,133.03,26.3098]
["bitfinex","SOLUSD",1743625511153,0.28432314,133.16,133.03,7.5171]
["bitfinex","SOLUSD",1743625511390,0.5,133.19,133.03,63.8953]
["bitfinex","SOLUSD",1743625511587,0.5,133.18,133.04,18.79181043]
["bitfinex","SOLUSD",1743625511892,0.5,133.18,132.99,7.5192]
["bitfinex","SOLUSD",1743625511893,26.0,133.1,132.99,7.5192]
["bitfinex","SOLUSD",1743625512059,26.0,133.1,132.93,257.76]
["bitfinex","SOLUSD",1743625512060,0.5,133.05,132.93,257.76]
["bitfinex","SOLUSD",1743625512290,0.5,133.09,132.96,18.802]
["bitfinex","SOLUSD",1743625512479,0.5,133.09,132.93,257.76]
["bitfinex","SOLUSD",1743625512480,0.5,133.13,133.02,8.7526368]
["bitfinex","SOLUSD",1743625512685,26.0,133.08,133.02,1.2350368]
["bitfinex","SOLUSD",1743625512992,0.5,133.11,133.02,1.2350368]
["bitfinex","SOLUSD",1743625513280,26.5,133.06,133.02,1.2350368]
["bitfinex","SOLUSD",1743625513487,20.5,133.17,133.02,1.2350368]
["bitfinex","SOLUSD",1743625513488,0.5,133.11,133.03,0.14216157]
["bitfinex","SOLUSD",1743625513704,33.5164,133.05,133.02,1.2350368]
["bitfinex","SOLUSD",1743625513984,60.48944385,133.03,133.02,1.2350368]
["bitfinex","SOLUSD",1743625514173,60.48944385,133.03,133.02,3.68e-05]
["bitfinex","SOLUSD",1743625514375,26.3063,133.05,132.87,0.03]
["bitfinex","SOLUSD",1743625514376,0.5,132.97,132.87,0.03]
["bitfinex","SOLUSD",1743625514587,0.28432314,132.96,132.87,0.03]
["bitfinex","SOLUSD",1743625514811,26.5,132.89,132.87,0.03]
["bitfinex","SOLUSD",1743625514963,26.0,132.89,132.87,0.03]
["bitfinex","SOLUSD",1743625515161,19.57613357,132.92,132.87,0.03]
["bitfinex","SOLUSD",1743625515162,60.48944385,132.88,132.87,0.03]
["bitfinex","SOLUSD",1743625515379,0.5,132.83,132.76,2.5485612]
["bitfinex","SOLUSD",1743625515581,0.5,132.9,132.76,2.5485612]
["bitfinex","SOLUSD",1743625515863,0.5,132.85,132.76,10.0808612]
["bitfinex","SOLUSD",1743625516079,8.0228,132.93,132.76,286.8117612]
["bitfinex","SOLUSD",1743625516284,0.5,132.99,132.82,26.0]
["bitfinex","SOLUSD",1743625516481,0.5,132.9,132.76,28.9117612]
["bitfinex","SOLUSD",1743625516686,0.5,132.86,132.76,2.5485612]
["bitfinex","SOLUSD",1743625516896,0.5,132.98,132.77,57.24971928]
["bitfinex","SOLUSD",1743625517197,26.0,132.95,132.78,19.07613357]
["bitfinex","SOLUSD",1743625517376,0.5,133.01,132.82,19.07613357]
["bitfinex","SOLUSD",1743625517580,0.5,132.95,132.85,26.0]
["bitfinex","SOLUSD",1743625517778,0.14216157,132.95,132.86,18.64964886]
["bitfinex","SOLUSD",1743625518081,8.0194,132.99,132.85,19.07613357]
["bitfinex","SOLUSD",1743625518285,0.5,133.01,132.89,19.07613357]
["bitfinex","SOLUSD",1743625518803,7.516,133.05,132.92,26.0]
["bitfinex","SOLUSD",1743625519106,0.063,133.09,133.01,26.0]
["bitfinex","SOLUSD",1743625519305,0.063,133.09,133.05,26.0]
["bitfinex","SOLUSD",1743625519486,0.063,133.09,133.06,18.79181043]
["bitfinex","SOLUSD",1743625519674,0.063,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1743625520089,0.063,133.09,132.94,0.28432314]
["bitfinex","SOLUSD",1743625520296,0.5,133.01,132.85,257.94]
["bitfinex","SOLUSD",1743625520496,0.5,133.05,132.85,37.40136205]
["bitfinex","SOLUSD",1743625520704,41.55547185,133.04,132.84,0.14216157]
["bitfinex","SOLUSD",1743625520876,0.5,133.08,132.91,26.0]
["bitfinex","SOLUSD",1743625521074,0.063,133.09,132.97,45.07613357]
["bitfinex","SOLUSD",1743625521271,0.063,133.09,133.02,26.14216157]
["bitfinex","SOLUSD",1743625521501,0.063,133.09,133.07,19.07613357]
["bitfinex","SOLUSD",1743625521701,7.5142,133.08,132.96,7.521]
["bitfinex","SOLUSD",1743625521907,7.5142,133.08,133.0,18.64964886]
["bitfinex","SOLUSD",1743625522111,0.5,133.03,132.89,18.65547688]
["bitfinex","SOLUSD",1743625522333,0.5,133.0,132.83,257.88]
["bitfinex","SOLUSD",1743625522482,26.0,133.05,132.86,37.07736154]
["bitfinex","SOLUSD",1743625522795,0.5,133.07,132.92,44.79181043]
["bitfinex","SOLUSD",1743625522976,0.5,133.05,132.93,0.14216157]
["bitfinex","SOLUSD",1743625523504,0.063,133.09,132.91,20.0]
["bitfinex","SOLUSD",1743625523727,0.063,133.09,133.0,0.14216157]
["bitfinex","SOLUSD",1743625524026,0.5,133.06,132.96,18.64964886]
["bitfinex","SOLUSD",1743625524222,0.063,133.09,132.97,0.14216157]
["bitfinex","SOLUSD",1743625524390,0.063,133.09,133.03,26.0]
["bitfinex","SOLUSD",1743625524718,0.5,133.06,133.0,18.79181043]
["bitfinex","SOLUSD",1743625524915,0.063,133.09,133.0,18.79181043]
["bitfinex","SOLUSD",1743625525221,0.5,133.08,133.0,18.64964886]
["bitfinex","SOLUSD",1743625525521,0.5,133.05,132.96,18.79181043]
["bitfinex","SOLUSD",1743625525716,7.5142,133.08,133.0,26.16834886]
["bitfinex","SOLUSD",1743625525918,0.5,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1743625526212,0.5,133.07,133.0,26.16824886]
["bitfinex","SOLUSD",1743625526414,0.5,133.08,133.01,0.14216157]
["bitfinex","SOLUSD",1743625526611,0.14216157,133.02,132.9,7.5244]
["bitfinex","SOLUSD",1743625526809,0.14216157,133.0,132.9,7.5244]
["bitfinex","SOLUSD",1743625526995,0.5,132.97,132.9,7.5244]
["bitfinex","SOLUSD",1743625527195,0.5,132.95,132.87,257.88]
["bitfinex","SOLUSD",1743625527410,0.5,133.0,132.85,26.3454]
["bitfinex","SOLUSD",1743625527599,0.92648471,133.03,132.88,26.0]
["bitfinex","SOLUSD",1743625527809,8.0149,133.07,132.97,18.79181043]
["bitfinex","SOLUSD",1743625528020,0.563,133.09,133.01,0.14216157]
["bitfinex","SOLUSD",1743625528326,0.063,133.09,133.08,26.0]
["bitfinex","SOLUSD",1743625528493,0.063,133.09,132.97,0.28432314]
["bitfinex","SOLUSD",1743625528694,0.563,133.09,133.0,26.0]
["bitfinex","SOLUSD",1743625528897,0.063,133.12,133.08,26.0]
["bitfinex","SOLUSD",1743625529093,0.5,133.25,133.13,18.933972]
["bitfinex","SOLUSD",1743625529413,0.5,133.17,133.05,257.92]
["bitfinex","SOLUSD",1743625529727,0.5,133.17,133.12,26.0]
["bitfinex","SOLUSD",1743625530031,8.0069,133.21,133.1,26.58923357]
["bitfinex","SOLUSD",1743625530393,0.5,133.11,133.04,0.14216157]
["bitfinex","SOLUSD",1743625530620,0.5,133.11,132.93,37.6137]
["bitfinex","SOLUSD",1743625530621,26.0,133.09,132.93,37.6137]
["bitfinex","SOLUSD",1743625530831,0.5,133.06,132.91,7.5238]
["bitfinex","SOLUSD",1743625530997,0.5,133.09,132.91,26.3335]
["bitfinex","SOLUSD",1743625531203,26.0,133.11,132.93,56.73619026]
["bitfinex","SOLUSD",1743625531399,0.5,133.03,132.91,26.3335]
["bitfinex","SOLUSD",1743625531698,7.5154,133.06,132.91,26.3335]
["bitfinex","SOLUSD",1743625532011,0.5,133.05,132.94,26.0]
["bitfinex","SOLUSD",1743625532213,0.5,133.05,132.91,26.3335]
["bitfinex","SOLUSD",1743625532417,0.5,133.05,132.92,0.14216157]
["bitfinex","SOLUSD",1743625532726,0.5,133.04,132.95,0.14216157]
["bitfinex","SOLUSD",1743625532925,0.5,133.06,132.95,0.14216157]
["bitfinex","SOLUSD",1743625533119,0.5,133.04,132.99,26.0]
["bitfinex","SOLUSD",1743625533308,0.5,133.05,132.99,26.0]
["bitfinex","SOLUSD",1743625533509,0.5,133.06,132.99,26.0]
["bitfinex","SOLUSD",1743625533708,0.5,133.07,133.01,0.14216157]
["bitfinex","SOLUSD",1743625534034,0.5,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1743625534326,0.5,133.17,133.05,0.28432314]
["bitfinex","SOLUSD",1743625534500,0.5,133.14,133.05,0.28432314]
["bitfinex","SOLUSD",1743625534693,0.5,133.15,133.05,0.28432314]
["bitfinex","SOLUSD",1743625534906,0.5,133.2,133.09,26.14216157]
["bitfinex","SOLUSD",1743625535116,0.5,133.18,133.13,26.0]
["bitfinex","SOLUSD",1743625535306,7.5052,133.24,133.04,37.60559738]
["bitfinex","SOLUSD",1743625535307,0.5,133.15,133.04,0.42648471]
["bitfinex","SOLUSD",1743625535603,0.5,133.16,133.06,26.0]
["bitfinex","SOLUSD",1743625535917,0.5,133.16,133.04,0.42648471]
["bitfinex","SOLUSD",1743625535918,0.5,133.11,133.04,0.42648471]
["bitfinex","SOLUSD",1743625536117,0.5,133.11,132.95,75.06562576]
["bitfinex","SOLUSD",1743625536118,0.5,133.07,132.95,0.14216157]
["bitfinex","SOLUSD",1743625536320,0.5,133.09,132.95,18.79181043]
["bitfinex","SOLUSD",1743625536626,0.5,133.11,132.96,0.28432314]
["bitfinex","SOLUSD",1743625536822,0.5,133.11,132.99,19.07613357]
["bitfinex","SOLUSD",1743625537022,0.5,133.11,133.03,0.14216157]
["bitfinex","SOLUSD",1743625537331,0.5,133.12,133.01,0.14216157]
["bitfinex","SOLUSD",1743625537522,0.5,133.09,133.04,26.0]
["bitfinex","SOLUSD",1743625537704,0.5,133.09,133.01,0.14216157]
["bitfinex","SOLUSD",1743625537904,0.5,133.06,132.96,18.79181043]
["bitfinex","SOLUSD",1743625538103,0.5,133.04,132.96,18.79181043]
["bitfinex","SOLUSD",1743625538326,0.5,133.04,132.99,26.0]
["bitfinex","SOLUSD",1743625538521,0.5,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1743625538906,0.5,133.08,133.01,0.14216157]
["bitfinex","SOLUSD",1743625539103,0.5,133.07,132.99,18.64964886]
["bitfinex","SOLUSD",1743625539304,0.5,133.03,132.89,7.525]
["bitfinex","SOLUSD",1743625539509,0.5,132.97,132.91,0.03]
["bitfinex","SOLUSD",1743625539816,0.5,132.94,132.91,0.03]
["bitfinex","SOLUSD",1743625540611,40.91331028,132.98,132.91,0.03]
["bitfinex","SOLUSD",1743625540612,0.5,132.96,132.91,0.03]
["bitfinex","SOLUSD",1743625541014,0.5,133.0,132.91,0.03]
["bitfinex","SOLUSD",1743625541226,0.5,132.97,132.91,0.03]
["bitfinex","SOLUSD",1743625541431,0.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625541613,26.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625541819,34.0233,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625542429,0.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625542625,0.5,132.97,132.91,0.03]
["bitfinex","SOLUSD",1743625542802,0.5,132.96,132.91,0.03]
["bitfinex","SOLUSD",1743625543003,0.5,132.97,132.92,26.0]
["bitfinex","SOLUSD",1743625543210,0.5,133.03,132.93,19.07613357]
["bitfinex","SOLUSD",1743625543419,0.063,133.12,133.0,26.0]
["bitfinex","SOLUSD",1743625543420,0.5,133.1,133.0,26.0]
["bitfinex","SOLUSD",1743625543603,0.063,133.12,133.05,0.28432314]
["bitfinex","SOLUSD",1743625543805,0.5,133.09,133.06,7.65706157]
["bitfinex","SOLUSD",1743625544018,0.063,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1743625544202,0.063,133.12,133.1,0.14216157]
["bitfinex","SOLUSD",1743625544400,0.063,133.12,133.05,7.5155]
["bitfinex","SOLUSD",1743625544599,0.063,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1743625544800,0.5,133.1,133.07,18.64964886]
["bitfinex","SOLUSD",1743625545010,0.5,133.08,133.02,19.07613357]
["bitfinex","SOLUSD",1743625545226,0.5,133.1,133.02,19.07613357]
["bitfinex","SOLUSD",1743625545528,0.5,133.1,133.06,18.64964886]
["bitfinex","SOLUSD",1743625545736,0.5,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1743625545940,0.5,133.02,132.99,26.0]
["bitfinex","SOLUSD",1743625546309,0.5,133.02,133.0,18.79181043]
["bitfinex","SOLUSD",1743625546514,0.5,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1743625546849,0.5,132.97,132.87,18.8142]
["bitfinex","SOLUSD",1743625547144,0.5,132.96,132.91,18.67964886]
["bitfinex","SOLUSD",1743625547439,26.0,133.03,132.94,26.0]
["bitfinex","SOLUSD",1743625547626,0.5,133.04,132.95,18.79181043]
["bitfinex","SOLUSD",1743625547824,0.5,133.03,132.95,18.79181043]
["bitfinex","SOLUSD",1743625548026,0.5,133.01,132.95,18.79181043]
["bitfinex","SOLUSD",1743625548223,7.5173,133.03,132.95,18.79181043]
["bitfinex","SOLUSD",1743625548224,8.0173,133.03,132.95,18.79181043]
["bitfinex","SOLUSD",1743625548428,0.5,133.04,132.95,26.31341043]
["bitfinex","SOLUSD",1743625548623,0.5,132.97,132.91,0.03]
["bitfinex","SOLUSD",1743625548837,0.5,132.96,132.91,0.03]
["bitfinex","SOLUSD",1743625549122,0.5,132.99,132.92,18.79181043]
["bitfinex","SOLUSD",1743625549320,0.5,133.0,132.93,0.14216157]
["bitfinex","SOLUSD",1743625549626,0.5,133.0,132.91,7.5537]
["bitfinex","SOLUSD",1743625549627,0.5,132.98,132.91,0.03]
["bitfinex","SOLUSD",1743625549841,0.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625551249,26.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625551424,0.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625552240,0.5,132.99,132.91,0.45648471]
["bitfinex","SOLUSD",1743625552445,0.5,133.0,132.93,0.14216157]
["bitfinex","SOLUSD",1743625552743,0.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625552926,7.5186,133.01,132.91,0.03]
["bitfinex","SOLUSD",1743625552927,0.5,132.94,132.91,0.03]
["bitfinex","SOLUSD",1743625553127,0.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625553344,0.5,132.94,132.91,0.03]
["bitfinex","SOLUSD",1743625553520,0.5,132.95,132.91,0.03]
["bitfinex","SOLUSD",1743625553716,0.5,132.96,132.91,0.03]
["bitfinex","SOLUSD",1743625553939,8.021,132.96,132.91,0.03]
["bitfinex","SOLUSD",1743625554218,0.5,132.95,132.91,0.03]
["bitfinex","SOLUSD",1743625554645,0.5,132.93,132.91,0.03]
["bitfinex","SOLUSD",1743625554948,0.5,132.96,132.91,0.17216157]
["bitfinex","SOLUSD",1743625555125,0.5,132.95,132.91,0.17216157]
["bitfinex","SOLUSD",1743625555322,0.5,132.97,132.91,0.45648471]
["bitfinex","SOLUSD",1743625555523,0.5,132.95,132.91,18.67964886]
["bitfinex","SOLUSD",1743625556025,0.5,132.94,132.91,26.03]
["bitfinex","SOLUSD",1743625556343,0.5,132.94,132.91,0.03]
["bitfinex","SOLUSD",1743625556529,0.5,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743625557254,0.5,132.94,132.91,26.17216157]
["bitfinex","SOLUSD",1743625557463,0.5,132.99,132.94,26.0]
["bitfinex","SOLUSD",1743625557828,0.5,133.0,132.91,7.5538]
["bitfinex","SOLUSD",1743625558136,0.5,133.0,132.93,19.07613357]
["bitfinex","SOLUSD",1743625558331,0.14216157,133.05,132.93,19.07613357]
["bitfinex","SOLUSD",1743625558332,0.5,132.99,132.93,19.07613357]
["bitfinex","SOLUSD",1743625558532,0.5,133.0,132.93,0.42648471]
["bitfinex","SOLUSD",1743625558844,0.5,133.04,132.93,0.42648471]
["bitfinex","SOLUSD",1743625559047,0.5,133.03,132.93,0.42648471]
["bitfinex","SOLUSD",1743625559241,0.5,133.03,132.92,18.79181043]
["bitfinex","SOLUSD",1743625559242,0.5,132.99,132.92,18.79181043]
["bitfinex","SOLUSD",1743625559554,0.5,133.0,132.93,0.28432314]
["bitfinex","SOLUSD",1743625559755,0.5,133.01,132.93,0.28432314]
["bitfinex","SOLUSD",1743625559933,0.5,132.95,132.91,0.03]
["bitfinex","SOLUSD",1743625560140,0.5,133.01,132.91,0.03]
["bitfinex","SOLUSD",1743625560345,0.5,133.03,132.92,45.07613357]
["bitfinex","SOLUSD",1743625560656,0.5,133.01,132.92,45.07613357]
["bitfinex","SOLUSD",1743625560850,0.5,133.0,132.92,45.07613357]
["bitfinex","SOLUSD",1743625561027,0.5,133.03,132.92,45.07613357]
["bitfinex","SOLUSD",1743625561230,0.5,132.97,132.91,0.03]
["bitfinex","SOLUSD",1743625561450,0.5,133.01,132.91,0.03]
["bitfinex","SOLUSD",1743625561654,0.5,133.02,132.93,19.07613357]
["bitfinex","SOLUSD",1743625561860,0.5,133.03,132.97,19.07613357]
["bitfinex","SOLUSD",1743625562029,258.043,133.12,133.02,0.14216157]
["bitfinex","SOLUSD",1743625562030,0.563,133.12,133.02,0.14216157]
["bitfinex","SOLUSD",1743625562357,0.063,133.12,133.1,18.64964886]
["bitfinex","SOLUSD",1743625562532,30.0,133.11,133.1,19.07613357]
["bitfinex","SOLUSD",1743625562850,0.5,133.18,133.11,0.28432314]
["bitfinex","SOLUSD",1743625563160,0.5,133.21,133.11,0.28432314]
["bitfinex","SOLUSD",1743625563454,0.5,133.29,133.15,0.42648471]
["bitfinex","SOLUSD",1743625563641,0.5,133.31,133.15,0.42648471]
["bitfinex","SOLUSD",1743625563850,0.5,133.3,133.22,0.14216157]
["bitfinex","SOLUSD",1743625564026,0.5,133.31,133.25,0.28432314]
["bitfinex","SOLUSD",1743625564222,0.5,133.25,133.19,0.28432314]
["bitfinex","SOLUSD",1743625564446,30.5,133.26,133.22,26.0]
["bitfinex","SOLUSD",1743625564650,30.0,133.26,133.2,0.28432314]
["bitfinex","SOLUSD",1743625564893,0.5,133.35,133.26,26.0]
["bitfinex","SOLUSD",1743625565050,0.5,133.4,133.33,0.14216157]
["bitfinex","SOLUSD",1743625565357,0.5,133.3,133.26,18.79181043]
["bitfinex","SOLUSD",1743625565651,0.063,133.37,133.33,26.0]
["bitfinex","SOLUSD",1743625565855,0.5,133.35,133.14,277.98]
["bitfinex","SOLUSD",1743625566036,0.5,133.26,133.21,26.0]
["bitfinex","SOLUSD",1743625566356,0.5,133.27,133.18,26.2796]
["bitfinex","SOLUSD",1743625566650,0.5,133.29,133.22,44.64964886]
["bitfinex","SOLUSD",1743625566832,0.5,133.25,133.23,26.0]
["bitfinex","SOLUSD",1743625567029,0.5,133.24,133.17,7.5091]
["bitfinex","SOLUSD",1743625567247,0.5,133.23,133.16,7.5096]
["bitfinex","SOLUSD",1743625567434,0.5,133.22,133.17,18.79181043]
["bitfinex","SOLUSD",1743625567633,0.5,133.26,133.18,0.14216157]
["bitfinex","SOLUSD",1743625567837,0.5,133.22,133.12,18.7797]
["bitfinex","SOLUSD",1743625568042,0.5,133.23,133.13,0.14216157]
["bitfinex","SOLUSD",1743625568250,0.5,133.23,133.12,26.2917]
["bitfinex","SOLUSD",1743625568251,0.5,133.19,133.12,7.512]
["bitfinex","SOLUSD",1743625568554,0.5,133.18,133.07,26.3019]
["bitfinex","SOLUSD",1743625568757,0.5,133.19,133.08,0.28432314]
["bitfinex","SOLUSD",1743625569066,0.5,133.22,133.12,0.14216157]
["bitfinex","SOLUSD",1743625569255,0.5,133.17,133.12,0.14216157]
["bitfinex","SOLUSD",1743625569563,0.5,133.16,133.08,0.14216157]
["bitfinex","SOLUSD",1743625569743,20.0,133.32,133.15,26.0]
["bitfinex","SOLUSD",1743625569744,0.5,133.22,133.15,26.0]
["bitfinex","SOLUSD",1743625570058,0.5,133.33,133.25,26.0]
["bitfinex","SOLUSD",1743625570259,0.563,133.34,133.29,26.0]
["bitfinex","SOLUSD",1743625570440,0.063,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1743625570640,0.5,133.33,133.26,0.28432314]
["bitfinex","SOLUSD",1743625570852,0.063,133.34,133.33,26.0]
["bitfinex","SOLUSD",1743625571061,0.063,133.34,133.33,45.07613357]
["bitfinex","SOLUSD",1743625571271,0.063,133.42,133.34,0.42648471]
["bitfinex","SOLUSD",1743625571560,0.063,133.42,133.41,44.64964886]
["bitfinex","SOLUSD",1743625571745,0.063,133.43,133.42,18.64964886]
["bitfinex","SOLUSD",1743625571937,0.5,133.48,133.42,7.92158471]
["bitfinex","SOLUSD",1743625572140,0.5,133.54,133.48,18.64964886]
["bitfinex","SOLUSD",1743625572341,0.063,133.57,133.53,26.0]
["bitfinex","SOLUSD",1743625572666,0.063,133.66,133.61,26.0]
["bitfinex","SOLUSD",1743625572852,30.0,133.62,133.61,44.64964886]
["bitfinex","SOLUSD",1743625573044,0.5,133.63,133.55,0.42648471]
["bitfinex","SOLUSD",1743625573238,0.5,133.63,133.59,19.07613357]
["bitfinex","SOLUSD",1743625573445,0.5,133.6,133.47,0.28432314]
["bitfinex","SOLUSD",1743625573745,0.5,133.6,133.45,26.0]
["bitfinex","SOLUSD",1743625573948,0.5,133.61,133.56,26.0]
["bitfinex","SOLUSD",1743625574140,0.5,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1743625574342,0.063,133.66,133.62,0.28432314]
["bitfinex","SOLUSD",1743625574552,0.5,133.58,133.54,0.28432314]
["bitfinex","SOLUSD",1743625574873,0.5,133.63,133.58,26.14216157]
["bitfinex","SOLUSD",1743625575071,0.5,133.53,133.44,18.735]
["bitfinex","SOLUSD",1743625575259,0.5,133.55,133.45,0.14216157]
["bitfinex","SOLUSD",1743625575574,0.5,133.56,133.47,0.14216157]
["bitfinex","SOLUSD",1743625575743,0.5,133.53,133.46,30.0]
["bitfinex","SOLUSD",1743625576065,0.5,133.49,133.47,0.14216157]
["bitfinex","SOLUSD",1743625576275,0.5,133.55,133.47,18.79181043]
["bitfinex","SOLUSD",1743625576444,0.5,133.56,133.47,7.492]
["bitfinex","SOLUSD",1743625576643,0.5,133.53,133.49,18.79181043]
["bitfinex","SOLUSD",1743625576867,0.5,133.54,133.5,0.14216157]
["bitfinex","SOLUSD",1743625577067,0.063,133.57,133.5,0.14216157]
["bitfinex","SOLUSD",1743625577068,0.5,133.53,133.5,0.14216157]
["bitfinex","SOLUSD",1743625577395,0.063,133.57,133.52,0.42648471]
["bitfinex","SOLUSD",1743625577544,0.5,133.64,133.52,0.42648471]
["bitfinex","SOLUSD",1743625577745,2.5485612,133.67,133.58,0.42648471]
["bitfinex","SOLUSD",1743625577956,0.063,133.79,133.64,18.933972]
["bitfinex","SOLUSD",1743625578263,0.063,133.79,133.69,0.14216157]
["bitfinex","SOLUSD",1743625578470,0.063,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1743625578639,0.063,133.79,133.67,26.0]
["bitfinex","SOLUSD",1743625578843,0.063,133.79,133.68,18.79181043]
["bitfinex","SOLUSD",1743625579072,0.5,133.78,133.63,44.933972]
["bitfinex","SOLUSD",1743625579246,18.85481043,133.77,133.64,0.14216157]
["bitfinex","SOLUSD",1743625579447,18.85481043,133.77,133.55,37.51705953]
["bitfinex","SOLUSD",1743625579448,0.14216157,133.76,133.48,0.5]
["bitfinex","SOLUSD",1743625579658,0.14216157,133.76,133.55,0.14216157]
["bitfinex","SOLUSD",1743625579965,0.14216157,133.76,133.54,26.14377688]
["bitfinex","SOLUSD",1743625579966,7.4766,133.75,133.62,26.0]
["bitfinex","SOLUSD",1743625580163,26.0,133.72,133.63,18.64964886]
["bitfinex","SOLUSD",1743625580366,26.0,133.72,133.55,26.27921043]
["bitfinex","SOLUSD",1743625580867,26.14216157,133.71,133.62,26.0]
["bitfinex","SOLUSD",1743625581041,0.42648471,133.71,133.57,0.14216157]
["bitfinex","SOLUSD",1743625581245,26.1681,133.75,133.64,0.14216157]
["bitfinex","SOLUSD",1743625581564,26.1681,133.75,133.64,19.07613357]
["bitfinex","SOLUSD",1743625581865,7.4766,133.75,133.64,19.07613357]
["bitfinex","SOLUSD",1743625582172,26.0,133.74,133.64,19.07613357]
["bitfinex","SOLUSD",1743625582667,26.0,133.74,133.59,18.79181043]
["bitfinex","SOLUSD",1743625582668,26.0,133.72,133.59,18.79181043]
["bitfinex","SOLUSD",1743625583044,19.14964886,133.71,133.55,0.14216157]
["bitfinex","SOLUSD",1743625583242,26.0,133.68,133.55,0.14216157]
["bitfinex","SOLUSD",1743625583449,26.0,133.64,133.43,7.4945]
["bitfinex","SOLUSD",1743625583676,26.0,133.59,133.43,7.4945]
["bitfinex","SOLUSD",1743625583861,256.86,133.64,133.43,26.2309]
["bitfinex","SOLUSD",1743625584063,26.0,133.63,133.49,26.0]
["bitfinex","SOLUSD",1743625584280,26.0,133.63,133.49,0.14216157]
["bitfinex","SOLUSD",1743625584771,26.1857,133.66,133.49,0.14216157]
["bitfinex","SOLUSD",1743625584967,0.14216157,133.63,133.5,0.5]
["bitfinex","SOLUSD",1743625585169,26.0,133.64,133.54,0.5]
["bitfinex","SOLUSD",1743625585372,0.14216157,133.75,133.61,0.5]
["bitfinex","SOLUSD",1743625585691,1.349549,133.74,133.6,0.28432314]
["bitfinex","SOLUSD",1743625585868,1.349549,133.74,133.63,26.0]
["bitfinex","SOLUSD",1743625586181,0.20516157,133.79,133.63,18.79181043]
["bitfinex","SOLUSD",1743625586358,18.79181043,133.76,133.56,0.64216157]
["bitfinex","SOLUSD",1743625586560,0.14216157,133.67,133.55,0.28432314]
["bitfinex","SOLUSD",1743625586762,0.14216157,133.67,133.57,18.79181043]
["bitfinex","SOLUSD",1743625586967,0.14216157,133.73,133.63,0.5]
["bitfinex","SOLUSD",1743625587292,1.349549,133.75,133.63,0.5]
["bitfinex","SOLUSD",1743625587293,1.349549,133.75,133.67,18.933972]
["bitfinex","SOLUSD",1743625587500,26.2214,133.8,133.69,26.5]
["bitfinex","SOLUSD",1743625587794,26.2214,133.8,133.63,0.14216157]
["bitfinex","SOLUSD",1743625587795,18.933972,133.72,133.6,18.933972]
["bitfinex","SOLUSD",1743625587970,1.412549,133.79,133.65,26.5]
["bitfinex","SOLUSD",1743625588292,7.5375,133.79,133.68,0.5]
["bitfinex","SOLUSD",1743625588464,7.5375,133.79,133.67,19.57613357]
["bitfinex","SOLUSD",1743625588787,7.5375,133.79,133.69,26.0]
["bitfinex","SOLUSD",1743625589080,0.063,133.79,133.72,0.5]
["bitfinex","SOLUSD",1743625589285,0.063,133.79,133.65,7.482]
["bitfinex","SOLUSD",1743625589286,0.063,133.79,133.77,0.42648471]
["bitfinex","SOLUSD",1743625589486,0.063,133.79,133.78,45.57613357]
["bitfinex","SOLUSD",1743625590088,0.03,133.9,133.79,27.05053357]
["bitfinex","SOLUSD",1743625590390,0.03,133.9,133.83,19.07613357]
["bitfinex","SOLUSD",1743625590562,0.03,133.9,133.83,18.933972]
["bitfinex","SOLUSD",1743625590959,0.03,133.9,133.79,0.5]
["bitfinex","SOLUSD",1743625591162,0.03,133.9,133.82,44.64964886]
["bitfinex","SOLUSD",1743625591384,0.03,133.9,133.86,0.28432314]
["bitfinex","SOLUSD",1743625591574,0.03,133.9,133.77,0.5]
["bitfinex","SOLUSD",1743625591780,0.03,133.9,133.73,18.79181043]
["bitfinex","SOLUSD",1743625591986,26.0,133.84,133.73,0.14216157]
["bitfinex","SOLUSD",1743625592286,33.4693,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1743625592487,0.14216157,133.88,133.77,0.14216157]
["bitfinex","SOLUSD",1743625592660,52.1413,133.89,133.79,0.5]
["bitfinex","SOLUSD",1743625592863,0.03,133.9,133.84,0.14216157]
["bitfinex","SOLUSD",1743625593063,0.03,133.9,133.8,18.64964886]
["bitfinex","SOLUSD",1743625593289,0.14216157,133.86,133.76,0.5]
["bitfinex","SOLUSD",1743625593578,19.07613357,133.82,133.69,0.5]
["bitfinex","SOLUSD",1743625593785,19.07613357,133.82,133.67,0.5]
["bitfinex","SOLUSD",1743625593988,0.14216157,133.82,133.67,0.5]
["bitfinex","SOLUSD",1743625594160,0.28432314,133.85,133.61,313.12612057]
["bitfinex","SOLUSD",1743625594161,7.4732,133.81,133.72,0.5]
["bitfinex","SOLUSD",1743625594367,7.28988574,133.81,133.71,0.5]
["bitfinex","SOLUSD",1743625594563,0.03,133.9,133.79,26.0]
["bitfinex","SOLUSD",1743625594773,0.14216157,133.88,133.73,0.5]
["bitfinex","SOLUSD",1743625594988,26.0,133.84,133.69,0.5]
["bitfinex","SOLUSD",1743625595161,26.0,133.8,133.68,0.5]
["bitfinex","SOLUSD",1743625595359,19.07613357,133.79,133.65,7.4822]
["bitfinex","SOLUSD",1743625595587,26.0,133.8,133.66,0.14216157]
["bitfinex","SOLUSD",1743625595787,26.0,133.82,133.67,0.5]
["bitfinex","SOLUSD",1743625596089,26.1584,133.8,133.67,0.5]
["bitfinex","SOLUSD",1743625596269,0.14216157,133.76,133.7,0.5]
["bitfinex","SOLUSD",1743625596470,0.14216157,133.76,133.64,0.5]
["bitfinex","SOLUSD",1743625596669,19.07613357,133.79,133.64,0.5]
["bitfinex","SOLUSD",1743625596890,26.0,133.76,133.64,0.5]
["bitfinex","SOLUSD",1743625597092,0.14216157,133.71,133.59,0.5]
["bitfinex","SOLUSD",1743625597404,0.42648471,133.71,133.58,0.5]
["bitfinex","SOLUSD",1743625597590,26.0,133.64,133.52,0.5]
["bitfinex","SOLUSD",1743625597793,26.0,133.6,133.5,0.5]
["bitfinex","SOLUSD",1743625598166,26.0,133.67,133.56,0.5]
["bitfinex","SOLUSD",1743625598578,26.0,133.63,133.52,0.5]
["bitfinex","SOLUSD",1743625598791,0.14216157,133.62,133.49,0.5]
["bitfinex","SOLUSD",1743625598988,26.0,133.59,133.47,7.4921]
["bitfinex","SOLUSD",1743625599201,0.14216157,133.54,133.43,0.063]
["bitfinex","SOLUSD",1743625599489,0.14216157,133.5,133.43,0.063]
["bitfinex","SOLUSD",1743625599690,0.14216157,133.5,133.27,0.5]
["bitfinex","SOLUSD",1743625599691,26.0,133.43,133.27,0.5]
["bitfinex","SOLUSD",1743625599877,19.07613357,133.44,133.28,0.5]
["bitfinex","SOLUSD",1743625600076,19.07613357,133.44,133.27,7.5035]
["bitfinex","SOLUSD",1743625600077,7.4968,133.39,133.24,19.2626]
["bitfinex","SOLUSD",1743625600397,7.4968,133.39,133.16,37.46605054]
["bitfinex","SOLUSD",1743625600398,0.14216157,133.39,133.26,0.5]
["bitfinex","SOLUSD",1743625600576,19.07613357,133.34,133.19,7.5075]
["bitfinex","SOLUSD",1743625600894,26.0,133.33,133.2,0.5]
["bitfinex","SOLUSD",1743625601102,26.0,133.29,133.16,0.5]
["bitfinex","SOLUSD",1743625601402,26.0,133.29,133.18,0.5]
["bitfinex","SOLUSD",1743625601598,26.0,133.29,133.15,0.5]
["bitfinex","SOLUSD",1743625601599,26.0,133.25,133.15,0.5]
["bitfinex","SOLUSD",1743625601809,26.0,133.25,133.13,0.5]
["bitfinex","SOLUSD",1743625602095,0.28432314,133.29,133.13,0.5]
["bitfinex","SOLUSD",1743625602273,0.14216157,133.22,133.08,7.5138]
["bitfinex","SOLUSD",1743625602475,0.14216157,133.22,133.04,0.5]
["bitfinex","SOLUSD",1743625602476,26.0,133.19,133.04,0.5]
["bitfinex","SOLUSD",1743625602795,256.66,133.27,133.09,0.5]
["bitfinex","SOLUSD",1743625602971,26.0,133.24,133.11,0.5]
["bitfinex","SOLUSD",1743625603299,26.0,133.16,133.02,10.0656612]
["bitfinex","SOLUSD",1743625603502,26.0,133.16,133.02,2.5485612]
["bitfinex","SOLUSD",1743625603503,18.79181043,133.15,133.02,2.5485612]
["bitfinex","SOLUSD",1743625603800,0.14216157,133.17,133.02,2.5485612]
["bitfinex","SOLUSD",1743625603969,19.07613357,133.14,133.02,2.5485612]
["bitfinex","SOLUSD",1743625604170,26.0,133.05,132.91,0.03]
["bitfinex","SOLUSD",1743625604375,26.0,133.01,132.91,0.03]
["bitfinex","SOLUSD",1743625604902,26.0,132.97,132.91,0.03]
["bitfinex","SOLUSD",1743625605209,27.88291145,133.07,132.85,0.03]
["bitfinex","SOLUSD",1743625605373,358.3824,133.08,132.85,0.03]
["bitfinex","SOLUSD",1743625605374,26.0,132.93,132.85,0.03]
["bitfinex","SOLUSD",1743625605797,0.14216157,132.88,132.85,0.03]
["bitfinex","SOLUSD",1743625606169,26.14216157,132.86,132.78,0.063]
["bitfinex","SOLUSD",1743625606365,19.07613357,132.84,132.78,0.063]
["bitfinex","SOLUSD",1743625606570,26.0,132.81,132.78,0.063]
["bitfinex","SOLUSD",1743625606787,0.28432314,132.8,132.78,0.063]
["bitfinex","SOLUSD",1743625607101,0.14216157,132.82,132.77,0.03]
["bitfinex","SOLUSD",1743625607273,0.14216157,132.83,132.76,6.12e-05]
["bitfinex","SOLUSD",1743625607274,19.07613357,132.77,132.76,6.12e-05]
["bitfinex","SOLUSD",1743625607467,19.07613357,132.75,132.73,0.0001]
["bitfinex","SOLUSD",1743625607680,18.79181043,132.75,132.73,0.0001]
["bitfinex","SOLUSD",1743625607878,0.14216157,132.71,132.55,7.5442]
["bitfinex","SOLUSD",1743625608096,19.07613357,132.71,132.63,0.5]
["bitfinex","SOLUSD",1743625608278,0.14216157,132.71,132.6,0.5]
["bitfinex","SOLUSD",1743625608485,26.0,132.69,132.59,8.0414]
["bitfinex","SOLUSD",1743625608681,26.0,132.69,132.6,0.14216157]
["bitfinex","SOLUSD",1743625608883,26.0,132.69,132.52,0.5]
["bitfinex","SOLUSD",1743625609093,0.14216157,132.68,132.55,37.41790252]
["bitfinex","SOLUSD",1743625609290,26.0,132.68,132.5,40.17050812]
["bitfinex","SOLUSD",1743625609493,0.14216157,132.59,132.5,2.5485612]
["bitfinex","SOLUSD",1743625609775,20.0,132.63,132.5,2.5485612]
["bitfinex","SOLUSD",1743625610004,19.07613357,132.58,132.5,2.5485612]
["bitfinex","SOLUSD",1743625610208,82.0700515,132.75,132.57,0.5]
["bitfinex","SOLUSD",1743625610209,0.14216157,132.61,132.57,0.5]
["bitfinex","SOLUSD",1743625610511,26.0,132.65,132.5,7.5471]
["bitfinex","SOLUSD",1743625610678,0.14216157,132.64,132.46,37.54956001]
["bitfinex","SOLUSD",1743625610984,0.28432314,132.63,132.53,0.5]
["bitfinex","SOLUSD",1743625611177,0.14216157,132.64,132.39,0.5]
["bitfinex","SOLUSD",1743625611377,0.14216157,132.6,132.33,7.5568]
["bitfinex","SOLUSD",1743625611577,26.0,132.49,132.31,257.7]
["bitfinex","SOLUSD",1743625611791,0.28432314,132.5,132.41,0.5]
["bitfinex","SOLUSD",1743625611992,0.28432314,132.54,132.33,0.5]
["bitfinex","SOLUSD",1743625612215,26.0,132.51,132.33,7.5568]
["bitfinex","SOLUSD",1743625612507,26.0,132.5,132.34,20.0]
["bitfinex","SOLUSD",1743625612709,0.5,132.46,132.29,7.5591]
["bitfinex","SOLUSD",1743625613009,0.42648471,132.47,132.16,4.89722662]
["bitfinex","SOLUSD",1743625613187,26.5,132.37,132.16,12.46372662]
["bitfinex","SOLUSD",1743625613384,26.0,132.37,132.16,12.46372662]
["bitfinex","SOLUSD",1743625613703,26.5,132.37,132.16,4.89722662]
["bitfinex","SOLUSD",1743625614205,26.4509,132.32,132.16,4.89722662]
["bitfinex","SOLUSD",1743625614415,26.0,132.29,132.16,4.89722662]
["bitfinex","SOLUSD",1743625614705,7.5557,132.35,132.16,31.38002662]
["bitfinex","SOLUSD",1743625615008,26.431,132.42,132.16,12.46362662]
["bitfinex","SOLUSD",1743625615383,0.5,132.36,132.16,4.89722662]
["bitfinex","SOLUSD",1743625615706,26.0,132.31,132.16,4.89722662]
["bitfinex","SOLUSD",1743625616006,0.5,132.26,132.16,4.89722662]
["bitfinex","SOLUSD",1743625616179,33.5625,132.24,132.16,4.89722662]
["bitfinex","SOLUSD",1743625616782,33.5625,132.24,131.96,258.48]
["bitfinex","SOLUSD",1743625616983,26.0,132.18,131.97,7.5774]
["bitfinex","SOLUSD",1743625617298,26.0,132.16,131.88,188.91787641]
["bitfinex","SOLUSD",1743625617806,1.349549,132.15,131.94,0.5]
["bitfinex","SOLUSD",1743625617990,1.349549,132.15,131.95,20.0]
["bitfinex","SOLUSD",1743625618189,1.349549,132.15,131.92,20.0]
["bitfinex","SOLUSD",1743625618505,1.349549,132.15,131.91,20.0]
["bitfinex","SOLUSD",1743625618697,0.5,132.09,131.89,140.268]
["bitfinex","SOLUSD",1743625619005,0.5,132.03,131.78,20.0]
["bitfinex","SOLUSD",1743625619206,0.5,131.99,131.76,20.0]
["bitfinex","SOLUSD",1743625619405,0.5,131.99,131.74,0.03]
["bitfinex","SOLUSD",1743625619598,0.5,131.96,131.74,0.03]
["bitfinex","SOLUSD",1743625619919,0.5,131.94,131.75,26.5654]
["bitfinex","SOLUSD",1743625620206,26.0,131.83,131.74,0.03]
["bitfinex","SOLUSD",1743625620391,0.5,131.78,131.74,0.03]
["bitfinex","SOLUSD",1743625620591,0.5,131.75,131.51,7.6039]
["bitfinex","SOLUSD",1743625620792,0.5,131.68,131.51,26.6138]
["bitfinex","SOLUSD",1743625620985,0.5,131.67,131.51,26.6138]
["bitfinex","SOLUSD",1743625621191,64.32838305,131.74,131.51,26.6138]
["bitfinex","SOLUSD",1743625621392,20.0,131.78,131.51,26.6138]
["bitfinex","SOLUSD",1743625621393,38.61867538,131.77,131.51,103.1536]
["bitfinex","SOLUSD",1743625621597,40.0321065,131.73,131.52,10.01267337]
["bitfinex","SOLUSD",1743625621894,39.74749764,131.72,131.56,0.5]
["bitfinex","SOLUSD",1743625622117,1.349549,131.72,131.61,0.5]
["bitfinex","SOLUSD",1743625622428,63.75946123,131.75,131.58,7.5999]
["bitfinex","SOLUSD",1743625622724,37.25075015,131.9,131.65,0.5]
["bitfinex","SOLUSD",1743625622901,20.0,131.99,131.63,0.5]
["bitfinex","SOLUSD",1743625623094,20.0,131.87,131.73,0.5]
["bitfinex","SOLUSD",1743625623316,1.349549,131.98,131.81,26.0]
["bitfinex","SOLUSD",1743625623517,1.349549,131.98,131.88,0.5]
["bitfinex","SOLUSD",1743625623719,259.28,132.23,131.89,0.5]
["bitfinex","SOLUSD",1743625623720,20.0,132.12,131.89,0.5]
["bitfinex","SOLUSD",1743625623897,1.349549,132.11,131.93,0.5]
["bitfinex","SOLUSD",1743625624097,1.349549,132.11,131.9,0.5]
["bitfinex","SOLUSD",1743625624317,1.349549,132.11,131.96,26.0]
["bitfinex","SOLUSD",1743625624513,1.349549,132.11,131.93,26.5291]
["bitfinex","SOLUSD",1743625624826,0.5,132.18,131.96,26.0]
["bitfinex","SOLUSD",1743625625029,18.915,132.17,131.93,7.5797]
["bitfinex","SOLUSD",1743625625322,0.5,132.09,131.93,7.6456836]
["bitfinex","SOLUSD",1743625625500,0.5,132.03,131.93,7.6456836]
["bitfinex","SOLUSD",1743625625695,26.0,131.95,131.93,7.6456836]
["bitfinex","SOLUSD",1743625625897,20.0,131.98,131.93,7.6456836]
["bitfinex","SOLUSD",1743625626206,1.349549,131.98,131.93,7.6456836]
["bitfinex","SOLUSD",1743625626407,7.572,132.07,131.93,11.69643]
["bitfinex","SOLUSD",1743625626408,37.81126928,132.07,131.93,11.69643]
["bitfinex","SOLUSD",1743625626611,37.68287002,131.86,131.72,2.608131]
["bitfinex","SOLUSD",1743625626829,37.14577753,131.79,131.72,2.608131]
["bitfinex","SOLUSD",1743625627118,26.5,131.77,131.5,0.03]
["bitfinex","SOLUSD",1743625627327,26.0,131.65,131.5,0.03]
["bitfinex","SOLUSD",1743625627513,26.0,131.55,131.5,0.03]
["bitfinex","SOLUSD",1743625627698,0.5,131.5,131.34,20.0]
["bitfinex","SOLUSD",1743625627899,26.0,131.52,131.33,38.07]
["bitfinex","SOLUSD",1743625628211,26.0,131.52,131.33,38.57]
["bitfinex","SOLUSD",1743625628410,20.0,131.61,131.46,10.214831]
["bitfinex","SOLUSD",1743625628624,27.5972,131.63,131.46,2.608131]
["bitfinex","SOLUSD",1743625628827,26.0,131.59,131.23,7.6202]
["bitfinex","SOLUSD",1743625629002,0.5,131.69,131.24,37.11630874]
["bitfinex","SOLUSD",1743625629208,0.5,131.74,131.26,44.76533665]
["bitfinex","SOLUSD",1743625629525,1.849549,131.73,131.45,26.0]
["bitfinex","SOLUSD",1743625629718,1.349549,131.73,131.45,26.0]
["bitfinex","SOLUSD",1743625629921,0.5,131.68,131.5,26.0]
["bitfinex","SOLUSD",1743625630125,0.5,131.74,131.5,20.0]
["bitfinex","SOLUSD",1743625630318,20.0,131.81,131.54,26.0]
["bitfinex","SOLUSD",1743625630520,0.5,131.87,131.57,26.0]
["bitfinex","SOLUSD",1743625630707,0.063,131.88,131.63,26.0]
["bitfinex","SOLUSD",1743625631023,0.5,131.77,131.65,26.0]
["bitfinex","SOLUSD",1743625631225,0.5,131.84,131.58,20.0]
["bitfinex","SOLUSD",1743625631438,0.5,131.71,131.51,64.6337]
["bitfinex","SOLUSD",1743625631603,0.5,131.72,131.57,20.0]
["bitfinex","SOLUSD",1743625631809,26.5,131.71,131.52,1.39033715]
["bitfinex","SOLUSD",1743625632003,0.5,131.63,131.51,26.6138]
["bitfinex","SOLUSD",1743625632225,0.5,131.62,131.4,7.6103]
["bitfinex","SOLUSD",1743625632403,0.5,131.56,131.4,26.6361]
["bitfinex","SOLUSD",1743625632604,0.5,131.54,131.36,20.0]
["bitfinex","SOLUSD",1743625632803,0.5,131.39,131.22,20.0]
["bitfinex","SOLUSD",1743625633037,0.5,131.3,131.21,26.6747]
["bitfinex","SOLUSD",1743625633331,38.87438086,131.33,131.2,7.31467291]
["bitfinex","SOLUSD",1743625633627,38.717198,131.4,131.2,7.31467291]
["bitfinex","SOLUSD",1743625633837,38.96988951,131.36,131.2,26.36947291]
["bitfinex","SOLUSD",1743625634000,26.0,131.28,131.09,26.6991]
["bitfinex","SOLUSD",1743625634205,0.5,131.21,131.09,19.0708]
["bitfinex","SOLUSD",1743625634423,0.5,131.18,131.08,20.03]
["bitfinex","SOLUSD",1743625634626,38.93771261,131.26,131.08,0.03]
["bitfinex","SOLUSD",1743625634833,38.84599344,131.3,131.08,0.03]
["bitfinex","SOLUSD",1743625635000,20.0,131.37,131.08,0.03]
["bitfinex","SOLUSD",1743625635001,20.0,131.35,131.08,0.03]
["bitfinex","SOLUSD",1743625635200,20.0,131.38,131.08,0.03]
["bitfinex","SOLUSD",1743625635404,1.349549,131.34,131.08,46.1732771]
["bitfinex","SOLUSD",1743625635601,20.0,131.46,131.15,26.0]
["bitfinex","SOLUSD",1743625635830,20.0,131.51,131.16,20.0]
["bitfinex","SOLUSD",1743625636036,0.5,131.49,131.16,20.0]
["bitfinex","SOLUSD",1743625636239,8.09294256,131.62,131.14,268.10486501]
["bitfinex","SOLUSD",1743625636240,0.5,131.54,131.22,64.7765]
["bitfinex","SOLUSD",1743625636414,0.5,131.58,131.22,64.7765]
["bitfinex","SOLUSD",1743625636611,0.5,131.59,131.24,37.11630874]
["bitfinex","SOLUSD",1743625636810,8.09294256,131.62,131.25,53.62227409]
["bitfinex","SOLUSD",1743625637009,7.59294256,131.62,131.33,20.0]
["bitfinex","SOLUSD",1743625637332,7.59294256,131.62,131.38,20.0]
["bitfinex","SOLUSD",1743625637510,7.59294256,131.62,131.42,20.0]
["bitfinex","SOLUSD",1743625637705,7.59294256,131.62,131.41,26.0]
["bitfinex","SOLUSD",1743625637925,47.34238333,131.61,131.41,26.0]
["bitfinex","SOLUSD",1743625638124,66.62133005,131.61,131.23,1.3934096]
["bitfinex","SOLUSD",1743625638432,26.0,131.54,131.24,26.6686]
["bitfinex","SOLUSD",1743625638604,20.0,131.48,131.24,7.6196]
["bitfinex","SOLUSD",1743625638805,26.0,131.5,131.23,9.0133096]
["bitfinex","SOLUSD",1743625639010,0.5,131.46,131.24,38.11630874]
["bitfinex","SOLUSD",1743625639227,26.0,131.49,131.24,66.06117375]
["bitfinex","SOLUSD",1743625639536,13.19334974,131.52,131.39,20.0]
["bitfinex","SOLUSD",1743625639734,13.19334974,131.52,131.29,20.5]
["bitfinex","SOLUSD",1743625639909,13.19334974,131.52,131.29,0.5]
["bitfinex","SOLUSD",1743625640104,13.19334974,131.52,131.35,0.5]
["bitfinex","SOLUSD",1743625640305,20.79684974,131.52,131.26,26.6645]
["bitfinex","SOLUSD",1743625640516,26.0,131.49,131.26,7.6184]
["bitfinex","SOLUSD",1743625640702,260.68,131.48,131.26,38.15773665]
["bitfinex","SOLUSD",1743625640905,26.0,131.49,131.25,26.6662]
["bitfinex","SOLUSD",1743625641103,26.0,131.49,131.27,21.39298501]
["bitfinex","SOLUSD",1743625641331,20.79684974,131.52,131.27,21.39298501]
["bitfinex","SOLUSD",1743625641332,13.19334974,131.52,131.31,20.0]
["bitfinex","SOLUSD",1743625641634,13.19334974,131.52,131.33,26.0]
["bitfinex","SOLUSD",1743625641806,13.19334974,131.52,131.36,0.5]
["bitfinex","SOLUSD",1743625642006,7.5998,131.59,131.37,38.24572681]
["bitfinex","SOLUSD",1743625642242,0.5,131.64,131.41,26.6341]
["bitfinex","SOLUSD",1743625642416,13.67593557,131.67,131.47,26.0]
["bitfinex","SOLUSD",1743625642608,13.67593557,131.67,131.49,26.0]
["bitfinex","SOLUSD",1743625642811,0.063,131.74,131.54,25.11353968]
["bitfinex","SOLUSD",1743625643010,0.063,131.74,131.57,37.52239703]
["bitfinex","SOLUSD",1743625643330,2.608131,131.85,131.65,20.0]
["bitfinex","SOLUSD",1743625643530,2.608131,131.85,131.68,20.0]
["bitfinex","SOLUSD",1743625643832,2.608131,131.85,131.71,20.0]
["bitfinex","SOLUSD",1743625644030,2.608131,131.85,131.73,20.0]
["bitfinex","SOLUSD",1743625644243,2.608131,131.85,131.73,26.5694]
["bitfinex","SOLUSD",1743625644542,2.608131,131.85,131.76,0.5]
["bitfinex","SOLUSD",1743625644938,2.608131,131.85,131.71,7.5921]
["bitfinex","SOLUSD",1743625645235,2.608131,131.85,131.48,26.0]
["bitfinex","SOLUSD",1743625645415,38.63157256,131.84,131.49,1.39065436]
["bitfinex","SOLUSD",1743625645618,38.30322477,131.81,131.49,1.39065436]
["bitfinex","SOLUSD",1743625645841,38.320852,131.76,131.49,1.39065436]
["bitfinex","SOLUSD",1743625646006,38.75946123,131.75,131.45,64.6632]
["bitfinex","SOLUSD",1743625646208,7.591,131.74,131.45,38.0372]
["bitfinex","SOLUSD",1743625646425,26.0,131.71,131.46,20.18861017]
["bitfinex","SOLUSD",1743625646618,0.5,131.68,131.46,1.39097172]
["bitfinex","SOLUSD",1743625646822,26.0,131.66,131.35,37.09974498]
["bitfinex","SOLUSD",1743625647038,0.5,131.63,131.4,20.0]
["bitfinex","SOLUSD",1743625647219,0.0737,131.62,131.47,18.933972]
["bitfinex","SOLUSD",1743625647536,7.5884,131.78,131.49,18.933972]
["bitfinex","SOLUSD",1743625647839,0.28432314,131.74,131.48,1.39076013]
["bitfinex","SOLUSD",1743625648041,261.929549,131.77,131.51,26.0]
["bitfinex","SOLUSD",1743625648241,261.929549,131.77,131.51,7.6039]
["bitfinex","SOLUSD",1743625648242,19.29181043,131.76,131.51,7.6039]
["bitfinex","SOLUSD",1743625648541,26.0,131.72,131.45,64.6632]
["bitfinex","SOLUSD",1743625648845,260.58,131.77,131.5,0.28432314]
["bitfinex","SOLUSD",1743625649018,3.108131,131.85,131.55,0.14216157]
["bitfinex","SOLUSD",1743625649211,2.608131,131.85,131.64,0.14216157]
["bitfinex","SOLUSD",1743625649418,2.608131,131.85,131.71,26.0]
["bitfinex","SOLUSD",1743625649722,2.608131,131.85,131.73,26.0]
["bitfinex","SOLUSD",1743625649949,2.608131,131.85,131.71,55.82805405]
["bitfinex","SOLUSD",1743625649950,2.608131,131.85,131.78,18.933972]
["bitfinex","SOLUSD",1743625650111,0.063,131.88,131.79,0.14216157]
["bitfinex","SOLUSD",1743625650313,0.063,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743625650518,0.063,131.88,131.8,18.65547688]
["bitfinex","SOLUSD",1743625650519,260.58,131.99,131.83,0.28432314]
["bitfinex","SOLUSD",1743625650716,260.58,131.99,131.78,7.5878]
["bitfinex","SOLUSD",1743625650947,260.58,131.99,131.69,37.46600935]
["bitfinex","SOLUSD",1743625651117,7.5777,131.97,131.77,26.0]
["bitfinex","SOLUSD",1743625651328,260.58,131.99,131.82,0.42648471]
["bitfinex","SOLUSD",1743625651542,260.58,131.99,131.79,0.14216157]
["bitfinex","SOLUSD",1743625651850,26.0,131.9,131.72,0.14216157]
["bitfinex","SOLUSD",1743625652055,26.0,131.9,131.46,20.0]
["bitfinex","SOLUSD",1743625652056,26.0,131.85,131.46,20.0]
["bitfinex","SOLUSD",1743625652352,26.0,131.77,131.5,19.0114]
["bitfinex","SOLUSD",1743625652853,26.0,131.77,131.51,1.39044287]
["bitfinex","SOLUSD",1743625653156,18.64964886,131.79,131.51,1.39044287]
["bitfinex","SOLUSD",1743625653462,26.0,131.72,131.51,1.39044287]
["bitfinex","SOLUSD",1743625653637,0.14216157,131.67,131.51,1.39044287]
["bitfinex","SOLUSD",1743625653839,0.42648471,131.67,131.36,20.0]
["bitfinex","SOLUSD",1743625654150,26.14216157,131.8,131.46,20.0]
["bitfinex","SOLUSD",1743625654363,260.44,131.82,131.54,0.14216157]
["bitfinex","SOLUSD",1743625654531,260.44,131.82,131.65,18.79181043]
["bitfinex","SOLUSD",1743625654725,0.14216157,131.81,131.55,0.14216157]
["bitfinex","SOLUSD",1743625655030,26.0,131.63,131.35,22.790916]
["bitfinex","SOLUSD",1743625655231,0.14216157,131.58,131.36,26.6442]
["bitfinex","SOLUSD",1743625655427,26.0,131.55,131.36,7.6126]
["bitfinex","SOLUSD",1743625655638,0.42648471,131.5,131.27,7.6178]
["bitfinex","SOLUSD",1743625655922,260.44,131.49,131.29,19.0407]
["bitfinex","SOLUSD",1743625656149,26.0,131.42,131.28,1.3928789]
["bitfinex","SOLUSD",1743625656351,19.07613357,131.45,131.22,0.03]
["bitfinex","SOLUSD",1743625656352,0.14216157,131.44,131.22,0.03]
["bitfinex","SOLUSD",1743625656526,0.42648471,131.36,131.22,0.03]
["bitfinex","SOLUSD",1743625656731,26.0,131.32,131.15,0.03]
["bitfinex","SOLUSD",1743625656951,0.14216157,131.27,131.05,0.063]
["bitfinex","SOLUSD",1743625657273,0.14216157,131.14,131.05,0.063]
["bitfinex","SOLUSD",1743625657566,26.0,131.1,131.05,0.063]
["bitfinex","SOLUSD",1743625658059,260.66,131.13,131.05,0.063]
["bitfinex","SOLUSD",1743625658238,1.349549,131.14,131.05,0.063]
["bitfinex","SOLUSD",1743625658438,7.6219,131.2,131.05,0.063]
["bitfinex","SOLUSD",1743625658654,26.0,131.17,131.05,0.063]
["bitfinex","SOLUSD",1743625658855,26.6767,131.2,130.94,2.608131]
["bitfinex","SOLUSD",1743625658856,0.14216157,131.16,130.94,2.608131]
["bitfinex","SOLUSD",1743625659035,0.14216157,131.12,130.94,2.608131]
["bitfinex","SOLUSD",1743625659234,0.5,131.07,130.94,2.608131]
["bitfinex","SOLUSD",1743625659441,26.0,131.03,130.94,2.608131]
["bitfinex","SOLUSD",1743625659742,271.58417023,131.06,130.68,2.608131]
["bitfinex","SOLUSD",1743625659743,26.0,130.94,130.68,2.608131]
["bitfinex","SOLUSD",1743625659964,0.42648471,130.93,130.68,2.608131]
["bitfinex","SOLUSD",1743625662460,0.5,130.52,130.18,26.8857]
["bitfinex","SOLUSD",1743625662762,1.349549,130.55,130.2,0.5]
["bitfinex","SOLUSD",1743625662963,20.0,130.78,130.29,20.0]
["bitfinex","SOLUSD",1743625663140,20.0,130.78,130.24,38.80196279]
["bitfinex","SOLUSD",1743625663141,1.349549,130.54,130.3,262.24]
["bitfinex","SOLUSD",1743625663340,269.387,130.77,130.33,20.0]
["bitfinex","SOLUSD",1743625663555,0.5,130.69,130.31,1.4032472]
["bitfinex","SOLUSD",1743625663772,20.0,130.59,130.18,65.3228]
["bitfinex","SOLUSD",1743625664072,1.349549,130.58,130.26,20.0]
["bitfinex","SOLUSD",1743625664235,1.349549,130.58,130.29,0.5]
["bitfinex","SOLUSD",1743625664436,1.349549,130.58,130.3,26.8609]
["bitfinex","SOLUSD",1743625664983,1.349549,130.58,130.3,65.7338]
["bitfinex","SOLUSD",1743625665262,261.74,130.65,130.3,65.2338]
["bitfinex","SOLUSD",1743625665457,1.349549,130.58,130.3,65.2338]
["bitfinex","SOLUSD",1743625665861,1.349549,130.58,130.3,26.8609]
["bitfinex","SOLUSD",1743625666069,20.0,130.55,130.28,7.6751]
["bitfinex","SOLUSD",1743625666267,263.089549,130.54,130.23,7.6787]
["bitfinex","SOLUSD",1743625666470,1.349549,130.53,130.23,26.8755]
["bitfinex","SOLUSD",1743625666967,1.349549,130.53,130.24,38.80196279]
["bitfinex","SOLUSD",1743625667178,1.349549,130.53,130.23,65.2691]
["bitfinex","SOLUSD",1743625667866,1.349549,130.53,130.23,103.6627]
["bitfinex","SOLUSD",1743625668066,0.5,129.97,129.33,54.178]
["bitfinex","SOLUSD",1743625668271,0.5,129.84,129.33,34.178]
["bitfinex","SOLUSD",1743625668572,1.349549,129.83,129.55,38.53837263]
["bitfinex","SOLUSD",1743625668777,0.5,130.0,129.56,59.71909789]
["bitfinex","SOLUSD",1743625668952,1.349549,129.99,129.57,270.04286607]
["bitfinex","SOLUSD",1743625669160,1.349549,129.99,129.58,6.81444607]
["bitfinex","SOLUSD",1743625669480,1.349549,129.99,129.64,20.0]
["bitfinex","SOLUSD",1743625669690,1.349549,129.99,129.75,20.0]
["bitfinex","SOLUSD",1743625669998,0.5,130.19,129.86,38.95345652]
["bitfinex","SOLUSD",1743625670150,0.5,130.32,129.98,20.0]
["bitfinex","SOLUSD",1743625670368,0.5,130.32,130.01,38.84920275]
["bitfinex","SOLUSD",1743625670556,0.5,130.37,130.03,38.45328945]
["bitfinex","SOLUSD",1743625670762,0.5,130.39,130.06,38.63765437]
["bitfinex","SOLUSD",1743625670985,0.5,130.51,130.09,58.68677237]
["bitfinex","SOLUSD",1743625671156,2.6690932,130.53,130.2,38.23174915]
["bitfinex","SOLUSD",1743625671480,0.5,130.52,130.21,263.90432488]
["bitfinex","SOLUSD",1743625671779,0.5,130.46,130.21,1.40432488]
["bitfinex","SOLUSD",1743625672078,0.5,130.43,130.14,262.66]
["bitfinex","SOLUSD",1743625672258,0.5,130.39,130.15,38.45213214]
["bitfinex","SOLUSD",1743625672459,1.349549,130.51,130.17,38.49365536]
["bitfinex","SOLUSD",1743625672659,1.349549,130.51,130.24,58.24455858]
["bitfinex","SOLUSD",1743625672855,2.6690932,130.53,130.19,20.0]
["bitfinex","SOLUSD",1743625673179,2.6690932,130.53,130.25,1.40389361]
["bitfinex","SOLUSD",1743625673365,2.6690932,130.53,130.26,38.50129588]
["bitfinex","SOLUSD",1743625673560,2.6690932,130.53,130.27,1.40367807]
["bitfinex","SOLUSD",1743625673979,0.5,130.45,130.27,1.40367807]
["bitfinex","SOLUSD",1743625674289,0.5,130.47,130.16,162.1325]
["bitfinex","SOLUSD",1743625674586,0.5,130.52,130.17,264.06475641]
["bitfinex","SOLUSD",1743625674783,2.6690932,130.53,130.21,38.82750119]
["bitfinex","SOLUSD",1743625674955,2.6690932,130.53,130.27,20.0]
["bitfinex","SOLUSD",1743625675158,2.6690932,130.53,130.18,1.4046485]
["bitfinex","SOLUSD",1743625675159,2.6690932,130.53,130.22,1.40421703]
["bitfinex","SOLUSD",1743625675463,0.5,130.52,130.23,262.78]
["bitfinex","SOLUSD",1743625675673,0.5,130.49,130.24,39.64855998]
["bitfinex","SOLUSD",1743625675856,0.5,130.43,130.16,142.1325]
["bitfinex","SOLUSD",1743625676064,0.5,130.38,130.16,142.1325]
["bitfinex","SOLUSD",1743625676284,0.5,130.33,130.16,142.1325]
["bitfinex","SOLUSD",1743625676490,0.5,130.32,130.16,57.6213]
["bitfinex","SOLUSD",1743625676783,0.5,130.43,130.16,57.6213]
["bitfinex","SOLUSD",1743625676972,61.34282078,130.57,130.16,57.6213]
["bitfinex","SOLUSD",1743625676973,0.5,130.46,130.17,38.49365536]
["bitfinex","SOLUSD",1743625677157,0.5,130.45,130.16,57.6213]
["bitfinex","SOLUSD",1743625677358,20.0,130.55,130.18,1.4046485]
["bitfinex","SOLUSD",1743625677577,21.27816357,130.52,130.18,1.4046485]
["bitfinex","SOLUSD",1743625677764,12.34265443,130.52,130.19,38.20574062]
["bitfinex","SOLUSD",1743625677958,12.34265443,130.52,130.18,1.4046485]
["bitfinex","SOLUSD",1743625678163,19.77166805,130.51,130.16,57.6213]
["bitfinex","SOLUSD",1743625678380,1.349549,130.51,130.23,26.0]
["bitfinex","SOLUSD",1743625678581,10.99310543,130.5,130.2,65.284]
["bitfinex","SOLUSD",1743625678777,26.0,130.47,130.2,65.284]
["bitfinex","SOLUSD",1743625678969,26.0,130.46,130.21,38.82750119]
["bitfinex","SOLUSD",1743625679182,1.349549,130.49,130.3,0.42648471]
["bitfinex","SOLUSD",1743625679381,2.6690932,130.53,130.33,19.07613357]
["bitfinex","SOLUSD",1743625679579,2.6690932,130.53,130.34,0.14216157]
["bitfinex","SOLUSD",1743625679580,0.14216157,130.51,130.34,0.14216157]
["bitfinex","SOLUSD",1743625679783,0.14216157,130.52,130.33,0.14216157]
["bitfinex","SOLUSD",1743625679977,0.14216157,130.52,130.12,262.88]
["bitfinex","SOLUSD",1743625680177,0.42648471,130.45,130.18,38.70135634]
["bitfinex","SOLUSD",1743625680503,18.64964886,130.39,130.16,7.6828]
["bitfinex","SOLUSD",1743625680664,18.933972,130.35,129.97,38.95037569]
["bitfinex","SOLUSD",1743625680858,18.79181043,130.31,129.97,1.40691807]
["bitfinex","SOLUSD",1743625681191,26.0,130.27,129.98,263.0]
["bitfinex","SOLUSD",1743625681394,26.0,130.23,129.98,263.0]
["bitfinex","SOLUSD",1743625681593,1.349549,130.3,129.99,26.925]
["bitfinex","SOLUSD",1743625681760,1.349549,130.3,130.04,0.5]
["bitfinex","SOLUSD",1743625681959,1.349549,130.3,130.08,0.28432314]
["bitfinex","SOLUSD",1743625682160,2.6690932,130.53,130.08,0.42648471]
["bitfinex","SOLUSD",1743625682161,26.0,130.31,130.08,0.42648471]
["bitfinex","SOLUSD",1743625682389,0.5,130.21,130.05,1.40605261]
["bitfinex","SOLUSD",1743625682588,26.0,130.2,129.99,7.6928]
["bitfinex","SOLUSD",1743625682790,30.504317,130.2,129.99,7.6928]
["bitfinex","SOLUSD",1743625683099,0.14216157,130.16,129.99,7.6928]
["bitfinex","SOLUSD",1743625683264,19.07613357,130.18,129.99,46.1572]
["bitfinex","SOLUSD",1743625683459,0.42648471,130.15,129.99,65.3894]
["bitfinex","SOLUSD",1743625683665,0.28432314,130.15,129.87,7.7]
["bitfinex","SOLUSD",1743625683883,1.349549,130.14,129.9,64.75628849]
["bitfinex","SOLUSD",1743625684070,0.28432314,130.24,129.87,26.95]
["bitfinex","SOLUSD",1743625684296,18.64964886,130.29,129.87,65.45]
["bitfinex","SOLUSD",1743625684297,18.79181043,130.29,129.87,65.45]
["bitfinex","SOLUSD",1743625684475,1.349549,130.13,129.98,19.07613357]
["bitfinex","SOLUSD",1743625684803,26.5,130.27,129.98,18.933972]
["bitfinex","SOLUSD",1743625684976,26.0,130.19,129.98,18.79181043]
["bitfinex","SOLUSD",1743625685307,26.0,130.14,129.88,1.407893]
["bitfinex","SOLUSD",1743625685473,26.0,130.14,129.87,103.95]
["bitfinex","SOLUSD",1743625685474,26.0,130.12,129.87,103.95]
["bitfinex","SOLUSD",1743625685675,26.0,130.12,129.87,77.0]
["bitfinex","SOLUSD",1743625685870,0.14216157,130.11,129.87,77.0]
["bitfinex","SOLUSD",1743625686065,26.0,130.14,129.87,77.0]
["bitfinex","SOLUSD",1743625686390,1.349549,130.13,129.95,18.79181043]
["bitfinex","SOLUSD",1743625686763,2.6690932,130.3,130.03,0.42648471]
["bitfinex","SOLUSD",1743625686969,23.0610459,130.29,129.95,0.28432314]
["bitfinex","SOLUSD",1743625687179,20.0,130.21,129.87,77.0]
["bitfinex","SOLUSD",1743625687377,263.42,130.2,129.92,26.0]
["bitfinex","SOLUSD",1743625687589,1.349549,130.2,130.08,26.0]
["bitfinex","SOLUSD",1743625687897,20.0,130.39,130.16,26.0]
["bitfinex","SOLUSD",1743625688095,263.42,130.4,130.17,0.42648471]
["bitfinex","SOLUSD",1743625688278,0.063,130.45,130.23,0.14216157]
["bitfinex","SOLUSD",1743625688603,0.063,130.45,130.14,19.07613357]
["bitfinex","SOLUSD",1743625688604,263.42,130.34,130.14,19.07613357]
["bitfinex","SOLUSD",1743625688767,0.28432314,130.23,130.06,0.14216157]
["bitfinex","SOLUSD",1743625688973,36.71839147,130.22,130.07,0.14216157]
["bitfinex","SOLUSD",1743625689276,0.14216157,130.23,130.05,65.3593]
["bitfinex","SOLUSD",1743625689486,263.42,130.25,130.05,65.3593]
["bitfinex","SOLUSD",1743625689796,1.349549,130.29,130.14,0.14216157]
["bitfinex","SOLUSD",1743625690021,1.349549,130.29,130.11,18.933972]
["bitfinex","SOLUSD",1743625690172,1.349549,130.29,130.04,0.14216157]
["bitfinex","SOLUSD",1743625690173,46.41675479,130.29,130.04,0.14216157]
["bitfinex","SOLUSD",1743625690385,8.48352312,130.28,129.99,0.14216157]
["bitfinex","SOLUSD",1743625690673,0.5,130.1,129.85,0.03]
["bitfinex","SOLUSD",1743625690873,26.0,130.06,129.85,0.03]
["bitfinex","SOLUSD",1743625691073,8.48352312,130.05,129.85,0.03]
["bitfinex","SOLUSD",1743625691272,26.0,130.01,129.85,0.03]
["bitfinex","SOLUSD",1743625691496,26.0,129.9,129.85,0.03]
["bitfinex","SOLUSD",1743625691671,26.0,129.97,129.85,0.03]
["bitfinex","SOLUSD",1743625692072,1.349549,129.96,129.85,0.03]
["bitfinex","SOLUSD",1743625692488,263.5,130.06,129.85,0.03]
["bitfinex","SOLUSD",1743625692694,26.0,130.03,129.85,0.03]
["bitfinex","SOLUSD",1743625692888,26.0,130.02,129.85,0.03]
["bitfinex","SOLUSD",1743625693089,26.0,130.03,129.85,0.03]
["bitfinex","SOLUSD",1743625693294,0.5,129.99,129.85,0.03]
["bitfinex","SOLUSD",1743625693498,26.0,129.95,129.85,0.03]
["bitfinex","SOLUSD",1743625693811,26.0,129.94,129.85,0.03]
["bitfinex","SOLUSD",1743625693981,289.68,129.94,129.85,0.03]
["bitfinex","SOLUSD",1743625694177,0.5,129.92,129.85,0.03]
["bitfinex","SOLUSD",1743625694382,26.0,129.88,129.72,1.0]
["bitfinex","SOLUSD",1743625694784,1.349549,129.87,129.72,1.0]
["bitfinex","SOLUSD",1743625695187,26.0,129.75,129.72,1.0]
["bitfinex","SOLUSD",1743625695377,8.01263423,129.86,129.46,0.03]
["bitfinex","SOLUSD",1743625695378,26.0,129.71,129.46,0.03]
["bitfinex","SOLUSD",1743625695688,26.0,129.62,129.46,0.03]
["bitfinex","SOLUSD",1743625696003,26.0,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743625696322,26.0,129.48,129.33,34.178]
["bitfinex","SOLUSD",1743625696323,9.6958499,129.47,129.33,34.178]
["bitfinex","SOLUSD",1743625696530,1.349549,129.47,129.33,34.178]
["bitfinex","SOLUSD",1743625696705,26.0,129.44,129.33,34.178]
["bitfinex","SOLUSD",1743625696900,1.349549,129.43,129.33,34.178]
["bitfinex","SOLUSD",1743625697103,264.0,129.51,129.33,34.178]
["bitfinex","SOLUSD",1743625697407,1.349549,129.5,129.33,34.178]
["bitfinex","SOLUSD",1743625697605,1.349549,129.5,129.37,7.7297]
["bitfinex","SOLUSD",1743625697915,7.7117,129.68,129.4,26.0]
["bitfinex","SOLUSD",1743625698123,7.75392831,129.74,129.4,26.0]
["bitfinex","SOLUSD",1743625698314,1.349549,129.67,129.4,26.0]
["bitfinex","SOLUSD",1743625698817,20.0,129.77,129.4,26.0]
["bitfinex","SOLUSD",1743625699121,20.0,129.74,129.4,26.0]
["bitfinex","SOLUSD",1743625699323,1.349549,129.73,129.4,26.0]
["bitfinex","SOLUSD",1743625699624,1.349549,129.73,129.38,39.24913919]
["bitfinex","SOLUSD",1743625699937,1.349549,129.73,129.37,109.2178938]
["bitfinex","SOLUSD",1743625699938,1.349549,129.73,129.49,0.5]
["bitfinex","SOLUSD",1743625700096,1.349549,129.73,129.44,26.0]
["bitfinex","SOLUSD",1743625700097,12.94429002,129.89,129.57,26.0]
["bitfinex","SOLUSD",1743625700300,38.94123785,129.67,129.45,20.0]
["bitfinex","SOLUSD",1743625700502,38.83308434,129.65,128.99,0.5]
["bitfinex","SOLUSD",1743625700729,28.83265181,129.42,129.01,7.7513]
["bitfinex","SOLUSD",1743625700931,38.3047792,129.4,128.99,7.7525]
["bitfinex","SOLUSD",1743625701098,20.0,129.29,128.96,15.341]
["bitfinex","SOLUSD",1743625701423,20.0,129.24,128.97,7.7537]
["bitfinex","SOLUSD",1743625701640,7.7381,129.23,128.97,27.138]
["bitfinex","SOLUSD",1743625701801,1.349549,129.23,129.06,0.5]
["bitfinex","SOLUSD",1743625702002,0.55880887,163.38,129.11,0.5]
["bitfinex","SOLUSD",1743625702003,1.349549,129.22,129.11,0.5]
["bitfinex","SOLUSD",1743625702331,20.0,129.42,129.13,0.5]
["bitfinex","SOLUSD",1743625702540,1.349549,129.41,129.24,0.5]
["bitfinex","SOLUSD",1743625702699,1.349549,129.41,129.27,0.5]
["bitfinex","SOLUSD",1743625703105,1.349549,129.41,129.31,0.5]
["bitfinex","SOLUSD",1743625703311,264.72,129.56,129.36,0.5]
["bitfinex","SOLUSD",1743625703500,1.349549,129.55,129.4,27.0478]
["bitfinex","SOLUSD",1743625703699,1.349549,129.55,129.4,7.7279]
["bitfinex","SOLUSD",1743625704009,1.349549,129.55,129.42,0.5]
["bitfinex","SOLUSD",1743625704197,1.349549,129.55,129.27,0.5]
["bitfinex","SOLUSD",1743625704398,20.0,129.53,129.14,0.5]
["bitfinex","SOLUSD",1743625704627,20.0,129.45,129.12,27.6065]
["bitfinex","SOLUSD",1743625704826,313.19523007,129.44,129.12,27.1065]
["bitfinex","SOLUSD",1743625705032,20.0,129.41,129.21,0.5]
["bitfinex","SOLUSD",1743625705239,1.349549,129.4,129.24,0.5]
["bitfinex","SOLUSD",1743625705406,1.349549,129.4,129.2,0.5]
["bitfinex","SOLUSD",1743625705735,1.349549,129.4,129.19,27.0918]
["bitfinex","SOLUSD",1743625706027,1.349549,129.4,129.19,7.7405]
["bitfinex","SOLUSD",1743625706327,1.349549,129.4,129.19,65.7944]
["bitfinex","SOLUSD",1743625706522,1.349549,129.4,129.19,7.7405]
["bitfinex","SOLUSD",1743625706698,1.349549,129.4,129.16,7.7423]
["bitfinex","SOLUSD",1743625706899,28.10607562,129.39,129.11,19.8627]
["bitfinex","SOLUSD",1743625707110,264.9,129.38,129.14,0.5]
["bitfinex","SOLUSD",1743625707334,20.0,129.34,129.1,7.7459]
["bitfinex","SOLUSD",1743625707624,1.349549,129.33,129.1,7.7459]
["bitfinex","SOLUSD",1743625707826,9.45562462,129.33,129.08,7.7471]
["bitfinex","SOLUSD",1743625708031,29.45562462,129.33,129.05,7.7489]
["bitfinex","SOLUSD",1743625708234,20.0,129.31,128.97,7.7537]
["bitfinex","SOLUSD",1743625708399,20.0,129.26,128.97,7.7537]
["bitfinex","SOLUSD",1743625708601,302.83215236,129.25,128.98,0.5]
["bitfinex","SOLUSD",1743625708907,0.5,129.17,128.81,12.66022662]
["bitfinex","SOLUSD",1743625709123,0.5,129.1,128.7,19.505]
["bitfinex","SOLUSD",1743625709301,0.5,128.79,128.36,0.24021285]
["bitfinex","SOLUSD",1743625709505,38.75432219,129.1,128.27,38.13192885]
["bitfinex","SOLUSD",1743625709506,289.75733026,128.78,128.27,0.24021285]
["bitfinex","SOLUSD",1743625709732,266.53711274,128.77,128.27,0.24021285]
["bitfinex","SOLUSD",1743625710028,20.0,128.76,128.25,0.5]
["bitfinex","SOLUSD",1743625710334,20.0,128.74,128.5,42.0999]
["bitfinex","SOLUSD",1743625710520,1.41711274,128.75,128.5,42.0999]
["bitfinex","SOLUSD",1743625711339,1.41711274,128.75,128.5,81.0104]
["bitfinex","SOLUSD",1743625711710,1.41711274,128.75,128.5,346.6304]
["bitfinex","SOLUSD",1743625711908,1.41711274,128.75,128.5,81.0104]
["bitfinex","SOLUSD",1743625712509,18.64964886,128.74,128.5,81.0104]
["bitfinex","SOLUSD",1743625712711,1.41711274,128.73,128.53,0.5]
["bitfinex","SOLUSD",1743625712941,18.65547688,128.9,128.54,18.65547688]
["bitfinex","SOLUSD",1743625713141,285.62,128.9,128.5,81.0104]
["bitfinex","SOLUSD",1743625713434,18.64964886,128.8,128.5,81.0104]
["bitfinex","SOLUSD",1743625713636,18.64964886,128.76,128.45,33.025]
["bitfinex","SOLUSD",1743625713936,18.64964886,128.64,128.24,0.5]
["bitfinex","SOLUSD",1743625714119,18.64964886,128.64,128.37,0.03]
["bitfinex","SOLUSD",1743625714324,57.30512574,128.62,128.37,0.03]
["bitfinex","SOLUSD",1743625714648,20.0,128.54,128.37,0.03]
["bitfinex","SOLUSD",1743625714839,18.64964886,128.6,128.37,0.03]
["bitfinex","SOLUSD",1743625715144,1.41711274,128.53,128.37,13.0906347]
["bitfinex","SOLUSD",1743625715319,1.41711274,128.53,128.37,18.762104]
["bitfinex","SOLUSD",1743625715524,265.92,128.78,128.37,18.762104]
["bitfinex","SOLUSD",1743625715525,7.7712,128.68,128.4,18.64964886]
["bitfinex","SOLUSD",1743625715724,1.41711274,128.67,128.49,18.64964886]
["bitfinex","SOLUSD",1743625715923,20.0,128.93,128.52,0.5]
["bitfinex","SOLUSD",1743625716122,7.7567,128.92,128.62,0.5]
["bitfinex","SOLUSD",1743625716334,1.41711274,128.92,128.66,0.5]
["bitfinex","SOLUSD",1743625716548,1.41711274,128.91,128.6,265.92]
["bitfinex","SOLUSD",1743625716722,9.30560966,128.91,128.64,18.65547688]
["bitfinex","SOLUSD",1743625716924,0.5,128.89,128.39,66.2044]
["bitfinex","SOLUSD",1743625717122,20.0,128.79,128.4,266.06]
["bitfinex","SOLUSD",1743625717327,18.64964886,128.7,128.4,267.48412105]
["bitfinex","SOLUSD",1743625717643,20.0,128.86,128.51,0.5]
["bitfinex","SOLUSD",1743625717824,1.41711274,128.88,128.57,19.15547688]
["bitfinex","SOLUSD",1743625718020,1.41711274,128.85,128.63,18.64964886]
["bitfinex","SOLUSD",1743625718338,7.7513,129.01,128.68,18.64964886]
["bitfinex","SOLUSD",1743625718514,20.0,128.99,128.68,18.64964886]
["bitfinex","SOLUSD",1743625718709,1.41711274,129.0,128.68,18.64964886]
["bitfinex","SOLUSD",1743625718939,1.41711274,128.98,128.71,26.0]
["bitfinex","SOLUSD",1743625719152,1.41711274,128.98,128.76,26.0]
["bitfinex","SOLUSD",1743625719447,1.41711274,128.98,128.84,26.0]
["bitfinex","SOLUSD",1743625719622,30.0,128.85,128.76,38.8302]
["bitfinex","SOLUSD",1743625719823,266.06,129.08,128.84,18.64964886]
["bitfinex","SOLUSD",1743625720148,1.41711274,129.07,128.89,18.64964886]
["bitfinex","SOLUSD",1743625720323,46.4288,129.23,128.96,26.0]
["bitfinex","SOLUSD",1743625720531,30.0,128.97,128.84,266.12]
["bitfinex","SOLUSD",1743625720917,30.0,128.97,128.67,27.2013]
["bitfinex","SOLUSD",1743625721130,26.0,128.94,128.67,45.85677688]
["bitfinex","SOLUSD",1743625721424,38.65503683,129.21,128.86,18.64964886]
["bitfinex","SOLUSD",1743625721618,38.82369715,129.19,128.91,27.1506]
["bitfinex","SOLUSD",1743625721939,40.24080989,129.19,128.99,26.0]
["bitfinex","SOLUSD",1743625722239,38.75237199,129.27,129.0,18.64964886]
["bitfinex","SOLUSD",1743625722445,38.49902162,129.25,129.0,18.64964886]
["bitfinex","SOLUSD",1743625722631,27.0771,129.26,128.96,266.12]
["bitfinex","SOLUSD",1743625722945,10.76281661,129.25,129.0,44.64964886]
["bitfinex","SOLUSD",1743625723127,1.41711274,129.25,129.01,18.64964886]
["bitfinex","SOLUSD",1743625723441,1.41711274,129.25,129.08,26.0]
["bitfinex","SOLUSD",1743625723634,1.41711274,129.25,129.14,26.0]
["bitfinex","SOLUSD",1743625723812,20.0,129.37,129.04,18.64964886]
["bitfinex","SOLUSD",1743625723813,7.7315,129.34,129.04,18.64964886]
["bitfinex","SOLUSD",1743625724017,9.34570387,129.38,129.15,26.0]
["bitfinex","SOLUSD",1743625724217,9.34570387,129.36,128.99,293.1138]
["bitfinex","SOLUSD",1743625724420,9.34570387,129.36,129.11,26.0]
["bitfinex","SOLUSD",1743625724743,27.0499,129.39,129.16,18.64964886]
["bitfinex","SOLUSD",1743625724914,1.41711274,129.36,129.17,26.0]
["bitfinex","SOLUSD",1743625725115,1.41711274,129.36,129.21,26.0]
["bitfinex","SOLUSD",1743625725347,20.0,129.36,128.99,293.1138]
["bitfinex","SOLUSD",1743625725646,26.0,129.23,128.99,293.1138]
["bitfinex","SOLUSD",1743625725815,26.0,129.23,128.99,273.7325]
["bitfinex","SOLUSD",1743625726015,1.41711274,129.23,128.97,27.1374]
["bitfinex","SOLUSD",1743625726350,26.0,129.17,128.97,27.1374]
["bitfinex","SOLUSD",1743625726526,26.0,129.17,128.97,7.7531]
["bitfinex","SOLUSD",1743625726726,1.41711274,129.22,128.97,27.1374]
["bitfinex","SOLUSD",1743625726940,26.0,129.2,128.97,27.1374]
["bitfinex","SOLUSD",1743625727141,1.41711274,129.22,128.97,65.9061]
["bitfinex","SOLUSD",1743625727324,26.0,129.19,128.99,0.28432314]
["bitfinex","SOLUSD",1743625727523,26.0,129.24,128.99,0.28432314]
["bitfinex","SOLUSD",1743625727853,265.84,129.4,129.14,0.28432314]
["bitfinex","SOLUSD",1743625728020,7.7291,129.38,129.11,265.84]
["bitfinex","SOLUSD",1743625728220,1.41711274,129.37,129.05,26.0]
["bitfinex","SOLUSD",1743625728420,9.13024521,129.37,129.06,0.28432314]
["bitfinex","SOLUSD",1743625728650,1.41711274,129.37,129.11,0.14216157]
["bitfinex","SOLUSD",1743625728854,1.41711274,129.37,129.15,0.42648471]
["bitfinex","SOLUSD",1743625729045,0.063,129.39,129.18,26.0]
["bitfinex","SOLUSD",1743625729229,0.063,129.39,129.25,0.14216157]
["bitfinex","SOLUSD",1743625729423,0.063,129.39,129.25,0.42648471]
["bitfinex","SOLUSD",1743625729640,0.063,129.39,129.31,26.0]
["bitfinex","SOLUSD",1743625729842,0.063,129.39,129.25,26.42648471]
["bitfinex","SOLUSD",1743625729843,265.78,129.38,128.91,0.5]
["bitfinex","SOLUSD",1743625730154,0.28432314,129.3,128.93,19.3903]
["bitfinex","SOLUSD",1743625730455,1.41711274,129.3,129.11,0.5]
["bitfinex","SOLUSD",1743625730650,0.5,129.56,129.12,265.78]
["bitfinex","SOLUSD",1743625730651,1.41711274,129.29,129.12,265.78]
["bitfinex","SOLUSD",1743625730857,0.5,129.54,129.13,265.78]
["bitfinex","SOLUSD",1743625731031,104.41249973,129.53,129.18,0.14216157]
["bitfinex","SOLUSD",1743625731228,104.41249973,129.53,129.18,9.98828877]
["bitfinex","SOLUSD",1743625731447,18.65547688,129.5,129.22,18.79181043]
["bitfinex","SOLUSD",1743625731636,27.0291,129.49,129.26,0.28432314]
["bitfinex","SOLUSD",1743625731957,265.78,129.56,129.34,26.0]
["bitfinex","SOLUSD",1743625732135,27.027,129.5,129.28,44.933972]
["bitfinex","SOLUSD",1743625732329,7.722,129.5,129.28,44.933972]
["bitfinex","SOLUSD",1743625732530,0.28432314,129.46,129.29,0.14216157]
["bitfinex","SOLUSD",1743625732730,0.063,129.47,129.29,0.14216157]
["bitfinex","SOLUSD",1743625732945,0.063,129.47,129.33,0.14216157]
["bitfinex","SOLUSD",1743625733149,0.063,129.47,129.24,265.78]
["bitfinex","SOLUSD",1743625733347,0.063,129.47,129.27,26.0]
["bitfinex","SOLUSD",1743625733562,0.063,129.47,129.28,18.79181043]
["bitfinex","SOLUSD",1743625733853,0.063,129.47,129.29,0.14216157]
["bitfinex","SOLUSD",1743625734031,0.063,129.47,129.29,0.42648471]
["bitfinex","SOLUSD",1743625734356,0.063,129.47,129.31,0.28432314]
["bitfinex","SOLUSD",1743625734537,0.063,129.47,129.32,0.14216157]
["bitfinex","SOLUSD",1743625734727,0.063,129.47,129.31,18.933972]
["bitfinex","SOLUSD",1743625734931,0.063,129.47,129.31,0.14216157]
["bitfinex","SOLUSD",1743625735148,0.063,129.47,129.33,0.28432314]
["bitfinex","SOLUSD",1743625735460,0.063,129.47,129.44,26.0]
["bitfinex","SOLUSD",1743625735671,0.063,129.47,129.45,19.07613357]
["bitfinex","SOLUSD",1743625735962,0.063,129.47,129.19,27.0918]
["bitfinex","SOLUSD",1743625736129,0.28432314,129.45,129.19,7.7405]
["bitfinex","SOLUSD",1743625736326,1.41711274,129.46,129.22,18.65547688]
["bitfinex","SOLUSD",1743625736553,0.063,129.47,129.24,18.64964886]
["bitfinex","SOLUSD",1743625736759,0.063,129.47,129.32,0.14216157]
["bitfinex","SOLUSD",1743625737054,0.063,129.47,129.32,18.79181043]
["bitfinex","SOLUSD",1743625737263,265.603,129.47,129.2,266.95530296]
["bitfinex","SOLUSD",1743625737434,0.063,129.47,129.21,0.14216157]
["bitfinex","SOLUSD",1743625737633,0.063,129.47,129.24,27.0813]
["bitfinex","SOLUSD",1743625737845,0.063,129.47,129.24,7.7375]
["bitfinex","SOLUSD",1743625738145,19.07613357,129.45,129.25,18.79181043]
["bitfinex","SOLUSD",1743625738346,0.14216157,129.35,129.18,9.8461272]
["bitfinex","SOLUSD",1743625738533,0.28432314,129.27,129.18,9.8461272]
["bitfinex","SOLUSD",1743625738730,1.41711274,129.26,129.18,9.8461272]
["bitfinex","SOLUSD",1743625738933,28.51756964,129.38,129.18,9.8461272]
["bitfinex","SOLUSD",1743625738934,0.14216157,129.28,129.18,9.8461272]
["bitfinex","SOLUSD",1743625739151,26.0,129.31,129.18,9.8461272]
["bitfinex","SOLUSD",1743625739347,26.0,129.36,129.21,26.0]
["bitfinex","SOLUSD",1743625739544,17.34682502,129.47,129.22,26.14216157]
["bitfinex","SOLUSD",1743625739756,27.0352,129.46,129.19,26.53171043]
["bitfinex","SOLUSD",1743625739962,26.0,129.43,129.22,26.0]
["bitfinex","SOLUSD",1743625740132,17.34682502,129.47,129.31,0.42648471]
["bitfinex","SOLUSD",1743625740332,17.34682502,129.47,129.35,0.42648471]
["bitfinex","SOLUSD",1743625740539,17.34682502,129.47,129.43,0.42648471]
["bitfinex","SOLUSD",1743625740767,17.34682502,129.47,129.46,26.42648471]
["bitfinex","SOLUSD",1743625740938,7.7095,129.71,129.51,0.14216157]
["bitfinex","SOLUSD",1743625741139,20.0,129.93,129.55,0.42648471]
["bitfinex","SOLUSD",1743625741358,19.7426,129.92,129.61,18.933972]
["bitfinex","SOLUSD",1743625741668,30.0,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1743625741867,30.0,129.62,129.56,0.28432314]
["bitfinex","SOLUSD",1743625742170,30.0,129.62,129.47,18.65547688]
["bitfinex","SOLUSD",1743625742171,30.0,129.62,129.5,19.3044]
["bitfinex","SOLUSD",1743625742381,30.0,129.62,129.48,7.7232]
["bitfinex","SOLUSD",1743625742668,30.0,129.62,129.45,26.0]
["bitfinex","SOLUSD",1743625742858,30.0,129.62,129.5,0.14216157]
["bitfinex","SOLUSD",1743625743061,30.0,129.62,129.54,19.07613357]
["bitfinex","SOLUSD",1743625743269,46.1893,129.9,129.57,26.0]
["bitfinex","SOLUSD",1743625743443,20.0,129.86,129.54,0.28432314]
["bitfinex","SOLUSD",1743625743642,46.9479,129.88,129.56,0.28432314]
["bitfinex","SOLUSD",1743625743838,1.41711274,129.85,129.56,0.42648471]
["bitfinex","SOLUSD",1743625744070,1.41711274,129.85,129.63,0.14216157]
["bitfinex","SOLUSD",1743625744282,1.41711274,129.85,129.67,0.14216157]
["bitfinex","SOLUSD",1743625744471,1.41711274,129.85,129.66,26.0]
["bitfinex","SOLUSD",1743625744658,26.9479,129.88,129.63,265.16]
["bitfinex","SOLUSD",1743625744857,26.0,129.83,129.52,7.7208]
["bitfinex","SOLUSD",1743625745047,18.933972,129.65,129.36,7.7303]
["bitfinex","SOLUSD",1743625745248,26.0,129.54,129.36,7.7303]
["bitfinex","SOLUSD",1743625745673,7.86296157,129.52,129.26,27.0771]
["bitfinex","SOLUSD",1743625745972,26.0,129.48,129.26,65.7588]
["bitfinex","SOLUSD",1743625746174,26.0,129.48,129.26,27.0771]
["bitfinex","SOLUSD",1743625746473,0.14216157,129.53,129.26,27.0771]
["bitfinex","SOLUSD",1743625746474,265.16,129.53,129.26,9.8461272]
["bitfinex","SOLUSD",1743625746673,0.14216157,129.4,129.27,1.41453657]
["bitfinex","SOLUSD",1743625746980,0.28432314,129.35,129.26,9.8461272]
["bitfinex","SOLUSD",1743625747349,26.0,129.28,129.26,9.8461272]
["bitfinex","SOLUSD",1743625747653,265.16,129.39,129.26,9.8461272]
["bitfinex","SOLUSD",1743625747970,18.64964886,129.35,129.26,9.8461272]
["bitfinex","SOLUSD",1743625748173,265.16,129.53,129.26,17.5823272]
["bitfinex","SOLUSD",1743625748343,82.0700515,129.82,129.26,17.5823272]
["bitfinex","SOLUSD",1743625748344,265.16,129.52,129.29,26.0]
["bitfinex","SOLUSD",1743625748548,1.41711274,129.52,129.37,26.0]
["bitfinex","SOLUSD",1743625748774,20.0,129.49,129.26,9.8461272]
["bitfinex","SOLUSD",1743625748945,0.42648471,129.41,129.26,9.8461272]
["bitfinex","SOLUSD",1743625749150,1.41711274,129.4,129.26,9.8461272]
["bitfinex","SOLUSD",1743625749347,0.14216157,129.37,129.26,9.8461272]
["bitfinex","SOLUSD",1743625749559,0.14216157,129.39,129.26,9.8461272]
["bitfinex","SOLUSD",1743625749560,26.0,129.32,129.26,9.8461272]
["bitfinex","SOLUSD",1743625749762,44.933972,129.27,129.26,9.8461272]
["bitfinex","SOLUSD",1743625750053,0.5,129.18,128.95,19.3873]
["bitfinex","SOLUSD",1743625750249,26.0,129.16,128.95,19.3873]
["bitfinex","SOLUSD",1743625750459,26.0,129.12,128.95,19.3873]
["bitfinex","SOLUSD",1743625750766,0.5,129.09,128.89,19.3948]
["bitfinex","SOLUSD",1743625750977,0.5,129.07,128.89,19.3948]
["bitfinex","SOLUSD",1743625751155,18.64964886,129.07,128.92,26.0]
["bitfinex","SOLUSD",1743625751351,18.64964886,129.07,128.89,19.3948]
["bitfinex","SOLUSD",1743625751352,26.14216157,129.08,128.89,19.3948]
["bitfinex","SOLUSD",1743625751556,0.5,129.01,128.88,7.7591]
["bitfinex","SOLUSD",1743625751753,26.0,128.96,128.87,2.7953256]
["bitfinex","SOLUSD",1743625751963,26.0,128.92,128.87,2.7953256]
["bitfinex","SOLUSD",1743625752159,26.78432314,128.95,128.87,2.7953256]
["bitfinex","SOLUSD",1743625752367,265.22,128.98,128.87,2.7953256]
["bitfinex","SOLUSD",1743625752563,18.65547688,129.1,128.87,2.7953256]
["bitfinex","SOLUSD",1743625752564,0.5,129.02,128.87,10.5550256]
["bitfinex","SOLUSD",1743625752768,26.0,129.06,128.88,0.14216157]
["bitfinex","SOLUSD",1743625752976,26.0,128.98,128.87,2.7953256]
["bitfinex","SOLUSD",1743625753272,0.5,128.97,128.87,2.7953256]
["bitfinex","SOLUSD",1743625753574,0.5,128.95,128.87,2.7953256]
["bitfinex","SOLUSD",1743625753769,26.0,128.96,128.87,2.7953256]
["bitfinex","SOLUSD",1743625754075,0.14216157,128.89,128.87,2.7953256]
["bitfinex","SOLUSD",1743625754276,0.5,128.72,128.35,2.7953256]
["bitfinex","SOLUSD",1743625754482,18.933972,128.62,128.5,7.782]
["bitfinex","SOLUSD",1743625754646,0.5,128.62,128.35,2.7953256]
["bitfinex","SOLUSD",1743625754855,18.79181043,128.67,128.51,7.781]
["bitfinex","SOLUSD",1743625755171,0.14216157,128.67,128.42,38.9324]
["bitfinex","SOLUSD",1743625755376,1.41711274,128.71,128.61,10.5706256]
["bitfinex","SOLUSD",1743625755676,18.79181043,128.83,128.61,10.5706256]
["bitfinex","SOLUSD",1743625755872,7.7603,128.86,128.61,68.8864256]
["bitfinex","SOLUSD",1743625756085,1.41711274,128.83,128.65,19.07613357]
["bitfinex","SOLUSD",1743625756255,20.0,129.14,128.72,0.28432314]
["bitfinex","SOLUSD",1743625756459,0.5,129.12,128.74,0.14216157]
["bitfinex","SOLUSD",1743625756654,20.0,129.09,128.75,0.28432314]
["bitfinex","SOLUSD",1743625756969,1.41711274,129.11,128.77,0.28432314]
["bitfinex","SOLUSD",1743625757351,1.41711274,129.11,128.79,19.07613357]
["bitfinex","SOLUSD",1743625757558,293.0097,129.2,128.79,19.07613357]
["bitfinex","SOLUSD",1743625757760,20.0,129.11,128.83,0.28432314]
["bitfinex","SOLUSD",1743625758083,7.7429,129.15,128.83,19.07613357]
["bitfinex","SOLUSD",1743625758084,1.41711274,129.1,128.83,19.07613357]
["bitfinex","SOLUSD",1743625758257,7.7429,129.15,128.83,19.07613357]
["bitfinex","SOLUSD",1743625758461,7.7429,129.15,128.85,19.07613357]
["bitfinex","SOLUSD",1743625758675,7.7405,129.19,128.9,0.14216157]
["bitfinex","SOLUSD",1743625758873,7.74,129.2,128.92,18.79181043]
["bitfinex","SOLUSD",1743625759066,20.0,129.23,128.92,18.79181043]
["bitfinex","SOLUSD",1743625759380,0.28432314,129.13,128.84,18.64964886]
["bitfinex","SOLUSD",1743625759678,265.92,129.16,128.85,0.14216157]
["bitfinex","SOLUSD",1743625759883,1.41711274,129.19,128.87,19.57613357]
["bitfinex","SOLUSD",1743625760106,265.92,129.25,128.86,65.963]
["bitfinex","SOLUSD",1743625760107,1.41711274,129.15,128.94,0.28432314]
["bitfinex","SOLUSD",1743625760253,27.0478,129.4,128.98,0.14216157]
["bitfinex","SOLUSD",1743625760452,20.0,129.35,129.0,0.28432314]
["bitfinex","SOLUSD",1743625760656,18.65547688,129.37,129.0,19.07613357]
["bitfinex","SOLUSD",1743625760959,1.41711274,129.34,129.0,0.42648471]
["bitfinex","SOLUSD",1743625761165,1.41711274,129.34,129.02,18.933972]
["bitfinex","SOLUSD",1743625761360,27.0478,129.4,129.05,0.42648471]
["bitfinex","SOLUSD",1743625761676,27.0478,129.4,129.09,0.14216157]
["bitfinex","SOLUSD",1743625761897,9.14501274,129.4,129.11,19.07613357]
["bitfinex","SOLUSD",1743625762258,87.10471274,129.4,129.11,19.07613357]
["bitfinex","SOLUSD",1743625762472,0.28432314,129.38,129.11,0.42648471]
["bitfinex","SOLUSD",1743625762659,18.79181043,129.35,129.0,265.78]
["bitfinex","SOLUSD",1743625762860,0.28432314,129.32,129.0,265.78]
["bitfinex","SOLUSD",1743625763061,0.14216157,129.3,129.01,0.42648471]
["bitfinex","SOLUSD",1743625763260,18.79181043,129.3,129.01,0.42648471]
["bitfinex","SOLUSD",1743625763480,0.14216157,129.27,129.01,0.42648471]
["bitfinex","SOLUSD",1743625763676,0.14216157,129.27,129.0,265.78]
["bitfinex","SOLUSD",1743625763886,1.41711274,129.29,128.93,18.65547688]
["bitfinex","SOLUSD",1743625763887,0.14216157,129.24,128.93,18.65547688]
["bitfinex","SOLUSD",1743625764067,0.14216157,129.24,128.79,265.78]
["bitfinex","SOLUSD",1743625764068,18.79763845,129.2,128.79,265.78]
["bitfinex","SOLUSD",1743625764272,0.28432314,129.14,128.79,265.78]
["bitfinex","SOLUSD",1743625764467,19.07613357,129.11,128.79,265.78]
["bitfinex","SOLUSD",1743625764687,1.41711274,129.1,128.79,265.78]
["bitfinex","SOLUSD",1743625764990,19.07613357,129.09,128.79,265.78]
["bitfinex","SOLUSD",1743625765177,20.0,129.05,128.68,265.82]
["bitfinex","SOLUSD",1743625765383,286.31324631,129.04,128.7,30.0]
["bitfinex","SOLUSD",1743625765695,19.07613357,129.02,128.7,30.0]
["bitfinex","SOLUSD",1743625765889,19.07613357,129.0,128.7,30.0]
["bitfinex","SOLUSD",1743625766193,0.14216157,128.94,128.68,265.82]
["bitfinex","SOLUSD",1743625766488,1.41711274,128.93,128.72,265.85]
["bitfinex","SOLUSD",1743625766701,7.7441,129.13,128.74,18.65547688]
["bitfinex","SOLUSD",1743625766870,7.7441,129.13,128.87,0.14216157]
["bitfinex","SOLUSD",1743625767071,9.16121274,129.13,128.9,0.28432314]
["bitfinex","SOLUSD",1743625767271,9.16121274,129.13,128.92,26.42648471]
["bitfinex","SOLUSD",1743625767484,7.7441,129.13,128.89,0.42648471]
["bitfinex","SOLUSD",1743625767684,18.79181043,129.11,128.89,0.42648471]
["bitfinex","SOLUSD",1743625768003,18.79181043,129.09,128.77,265.82]
["bitfinex","SOLUSD",1743625768180,67.25741274,129.1,128.78,0.14216157]
["bitfinex","SOLUSD",1743625768383,7.7459,129.1,128.79,20.0694574]
["bitfinex","SOLUSD",1743625768574,7.7459,129.1,128.8,0.42648471]
["bitfinex","SOLUSD",1743625768776,1.41711274,129.09,128.86,26.0]
["bitfinex","SOLUSD",1743625769079,7.7441,129.13,128.91,19.07613357]
["bitfinex","SOLUSD",1743625769406,27.68436949,129.19,128.93,0.28432314]
["bitfinex","SOLUSD",1743625769698,46.4395,129.2,128.94,0.42648471]
["bitfinex","SOLUSD",1743625769699,26.0,129.08,128.94,0.42648471]
["bitfinex","SOLUSD",1743625769996,7.7453,129.11,128.92,265.88]
["bitfinex","SOLUSD",1743625770168,46.4431,129.19,128.94,0.14216157]
["bitfinex","SOLUSD",1743625770371,19.3532,129.18,129.02,0.28432314]
["bitfinex","SOLUSD",1743625770574,265.88,129.32,129.06,0.42648471]
["bitfinex","SOLUSD",1743625770797,265.88,129.32,129.01,26.0]
["bitfinex","SOLUSD",1743625770798,19.3363,129.29,128.97,0.28432314]
["bitfinex","SOLUSD",1743625771003,19.3363,129.29,129.05,0.14216157]
["bitfinex","SOLUSD",1743625771180,1.41711274,129.28,129.05,0.14216157]
["bitfinex","SOLUSD",1743625771374,1.41711274,129.28,129.09,0.42648471]
["bitfinex","SOLUSD",1743625771572,0.063,129.12,129.01,18.79181043]
["bitfinex","SOLUSD",1743625771798,0.063,129.12,128.95,9.75039804]
["bitfinex","SOLUSD",1743625772104,0.063,129.12,128.82,7.7627]
["bitfinex","SOLUSD",1743625772276,26.0,129.08,128.82,7.7627]
["bitfinex","SOLUSD",1743625772482,0.42648471,129.03,128.82,7.7627]
["bitfinex","SOLUSD",1743625772680,0.28432314,129.02,128.74,19.4177]
["bitfinex","SOLUSD",1743625773005,26.0,129.01,128.74,19.4177]
["bitfinex","SOLUSD",1743625773298,26.0,129.01,128.76,0.14216157]
["bitfinex","SOLUSD",1743625773501,20.0,129.1,128.76,0.14216157]
["bitfinex","SOLUSD",1743625773670,143.1111,129.27,128.87,0.28432314]
["bitfinex","SOLUSD",1743625773875,135.3754,129.27,128.99,19.07613357]
["bitfinex","SOLUSD",1743625774072,155.3754,129.27,128.99,0.42648471]
["bitfinex","SOLUSD",1743625774278,18.65547688,129.25,128.99,26.42648471]
["bitfinex","SOLUSD",1743625774489,18.65547688,129.25,129.0,0.28432314]
["bitfinex","SOLUSD",1743625774688,1.41711274,129.11,128.88,7.759]
["bitfinex","SOLUSD",1743625774880,18.64964886,129.1,128.91,26.0]
["bitfinex","SOLUSD",1743625775084,18.64964886,129.1,128.81,7.7633]
["bitfinex","SOLUSD",1743625775299,19.07613357,129.09,128.81,7.7633]
["bitfinex","SOLUSD",1743625775496,26.0,129.06,128.77,7.7657]
["bitfinex","SOLUSD",1743625775704,18.64964886,129.05,128.84,0.14216157]
["bitfinex","SOLUSD",1743625776002,265.96,129.15,128.89,0.14216157]
["bitfinex","SOLUSD",1743625776208,7.808,129.12,128.97,0.42648471]
["bitfinex","SOLUSD",1743625776383,0.063,129.12,129.04,26.0]
["bitfinex","SOLUSD",1743625776581,0.063,129.12,129.05,0.42648471]
["bitfinex","SOLUSD",1743625776908,0.063,129.12,129.05,0.28432314]
["bitfinex","SOLUSD",1743625777089,0.063,129.12,129.07,0.42648471]
["bitfinex","SOLUSD",1743625777287,0.063,129.12,129.11,19.07613357]
["bitfinex","SOLUSD",1743625777515,265.96,129.34,129.04,0.14216157]
["bitfinex","SOLUSD",1743625777677,265.96,129.34,129.08,0.14216157]
["bitfinex","SOLUSD",1743625777883,7.7321,129.33,129.16,26.0]
["bitfinex","SOLUSD",1743625778111,7.7321,129.33,129.14,0.28432314]
["bitfinex","SOLUSD",1743625778405,7.7321,129.33,129.09,7.7465]
["bitfinex","SOLUSD",1743625778605,18.79181043,129.32,128.99,265.32493164]
["bitfinex","SOLUSD",1743625778816,0.14216157,129.28,129.0,7.7519]
["bitfinex","SOLUSD",1743625779111,0.42648471,129.2,128.98,7.7531]
["bitfinex","SOLUSD",1743625779278,26.0,129.13,128.9,27.1527]
["bitfinex","SOLUSD",1743625779479,19.07613357,129.16,128.91,0.14216157]
["bitfinex","SOLUSD",1743625779480,18.64964886,129.16,128.91,0.14216157]
["bitfinex","SOLUSD",1743625779680,18.79181043,129.26,128.96,0.14216157]
["bitfinex","SOLUSD",1743625779906,265.96,129.32,128.98,18.79181043]
["bitfinex","SOLUSD",1743625780211,265.96,129.32,129.02,0.14216157]
["bitfinex","SOLUSD",1743625780409,265.96,129.32,129.05,0.14216157]
["bitfinex","SOLUSD",1743625780598,265.92,129.45,129.08,26.0]
["bitfinex","SOLUSD",1743625780789,7.7273,129.42,129.19,26.0]
["bitfinex","SOLUSD",1743625780991,265.92,129.45,129.24,0.42648471]
["bitfinex","SOLUSD",1743625781192,19.315,129.44,129.24,18.933972]
["bitfinex","SOLUSD",1743625781518,265.92,129.45,129.1,19.07613357]
["bitfinex","SOLUSD",1743625781812,265.92,129.45,129.12,19.07613357]
["bitfinex","SOLUSD",1743625781987,7.7255,129.44,129.12,19.07613357]
["bitfinex","SOLUSD",1743625782196,26.063,129.41,129.12,19.07613357]
["bitfinex","SOLUSD",1743625782498,0.063,129.41,129.18,19.07613357]
["bitfinex","SOLUSD",1743625782696,0.063,129.41,129.24,0.5]
["bitfinex","SOLUSD",1743625782901,0.063,129.41,129.28,0.42648471]
["bitfinex","SOLUSD",1743625783278,0.063,129.41,129.26,0.14216157]
["bitfinex","SOLUSD",1743625783485,0.063,129.41,129.11,104.5618]
["bitfinex","SOLUSD",1743625783801,7.7315,129.34,129.06,38.741]
["bitfinex","SOLUSD",1743625783987,26.0,129.31,129.06,38.741]
["bitfinex","SOLUSD",1743625784187,7.7315,129.34,129.07,1.41672846]
["bitfinex","SOLUSD",1743625784188,18.79181043,129.3,129.07,1.41672846]
["bitfinex","SOLUSD",1743625784392,26.0,129.34,129.09,26.0]
["bitfinex","SOLUSD",1743625784584,18.64964886,129.33,129.1,0.14216157]
["bitfinex","SOLUSD",1743625784906,0.14216157,129.25,129.01,65.8862]
["bitfinex","SOLUSD",1743625785108,26.0,129.25,129.06,26.0]
["bitfinex","SOLUSD",1743625785284,0.28432314,129.31,129.06,26.0]
["bitfinex","SOLUSD",1743625785485,0.14216157,129.36,129.15,0.14216157]
["bitfinex","SOLUSD",1743625785688,265.74,129.37,129.15,0.14216157]
["bitfinex","SOLUSD",1743625785889,7.7303,129.36,129.03,30.0]
["bitfinex","SOLUSD",1743625786186,7.7303,129.36,129.04,21.40169247]
["bitfinex","SOLUSD",1743625786388,265.74,129.37,129.21,0.14216157]
["bitfinex","SOLUSD",1743625786389,26.0,129.34,129.21,0.14216157]
["bitfinex","SOLUSD",1743625786682,0.063,129.41,129.21,0.28432314]
["bitfinex","SOLUSD",1743625787298,0.063,129.41,129.25,26.0]
["bitfinex","SOLUSD",1743625787502,0.063,129.41,129.29,26.0]
["bitfinex","SOLUSD",1743625787803,0.063,129.41,129.34,19.07613357]
["bitfinex","SOLUSD",1743625788003,0.063,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1743625788205,0.063,129.41,129.32,7.7323]
["bitfinex","SOLUSD",1743625788510,0.063,129.41,129.17,265.7]
["bitfinex","SOLUSD",1743625788685,26.0,129.38,129.21,7.7393]
["bitfinex","SOLUSD",1743625788886,18.71264886,129.41,129.21,7.7393]
["bitfinex","SOLUSD",1743625788887,0.063,129.41,129.21,46.4359]
["bitfinex","SOLUSD",1743625789295,0.063,129.41,129.24,26.0]
["bitfinex","SOLUSD",1743625789489,0.063,129.41,129.21,65.7842]
["bitfinex","SOLUSD",1743625789683,0.063,129.41,129.22,20.6220853]
["bitfinex","SOLUSD",1743625789885,0.063,129.41,129.34,19.07613357]
["bitfinex","SOLUSD",1743625790151,0.063,129.41,129.37,26.0]
["bitfinex","SOLUSD",1743625790296,2.7953256,129.52,129.42,0.14216157]
["bitfinex","SOLUSD",1743625790612,2.7953256,129.52,129.31,10.51051802]
["bitfinex","SOLUSD",1743625790788,2.7953256,129.52,129.23,1.9149744]
["bitfinex","SOLUSD",1743625790789,26.0,129.51,129.37,26.0]
["bitfinex","SOLUSD",1743625790987,2.7953256,129.52,129.46,0.42648471]
["bitfinex","SOLUSD",1743625791188,2.7953256,129.52,129.35,45.07613357]
["bitfinex","SOLUSD",1743625791400,0.063,129.5,129.35,45.07613357]
["bitfinex","SOLUSD",1743625791604,0.063,129.5,129.36,1.41355243]
["bitfinex","SOLUSD",1743625791812,0.063,129.5,129.45,0.28432314]
["bitfinex","SOLUSD",1743625791982,0.063,129.5,129.47,0.42648471]
["bitfinex","SOLUSD",1743625792190,0.063,129.5,129.41,0.14216157]
["bitfinex","SOLUSD",1743625792410,0.063,129.5,129.36,20.73875243]
["bitfinex","SOLUSD",1743625792689,0.063,129.5,129.32,0.14216157]
["bitfinex","SOLUSD",1743625792690,18.64964886,129.47,129.32,0.14216157]
["bitfinex","SOLUSD",1743625792900,26.0,129.46,129.32,0.14216157]
["bitfinex","SOLUSD",1743625793092,18.64964886,129.45,129.31,7.7333]
["bitfinex","SOLUSD",1743625793616,18.64964886,129.45,129.22,7.7387]
["bitfinex","SOLUSD",1743625793815,0.14216157,129.44,129.22,7.7387]
["bitfinex","SOLUSD",1743625794016,7.7261,129.43,129.17,0.14216157]
["bitfinex","SOLUSD",1743625794200,26.14216157,129.45,129.19,0.14216157]
["bitfinex","SOLUSD",1743625794391,26.0,129.46,129.19,0.14216157]
["bitfinex","SOLUSD",1743625794593,18.64964886,129.41,129.18,1.41552208]
["bitfinex","SOLUSD",1743625794822,26.0,129.38,129.16,27.0981]
["bitfinex","SOLUSD",1743625794994,0.42648471,129.36,129.16,27.0981]
["bitfinex","SOLUSD",1743625795312,26.0,129.31,129.08,0.03]
["bitfinex","SOLUSD",1743625795618,26.0,129.26,129.16,0.03]
["bitfinex","SOLUSD",1743625795818,26.0,129.22,129.16,0.03]
["bitfinex","SOLUSD",1743625796022,18.64964886,129.25,129.16,0.03]
["bitfinex","SOLUSD",1743625796023,26.0,129.18,129.16,0.03]
["bitfinex","SOLUSD",1743625796315,265.36,129.4,129.08,0.03]
["bitfinex","SOLUSD",1743625796491,0.42648471,129.35,129.08,0.03]
["bitfinex","SOLUSD",1743625796693,26.0,129.34,129.08,0.03]
["bitfinex","SOLUSD",1743625796899,0.14216157,129.33,129.1,0.14216157]
["bitfinex","SOLUSD",1743625797114,77.17410611,129.39,129.08,0.03]
["bitfinex","SOLUSD",1743625797338,0.14216157,129.29,129.08,0.03]
["bitfinex","SOLUSD",1743625797640,0.28432314,129.31,129.08,0.03]
["bitfinex","SOLUSD",1743625797817,1.41711274,129.38,129.08,0.03]
["bitfinex","SOLUSD",1743625798005,0.14216157,129.36,129.11,0.14216157]
["bitfinex","SOLUSD",1743625798195,0.14216157,129.36,129.15,0.14216157]
["bitfinex","SOLUSD",1743625798399,7.7297,129.37,129.19,0.28432314]
["bitfinex","SOLUSD",1743625798594,0.14216157,129.36,129.19,0.14216157]
["bitfinex","SOLUSD",1743625798803,0.063,129.43,129.21,0.14216157]
["bitfinex","SOLUSD",1743625799001,0.063,129.43,129.29,0.14216157]
["bitfinex","SOLUSD",1743625799199,7.7894,129.43,129.25,18.64964886]
["bitfinex","SOLUSD",1743625799408,7.7894,129.43,129.26,0.14216157]
["bitfinex","SOLUSD",1743625799409,0.063,129.43,129.26,0.14216157]
["bitfinex","SOLUSD",1743625799607,7.7893,129.43,129.2,44.933972]
["bitfinex","SOLUSD",1743625799916,7.7273,129.41,129.14,19.358]
["bitfinex","SOLUSD",1743625800123,19.07613357,129.36,129.14,19.358]
["bitfinex","SOLUSD",1743625800317,9.20641274,129.43,129.16,0.14216157]
["bitfinex","SOLUSD",1743625800509,20.79551274,129.43,129.14,19.358]
["bitfinex","SOLUSD",1743625800713,0.5,129.39,129.12,7.7447]
["bitfinex","SOLUSD",1743625800902,0.28432314,129.3,129.08,0.03]
["bitfinex","SOLUSD",1743625801094,26.0,129.23,129.08,0.03]
["bitfinex","SOLUSD",1743625801297,19.07613357,129.26,129.08,0.03]
["bitfinex","SOLUSD",1743625801298,0.14216157,129.22,129.08,0.03]
["bitfinex","SOLUSD",1743625801499,26.0,129.23,129.08,7.777]
["bitfinex","SOLUSD",1743625801702,18.64964886,129.22,129.08,7.777]
["bitfinex","SOLUSD",1743625801901,265.46,129.27,129.11,0.14216157]
["bitfinex","SOLUSD",1743625802101,7.7309,129.35,129.11,18.933972]
["bitfinex","SOLUSD",1743625802303,7.7267,129.42,129.19,0.14216157]
["bitfinex","SOLUSD",1743625802506,1.41711274,129.41,129.23,0.42648471]
["bitfinex","SOLUSD",1743625802698,1.41711274,129.41,129.23,18.933972]
["bitfinex","SOLUSD",1743625802913,0.063,129.43,129.23,0.14216157]
["bitfinex","SOLUSD",1743625803121,0.063,129.43,129.24,0.14216157]
["bitfinex","SOLUSD",1743625803310,0.063,129.43,129.28,0.42648471]
["bitfinex","SOLUSD",1743625803699,27.1047,129.43,129.2,0.28432314]
["bitfinex","SOLUSD",1743625804030,1.41711274,129.42,129.14,38.7166]
["bitfinex","SOLUSD",1743625804207,1.41711274,129.42,129.25,26.0]
["bitfinex","SOLUSD",1743625804416,1.41711274,129.42,129.3,0.42648471]
["bitfinex","SOLUSD",1743625804604,0.063,129.43,129.19,45.07613357]
["bitfinex","SOLUSD",1743625805167,0.063,129.43,129.19,63.73161045]
["bitfinex","SOLUSD",1743625805306,0.063,129.43,129.19,0.14216157]
["bitfinex","SOLUSD",1743625805505,0.42648471,129.35,129.15,265.4]
["bitfinex","SOLUSD",1743625805728,19.07613357,129.35,129.14,38.7166]
["bitfinex","SOLUSD",1743625805916,26.0,129.4,129.14,26.0]
["bitfinex","SOLUSD",1743625806104,0.063,129.43,129.19,0.28432314]
["bitfinex","SOLUSD",1743625806306,7.7894,129.43,129.28,0.28432314]
["bitfinex","SOLUSD",1743625806525,7.7894,129.43,129.21,0.42648471]
["bitfinex","SOLUSD",1743625806526,0.14216157,129.39,129.21,0.42648471]
["bitfinex","SOLUSD",1743625806726,26.0,129.42,129.24,0.42648471]
["bitfinex","SOLUSD",1743625807037,0.063,129.43,129.32,0.14216157]
["bitfinex","SOLUSD",1743625807201,0.063,129.43,129.35,26.0]
["bitfinex","SOLUSD",1743625807408,0.14216157,129.42,129.24,265.4]
["bitfinex","SOLUSD",1743625807625,26.063,129.43,129.25,0.28432314]
["bitfinex","SOLUSD",1743625807823,0.063,129.43,129.25,0.28432314]
["bitfinex","SOLUSD",1743625808134,26.0,129.37,129.19,38.86819942]
["bitfinex","SOLUSD",1743625808307,26.0,129.37,129.2,27.0897]
["bitfinex","SOLUSD",1743625808509,19.07613357,129.36,129.21,0.14216157]
["bitfinex","SOLUSD",1743625808708,18.79181043,129.36,129.23,26.0]
["bitfinex","SOLUSD",1743625808949,1.48011274,129.43,129.19,7.7704]
["bitfinex","SOLUSD",1743625809148,18.79181043,129.36,129.19,7.7704]
["bitfinex","SOLUSD",1743625809456,1.48011274,129.43,129.19,7.7704]
["bitfinex","SOLUSD",1743625809457,0.14216157,129.31,129.19,7.7704]
["bitfinex","SOLUSD",1743625809745,0.14216157,129.31,129.19,0.03]
["bitfinex","SOLUSD",1743625809950,26.0,129.35,129.19,0.03]
["bitfinex","SOLUSD",1743625810166,0.5,129.28,129.19,0.03]
["bitfinex","SOLUSD",1743625810330,0.14216157,129.21,128.85,22.92464681]
["bitfinex","SOLUSD",1743625810645,26.0,129.18,129.03,19.3748]
["bitfinex","SOLUSD",1743625810953,26.0,129.14,128.96,19.3847]
["bitfinex","SOLUSD",1743625811253,19.07613357,129.17,128.86,40.20192681]
["bitfinex","SOLUSD",1743625811454,26.0,129.14,128.98,19.3825]
["bitfinex","SOLUSD",1743625811652,26.0,129.14,128.97,7.7533]
["bitfinex","SOLUSD",1743625811653,26.0,129.1,128.97,7.7533]
["bitfinex","SOLUSD",1743625811837,18.79181043,129.17,129.05,7.7484]
["bitfinex","SOLUSD",1743625812156,20.0,129.26,128.97,18.933972]
["bitfinex","SOLUSD",1743625812157,0.14216157,129.21,128.97,18.933972]
["bitfinex","SOLUSD",1743625812336,265.4,129.26,129.02,0.14216157]
["bitfinex","SOLUSD",1743625812528,0.14216157,129.22,129.02,0.14216157]
["bitfinex","SOLUSD",1743625812729,0.14216157,129.22,128.98,1.41771703]
["bitfinex","SOLUSD",1743625813031,18.64964886,129.14,128.88,65.9526]
["bitfinex","SOLUSD",1743625813252,1.41711274,129.21,128.93,18.64964886]
["bitfinex","SOLUSD",1743625813427,1.41711274,129.21,128.93,18.65547688]
["bitfinex","SOLUSD",1743625813631,26.0,129.11,128.88,65.9526]
["bitfinex","SOLUSD",1743625813848,19.07613357,129.1,128.88,27.1569]
["bitfinex","SOLUSD",1743625814056,26.0,129.02,128.83,38.8098]
["bitfinex","SOLUSD",1743625814350,26.0,128.98,128.73,27.1885]
["bitfinex","SOLUSD",1743625814528,26.14216157,128.98,128.73,27.1885]
["bitfinex","SOLUSD",1743625814729,26.0,128.9,128.74,1.42035997]
["bitfinex","SOLUSD",1743625814931,18.64964886,128.85,128.72,7.7987]
["bitfinex","SOLUSD",1743625815135,0.28432314,128.95,128.72,66.0647]
["bitfinex","SOLUSD",1743625815332,26.0,128.9,128.72,66.0647]
["bitfinex","SOLUSD",1743625815547,26.0,128.9,128.72,27.2207]
["bitfinex","SOLUSD",1743625815740,18.64964886,128.89,128.72,27.2207]
["bitfinex","SOLUSD",1743625815941,7.7489,129.05,128.72,66.0647]
["bitfinex","SOLUSD",1743625816142,1.41711274,129.05,128.84,26.0]
["bitfinex","SOLUSD",1743625816359,27.0813,129.24,128.93,0.28432314]
["bitfinex","SOLUSD",1743625816563,27.0813,129.24,128.97,0.28432314]
["bitfinex","SOLUSD",1743625816760,27.0813,129.24,128.86,0.14216157]
["bitfinex","SOLUSD",1743625816761,0.5,129.12,128.86,0.14216157]
["bitfinex","SOLUSD",1743625816961,0.14216157,129.03,128.72,304.634]
["bitfinex","SOLUSD",1743625817159,0.28432314,129.03,128.84,0.03]
["bitfinex","SOLUSD",1743625817353,1.41711274,129.02,128.84,0.03]
["bitfinex","SOLUSD",1743625817549,0.14216157,129.09,128.84,0.03]
["bitfinex","SOLUSD",1743625817750,18.933972,129.03,128.84,0.03]
["bitfinex","SOLUSD",1743625817954,26.0,128.96,128.84,0.03]
["bitfinex","SOLUSD",1743625818250,18.79181043,128.97,128.84,0.03]
["bitfinex","SOLUSD",1743625818447,26.0,128.9,128.84,0.03]
["bitfinex","SOLUSD",1743625818845,0.28432314,128.95,128.72,0.03]
["bitfinex","SOLUSD",1743625818846,19.07613357,128.85,128.72,0.03]
["bitfinex","SOLUSD",1743625819152,9.16531647,128.95,128.73,7.7681]
["bitfinex","SOLUSD",1743625819349,85.8862,129.01,128.78,0.28432314]
["bitfinex","SOLUSD",1743625819350,0.28432314,128.99,128.78,0.28432314]
["bitfinex","SOLUSD",1743625819664,0.14216157,129.02,128.97,0.03]
["bitfinex","SOLUSD",1743625819853,0.14216157,128.95,128.72,0.03]
["bitfinex","SOLUSD",1743625820055,0.14216157,128.87,128.72,0.03]
["bitfinex","SOLUSD",1743625820364,18.64964886,128.85,128.72,0.17216157]
["bitfinex","SOLUSD",1743625820565,0.28432314,128.99,128.73,0.14216157]
["bitfinex","SOLUSD",1743625820754,8.03682314,128.99,128.75,26.0]
["bitfinex","SOLUSD",1743625820944,0.14216157,128.97,128.79,26.0]
["bitfinex","SOLUSD",1743625821150,7.7459,129.1,128.81,0.28432314]
["bitfinex","SOLUSD",1743625821453,1.41711274,129.08,128.83,26.0]
["bitfinex","SOLUSD",1743625821769,1.41711274,129.08,128.81,265.9]
["bitfinex","SOLUSD",1743625821947,1.41711274,129.08,128.82,0.14216157]
["bitfinex","SOLUSD",1743625822149,19.07613357,129.05,128.83,7.7621]
["bitfinex","SOLUSD",1743625822481,0.14216157,128.99,128.83,7.7621]
["bitfinex","SOLUSD",1743625822705,0.14216157,128.99,128.84,0.14216157]
["bitfinex","SOLUSD",1743625822982,1.41711274,129.04,128.91,0.42648471]
["bitfinex","SOLUSD",1743625823267,1.41711274,129.04,128.84,266.02]
["bitfinex","SOLUSD",1743625823268,7.7393,129.21,128.99,0.42648471]
["bitfinex","SOLUSD",1743625823581,20.0,129.19,128.88,0.28432314]
["bitfinex","SOLUSD",1743625823747,20.0,129.19,128.94,48.40035375]
["bitfinex","SOLUSD",1743625823748,18.65547688,129.14,128.94,48.40035375]
["bitfinex","SOLUSD",1743625823959,0.14216157,129.13,128.91,0.14216157]
["bitfinex","SOLUSD",1743625824159,7.7447,129.12,128.95,26.0]
["bitfinex","SOLUSD",1743625824366,0.14216157,129.11,128.92,27.1485]
["bitfinex","SOLUSD",1743625824578,0.14216157,129.11,128.93,0.42648471]
["bitfinex","SOLUSD",1743625824880,7.7447,129.12,128.93,0.42648471]
["bitfinex","SOLUSD",1743625824881,9.16151274,129.13,129.01,48.40035375]
["bitfinex","SOLUSD",1743625825064,0.14216157,129.12,128.92,27.1485]
["bitfinex","SOLUSD",1743625825261,9.16151274,129.13,128.96,26.42648471]
["bitfinex","SOLUSD",1743625825458,7.7405,129.19,129.01,44.79181043]
["bitfinex","SOLUSD",1743625825692,7.7397,129.21,129.12,48.40035375]
["bitfinex","SOLUSD",1743625826000,0.063,129.24,129.07,26.0]
["bitfinex","SOLUSD",1743625826291,0.063,129.24,129.09,48.40035375]
["bitfinex","SOLUSD",1743625826595,1.41711274,129.23,129.06,0.28432314]
["bitfinex","SOLUSD",1743625826806,1.41711274,129.23,129.15,48.40035375]
["bitfinex","SOLUSD",1743625827092,1.41711274,129.23,129.06,18.933972]
["bitfinex","SOLUSD",1743625827093,0.063,129.24,129.09,26.0]
["bitfinex","SOLUSD",1743625827298,18.64964886,129.2,129.07,26.42648471]
["bitfinex","SOLUSD",1743625827597,0.063,129.24,129.08,26.0]
["bitfinex","SOLUSD",1743625827773,0.063,129.24,129.09,0.42648471]
["bitfinex","SOLUSD",1743625827982,0.063,129.24,129.2,48.40035375]
["bitfinex","SOLUSD",1743625828191,0.063,129.24,129.23,48.40035375]
["bitfinex","SOLUSD",1743625828566,0.063,129.24,129.23,48.54251532]
["bitfinex","SOLUSD",1743625828770,0.063,129.37,129.27,0.28432314]
["bitfinex","SOLUSD",1743625828966,0.063,129.37,129.24,0.14216157]
["bitfinex","SOLUSD",1743625829494,0.063,129.37,129.3,48.40035375]
["bitfinex","SOLUSD",1743625829699,0.063,129.37,129.33,48.40035375]
["bitfinex","SOLUSD",1743625829889,0.063,129.37,129.2,86.85317458]
["bitfinex","SOLUSD",1743625830092,48.40035375,129.3,129.19,8.02482314]
["bitfinex","SOLUSD",1743625830270,26.0,129.29,129.16,7.7423]
["bitfinex","SOLUSD",1743625830476,18.64964886,129.24,129.05,38.7444]
["bitfinex","SOLUSD",1743625830676,67.19216418,129.24,129.16,48.40035375]
["bitfinex","SOLUSD",1743625830873,265.9,129.34,129.18,48.40035375]
["bitfinex","SOLUSD",1743625831171,26.0,129.26,129.04,65.8709]
["bitfinex","SOLUSD",1743625831374,26.0,129.22,129.04,65.8709]
["bitfinex","SOLUSD",1743625831566,1.41711274,129.33,129.19,48.40035375]
["bitfinex","SOLUSD",1743625831784,26.0,129.2,129.15,48.40035375]
["bitfinex","SOLUSD",1743625831999,26.0,129.13,129.0,7.7519]
["bitfinex","SOLUSD",1743625832203,26.0,129.08,128.94,0.03]
["bitfinex","SOLUSD",1743625832368,18.79181043,129.07,128.94,0.03]
["bitfinex","SOLUSD",1743625832570,27.1065,129.12,128.94,0.03]
["bitfinex","SOLUSD",1743625832767,18.64964886,129.11,128.94,0.03]
["bitfinex","SOLUSD",1743625832992,18.64964886,129.07,128.94,0.03]
["bitfinex","SOLUSD",1743625833200,48.40035375,129.03,128.94,0.03]
["bitfinex","SOLUSD",1743625833401,0.14216157,129.02,128.94,0.03]
["bitfinex","SOLUSD",1743625833574,0.14216157,129.07,128.94,0.03]
["bitfinex","SOLUSD",1743625833904,18.64964886,128.99,128.94,0.03]
["bitfinex","SOLUSD",1743625834072,26.0,129.04,128.94,0.03]
["bitfinex","SOLUSD",1743625834272,38.7236,129.12,128.94,0.03]
["bitfinex","SOLUSD",1743625834273,0.14216157,129.11,128.94,0.03]
["bitfinex","SOLUSD",1743625834472,20.42648471,129.14,128.94,0.03]
["bitfinex","SOLUSD",1743625834682,45.74564886,129.17,129.01,48.40035375]
["bitfinex","SOLUSD",1743625834683,18.64964886,129.09,129.01,48.40035375]
["bitfinex","SOLUSD",1743625834886,7.7417,129.17,129.04,48.40035375]
["bitfinex","SOLUSD",1743625835092,7.7381,129.23,129.06,26.0]
["bitfinex","SOLUSD",1743625835281,285.1806,129.27,129.15,48.40035375]
["bitfinex","SOLUSD",1743625835472,0.14216157,129.23,128.91,38.91159468]
["bitfinex","SOLUSD",1743625835680,1.41711274,129.22,129.04,0.28432314]
["bitfinex","SOLUSD",1743625836007,0.14216157,129.16,128.88,18.79181043]
["bitfinex","SOLUSD",1743625836208,0.14216157,129.1,128.9,38.04883309]
["bitfinex","SOLUSD",1743625836376,0.14216157,129.1,128.86,48.40035375]
["bitfinex","SOLUSD",1743625836377,18.79181043,129.01,128.88,7.759]
["bitfinex","SOLUSD",1743625836580,26.0,129.12,128.88,7.759]
["bitfinex","SOLUSD",1743625836788,0.42648471,129.07,128.88,27.1568]
["bitfinex","SOLUSD",1743625836991,0.42648471,129.07,128.78,265.84]
["bitfinex","SOLUSD",1743625836992,48.54251532,129.01,128.78,265.84]
["bitfinex","SOLUSD",1743625837180,0.28432314,129.01,128.88,7.759]
["bitfinex","SOLUSD",1743625837380,0.14216157,128.98,128.82,0.03]
["bitfinex","SOLUSD",1743625837590,19.07613357,128.98,128.82,0.03]
["bitfinex","SOLUSD",1743625837778,45.07613357,128.95,128.82,0.03]
["bitfinex","SOLUSD",1743625837981,45.07613357,128.95,128.83,48.40035375]
["bitfinex","SOLUSD",1743625837982,18.64964886,128.91,128.83,48.40035375]
["bitfinex","SOLUSD",1743625838177,7.7542,128.97,128.87,48.40035375]
["bitfinex","SOLUSD",1743625838381,19.07613357,128.96,128.86,48.40035375]
["bitfinex","SOLUSD",1743625838696,1.41711274,128.98,128.92,48.40035375]
["bitfinex","SOLUSD",1743625839011,265.86,129.03,128.9,0.42648471]
["bitfinex","SOLUSD",1743625839189,9.44553869,129.07,128.82,7.7922]
["bitfinex","SOLUSD",1743625839395,0.14216157,128.91,128.82,0.03]
["bitfinex","SOLUSD",1743625839593,18.933972,128.95,128.82,7.7926]
["bitfinex","SOLUSD",1743625839775,44.64964886,128.94,128.85,48.40035375]
["bitfinex","SOLUSD",1743625839982,18.79181043,128.93,128.82,0.03]
["bitfinex","SOLUSD",1743625840190,18.64964886,128.93,128.86,48.40035375]
["bitfinex","SOLUSD",1743625840393,48.40035375,128.95,128.87,48.40035375]
["bitfinex","SOLUSD",1743625840598,26.0,128.95,128.82,0.03]
["bitfinex","SOLUSD",1743625840810,18.64964886,129.01,128.92,48.40035375]
["bitfinex","SOLUSD",1743625841097,0.14216157,128.98,128.83,0.28432314]
["bitfinex","SOLUSD",1743625841404,0.14216157,128.96,128.88,48.40035375]
["bitfinex","SOLUSD",1743625841602,18.79181043,129.01,128.83,26.0]
["bitfinex","SOLUSD",1743625841814,26.0,128.98,128.93,48.40035375]
["bitfinex","SOLUSD",1743625842010,0.28432314,128.96,128.91,48.40035375]
["bitfinex","SOLUSD",1743625842319,1.41711274,129.02,128.95,48.40035375]
["bitfinex","SOLUSD",1743625842481,1.41711274,129.02,128.83,7.7621]
["bitfinex","SOLUSD",1743625842482,0.14216157,129.02,128.83,7.7621]
["bitfinex","SOLUSD",1743625842679,18.64964886,128.99,128.83,27.1675]
["bitfinex","SOLUSD",1743625842982,7.7482,129.07,128.98,48.40035375]
["bitfinex","SOLUSD",1743625843199,18.65547688,129.11,128.93,26.0]
["bitfinex","SOLUSD",1743625843417,18.65547688,129.11,129.01,48.40035375]
["bitfinex","SOLUSD",1743625843588,266.02,129.17,128.98,26.0]
["bitfinex","SOLUSD",1743625843786,266.02,129.17,128.99,0.42648471]
["bitfinex","SOLUSD",1743625844090,266.02,129.27,129.14,48.40035375]
["bitfinex","SOLUSD",1743625844294,30.0,129.15,129.14,48.40035375]
["bitfinex","SOLUSD",1743625844509,266.02,129.27,129.14,48.40035375]
["bitfinex","SOLUSD",1743625844714,48.40035375,129.15,128.96,0.14216157]
["bitfinex","SOLUSD",1743625845010,1.41711274,129.23,128.92,19.3918]
["bitfinex","SOLUSD",1743625845231,1.41711274,129.23,129.11,48.40035375]
["bitfinex","SOLUSD",1743625845420,1.41711274,129.23,129.08,0.14216157]
["bitfinex","SOLUSD",1743625845601,1.41711274,129.23,128.98,0.5]
["bitfinex","SOLUSD",1743625845602,1.41711274,129.23,128.97,0.28432314]
["bitfinex","SOLUSD",1743625845782,26.14216157,129.23,128.97,0.28432314]
["bitfinex","SOLUSD",1743625845982,0.14216157,129.15,129.06,48.40035375]
["bitfinex","SOLUSD",1743625846186,0.14216157,129.18,128.98,0.14216157]
["bitfinex","SOLUSD",1743625846525,1.41711274,129.22,129.11,48.40035375]
["bitfinex","SOLUSD",1743625846724,9.15641274,129.22,129.04,19.07613357]
["bitfinex","SOLUSD",1743625846941,7.7393,129.22,129.04,0.42648471]
["bitfinex","SOLUSD",1743625847243,0.14216157,129.12,128.98,26.0]
["bitfinex","SOLUSD",1743625847417,18.64964886,129.11,128.94,0.14216157]
["bitfinex","SOLUSD",1743625847757,65.7798,129.22,129.06,48.40035375]
["bitfinex","SOLUSD",1743625847758,104.4735,129.22,129.06,48.40035375]
["bitfinex","SOLUSD",1743625848035,0.14216157,129.1,128.94,0.14216157]
["bitfinex","SOLUSD",1743625848246,18.64964886,129.09,128.95,7.7549]
["bitfinex","SOLUSD",1743625848553,0.14216157,129.2,129.08,48.40035375]
["bitfinex","SOLUSD",1743625848717,0.14216157,129.2,129.0,0.28432314]
["bitfinex","SOLUSD",1743625848915,48.40035375,129.17,129.04,26.0]
["bitfinex","SOLUSD",1743625849118,48.40035375,129.13,128.99,26.14216157]
["bitfinex","SOLUSD",1743625849320,0.14216157,129.14,128.99,26.14216157]
["bitfinex","SOLUSD",1743625849321,48.40035375,129.12,128.99,26.14216157]
["bitfinex","SOLUSD",1743625849517,18.64964886,129.09,128.96,0.14216157]
["bitfinex","SOLUSD",1743625849736,67.05000261,129.09,128.95,7.7549]
["bitfinex","SOLUSD",1743625850048,0.14216157,129.03,128.88,0.03]
["bitfinex","SOLUSD",1743625850348,26.0,129.05,128.98,48.40035375]
["bitfinex","SOLUSD",1743625850656,18.64964886,129.04,128.86,40.73151532]
["bitfinex","SOLUSD",1743625850836,18.64964886,129.07,129.0,48.40035375]
["bitfinex","SOLUSD",1743625851020,74.54251532,129.04,128.86,40.73151532]
["bitfinex","SOLUSD",1743625851214,1.41711274,129.09,128.88,0.5]
["bitfinex","SOLUSD",1743625851418,48.54251532,129.14,128.89,0.14216157]
["bitfinex","SOLUSD",1743625851649,44.64964886,129.04,128.89,18.64964886]
["bitfinex","SOLUSD",1743625851940,93.05000261,129.04,128.88,18.64964886]
["bitfinex","SOLUSD",1743625852153,93.05000261,129.04,128.86,40.73151532]
["bitfinex","SOLUSD",1743625852154,18.933972,129.11,128.91,0.14216157]
["bitfinex","SOLUSD",1743625852327,26.0,129.02,128.87,27.1582]
["bitfinex","SOLUSD",1743625852642,26.0,129.02,128.93,48.40035375]
["bitfinex","SOLUSD",1743625852643,67.05000261,129.0,128.93,48.40035375]
["bitfinex","SOLUSD",1743625852808,0.14216157,129.02,128.93,48.40035375]
["bitfinex","SOLUSD",1743625853013,18.64964886,129.01,128.92,48.40035375]
["bitfinex","SOLUSD",1743625853342,48.40035375,128.99,128.84,18.79181043]
["bitfinex","SOLUSD",1743625853533,48.40035375,128.99,128.82,0.03]
["bitfinex","SOLUSD",1743625853534,26.0,128.99,128.82,7.7926]
["bitfinex","SOLUSD",1743625853731,18.64964886,128.97,128.9,48.40035375]
["bitfinex","SOLUSD",1743625854066,26.0,128.86,128.82,0.03]
["bitfinex","SOLUSD",1743625854226,93.19216418,128.83,128.82,0.03]
["bitfinex","SOLUSD",1743625854438,93.47648732,128.83,128.82,0.03]
["bitfinex","SOLUSD",1743625854762,26.0,128.79,128.72,1.0]
["bitfinex","SOLUSD",1743625854968,0.42648471,128.76,128.69,0.03]
["bitfinex","SOLUSD",1743625855257,18.933972,128.73,128.69,0.03]
["bitfinex","SOLUSD",1743625855465,1.41711274,128.75,128.69,0.03]
["bitfinex","SOLUSD",1743625855631,0.28432314,128.84,128.69,0.03]
["bitfinex","SOLUSD",1743625855830,1.41711274,128.84,128.76,48.40035375]
["bitfinex","SOLUSD",1743625856049,7.7609,128.85,128.77,48.40035375]
["bitfinex","SOLUSD",1743625856050,18.64964886,128.83,128.77,48.40035375]
["bitfinex","SOLUSD",1743625856229,48.54251532,128.82,128.69,0.03]
["bitfinex","SOLUSD",1743625856435,18.79181043,128.88,128.76,48.40035375]
["bitfinex","SOLUSD",1743625856640,0.14216157,128.82,128.69,0.03]
["bitfinex","SOLUSD",1743625856845,0.14216157,128.83,128.73,48.40035375]
["bitfinex","SOLUSD",1743625857044,0.28432314,128.84,128.69,0.03]
["bitfinex","SOLUSD",1743625857045,18.64964886,128.78,128.69,0.03]
["bitfinex","SOLUSD",1743625857248,48.40035375,128.77,128.7,48.40035375]
["bitfinex","SOLUSD",1743625857550,18.64964886,128.77,128.69,0.03]
["bitfinex","SOLUSD",1743625857791,266.1,128.82,128.72,48.40035375]
["bitfinex","SOLUSD",1743625857943,18.64964886,128.81,128.69,0.03]
["bitfinex","SOLUSD",1743625858264,314.50035375,128.82,128.69,8.08482314]
["bitfinex","SOLUSD",1743625858448,0.14216157,128.89,128.74,0.14216157]
["bitfinex","SOLUSD",1743625858646,20.0,129.13,128.87,48.40035375]
["bitfinex","SOLUSD",1743625858963,48.40035375,128.89,128.82,48.40035375]
["bitfinex","SOLUSD",1743625859136,48.40035375,129.03,128.86,48.40035375]
["bitfinex","SOLUSD",1743625859332,1.41711274,129.02,128.85,48.40035375]
["bitfinex","SOLUSD",1743625859566,0.14216157,128.9,128.75,0.42648471]
["bitfinex","SOLUSD",1743625859741,48.40035375,128.91,128.83,48.40035375]
["bitfinex","SOLUSD",1743625860062,7.7563,128.93,128.78,0.28432314]
["bitfinex","SOLUSD",1743625860278,48.40035375,128.93,128.86,48.40035375]
["bitfinex","SOLUSD",1743625860449,48.40035375,128.94,128.86,48.40035375]
["bitfinex","SOLUSD",1743625860642,1.41711274,129.02,128.8,0.14216157]
["bitfinex","SOLUSD",1743625860848,7.7429,129.15,128.96,0.14216157]
["bitfinex","SOLUSD",1743625861163,274.0024,129.16,129.06,48.40035375]
["bitfinex","SOLUSD",1743625861368,48.40035375,129.07,128.9,44.64964886]
["bitfinex","SOLUSD",1743625861576,48.40035375,129.03,128.91,0.42648471]
["bitfinex","SOLUSD",1743625861888,0.14216157,129.03,128.85,7.7609]
["bitfinex","SOLUSD",1743625862047,18.64964886,129.0,128.93,48.40035375]
["bitfinex","SOLUSD",1743625862369,27.25286157,129.1,128.85,27.1633]
["bitfinex","SOLUSD",1743625862575,0.14216157,129.03,128.84,7.7614]
["bitfinex","SOLUSD",1743625862755,0.14216157,129.02,128.91,48.40035375]
["bitfinex","SOLUSD",1743625862952,26.0,129.03,128.88,0.14216157]
["bitfinex","SOLUSD",1743625863182,18.64964886,128.98,128.81,18.79181043]
["bitfinex","SOLUSD",1743625863364,26.0,128.98,128.8,7.7639]
["bitfinex","SOLUSD",1743625863669,26.0,128.9,128.78,7.7651]
["bitfinex","SOLUSD",1743625863852,26.0,128.9,128.71,19.4235]
["bitfinex","SOLUSD",1743625864053,20.0,129.02,128.87,48.40035375]
["bitfinex","SOLUSD",1743625864268,19.07613357,128.96,128.71,19.4235]
["bitfinex","SOLUSD",1743625864568,26.0,128.97,128.72,19.07613357]
["bitfinex","SOLUSD",1743625864770,0.14216157,128.96,128.72,0.14216157]
["bitfinex","SOLUSD",1743625864952,19.07613357,128.96,128.72,0.14216157]
["bitfinex","SOLUSD",1743625865307,48.40035375,128.78,128.69,0.03]
["bitfinex","SOLUSD",1743625865564,48.40035375,128.71,128.69,0.03]
["bitfinex","SOLUSD",1743625865867,19.07613357,128.82,128.73,26.0]
["bitfinex","SOLUSD",1743625866165,20.0,128.93,128.7,7.77]
["bitfinex","SOLUSD",1743625866166,26.0,128.86,128.7,7.77]
["bitfinex","SOLUSD",1743625866366,7.758,128.9,128.7,7.77]
["bitfinex","SOLUSD",1743625866561,18.64964886,128.86,128.7,7.77]
["bitfinex","SOLUSD",1743625866759,18.64964886,128.86,128.71,18.79181043]
["bitfinex","SOLUSD",1743625866971,26.0,128.89,128.81,48.40035375]
["bitfinex","SOLUSD",1743625867266,18.79181043,128.81,128.69,0.03]
["bitfinex","SOLUSD",1743625867459,26.0,128.77,128.62,7.7748]
["bitfinex","SOLUSD",1743625867664,27.41711274,128.88,128.76,48.40035375]
["bitfinex","SOLUSD",1743625867847,1.41711274,128.88,128.8,48.40035375]
["bitfinex","SOLUSD",1743625868045,0.063,129.03,128.87,48.40035375]
["bitfinex","SOLUSD",1743625868250,7.8132,129.03,128.79,0.14216157]
["bitfinex","SOLUSD",1743625868451,56.21355375,129.03,128.88,48.40035375]
["bitfinex","SOLUSD",1743625868758,0.063,129.03,128.91,26.0]
["bitfinex","SOLUSD",1743625868952,0.063,129.03,128.92,0.42648471]
["bitfinex","SOLUSD",1743625869153,0.063,129.03,129.02,48.40035375]
["bitfinex","SOLUSD",1743625869359,266.28,129.19,128.98,0.14216157]
["bitfinex","SOLUSD",1743625869659,266.28,129.19,129.0,26.28432314]
["bitfinex","SOLUSD",1743625869660,7.7429,129.15,129.0,26.28432314]
["bitfinex","SOLUSD",1743625869864,19.4082,129.24,129.07,26.0]
["bitfinex","SOLUSD",1743625870175,0.063,129.24,129.09,0.28432314]
["bitfinex","SOLUSD",1743625870369,48.40035375,129.15,128.93,0.28432314]
["bitfinex","SOLUSD",1743625870563,48.40035375,129.15,128.92,7.7567]
["bitfinex","SOLUSD",1743625870564,48.40035375,129.13,129.06,48.40035375]
["bitfinex","SOLUSD",1743625870777,48.40035375,129.13,129.02,0.28432314]
["bitfinex","SOLUSD",1743625870778,0.14216157,129.15,128.96,26.0]
["bitfinex","SOLUSD",1743625870981,0.063,129.16,129.14,48.40035375]
["bitfinex","SOLUSD",1743625871273,0.063,129.24,129.15,48.82683846]
["bitfinex","SOLUSD",1743625871481,0.063,129.24,129.15,0.28432314]
["bitfinex","SOLUSD",1743625871654,0.063,129.24,129.23,48.40035375]
["bitfinex","SOLUSD",1743625871854,0.063,129.24,129.04,0.42648471]
["bitfinex","SOLUSD",1743625872055,0.063,129.24,129.04,8.17558471]
["bitfinex","SOLUSD",1743625872256,67.05000261,129.23,129.04,8.17558471]
["bitfinex","SOLUSD",1743625872481,67.05000261,129.23,128.92,38.40413886]
["bitfinex","SOLUSD",1743625872482,18.64964886,129.15,128.88,0.5]
["bitfinex","SOLUSD",1743625872773,48.40035375,129.11,128.89,1.41870698]
["bitfinex","SOLUSD",1743625872960,48.40035375,129.05,128.97,48.40035375]
["bitfinex","SOLUSD",1743625873274,0.14216157,129.11,129.01,48.40035375]
["bitfinex","SOLUSD",1743625873275,26.0,129.11,129.01,48.40035375]
["bitfinex","SOLUSD",1743625873477,48.40035375,129.07,128.86,56.16065375]
["bitfinex","SOLUSD",1743625873654,0.14216157,129.1,128.86,56.16065375]
["bitfinex","SOLUSD",1743625873655,18.64964886,129.09,129.03,48.40035375]
["bitfinex","SOLUSD",1743625873973,26.0,129.01,128.84,266.18]
["bitfinex","SOLUSD",1743625874177,44.64964886,129.1,128.86,48.40035375]
["bitfinex","SOLUSD",1743625874395,273.9236,129.14,129.04,48.40035375]
["bitfinex","SOLUSD",1743625874554,273.9236,129.14,128.89,26.0]
["bitfinex","SOLUSD",1743625874555,18.64964886,129.11,129.03,48.40035375]
["bitfinex","SOLUSD",1743625874761,273.9236,129.14,128.97,0.14216157]
["bitfinex","SOLUSD",1743625874762,266.18,129.14,129.06,48.40035375]
["bitfinex","SOLUSD",1743625874987,57.40617688,129.24,129.02,0.28432314]
["bitfinex","SOLUSD",1743625874988,7.7385,129.23,129.07,0.28432314]
["bitfinex","SOLUSD",1743625875167,7.8009,129.24,129.08,0.28432314]
["bitfinex","SOLUSD",1743625875474,18.64964886,129.12,128.96,0.28432314]
["bitfinex","SOLUSD",1743625875684,18.64964886,129.23,129.07,48.40035375]
["bitfinex","SOLUSD",1743625875874,18.64964886,129.23,129.04,0.28432314]
["bitfinex","SOLUSD",1743625875875,18.64964886,129.16,129.05,0.14216157]
["bitfinex","SOLUSD",1743625876056,18.64964886,129.16,128.83,0.24021285]
["bitfinex","SOLUSD",1743625876057,0.14216157,129.11,128.87,0.5]
["bitfinex","SOLUSD",1743625876258,27.0983,129.16,128.88,19.3973]
["bitfinex","SOLUSD",1743625876459,0.14216157,129.17,129.06,48.40035375]
["bitfinex","SOLUSD",1743625876667,18.933972,129.18,129.01,0.28432314]
["bitfinex","SOLUSD",1743625876863,18.933972,129.18,129.08,48.40035375]
["bitfinex","SOLUSD",1743625876864,44.64964886,129.15,129.08,48.40035375]
["bitfinex","SOLUSD",1743625877067,0.14216157,129.18,128.89,1.41870698]
["bitfinex","SOLUSD",1743625877269,0.14216157,129.17,128.96,0.14216157]
["bitfinex","SOLUSD",1743625877484,48.40035375,129.14,129.07,48.40035375]
["bitfinex","SOLUSD",1743625877665,48.40035375,129.14,128.96,57.03369507]
["bitfinex","SOLUSD",1743625877666,48.40035375,129.1,128.89,1.41870698]
["bitfinex","SOLUSD",1743625877867,18.79181043,129.15,128.87,46.5584]
["bitfinex","SOLUSD",1743625877868,0.28432314,129.14,128.98,48.40035375]
["bitfinex","SOLUSD",1743625878076,18.64964886,129.03,128.86,48.40035375]
["bitfinex","SOLUSD",1743625878262,48.40035375,129.04,128.84,7.7615]
["bitfinex","SOLUSD",1743625878263,18.64964886,129.0,128.84,7.7615]
["bitfinex","SOLUSD",1743625878468,67.05000261,129.0,128.92,48.40035375]
["bitfinex","SOLUSD",1743625878665,0.14216157,129.06,128.94,48.40035375]
["bitfinex","SOLUSD",1743625878969,18.64964886,128.98,128.85,26.0]
["bitfinex","SOLUSD",1743625879163,18.64964886,128.95,128.89,48.40035375]
["bitfinex","SOLUSD",1743625879357,18.64964886,128.92,128.74,37.7675]
["bitfinex","SOLUSD",1743625879561,18.64964886,128.9,128.83,48.40035375]
["bitfinex","SOLUSD",1743625879763,26.0,128.87,128.66,2.260582]
["bitfinex","SOLUSD",1743625879981,48.40035375,128.81,128.66,2.260582]
["bitfinex","SOLUSD",1743625880185,18.64964886,128.78,128.66,2.260582]
["bitfinex","SOLUSD",1743625880382,48.40035375,128.8,128.73,48.40035375]
["bitfinex","SOLUSD",1743625880595,7.7537,128.97,128.79,48.40035375]
["bitfinex","SOLUSD",1743625880763,44.79181043,128.93,128.84,48.40035375]
["bitfinex","SOLUSD",1743625880960,48.40035375,128.89,128.73,18.79181043]
["bitfinex","SOLUSD",1743625881165,44.64964886,128.93,128.77,0.14216157]
["bitfinex","SOLUSD",1743625881383,27.138,128.97,128.77,0.28432314]
["bitfinex","SOLUSD",1743625881589,48.40035375,128.93,128.86,48.40035375]
["bitfinex","SOLUSD",1743625881794,18.64964886,128.9,128.84,48.40035375]
["bitfinex","SOLUSD",1743625881962,26.40694886,128.91,128.85,48.40035375]
["bitfinex","SOLUSD",1743625882164,26.0,128.88,128.82,48.40035375]
["bitfinex","SOLUSD",1743625882499,18.64964886,128.82,128.73,48.40035375]
["bitfinex","SOLUSD",1743625882701,0.14216157,128.84,128.74,48.40035375]
["bitfinex","SOLUSD",1743625882865,18.64964886,128.9,128.72,7.7984]
["bitfinex","SOLUSD",1743625883060,27.1506,128.91,128.73,19.07613357]
["bitfinex","SOLUSD",1743625883265,48.40035375,128.85,128.73,0.14216157]
["bitfinex","SOLUSD",1743625883465,18.79181043,128.87,128.79,48.40035375]
["bitfinex","SOLUSD",1743625883705,18.64964886,128.87,128.78,48.40035375]
["bitfinex","SOLUSD",1743625883996,48.40035375,128.88,128.81,48.40035375]
["bitfinex","SOLUSD",1743625884197,18.64964886,128.95,128.79,0.14216157]
["bitfinex","SOLUSD",1743625884385,7.7543,128.96,128.79,0.14216157]
["bitfinex","SOLUSD",1743625884386,7.7543,128.96,128.9,48.40035375]
["bitfinex","SOLUSD",1743625884589,48.40035375,128.92,128.8,0.28432314]
["bitfinex","SOLUSD",1743625884795,18.64964886,128.9,128.84,48.40035375]
["bitfinex","SOLUSD",1743625884975,48.40035375,128.93,128.86,48.40035375]
["bitfinex","SOLUSD",1743625885173,7.7543,128.96,128.83,0.28432314]
["bitfinex","SOLUSD",1743625885406,19.3678,129.08,128.9,26.0]
["bitfinex","SOLUSD",1743625885587,19.3678,129.08,128.96,48.40035375]
["bitfinex","SOLUSD",1743625885899,48.40035375,129.04,128.9,0.42648471]
["bitfinex","SOLUSD",1743625886081,7.7453,129.11,129.02,48.40035375]
["bitfinex","SOLUSD",1743625886284,56.14565375,129.11,129.04,48.40035375]
["bitfinex","SOLUSD",1743625886604,48.40035375,129.14,129.02,0.28432314]
["bitfinex","SOLUSD",1743625886803,266.16,129.21,129.06,48.40035375]
["bitfinex","SOLUSD",1743625887003,266.16,129.21,129.01,0.14216157]
["bitfinex","SOLUSD",1743625887004,1.41711274,129.2,129.09,48.40035375]
["bitfinex","SOLUSD",1743625887173,1.41711274,129.2,128.94,0.28432314]
["bitfinex","SOLUSD",1743625887497,48.40035375,129.15,129.07,48.40035375]
["bitfinex","SOLUSD",1743625887702,48.40035375,129.11,128.93,7.0803691]
["bitfinex","SOLUSD",1743625887907,1.41711274,129.2,129.05,48.40035375]
["bitfinex","SOLUSD",1743625888105,7.7411,129.18,129.11,48.40035375]
["bitfinex","SOLUSD",1743625888273,0.063,129.24,129.04,18.79181043]
["bitfinex","SOLUSD",1743625888603,48.40035375,129.18,129.04,0.14216157]
["bitfinex","SOLUSD",1743625888906,0.14216157,129.11,129.0,48.40035375]
["bitfinex","SOLUSD",1743625889119,18.64964886,129.12,129.06,48.40035375]
["bitfinex","SOLUSD",1743625889407,18.64964886,129.08,128.93,0.14216157]
["bitfinex","SOLUSD",1743625889566,45.07613357,129.13,129.03,48.40035375]
["bitfinex","SOLUSD",1743625889768,26.0,129.03,128.87,7.7597]
["bitfinex","SOLUSD",1743625890082,7.7447,129.12,128.98,48.40035375]
["bitfinex","SOLUSD",1743625890321,48.40035375,129.09,129.02,48.40035375]
["bitfinex","SOLUSD",1743625890602,1.70143588,129.13,128.97,18.933972]
["bitfinex","SOLUSD",1743625890603,1.41711274,129.13,128.97,18.933972]
["bitfinex","SOLUSD",1743625890792,48.40035375,129.18,129.04,0.14216157]
["bitfinex","SOLUSD",1743625890971,27.0918,129.19,129.03,0.28432314]
["bitfinex","SOLUSD",1743625891285,48.46335375,129.2,128.98,0.14216157]
["bitfinex","SOLUSD",1743625891482,19.07613357,129.16,129.0,0.14216157]
["bitfinex","SOLUSD",1743625891687,1.48011274,129.2,129.1,48.40035375]
["bitfinex","SOLUSD",1743625891901,0.063,129.2,129.13,48.40035375]
["bitfinex","SOLUSD",1743625892079,0.063,129.2,129.08,0.28432314]
["bitfinex","SOLUSD",1743625892407,0.063,129.2,129.16,48.40035375]
["bitfinex","SOLUSD",1743625892620,0.063,129.24,129.2,0.28432314]
["bitfinex","SOLUSD",1743625892790,0.494133,129.3,129.23,48.82683846]
["bitfinex","SOLUSD",1743625892993,0.494133,129.3,129.24,0.14216157]
["bitfinex","SOLUSD",1743625893180,0.494133,129.3,129.09,311.38]
["bitfinex","SOLUSD",1743625893378,7.7346,129.29,129.17,26.0]
["bitfinex","SOLUSD",1743625893680,0.494133,129.3,129.21,48.40035375]
["bitfinex","SOLUSD",1743625893877,56.19925375,129.27,129.2,48.40035375]
["bitfinex","SOLUSD",1743625894107,0.063,129.27,129.2,26.0]
["bitfinex","SOLUSD",1743625894295,0.063,129.27,129.17,0.14216157]
["bitfinex","SOLUSD",1743625894478,0.063,129.27,129.2,26.0]
["bitfinex","SOLUSD",1743625894676,0.063,129.27,129.26,48.40035375]
["bitfinex","SOLUSD",1743625895010,0.494133,129.3,129.2,0.28432314]
["bitfinex","SOLUSD",1743625895321,67.05000261,129.29,129.11,27.1086]
["bitfinex","SOLUSD",1743625895506,67.05000261,129.29,129.09,266.02]
["bitfinex","SOLUSD",1743625895507,18.64964886,129.25,129.16,48.40035375]
["bitfinex","SOLUSD",1743625895671,18.64964886,129.25,129.06,38.17659324]
["bitfinex","SOLUSD",1743625895881,26.14216157,129.26,129.04,7.7495]
["bitfinex","SOLUSD",1743625896076,8.228433,129.3,129.19,0.14216157]
["bitfinex","SOLUSD",1743625896377,18.64964886,129.29,129.13,0.28432314]
["bitfinex","SOLUSD",1743625896594,0.494133,129.3,129.25,48.40035375]
["bitfinex","SOLUSD",1743625896788,0.494133,129.3,129.27,48.40035375]
["bitfinex","SOLUSD",1743625896993,0.494133,129.3,129.29,48.40035375]
["bitfinex","SOLUSD",1743625897208,0.063,129.33,129.32,26.0]
["bitfinex","SOLUSD",1743625897407,0.063,129.33,129.32,74.40035375]
["bitfinex","SOLUSD",1743625897608,19.3084,129.48,129.36,26.0]
["bitfinex","SOLUSD",1743625897903,2.754715,129.56,129.36,74.68467689]
["bitfinex","SOLUSD",1743625898108,48.40035375,129.54,129.42,48.40035375]
["bitfinex","SOLUSD",1743625898402,7.719,129.55,129.45,26.0]
["bitfinex","SOLUSD",1743625898605,10.473115,129.56,129.49,48.40035375]
["bitfinex","SOLUSD",1743625898898,10.473115,129.56,129.41,18.64964886]
["bitfinex","SOLUSD",1743625898899,48.40035375,129.51,129.38,0.42648471]
["bitfinex","SOLUSD",1743625899075,48.40035375,129.48,129.36,0.28432314]
["bitfinex","SOLUSD",1743625899279,48.40035375,129.45,129.32,0.28432314]
["bitfinex","SOLUSD",1743625899507,0.28432314,129.52,129.31,0.14216157]
["bitfinex","SOLUSD",1743625899708,68.361215,129.56,129.43,48.40035375]
["bitfinex","SOLUSD",1743625899896,48.40035375,129.54,129.28,18.933972]
["bitfinex","SOLUSD",1743625900106,18.64964886,129.48,129.3,18.933972]
["bitfinex","SOLUSD",1743625900399,0.063,129.5,129.47,48.40035375]
["bitfinex","SOLUSD",1743625900607,0.063,129.5,129.39,0.42648471]
["bitfinex","SOLUSD",1743625900781,0.063,129.5,129.49,48.40035375]
["bitfinex","SOLUSD",1743625901181,2.754715,129.56,129.49,48.82683846]
["bitfinex","SOLUSD",1743625901488,51.15506875,129.56,129.44,26.0]
["bitfinex","SOLUSD",1743625901704,18.64964886,129.53,129.47,48.40035375]
["bitfinex","SOLUSD",1743625901902,18.64964886,129.44,129.29,7.7345]
["bitfinex","SOLUSD",1743625902201,27.0312,129.48,129.4,48.40035375]
["bitfinex","SOLUSD",1743625902408,27.0312,129.48,129.24,38.6856]
["bitfinex","SOLUSD",1743625902409,48.40035375,129.42,129.25,27.0792]
["bitfinex","SOLUSD",1743625902709,19.2997,129.54,129.41,48.40035375]
["bitfinex","SOLUSD",1743625902913,7.719,129.55,129.5,48.40035375]
["bitfinex","SOLUSD",1743625903093,27.0165,129.55,129.42,0.42648471]
["bitfinex","SOLUSD",1743625903294,7.719,129.55,129.42,0.28432314]
["bitfinex","SOLUSD",1743625903484,48.40035375,129.51,129.39,0.14216157]
["bitfinex","SOLUSD",1743625903812,7.719,129.55,129.5,48.40035375]
["bitfinex","SOLUSD",1743625904010,7.719,129.55,129.45,0.14216157]
["bitfinex","SOLUSD",1743625904186,7.719,129.55,129.38,0.14216157]
["bitfinex","SOLUSD",1743625904383,7.749,129.55,129.5,48.40035375]
["bitfinex","SOLUSD",1743625904601,0.03,129.55,129.5,48.40035375]
["bitfinex","SOLUSD",1743625904804,67.05000261,129.53,129.46,48.40035375]
["bitfinex","SOLUSD",1743625904994,0.03,129.55,129.34,18.79181043]
["bitfinex","SOLUSD",1743625905196,0.03,129.55,129.5,48.40035375]
["bitfinex","SOLUSD",1743625905380,18.67964886,129.55,129.5,48.40035375]
["bitfinex","SOLUSD",1743625905586,18.67964886,129.55,129.42,0.42648471]
["bitfinex","SOLUSD",1743625905888,0.03,129.55,129.42,57.2118429]
["bitfinex","SOLUSD",1743625906089,2.754715,129.56,129.54,48.40035375]
["bitfinex","SOLUSD",1743625906414,0.063,129.62,129.59,0.42648471]
["bitfinex","SOLUSD",1743625906604,0.063,129.62,129.44,265.32]
["bitfinex","SOLUSD",1743625906803,7.7779,129.62,129.49,26.14216157]
["bitfinex","SOLUSD",1743625906992,7.7779,129.62,129.54,48.40035375]
["bitfinex","SOLUSD",1743625907184,0.063,129.62,129.54,0.42648471]
["bitfinex","SOLUSD",1743625907381,48.46335375,129.62,129.45,27.0373]
["bitfinex","SOLUSD",1743625907582,7.778,129.62,129.51,48.40035375]
["bitfinex","SOLUSD",1743625907822,18.64964886,129.61,129.49,0.28432314]
["bitfinex","SOLUSD",1743625908002,18.64964886,129.61,129.54,48.40035375]
["bitfinex","SOLUSD",1743625908198,0.063,129.62,129.58,48.40035375]
["bitfinex","SOLUSD",1743625908408,0.063,129.62,129.56,48.40035375]
["bitfinex","SOLUSD",1743625908593,0.063,129.62,129.52,26.0]
["bitfinex","SOLUSD",1743625908795,67.05000261,129.57,129.38,19.3229]
["bitfinex","SOLUSD",1743625909105,0.28432314,129.6,129.38,7.7291]
["bitfinex","SOLUSD",1743625909315,0.063,129.62,129.38,65.6978]
["bitfinex","SOLUSD",1743625909516,0.063,129.62,129.28,38.60564183]
["bitfinex","SOLUSD",1743625909517,48.40035375,129.46,129.27,7.7357]
["bitfinex","SOLUSD",1743625909688,18.64964886,129.45,129.28,27.68]
["bitfinex","SOLUSD",1743625909891,48.40035375,129.4,129.33,48.40035375]
["bitfinex","SOLUSD",1743625910190,7.7208,129.52,129.39,48.40035375]
["bitfinex","SOLUSD",1743625910497,1.41711274,129.61,129.51,48.40035375]
["bitfinex","SOLUSD",1743625910498,7.716,129.6,129.51,48.40035375]
["bitfinex","SOLUSD",1743625910695,56.11635375,129.6,129.51,48.40035375]
["bitfinex","SOLUSD",1743625910896,56.11635375,129.6,129.37,48.40035375]
["bitfinex","SOLUSD",1743625910897,0.14216157,129.59,129.38,0.28432314]
["bitfinex","SOLUSD",1743625911197,7.716,129.6,129.47,48.40035375]
["bitfinex","SOLUSD",1743625911394,48.40035375,129.56,129.38,0.28432314]
["bitfinex","SOLUSD",1743625911617,7.716,129.6,129.49,48.40035375]
["bitfinex","SOLUSD",1743625911826,265.18,129.64,129.53,48.40035375]
["bitfinex","SOLUSD",1743625912127,0.03,129.68,129.57,48.40035375]
["bitfinex","SOLUSD",1743625912413,0.03,129.68,129.49,19.07613357]
["bitfinex","SOLUSD",1743625912414,48.40035375,129.66,129.53,7.7202]
["bitfinex","SOLUSD",1743625912619,0.14216157,129.67,129.51,26.0]
["bitfinex","SOLUSD",1743625912790,0.03,129.68,129.48,18.64964886]
["bitfinex","SOLUSD",1743625912791,48.40035375,129.65,129.52,8.14708471]
["bitfinex","SOLUSD",1743625913122,0.03,129.68,129.51,0.28432314]
["bitfinex","SOLUSD",1743625913431,0.03,129.68,129.65,0.14216157]
["bitfinex","SOLUSD",1743625913721,2.754715,129.81,129.67,48.82683846]
["bitfinex","SOLUSD",1743625913930,48.40035375,129.75,129.62,0.42648471]
["bitfinex","SOLUSD",1743625914090,21.41019188,129.81,129.57,7.7178]
["bitfinex","SOLUSD",1743625914292,18.64964886,129.64,129.48,18.79181043]
["bitfinex","SOLUSD",1743625914599,86.71948577,129.8,129.59,48.40035375]
["bitfinex","SOLUSD",1743625914600,19.07613357,129.7,129.59,48.40035375]
["bitfinex","SOLUSD",1743625914801,48.40035375,129.65,129.53,26.0]
["bitfinex","SOLUSD",1743625915021,0.28432314,129.79,129.54,0.14216157]
["bitfinex","SOLUSD",1743625915339,1.41711274,129.8,129.58,0.28432314]
["bitfinex","SOLUSD",1743625915494,1.41711274,129.8,129.5,0.5]
["bitfinex","SOLUSD",1743625915495,0.14216157,129.71,129.6,48.40035375]
["bitfinex","SOLUSD",1743625915695,26.0,129.74,129.41,46.46]
["bitfinex","SOLUSD",1743625916005,18.64964886,129.65,129.41,0.5]
["bitfinex","SOLUSD",1743625916200,1.41711274,129.74,129.61,0.14216157]
["bitfinex","SOLUSD",1743625916399,48.40035375,129.75,129.66,48.40035375]
["bitfinex","SOLUSD",1743625916596,48.40035375,129.75,129.63,26.0]
["bitfinex","SOLUSD",1743625916794,2.784715,129.81,129.71,48.40035375]
["bitfinex","SOLUSD",1743625916996,2.784715,129.81,129.75,48.40035375]
["bitfinex","SOLUSD",1743625917307,2.784715,129.81,129.71,0.14216157]
["bitfinex","SOLUSD",1743625917623,2.784715,129.81,129.77,0.28432314]
["bitfinex","SOLUSD",1743625917795,2.784715,129.81,129.8,48.40035375]
["bitfinex","SOLUSD",1743625918121,0.063,129.9,129.81,7.7035]
["bitfinex","SOLUSD",1743625918426,0.063,129.9,129.65,0.5]
["bitfinex","SOLUSD",1743625918719,0.063,129.9,129.78,0.28432314]
["bitfinex","SOLUSD",1743625918929,0.063,129.9,129.88,48.40035375]
["bitfinex","SOLUSD",1743625919119,0.063,129.9,129.83,0.14216157]
["bitfinex","SOLUSD",1743625919324,0.063,129.9,129.84,0.14216157]
["bitfinex","SOLUSD",1743625919624,0.063,129.9,129.76,45.07613357]
["bitfinex","SOLUSD",1743625919918,0.063,129.9,129.84,48.40035375]
["bitfinex","SOLUSD",1743625920216,0.063,129.9,129.62,271.13184021]
["bitfinex","SOLUSD",1743625920521,0.34732314,129.9,129.65,7.713]
["bitfinex","SOLUSD",1743625920820,18.85481043,129.9,129.76,0.14216157]
["bitfinex","SOLUSD",1743625921119,1.41711274,129.89,129.72,48.40035375]
["bitfinex","SOLUSD",1743625921319,0.42648471,129.87,129.77,48.40035375]
["bitfinex","SOLUSD",1743625921496,26.0,129.81,129.65,26.9956]
["bitfinex","SOLUSD",1743625921717,26.0,129.75,129.62,7.7148]
["bitfinex","SOLUSD",1743625921917,0.5,129.88,129.66,48.40035375]
["bitfinex","SOLUSD",1743625922144,26.0,129.79,129.55,8.219]
["bitfinex","SOLUSD",1743625922352,19.07613357,129.84,129.75,48.40035375]
["bitfinex","SOLUSD",1743625922522,1.41711274,129.86,129.72,0.14216157]
["bitfinex","SOLUSD",1743625922523,7.701,129.86,129.72,0.14216157]
["bitfinex","SOLUSD",1743625922722,18.64964886,129.84,129.78,48.40035375]
["bitfinex","SOLUSD",1743625922926,48.40035375,129.86,129.72,0.14216157]
["bitfinex","SOLUSD",1743625923135,264.64,130.0,129.85,48.40035375]
["bitfinex","SOLUSD",1743625923338,7.6929,129.99,129.89,48.40035375]
["bitfinex","SOLUSD",1743625923543,7.7541,130.02,129.89,48.40035375]
["bitfinex","SOLUSD",1743625923742,48.40035375,129.95,129.77,0.14216157]
["bitfinex","SOLUSD",1743625923941,19.2915,130.02,129.8,0.28432314]
["bitfinex","SOLUSD",1743625924126,0.063,130.02,129.93,7.6964]
["bitfinex","SOLUSD",1743625924442,0.063,130.02,129.96,26.0]
["bitfinex","SOLUSD",1743625924743,0.063,130.02,129.91,26.0]
["bitfinex","SOLUSD",1743625925043,0.0001,130.03,129.9,26.5]
["bitfinex","SOLUSD",1743625925244,20.0,130.26,130.05,26.0]
["bitfinex","SOLUSD",1743625925553,1.41711274,130.25,130.07,0.5]
["bitfinex","SOLUSD",1743625925719,1.41711274,130.25,130.08,26.0]
["bitfinex","SOLUSD",1743625926061,7.674,130.31,130.07,0.28432314]
["bitfinex","SOLUSD",1743625926351,48.40035375,130.25,130.11,7.6858]
["bitfinex","SOLUSD",1743625926548,19.6879,130.29,130.04,7.6899]
["bitfinex","SOLUSD",1743625926749,0.5,130.2,129.85,0.5]
["bitfinex","SOLUSD",1743625927043,26.0,130.08,129.89,18.64964886]
["bitfinex","SOLUSD",1743625927250,26.0,130.08,129.88,86.89735375]
["bitfinex","SOLUSD",1743625927251,26.0,130.05,129.88,86.89735375]
["bitfinex","SOLUSD",1743625927456,4.9075806,130.08,129.9,1.40767623]
["bitfinex","SOLUSD",1743625927620,4.9075806,130.08,129.88,48.40035375]
["bitfinex","SOLUSD",1743625927821,18.64964886,130.07,129.93,0.5]
["bitfinex","SOLUSD",1743625928122,0.5,130.28,129.93,0.5]
["bitfinex","SOLUSD",1743625928123,26.33457688,130.23,130.07,7.6881]
["bitfinex","SOLUSD",1743625928328,7.6793,130.22,130.03,26.0]
["bitfinex","SOLUSD",1743625928529,7.674,130.31,130.08,26.0]
["bitfinex","SOLUSD",1743625928940,1.41711274,130.3,130.08,26.0]
["bitfinex","SOLUSD",1743625929130,48.40035375,130.21,130.07,26.0]
["bitfinex","SOLUSD",1743625929337,0.5,130.26,129.96,26.9312]
["bitfinex","SOLUSD",1743625929530,26.0,130.19,129.97,30.0]
["bitfinex","SOLUSD",1743625929942,26.0,130.19,129.96,7.6946]
["bitfinex","SOLUSD",1743625930130,18.64964886,130.17,129.9,26.9437]
["bitfinex","SOLUSD",1743625930324,264.74,130.27,129.96,38.4733]
["bitfinex","SOLUSD",1743625930546,271.9166,130.27,130.05,48.40035375]
["bitfinex","SOLUSD",1743625930751,18.65547688,130.28,130.05,48.40035375]
["bitfinex","SOLUSD",1743625930752,19.1867,130.3,130.09,18.64964886]
["bitfinex","SOLUSD",1743625930949,9.09471274,130.25,130.05,48.40035375]
["bitfinex","SOLUSD",1743625931253,7.6776,130.25,129.95,264.08]
["bitfinex","SOLUSD",1743625931548,67.05000261,130.08,130.0,48.40035375]
["bitfinex","SOLUSD",1743625931742,26.0,130.01,129.9,7.6982]
["bitfinex","SOLUSD",1743625931927,264.58,130.13,129.9,7.6982]
["bitfinex","SOLUSD",1743625931928,26.0,130.09,129.9,7.6982]
["bitfinex","SOLUSD",1743625932121,26.0,130.09,129.9,26.9437]
["bitfinex","SOLUSD",1743625932324,0.5,130.18,129.91,30.0]
["bitfinex","SOLUSD",1743625932652,26.0,130.08,129.91,30.0]
["bitfinex","SOLUSD",1743625932826,26.0,130.14,129.91,30.0]
["bitfinex","SOLUSD",1743625933023,1.41711274,130.17,129.91,30.0]
["bitfinex","SOLUSD",1743625933249,1.41711274,130.17,130.07,48.40035375]
["bitfinex","SOLUSD",1743625933454,48.40035375,130.1,129.91,30.0]
["bitfinex","SOLUSD",1743625933629,26.0,130.18,129.91,30.0]
["bitfinex","SOLUSD",1743625933828,18.64964886,130.09,130.02,48.40035375]
["bitfinex","SOLUSD",1743625934054,18.64964886,130.05,129.91,30.0]
["bitfinex","SOLUSD",1743625934364,18.64964886,129.97,129.91,30.0]
["bitfinex","SOLUSD",1743625934565,18.64964886,129.93,129.91,30.0]
["bitfinex","SOLUSD",1743625934731,18.64964886,129.93,129.72,26.9811]
["bitfinex","SOLUSD",1743625934930,26.0,130.07,129.72,26.9811]
["bitfinex","SOLUSD",1743625934931,264.02,130.1,129.92,48.40035375]
["bitfinex","SOLUSD",1743625935150,18.65547688,130.13,130.02,48.40035375]
["bitfinex","SOLUSD",1743625935349,19.2069,130.17,129.92,44.64964886]
["bitfinex","SOLUSD",1743625935634,48.40035375,130.13,129.97,26.0]
["bitfinex","SOLUSD",1743625935835,19.2069,130.17,129.88,48.40035375]
["bitfinex","SOLUSD",1743625935836,0.5,130.12,129.88,48.40035375]
["bitfinex","SOLUSD",1743625936035,1.41711274,130.12,129.89,18.64964886]
["bitfinex","SOLUSD",1743625936234,7.6858,130.11,129.89,7.6988]
["bitfinex","SOLUSD",1743625936437,26.0,129.98,129.77,26.9707]
["bitfinex","SOLUSD",1743625936658,18.64964886,130.01,129.8,0.14216157]
["bitfinex","SOLUSD",1743625936659,0.42648471,130.0,129.8,0.14216157]
["bitfinex","SOLUSD",1743625936957,18.65547688,130.1,129.96,48.40035375]
["bitfinex","SOLUSD",1743625937258,20.14216157,130.2,129.92,26.0]
["bitfinex","SOLUSD",1743625937565,20.0,130.19,129.93,19.07613357]
["bitfinex","SOLUSD",1743625937769,0.14216157,130.07,129.93,1.40735121]
["bitfinex","SOLUSD",1743625938055,264.0,130.06,129.95,48.40035375]
["bitfinex","SOLUSD",1743625938265,0.14216157,130.1,129.9,7.6982]
["bitfinex","SOLUSD",1743625938444,0.42648471,130.1,129.84,264.0]
["bitfinex","SOLUSD",1743625938752,0.42648471,130.01,129.85,7.7011]
["bitfinex","SOLUSD",1743625939059,26.0,129.98,129.85,7.7011]
["bitfinex","SOLUSD",1743625939266,48.40035375,129.94,129.78,7.7053]
["bitfinex","SOLUSD",1743625939433,18.64964886,129.95,129.89,48.40035375]
["bitfinex","SOLUSD",1743625939636,18.64964886,129.95,129.78,27.0316]
["bitfinex","SOLUSD",1743625939856,26.0,129.89,129.78,0.063]
["bitfinex","SOLUSD",1743625940060,26.0,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743625940237,33.7044,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743625940441,18.64964886,129.79,129.72,48.40035375]
["bitfinex","SOLUSD",1743625940661,76.04841325,129.79,129.63,19.2852]
["bitfinex","SOLUSD",1743625940864,18.64964886,129.78,129.63,19.2852]
["bitfinex","SOLUSD",1743625941044,7.7041,129.8,129.63,19.2852]
["bitfinex","SOLUSD",1743625941045,26.0,129.8,129.63,19.2852]
["bitfinex","SOLUSD",1743625941362,44.64964886,129.72,129.6,7.7154]
["bitfinex","SOLUSD",1743625941661,20.0,129.79,129.57,7.7175]
["bitfinex","SOLUSD",1743625941864,18.65547688,129.83,129.57,27.012]
["bitfinex","SOLUSD",1743625941865,0.28432314,129.75,129.57,27.012]
["bitfinex","SOLUSD",1743625942164,0.42648471,129.71,129.53,7.7202]
["bitfinex","SOLUSD",1743625942349,18.64964886,129.76,129.58,38.18755407]
["bitfinex","SOLUSD",1743625942547,18.64964886,129.76,129.54,68.34371325]
["bitfinex","SOLUSD",1743625942548,18.64964886,129.81,129.63,44.79181043]
["bitfinex","SOLUSD",1743625942741,0.14216157,129.8,129.59,31.41104362]
["bitfinex","SOLUSD",1743625942934,0.14216157,129.76,129.64,68.34371325]
["bitfinex","SOLUSD",1743625943140,18.64964886,129.73,129.55,0.14216157]
["bitfinex","SOLUSD",1743625943542,18.64964886,129.78,129.71,68.34371325]
["bitfinex","SOLUSD",1743625943738,7.7023,129.84,129.77,68.34371325]
["bitfinex","SOLUSD",1743625943959,68.34371325,129.79,129.65,0.28432314]
["bitfinex","SOLUSD",1743625944161,7.7023,129.84,129.78,68.34371325]
["bitfinex","SOLUSD",1743625944364,26.9354,129.94,129.83,68.34371325]
["bitfinex","SOLUSD",1743625944655,26.9354,129.94,129.77,0.14216157]
["bitfinex","SOLUSD",1743625944656,68.34371325,129.92,129.77,0.28432314]
["bitfinex","SOLUSD",1743625944866,26.9354,129.94,129.72,7.7089]
["bitfinex","SOLUSD",1743625944867,68.34371325,129.86,129.72,7.7089]
["bitfinex","SOLUSD",1743625945164,0.14216157,129.8,129.67,68.34371325]
["bitfinex","SOLUSD",1743625945463,0.14216157,129.8,129.57,27.0123]
["bitfinex","SOLUSD",1743625945464,264.22,129.98,129.78,68.34371325]
["bitfinex","SOLUSD",1743625945662,0.14216157,129.93,129.79,68.34371325]
["bitfinex","SOLUSD",1743625945838,26.9354,129.94,129.75,0.42648471]
["bitfinex","SOLUSD",1743625946038,20.0,129.92,129.68,1.41006433]
["bitfinex","SOLUSD",1743625946266,0.14216157,129.91,129.79,68.34371325]
["bitfinex","SOLUSD",1743625946443,68.34371325,129.87,129.77,26.0]
["bitfinex","SOLUSD",1743625946766,26.9396,129.92,129.78,68.34371325]
["bitfinex","SOLUSD",1743625946936,68.34371325,129.89,129.82,68.34371325]
["bitfinex","SOLUSD",1743625947135,7.694,129.97,129.71,68.34371325]
["bitfinex","SOLUSD",1743625947339,26.9292,129.97,129.87,68.34371325]
["bitfinex","SOLUSD",1743625947563,68.34371325,130.05,129.88,68.34371325]
["bitfinex","SOLUSD",1743625947767,7.6905,130.03,129.78,26.0]
["bitfinex","SOLUSD",1743625947978,20.0,130.18,129.97,68.34371325]
["bitfinex","SOLUSD",1743625948266,26.8899,130.16,130.01,68.34371325]
["bitfinex","SOLUSD",1743625948484,1.41711274,130.18,129.98,0.42648471]
["bitfinex","SOLUSD",1743625948637,1.41711274,130.18,129.98,0.28432314]
["bitfinex","SOLUSD",1743625948966,7.6828,130.16,129.92,65.4248]
["bitfinex","SOLUSD",1743625949150,291.1099,130.16,129.95,26.0]
["bitfinex","SOLUSD",1743625949359,18.79181043,130.12,129.99,68.34371325]
["bitfinex","SOLUSD",1743625949662,20.0,130.13,129.93,26.0]
["bitfinex","SOLUSD",1743625949843,86.99336211,130.06,129.99,68.34371325]
["bitfinex","SOLUSD",1743625950033,18.64964886,130.02,129.88,68.34371325]
["bitfinex","SOLUSD",1743625950241,68.34371325,129.98,129.8,7.84626157]
["bitfinex","SOLUSD",1743625950453,0.28432314,129.99,129.83,0.14216157]
["bitfinex","SOLUSD",1743625950656,18.79181043,129.97,129.82,30.0]
["bitfinex","SOLUSD",1743625950864,7.6908,130.03,129.96,68.34371325]
["bitfinex","SOLUSD",1743625951169,264.22,130.13,129.88,68.34371325]
["bitfinex","SOLUSD",1743625951170,68.34371325,130.04,129.88,68.34371325]
["bitfinex","SOLUSD",1743625951462,18.64964886,130.07,129.88,68.34371325]
["bitfinex","SOLUSD",1743625951463,18.64964886,130.0,129.96,68.34371325]
["bitfinex","SOLUSD",1743625951640,18.64964886,130.02,129.96,68.34371325]
["bitfinex","SOLUSD",1743625951844,18.64964886,130.02,129.98,68.34371325]
["bitfinex","SOLUSD",1743625952045,18.64964886,130.07,129.91,26.0]
["bitfinex","SOLUSD",1743625952341,86.99336211,130.01,129.94,68.34371325]
["bitfinex","SOLUSD",1743625952552,26.0,129.98,129.84,0.14216157]
["bitfinex","SOLUSD",1743625952751,18.64964886,129.97,129.91,68.34371325]
["bitfinex","SOLUSD",1743625953039,7.6911,130.02,129.96,68.34371325]
["bitfinex","SOLUSD",1743625953244,18.64964886,130.05,129.81,0.5]
["bitfinex","SOLUSD",1743625953467,18.64964886,129.99,129.79,19.07613357]
["bitfinex","SOLUSD",1743625953653,18.64964886,130.01,129.93,68.34371325]
["bitfinex","SOLUSD",1743625953970,0.42648471,130.0,129.76,0.5]
["bitfinex","SOLUSD",1743625954171,264.14,129.99,129.78,0.063]
["bitfinex","SOLUSD",1743625954371,7.6934,129.98,129.78,0.063]
["bitfinex","SOLUSD",1743625954673,18.64964886,129.97,129.83,0.14216157]
["bitfinex","SOLUSD",1743625954837,18.64964886,129.93,129.79,7.7047]
["bitfinex","SOLUSD",1743625955160,18.79181043,130.0,129.91,68.34371325]
["bitfinex","SOLUSD",1743625955466,26.0,129.93,129.78,9.17717783]
["bitfinex","SOLUSD",1743625955765,0.28432314,129.96,129.87,68.34371325]
["bitfinex","SOLUSD",1743625955946,68.34371325,129.88,129.78,0.063]
["bitfinex","SOLUSD",1743625956143,18.64964886,129.91,129.84,68.34371325]
["bitfinex","SOLUSD",1743625956338,18.64964886,129.87,129.78,0.063]
["bitfinex","SOLUSD",1743625956572,18.64964886,129.93,129.85,68.34371325]
["bitfinex","SOLUSD",1743625956874,0.28432314,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743625957160,88.34371325,129.88,129.78,0.063]
["bitfinex","SOLUSD",1743625957161,0.28432314,129.88,129.78,0.063]
["bitfinex","SOLUSD",1743625957339,0.28432314,129.84,129.78,0.063]
["bitfinex","SOLUSD",1743625957539,19.07613357,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743625957736,18.64964886,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743625957944,26.0,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743625958152,18.65547688,129.89,129.78,0.063]
["bitfinex","SOLUSD",1743625958153,0.28432314,129.88,129.78,0.063]
["bitfinex","SOLUSD",1743625958355,18.933972,129.88,129.8,68.34371325]
["bitfinex","SOLUSD",1743625958542,65.56186157,129.93,129.82,68.34371325]
["bitfinex","SOLUSD",1743625958740,7.6964,129.93,129.84,68.34371325]
["bitfinex","SOLUSD",1743625958936,68.34371325,129.9,129.83,68.34371325]
["bitfinex","SOLUSD",1743625959162,18.64964886,129.88,129.78,0.063]
["bitfinex","SOLUSD",1743625959360,68.34371325,129.91,129.8,26.0]
["bitfinex","SOLUSD",1743625959545,0.14216157,129.92,129.78,0.063]
["bitfinex","SOLUSD",1743625959763,18.64964886,129.85,129.78,68.40671325]
["bitfinex","SOLUSD",1743625959954,19.07613357,129.85,129.78,0.063]
["bitfinex","SOLUSD",1743625960156,18.64964886,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743625960357,0.42648471,129.73,129.47,0.5]
["bitfinex","SOLUSD",1743625960563,68.34371325,129.63,129.53,30.0]
["bitfinex","SOLUSD",1743625960771,68.34371325,129.59,129.44,27.1024]
["bitfinex","SOLUSD",1743625961179,68.34371325,129.54,129.44,0.063]
["bitfinex","SOLUSD",1743625961356,0.42648471,129.56,129.51,68.34371325]
["bitfinex","SOLUSD",1743625961553,87.13552368,129.61,129.54,68.34371325]
["bitfinex","SOLUSD",1743625961747,26.0,129.55,129.44,0.063]
["bitfinex","SOLUSD",1743625962070,26.0,129.56,129.5,68.34371325]
["bitfinex","SOLUSD",1743625962273,19.07613357,129.64,129.44,0.063]
["bitfinex","SOLUSD",1743625962569,68.34371325,129.63,129.56,68.34371325]
["bitfinex","SOLUSD",1743625962899,57.53347772,129.7,129.44,0.063]
["bitfinex","SOLUSD",1743625963050,86.99336211,129.55,129.48,68.34371325]
["bitfinex","SOLUSD",1743625963247,68.34371325,129.53,129.44,0.063]
["bitfinex","SOLUSD",1743625963479,87.41984682,129.53,129.44,68.40671325]
["bitfinex","SOLUSD",1743625963683,87.41984682,129.53,129.44,0.063]
["bitfinex","SOLUSD",1743625964047,26.14216157,129.49,129.44,0.063]
["bitfinex","SOLUSD",1743625964283,68.34371325,129.47,129.44,0.063]
["bitfinex","SOLUSD",1743625964584,87.41984682,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743625964758,26.0,129.51,129.44,0.063]
["bitfinex","SOLUSD",1743625964948,18.79181043,129.55,129.44,0.063]
["bitfinex","SOLUSD",1743625965152,68.34371325,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743625965373,0.14216157,129.49,129.44,0.063]
["bitfinex","SOLUSD",1743625965374,19.07613357,129.49,129.44,0.063]
["bitfinex","SOLUSD",1743625965884,0.28432314,129.48,129.44,0.063]
["bitfinex","SOLUSD",1743625966184,20.0,129.62,129.44,0.063]
["bitfinex","SOLUSD",1743625966353,68.34371325,129.59,129.51,68.34371325]
["bitfinex","SOLUSD",1743625966553,1.41711274,129.69,129.57,68.34371325]
["bitfinex","SOLUSD",1743625966781,7.7091,129.72,129.61,68.34371325]
["bitfinex","SOLUSD",1743625966987,68.34371325,129.73,129.55,0.14216157]
["bitfinex","SOLUSD",1743625967157,284.64,129.79,129.66,68.34371325]
["bitfinex","SOLUSD",1743625967479,7.7053,129.78,129.57,26.0]
["bitfinex","SOLUSD",1743625967656,68.34371325,129.73,129.58,19.07613357]
["bitfinex","SOLUSD",1743625967856,7.7053,129.78,129.6,68.34371325]
["bitfinex","SOLUSD",1743625968086,0.14216157,129.66,129.57,68.34371325]
["bitfinex","SOLUSD",1743625968257,0.14216157,129.69,129.45,0.14216157]
["bitfinex","SOLUSD",1743625968459,0.42648471,129.64,129.57,68.34371325]
["bitfinex","SOLUSD",1743625968658,18.79181043,129.63,129.49,18.64964886]
["bitfinex","SOLUSD",1743625968858,26.0,129.65,129.45,65.6622]
["bitfinex","SOLUSD",1743625968859,0.14216157,129.67,129.45,65.6622]
["bitfinex","SOLUSD",1743625969069,0.14216157,129.71,129.61,68.34371325]
["bitfinex","SOLUSD",1743625969269,68.48587482,129.68,129.46,18.933972]
["bitfinex","SOLUSD",1743625969570,68.34371325,129.63,129.49,45.07613357]
["bitfinex","SOLUSD",1743625969764,68.34371325,129.62,129.46,19.07613357]
["bitfinex","SOLUSD",1743625969964,68.34371325,129.59,129.52,68.34371325]
["bitfinex","SOLUSD",1743625970288,18.64964886,129.66,129.45,65.6622]
["bitfinex","SOLUSD",1743625970460,18.64964886,129.66,129.49,45.07613357]
["bitfinex","SOLUSD",1743625970668,26.0,129.62,129.49,0.28432314]
["bitfinex","SOLUSD",1743625970971,264.68,129.67,129.61,68.34371325]
["bitfinex","SOLUSD",1743625971489,18.64964886,129.68,129.62,68.34371325]
["bitfinex","SOLUSD",1743625971661,68.34371325,129.63,129.47,0.14216157]
["bitfinex","SOLUSD",1743625971859,68.34371325,129.59,129.38,38.74913919]
["bitfinex","SOLUSD",1743625972186,112.99336211,129.6,129.37,68.84371325]
["bitfinex","SOLUSD",1743625972370,112.99336211,129.6,129.52,68.34371325]
["bitfinex","SOLUSD",1743625972570,68.34371325,129.62,129.5,26.0]
["bitfinex","SOLUSD",1743625972780,68.34371325,129.61,129.54,68.34371325]
["bitfinex","SOLUSD",1743625972967,94.34371325,129.59,129.47,27.0331]
["bitfinex","SOLUSD",1743625973170,44.64964886,129.59,129.52,68.34371325]
["bitfinex","SOLUSD",1743625973355,68.48587482,129.56,129.44,19.3761]
["bitfinex","SOLUSD",1743625973556,68.34371325,129.54,129.46,68.34371325]
["bitfinex","SOLUSD",1743625973761,18.933972,129.62,129.46,0.14216157]
["bitfinex","SOLUSD",1743625973956,87.13552368,129.59,129.45,65.6622]
["bitfinex","SOLUSD",1743625974185,68.34371325,129.6,129.5,26.0]
["bitfinex","SOLUSD",1743625974486,26.36634886,129.59,129.46,68.34371325]
["bitfinex","SOLUSD",1743625974783,18.79181043,129.59,129.44,27.1024]
["bitfinex","SOLUSD",1743625975087,68.59511694,129.53,129.44,7.7885]
["bitfinex","SOLUSD",1743625975471,18.79181043,129.54,129.45,68.59511694]
["bitfinex","SOLUSD",1743625975672,26.0,129.59,129.44,7.7885]
["bitfinex","SOLUSD",1743625975863,68.59511694,129.56,129.49,68.59511694]
["bitfinex","SOLUSD",1743625976066,68.59511694,129.56,129.44,27.1024]
["bitfinex","SOLUSD",1743625976280,68.59511694,129.6,129.52,68.59511694]
["bitfinex","SOLUSD",1743625976463,68.59511694,129.58,129.44,0.063]
["bitfinex","SOLUSD",1743625976661,68.59511694,129.59,129.52,68.59511694]
["bitfinex","SOLUSD",1743625976861,264.7,129.63,129.55,68.59511694]
["bitfinex","SOLUSD",1743625977062,68.73727851,129.58,129.48,26.0]
["bitfinex","SOLUSD",1743625977287,68.59511694,129.53,129.45,7.7249]
["bitfinex","SOLUSD",1743625977489,68.59511694,129.54,129.47,68.59511694]
["bitfinex","SOLUSD",1743625977693,68.59511694,129.54,129.45,7.7249]
["bitfinex","SOLUSD",1743625977694,0.14216157,129.62,129.53,68.59511694]
["bitfinex","SOLUSD",1743625977920,0.14216157,129.58,129.48,68.59511694]
["bitfinex","SOLUSD",1743625978063,291.6999,129.63,129.45,7.7249]
["bitfinex","SOLUSD",1743625978064,68.59511694,129.53,129.45,7.7249]
["bitfinex","SOLUSD",1743625978270,68.59511694,129.54,129.45,7.7249]
["bitfinex","SOLUSD",1743625978469,23.11,129.62,129.44,0.063]
["bitfinex","SOLUSD",1743625978470,19.07613357,129.52,129.44,0.063]
["bitfinex","SOLUSD",1743625978665,46.0,129.58,129.44,0.063]
["bitfinex","SOLUSD",1743625978883,46.0,129.58,129.45,68.59511694]
["bitfinex","SOLUSD",1743625978884,68.59511694,129.52,129.45,68.59511694]
["bitfinex","SOLUSD",1743625979169,18.933972,129.57,129.48,68.59511694]
["bitfinex","SOLUSD",1743625979375,68.59511694,129.51,129.44,68.65811694]
["bitfinex","SOLUSD",1743625979566,68.59511694,129.52,129.44,68.65811694]
["bitfinex","SOLUSD",1743625979777,0.28432314,129.52,129.44,0.063]
["bitfinex","SOLUSD",1743625979973,68.59511694,129.5,129.44,0.063]
["bitfinex","SOLUSD",1743625980302,18.79181043,129.52,129.44,0.063]
["bitfinex","SOLUSD",1743625980669,18.79181043,129.47,129.44,0.063]
["bitfinex","SOLUSD",1743625980879,68.64767722,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743625981393,45.07613357,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743625981584,45.07613357,129.45,129.39,0.063]
["bitfinex","SOLUSD",1743625981585,0.28432314,129.4,129.39,0.063]
["bitfinex","SOLUSD",1743625981782,0.28432314,129.42,129.39,0.063]
["bitfinex","SOLUSD",1743625981987,27.0207,129.53,129.4,7.7279]
["bitfinex","SOLUSD",1743625982186,7.7202,129.53,129.4,7.7279]
["bitfinex","SOLUSD",1743625982364,20.0,129.57,129.44,7.7255]
["bitfinex","SOLUSD",1743625982565,27.0066,129.6,129.46,0.14216157]
["bitfinex","SOLUSD",1743625982890,68.64767722,129.5,129.4,7.7279]
["bitfinex","SOLUSD",1743625983070,68.64767722,129.5,129.43,68.64767722]
["bitfinex","SOLUSD",1743625983266,20.0,129.58,129.44,68.64767722]
["bitfinex","SOLUSD",1743625983493,0.14216157,129.53,129.4,27.0478]
["bitfinex","SOLUSD",1743625983671,0.14216157,129.56,129.43,26.0]
["bitfinex","SOLUSD",1743625983864,68.78983879,129.51,129.4,7.7279]
["bitfinex","SOLUSD",1743625984170,87.43948765,129.51,129.44,68.64767722]
["bitfinex","SOLUSD",1743625984370,18.64964886,129.48,129.39,0.063]
["bitfinex","SOLUSD",1743625984593,0.14216157,129.44,129.39,0.063]
["bitfinex","SOLUSD",1743625984769,26.0,129.4,129.39,0.063]
["bitfinex","SOLUSD",1743625984973,19.07613357,129.43,129.39,0.063]
["bitfinex","SOLUSD",1743625984974,18.933972,129.43,129.39,0.063]
["bitfinex","SOLUSD",1743625985191,19.07613357,129.48,129.39,0.063]
["bitfinex","SOLUSD",1743625985379,264.94,129.55,129.42,68.64767722]
["bitfinex","SOLUSD",1743625985579,68.64767722,129.48,129.39,0.063]
["bitfinex","SOLUSD",1743625985776,68.64767722,129.47,129.39,0.063]
["bitfinex","SOLUSD",1743625985972,26.42648471,129.49,129.4,68.64767722]
["bitfinex","SOLUSD",1743625986177,68.64767722,129.47,129.39,0.063]
["bitfinex","SOLUSD",1743625986377,68.64767722,129.47,129.4,68.64767722]
["bitfinex","SOLUSD",1743625986776,284.94,129.55,129.43,0.063]
["bitfinex","SOLUSD",1743625986978,68.64767722,129.5,129.43,68.71067722]
["bitfinex","SOLUSD",1743625987297,68.64767722,129.47,129.43,0.063]
["bitfinex","SOLUSD",1743625987492,0.14216157,129.5,129.43,0.063]
["bitfinex","SOLUSD",1743625987493,18.933972,129.5,129.43,0.063]
["bitfinex","SOLUSD",1743625987700,68.64767722,129.49,129.43,0.063]
["bitfinex","SOLUSD",1743625987996,26.0,129.47,129.43,0.063]
["bitfinex","SOLUSD",1743625988308,26.0,129.41,129.39,0.063]
["bitfinex","SOLUSD",1743625988495,26.14216157,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1743625988796,20.28432314,129.35,129.22,68.64767722]
["bitfinex","SOLUSD",1743625988999,26.14216157,129.27,129.19,96.52767722]
["bitfinex","SOLUSD",1743625989173,68.64767722,129.2,129.19,27.88]
["bitfinex","SOLUSD",1743625989377,68.64767722,129.2,129.17,2.6917973]
["bitfinex","SOLUSD",1743625989705,19.07613357,129.22,129.18,27.89]
["bitfinex","SOLUSD",1743625990009,87.72381079,129.19,129.18,27.89]
["bitfinex","SOLUSD",1743625990309,19.07613357,129.18,129.0,19.4418]
["bitfinex","SOLUSD",1743625990475,19.3581,129.15,129.07,68.64767722]
["bitfinex","SOLUSD",1743625990675,0.14216157,129.15,129.06,68.64767722]
["bitfinex","SOLUSD",1743625990903,26.28432314,129.13,129.0,0.063]
["bitfinex","SOLUSD",1743625991195,87.58164922,129.04,129.0,30.063]
["bitfinex","SOLUSD",1743625991401,0.14216157,129.12,129.02,68.64767722]
["bitfinex","SOLUSD",1743625991581,68.64767722,129.08,129.01,68.64767722]
["bitfinex","SOLUSD",1743625991781,45.07613357,129.12,129.0,0.063]
["bitfinex","SOLUSD",1743625992001,68.64767722,129.03,129.0,0.063]
["bitfinex","SOLUSD",1743625992207,0.14216157,129.1,129.01,68.64767722]
["bitfinex","SOLUSD",1743625992495,8.16578471,129.21,129.03,19.3745]
["bitfinex","SOLUSD",1743625992699,68.64767722,129.1,129.0,0.063]
["bitfinex","SOLUSD",1743625992923,68.64767722,129.05,129.0,0.063]
["bitfinex","SOLUSD",1743625993200,265.2,129.1,129.0,0.063]
["bitfinex","SOLUSD",1743625993501,0.14216157,129.04,129.0,0.063]
["bitfinex","SOLUSD",1743625993682,68.64767722,129.02,129.0,0.063]
["bitfinex","SOLUSD",1743625993884,68.64767722,129.03,129.0,0.063]
["bitfinex","SOLUSD",1743625994203,68.64767722,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743625994585,285.2,129.1,129.0,0.063]
["bitfinex","SOLUSD",1743625994791,68.64767722,129.05,129.0,0.063]
["bitfinex","SOLUSD",1743625994986,265.2,129.1,129.01,68.64767722]
["bitfinex","SOLUSD",1743625995194,0.14216157,129.09,129.02,68.64767722]
["bitfinex","SOLUSD",1743625995408,333.84767722,129.1,129.03,68.64767722]
["bitfinex","SOLUSD",1743625995597,20.0,129.17,129.07,68.64767722]
["bitfinex","SOLUSD",1743625995790,68.64767722,129.1,129.0,0.063]
["bitfinex","SOLUSD",1743625995988,68.64767722,129.05,129.0,0.063]
["bitfinex","SOLUSD",1743625996207,20.0,129.14,129.0,0.063]
["bitfinex","SOLUSD",1743625996508,0.14216157,129.1,129.04,68.64767722]
["bitfinex","SOLUSD",1743625996713,19.07613357,129.1,129.04,68.64767722]
["bitfinex","SOLUSD",1743625996904,68.64767722,129.09,129.0,0.063]
["bitfinex","SOLUSD",1743625997113,68.64767722,129.1,129.03,68.64767722]
["bitfinex","SOLUSD",1743625997309,68.64767722,129.11,129.02,26.0]
["bitfinex","SOLUSD",1743625997488,0.14216157,129.15,129.06,68.64767722]
["bitfinex","SOLUSD",1743625997688,68.64767722,129.11,129.02,26.0]
["bitfinex","SOLUSD",1743625997888,68.78983879,129.04,129.0,0.063]
["bitfinex","SOLUSD",1743625998089,69.07416193,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743625998290,45.07613357,128.97,128.94,0.03]
["bitfinex","SOLUSD",1743625998507,95.47871079,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743625998694,87.72381079,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743625999003,265.58,128.98,128.94,0.03]
["bitfinex","SOLUSD",1743625999209,0.14216157,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743625999415,293.3331,128.98,128.94,0.03]
["bitfinex","SOLUSD",1743625999585,87.72381079,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743625999789,68.64767722,129.03,128.94,0.03]
["bitfinex","SOLUSD",1743625999790,20.0,129.05,128.94,0.03]
["bitfinex","SOLUSD",1743625999985,68.64767722,129.02,128.95,26.0]
["bitfinex","SOLUSD",1743626000186,68.64767722,129.03,128.94,0.03]
["bitfinex","SOLUSD",1743626000396,68.64767722,128.99,128.94,0.03]
["bitfinex","SOLUSD",1743626000612,68.64767722,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743626000816,68.93200036,128.97,128.94,0.03]
["bitfinex","SOLUSD",1743626000990,68.64767722,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743626001189,19.3742,129.04,128.94,0.03]
["bitfinex","SOLUSD",1743626001390,18.79181043,129.01,128.94,0.03]
["bitfinex","SOLUSD",1743626001590,7.7489,129.06,128.94,0.03]
["bitfinex","SOLUSD",1743626001803,68.64767722,129.02,128.94,0.03]
["bitfinex","SOLUSD",1743626001986,94.64767722,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743626002187,20.0,128.93,128.92,2.6917973]
["bitfinex","SOLUSD",1743626002412,0.28432314,128.89,128.66,3.1917973]
["bitfinex","SOLUSD",1743626002610,0.28432314,128.89,128.69,19.4254]
["bitfinex","SOLUSD",1743626002611,0.14216157,128.82,128.69,19.4254]
["bitfinex","SOLUSD",1743626002938,107.72381079,128.82,128.69,19.4254]
["bitfinex","SOLUSD",1743626003112,87.58164922,128.82,128.69,19.4254]
["bitfinex","SOLUSD",1743626003329,26.0,128.78,128.67,7.7718]
["bitfinex","SOLUSD",1743626003622,68.64767722,128.71,128.66,2.6917973]
["bitfinex","SOLUSD",1743626003792,0.14216157,128.73,128.68,68.64767722]
["bitfinex","SOLUSD",1743626003997,19.07613357,128.74,128.68,68.64767722]
["bitfinex","SOLUSD",1743626004190,26.0,128.75,128.66,10.4640973]
["bitfinex","SOLUSD",1743626004391,20.0,128.78,128.66,10.4640973]
["bitfinex","SOLUSD",1743626004606,68.64767722,128.73,128.66,2.6917973]
["bitfinex","SOLUSD",1743626004791,20.28432314,128.76,128.66,2.6917973]
["bitfinex","SOLUSD",1743626004792,68.64767722,128.7,128.66,2.6917973]
["bitfinex","SOLUSD",1743626004994,7.7649,128.79,128.67,68.64767722]
["bitfinex","SOLUSD",1743626005224,19.07613357,128.76,128.66,10.4640973]
["bitfinex","SOLUSD",1743626005513,68.64767722,128.7,128.66,2.6917973]
["bitfinex","SOLUSD",1743626005725,19.07613357,128.75,128.66,2.6917973]
["bitfinex","SOLUSD",1743626005726,26.0,128.69,128.66,2.6917973]
["bitfinex","SOLUSD",1743626005900,266.08,128.75,128.67,68.64767722]
["bitfinex","SOLUSD",1743626006102,26.0,128.79,128.72,68.64767722]
["bitfinex","SOLUSD",1743626006301,286.08,128.83,128.66,48.68690773]
["bitfinex","SOLUSD",1743626006302,266.08,128.83,128.68,0.5]
["bitfinex","SOLUSD",1743626006517,0.14216157,128.82,128.75,76.41407722]
["bitfinex","SOLUSD",1743626006720,26.0,128.8,128.67,27.34793357]
["bitfinex","SOLUSD",1743626006904,0.14216157,128.82,128.69,19.4255]
["bitfinex","SOLUSD",1743626007105,20.0,128.9,128.73,0.5]
["bitfinex","SOLUSD",1743626007304,68.64767722,128.83,128.7,19.07613357]
["bitfinex","SOLUSD",1743626007625,20.0,128.85,128.74,68.64767722]
["bitfinex","SOLUSD",1743626007825,68.64767722,128.81,128.74,68.64767722]
["bitfinex","SOLUSD",1743626008027,68.64767722,128.81,128.69,19.4255]
["bitfinex","SOLUSD",1743626008028,0.14216157,128.87,128.7,18.933972]
["bitfinex","SOLUSD",1743626008232,68.64767722,128.82,128.76,68.64767722]
["bitfinex","SOLUSD",1743626008409,68.64767722,128.81,128.69,19.4255]
["bitfinex","SOLUSD",1743626008727,69.44572853,128.75,128.67,7.7718]
["bitfinex","SOLUSD",1743626009024,26.0,128.76,128.7,69.44572853]
["bitfinex","SOLUSD",1743626009224,88.23753896,128.75,128.68,69.44572853]
["bitfinex","SOLUSD",1743626009404,69.44572853,128.75,128.66,29.8950973]
["bitfinex","SOLUSD",1743626009611,7.7632,128.82,128.71,69.44572853]
["bitfinex","SOLUSD",1743626009813,7.7632,128.82,128.73,69.44572853]
["bitfinex","SOLUSD",1743626009814,26.0,128.79,128.73,69.44572853]
["bitfinex","SOLUSD",1743626010030,69.44572853,128.8,128.73,69.44572853]
["bitfinex","SOLUSD",1743626010329,69.5878901,128.82,128.68,0.28432314]
["bitfinex","SOLUSD",1743626010620,69.44572853,128.78,128.66,107.6192973]
["bitfinex","SOLUSD",1743626010829,69.44572853,128.78,128.71,69.44572853]
["bitfinex","SOLUSD",1743626011026,69.44572853,128.73,128.66,10.4640973]
["bitfinex","SOLUSD",1743626011207,0.14216157,128.7,128.66,2.6917973]
["bitfinex","SOLUSD",1743626011413,69.89502902,128.7,128.66,2.6917973]
["bitfinex","SOLUSD",1743626011611,69.46854431,128.69,128.66,2.6917973]
["bitfinex","SOLUSD",1743626011928,26.0,128.62,128.47,7.7839]
["bitfinex","SOLUSD",1743626012131,19.07613357,128.61,128.53,69.46854431]
["bitfinex","SOLUSD",1743626012338,26.0,128.54,128.47,7.7839]
["bitfinex","SOLUSD",1743626012633,26.0,128.39,128.18,69.46854431]
["bitfinex","SOLUSD",1743626012798,26.0,128.39,128.16,27.3095]
["bitfinex","SOLUSD",1743626012799,69.46854431,128.34,128.2,0.5]
["bitfinex","SOLUSD",1743626013007,0.28432314,128.38,128.3,30.0]
["bitfinex","SOLUSD",1743626013311,0.28432314,128.43,128.3,30.0]
["bitfinex","SOLUSD",1743626013508,0.28432314,128.42,128.18,69.46854431]
["bitfinex","SOLUSD",1743626013825,0.5,128.39,128.19,1.42645403]
["bitfinex","SOLUSD",1743626014027,0.5,128.39,128.2,30.0]
["bitfinex","SOLUSD",1743626014236,0.5,128.34,128.2,30.0]
["bitfinex","SOLUSD",1743626014441,20.0,128.44,128.2,30.0]
["bitfinex","SOLUSD",1743626014615,26.0,128.47,128.2,48.65547688]
["bitfinex","SOLUSD",1743626014923,0.5,128.36,128.21,1.42623151]
["bitfinex","SOLUSD",1743626015109,0.78432314,128.37,128.3,69.46854431]
["bitfinex","SOLUSD",1743626015313,0.28432314,128.41,128.23,26.0]
["bitfinex","SOLUSD",1743626015524,69.46854431,128.4,128.33,69.46854431]
["bitfinex","SOLUSD",1743626016031,69.96854431,128.39,128.19,27.3032]
["bitfinex","SOLUSD",1743626016208,0.5,128.42,128.2,0.14216157]
["bitfinex","SOLUSD",1743626016412,69.46854431,128.39,128.31,69.46854431]
["bitfinex","SOLUSD",1743626016729,69.75286745,128.38,128.28,7.7954]
["bitfinex","SOLUSD",1743626017025,0.5,128.43,128.36,69.46854431]
["bitfinex","SOLUSD",1743626017203,0.5,128.46,128.4,69.46854431]
["bitfinex","SOLUSD",1743626017401,266.82,128.58,128.43,69.46854431]
["bitfinex","SOLUSD",1743626017402,0.5,128.54,128.43,69.46854431]
["bitfinex","SOLUSD",1743626017617,0.5,128.49,128.39,26.0]
["bitfinex","SOLUSD",1743626017930,0.5,128.5,128.39,19.07613357]
["bitfinex","SOLUSD",1743626018242,20.5,128.59,128.42,19.07613357]
["bitfinex","SOLUSD",1743626018527,0.5,128.51,128.39,18.64964886]
["bitfinex","SOLUSD",1743626018730,0.5,128.61,128.39,7.7887]
["bitfinex","SOLUSD",1743626018731,0.28432314,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1743626018934,0.5,128.5,128.42,69.46854431]
["bitfinex","SOLUSD",1743626019236,0.5,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1743626019551,0.5,128.46,128.28,77.60449014]
["bitfinex","SOLUSD",1743626019552,69.96854431,128.47,128.29,27.2818]
["bitfinex","SOLUSD",1743626019840,0.5,128.44,128.39,69.46854431]
["bitfinex","SOLUSD",1743626020136,0.14216157,128.5,128.43,69.46854431]
["bitfinex","SOLUSD",1743626020337,0.5,128.45,128.32,38.9628]
["bitfinex","SOLUSD",1743626020635,0.5,128.46,128.38,69.46854431]
["bitfinex","SOLUSD",1743626020928,0.5,128.42,128.3,0.28432314]
["bitfinex","SOLUSD",1743626021132,0.5,128.43,128.3,0.28432314]
["bitfinex","SOLUSD",1743626021437,0.5,128.44,128.38,69.46854431]
["bitfinex","SOLUSD",1743626021733,0.5,128.57,128.46,26.0]
["bitfinex","SOLUSD",1743626022033,266.92,128.66,128.47,69.46854431]
["bitfinex","SOLUSD",1743626022034,0.5,128.53,128.47,69.46854431]
["bitfinex","SOLUSD",1743626022232,0.5,128.46,128.21,38.05519854]
["bitfinex","SOLUSD",1743626022535,0.5,128.41,128.35,69.46854431]
["bitfinex","SOLUSD",1743626022738,0.5,128.41,128.18,69.70875716]
["bitfinex","SOLUSD",1743626022739,0.5,128.41,128.38,69.46854431]
["bitfinex","SOLUSD",1743626023028,336.38854431,128.49,128.4,69.46854431]
["bitfinex","SOLUSD",1743626023234,266.92,128.49,128.36,18.64964886]
["bitfinex","SOLUSD",1743626023429,0.5,128.52,128.46,69.46854431]
["bitfinex","SOLUSD",1743626023629,0.5,128.49,128.39,26.0]
["bitfinex","SOLUSD",1743626023820,0.5,128.49,128.4,26.063]
["bitfinex","SOLUSD",1743626024133,0.5,128.51,128.4,26.063]
["bitfinex","SOLUSD",1743626024342,0.5,128.56,128.44,26.0]
["bitfinex","SOLUSD",1743626024516,0.5,128.53,128.46,69.46854431]
["bitfinex","SOLUSD",1743626024840,0.5,128.53,128.4,0.063]
["bitfinex","SOLUSD",1743626024841,0.5,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1743626025011,70.25286745,128.48,128.41,77.25604431]
["bitfinex","SOLUSD",1743626025322,0.5,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1743626025713,0.5,128.56,128.41,7.7875]
["bitfinex","SOLUSD",1743626025714,0.5,128.52,128.44,69.46854431]
["bitfinex","SOLUSD",1743626026030,0.5,128.54,128.48,69.46854431]
["bitfinex","SOLUSD",1743626026347,0.5,128.66,128.56,26.0]
["bitfinex","SOLUSD",1743626026531,0.5,128.69,128.61,69.46854431]
["bitfinex","SOLUSD",1743626026710,0.5,128.62,128.54,38.8957]
["bitfinex","SOLUSD",1743626026906,69.46854431,128.65,128.54,38.8957]
["bitfinex","SOLUSD",1743626027207,69.46854431,128.66,128.59,69.46854431]
["bitfinex","SOLUSD",1743626027415,0.5,128.67,128.6,69.46854431]
["bitfinex","SOLUSD",1743626027723,0.5,128.64,128.54,26.0]
["bitfinex","SOLUSD",1743626027918,0.5,128.66,128.57,69.46854431]
["bitfinex","SOLUSD",1743626028240,0.5,128.7,128.59,26.0]
["bitfinex","SOLUSD",1743626028451,0.5,128.64,128.54,26.0]
["bitfinex","SOLUSD",1743626028742,69.46854431,128.58,128.44,18.933972]
["bitfinex","SOLUSD",1743626029043,0.5,128.67,128.57,69.46854431]
["bitfinex","SOLUSD",1743626029208,0.64216157,128.69,128.6,69.46854431]
["bitfinex","SOLUSD",1743626029413,69.46854431,128.68,128.61,69.46854431]
["bitfinex","SOLUSD",1743626029708,69.46854431,128.68,128.52,69.46854431]
["bitfinex","SOLUSD",1743626029709,0.5,128.68,128.43,97.3292]
["bitfinex","SOLUSD",1743626029926,69.96854431,128.61,128.54,69.46854431]
["bitfinex","SOLUSD",1743626030142,0.5,128.64,128.57,69.46854431]
["bitfinex","SOLUSD",1743626030465,69.46854431,128.62,128.55,69.46854431]
["bitfinex","SOLUSD",1743626030649,0.14216157,128.59,128.49,7.7827]
["bitfinex","SOLUSD",1743626030811,0.5,128.56,128.49,7.7827]
["bitfinex","SOLUSD",1743626031017,0.5,128.52,128.48,77.25164431]
["bitfinex","SOLUSD",1743626031244,69.46854431,128.54,128.44,27.25]
["bitfinex","SOLUSD",1743626031538,0.5,128.46,128.4,7.851]
["bitfinex","SOLUSD",1743626031710,0.5,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743626031711,69.96854431,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743626031909,0.28432314,128.51,128.42,69.46854431]
["bitfinex","SOLUSD",1743626031910,0.5,128.45,128.42,69.46854431]
["bitfinex","SOLUSD",1743626032129,0.5,128.48,128.43,69.46854431]
["bitfinex","SOLUSD",1743626032326,0.5,128.48,128.42,69.46854431]
["bitfinex","SOLUSD",1743626032632,0.5,128.49,128.47,69.46854431]
["bitfinex","SOLUSD",1743626032815,266.94,128.59,128.42,7.7864]
["bitfinex","SOLUSD",1743626032816,0.5,128.48,128.42,7.7864]
["bitfinex","SOLUSD",1743626033221,0.5,128.45,128.4,7.8507]
["bitfinex","SOLUSD",1743626033438,0.5,128.47,128.4,0.063]
["bitfinex","SOLUSD",1743626033624,0.5,128.53,128.46,69.46854431]
["bitfinex","SOLUSD",1743626033941,0.5,128.46,128.41,69.46854431]
["bitfinex","SOLUSD",1743626034110,0.5,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743626034523,0.5,128.45,128.4,7.8509]
["bitfinex","SOLUSD",1743626034741,0.5,128.49,128.41,7.7875]
["bitfinex","SOLUSD",1743626035055,0.5,128.59,128.48,69.46854431]
["bitfinex","SOLUSD",1743626035222,267.04,128.67,128.44,18.933972]
["bitfinex","SOLUSD",1743626035223,0.5,128.61,128.54,69.46854431]
["bitfinex","SOLUSD",1743626035421,69.96854431,128.61,128.45,0.28432314]
["bitfinex","SOLUSD",1743626035734,69.96854431,128.61,128.55,69.46854431]
["bitfinex","SOLUSD",1743626035924,0.5,128.64,128.58,69.46854431]
["bitfinex","SOLUSD",1743626036132,0.5,128.54,128.35,88.12402119]
["bitfinex","SOLUSD",1743626036444,0.5,128.55,128.44,26.0]
["bitfinex","SOLUSD",1743626036749,0.5,128.49,128.41,7.7875]
["bitfinex","SOLUSD",1743626036932,0.5,128.51,128.41,7.7875]
["bitfinex","SOLUSD",1743626037141,0.5,128.53,128.47,69.46854431]
["bitfinex","SOLUSD",1743626037451,0.5,128.53,128.49,69.46854431]
["bitfinex","SOLUSD",1743626037627,0.5,128.56,128.5,69.46854431]
["bitfinex","SOLUSD",1743626037827,0.5,128.54,128.49,69.46854431]
["bitfinex","SOLUSD",1743626038023,0.5,128.52,128.44,26.0]
["bitfinex","SOLUSD",1743626038261,0.5,128.54,128.49,69.46854431]
["bitfinex","SOLUSD",1743626038462,0.14216157,128.55,128.45,26.0]
["bitfinex","SOLUSD",1743626038625,69.46854431,128.56,128.5,69.46854431]
["bitfinex","SOLUSD",1743626038823,19.07613357,128.54,128.46,7.7845]
["bitfinex","SOLUSD",1743626039046,19.07613357,128.54,128.44,26.0]
["bitfinex","SOLUSD",1743626039047,0.14216157,128.51,128.44,26.0]
["bitfinex","SOLUSD",1743626039355,0.14216157,128.53,128.47,69.46854431]
["bitfinex","SOLUSD",1743626039556,18.933972,128.56,128.46,69.46854431]
["bitfinex","SOLUSD",1743626039857,0.14216157,128.58,128.45,26.0]
["bitfinex","SOLUSD",1743626040026,0.14216157,128.58,128.5,69.46854431]
["bitfinex","SOLUSD",1743626040226,0.14216157,128.58,128.45,26.0]
["bitfinex","SOLUSD",1743626040464,69.46854431,128.51,128.41,7.7875]
["bitfinex","SOLUSD",1743626040627,69.46854431,128.51,128.4,0.063]
["bitfinex","SOLUSD",1743626040628,69.46854431,128.49,128.4,0.063]
["bitfinex","SOLUSD",1743626040825,0.14216157,128.5,128.4,0.063]
["bitfinex","SOLUSD",1743626041034,20.0,128.52,128.4,0.063]
["bitfinex","SOLUSD",1743626041035,18.933972,128.56,128.4,0.063]
["bitfinex","SOLUSD",1743626041233,69.46854431,128.5,128.4,0.063]
["bitfinex","SOLUSD",1743626041554,38.933972,128.56,128.41,26.0]
["bitfinex","SOLUSD",1743626041858,69.46854431,128.47,128.4,0.063]
["bitfinex","SOLUSD",1743626042037,0.14216157,128.48,128.41,69.46854431]
["bitfinex","SOLUSD",1743626042228,0.42648471,128.52,128.4,0.063]
["bitfinex","SOLUSD",1743626042427,0.42648471,128.51,128.4,0.063]
["bitfinex","SOLUSD",1743626042752,69.46854431,128.47,128.4,0.063]
["bitfinex","SOLUSD",1743626042961,7.7822,128.5,128.4,0.063]
["bitfinex","SOLUSD",1743626043164,69.46854431,128.47,128.41,69.46854431]
["bitfinex","SOLUSD",1743626043457,69.46854431,128.5,128.41,26.0]
["bitfinex","SOLUSD",1743626043758,69.46854431,128.57,128.49,69.46854431]
["bitfinex","SOLUSD",1743626043928,7.7759,128.61,128.54,69.46854431]
["bitfinex","SOLUSD",1743626044129,69.46854431,128.57,128.4,0.063]
["bitfinex","SOLUSD",1743626044331,47.2097,128.63,128.52,69.46854431]
["bitfinex","SOLUSD",1743626044525,69.46854431,128.59,128.48,26.0]
["bitfinex","SOLUSD",1743626044734,69.46854431,128.57,128.46,19.46]
["bitfinex","SOLUSD",1743626044931,69.46854431,128.57,128.5,69.46854431]
["bitfinex","SOLUSD",1743626045146,69.61070588,128.56,128.49,69.46854431]
["bitfinex","SOLUSD",1743626045325,69.46854431,128.56,128.49,69.46854431]
["bitfinex","SOLUSD",1743626045530,69.46854431,128.53,128.4,0.063]
["bitfinex","SOLUSD",1743626045727,20.0,128.65,128.41,27.2563]
["bitfinex","SOLUSD",1743626046032,0.14216157,128.59,128.52,69.46854431]
["bitfinex","SOLUSD",1743626046231,0.14216157,128.56,128.45,26.0]
["bitfinex","SOLUSD",1743626046432,69.61070588,128.56,128.49,69.46854431]
["bitfinex","SOLUSD",1743626046630,0.42648471,128.57,128.51,69.46854431]
["bitfinex","SOLUSD",1743626046837,0.14216157,128.62,128.54,69.46854431]
["bitfinex","SOLUSD",1743626047141,0.14216157,128.62,128.56,69.46854431]
["bitfinex","SOLUSD",1743626047351,0.14216157,128.59,128.49,26.0]
["bitfinex","SOLUSD",1743626047652,294.8143,128.63,128.41,7.7875]
["bitfinex","SOLUSD",1743626047653,0.28432314,128.5,128.41,7.7875]
["bitfinex","SOLUSD",1743626047827,0.42648471,128.47,128.4,0.063]
["bitfinex","SOLUSD",1743626048030,267.02,128.52,128.43,69.46854431]
["bitfinex","SOLUSD",1743626048230,267.02,128.52,128.4,0.063]
["bitfinex","SOLUSD",1743626048231,0.42648471,128.51,128.44,69.46854431]
["bitfinex","SOLUSD",1743626048529,69.89502902,128.51,128.4,0.063]
["bitfinex","SOLUSD",1743626048864,77.24994431,128.51,128.44,69.46854431]
["bitfinex","SOLUSD",1743626049037,7.7814,128.51,128.41,7.7875]
["bitfinex","SOLUSD",1743626049566,7.7814,128.51,128.4,0.063]
["bitfinex","SOLUSD",1743626049567,69.46854431,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743626049857,69.61070588,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626050059,69.46854431,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743626050361,19.07613357,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626050558,69.75286745,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626050748,96.33217788,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626051061,116.33217788,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626051438,77.68252902,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626051640,0.14216157,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743626051835,69.46854431,128.48,128.41,69.46854431]
["bitfinex","SOLUSD",1743626052063,7.92486157,128.49,128.4,0.063]
["bitfinex","SOLUSD",1743626052064,267.02,128.52,128.45,69.46854431]
["bitfinex","SOLUSD",1743626052244,69.46854431,128.56,128.49,69.46854431]
["bitfinex","SOLUSD",1743626052435,7.7765,128.6,128.53,69.46854431]
["bitfinex","SOLUSD",1743626052638,20.0,128.59,128.4,0.063]
["bitfinex","SOLUSD",1743626052946,69.46854431,128.57,128.51,69.46854431]
["bitfinex","SOLUSD",1743626053145,69.46854431,128.55,128.43,26.0]
["bitfinex","SOLUSD",1743626053464,69.61070588,128.54,128.47,69.46854431]
["bitfinex","SOLUSD",1743626053756,0.14216157,128.49,128.4,69.53154431]
["bitfinex","SOLUSD",1743626053943,69.46854431,128.47,128.4,69.53154431]
["bitfinex","SOLUSD",1743626054141,0.14216157,128.49,128.43,69.46854431]
["bitfinex","SOLUSD",1743626054142,69.46854431,128.49,128.43,69.46854431]
["bitfinex","SOLUSD",1743626054356,69.46854431,128.49,128.42,69.46854431]
["bitfinex","SOLUSD",1743626054548,69.46854431,128.49,128.4,0.063]
["bitfinex","SOLUSD",1743626054549,69.46854431,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743626054862,77.25484431,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743626055071,69.61070588,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626055278,69.46854431,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626055560,69.46854431,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743626055757,69.46854431,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743626055942,69.46854431,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743626056137,0.14216157,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743626056358,69.46854431,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743626056556,27.2394,128.49,128.4,0.063]
["bitfinex","SOLUSD",1743626056761,7.7845,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743626056960,77.25164431,128.49,128.43,69.46854431]
["bitfinex","SOLUSD",1743626057165,69.46854431,128.47,128.41,26.0]
["bitfinex","SOLUSD",1743626057465,23.11,128.6,128.41,46.7252]
["bitfinex","SOLUSD",1743626057647,69.46854431,128.54,128.48,69.46854431]
["bitfinex","SOLUSD",1743626057846,69.46854431,128.51,128.45,69.46854431]
["bitfinex","SOLUSD",1743626058066,69.46854431,128.48,128.4,0.063]
["bitfinex","SOLUSD",1743626058262,0.28432314,128.47,128.4,0.063]
["bitfinex","SOLUSD",1743626058564,69.46854431,128.48,128.4,0.063]
["bitfinex","SOLUSD",1743626058779,77.25414431,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743626058944,69.61070588,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743626059144,69.46854431,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743626059362,69.46854431,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743626059560,7.7845,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743626059740,0.42648471,128.48,128.4,0.063]
["bitfinex","SOLUSD",1743626060071,69.46854431,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743626060564,69.89502902,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626060767,77.39820588,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626060950,7.7875,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743626061267,69.46854431,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743626061570,7.7839,128.47,128.4,0.063]
["bitfinex","SOLUSD",1743626061770,19.4581,128.49,128.4,0.063]
["bitfinex","SOLUSD",1743626061771,69.46854431,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743626061977,7.7784,128.56,128.45,69.46854431]
["bitfinex","SOLUSD",1743626062269,69.46854431,128.54,128.4,0.063]
["bitfinex","SOLUSD",1743626062569,0.14216157,128.55,128.48,69.46854431]
["bitfinex","SOLUSD",1743626062770,7.7839,128.47,128.4,0.063]
["bitfinex","SOLUSD",1743626062999,7.7802,128.53,128.43,69.46854431]
["bitfinex","SOLUSD",1743626063146,7.7802,128.53,128.46,69.46854431]
["bitfinex","SOLUSD",1743626063354,0.14216157,128.57,128.5,69.46854431]
["bitfinex","SOLUSD",1743626063673,7.7748,128.62,128.53,69.46854431]
["bitfinex","SOLUSD",1743626063873,0.03,128.65,128.56,69.46854431]
["bitfinex","SOLUSD",1743626064171,0.03,128.68,128.62,69.46854431]
["bitfinex","SOLUSD",1743626064385,0.03,128.68,128.67,69.46854431]
["bitfinex","SOLUSD",1743626064780,0.03,128.68,128.6,8.20248471]
["bitfinex","SOLUSD",1743626064966,0.03,128.68,128.6,7.776]
["bitfinex","SOLUSD",1743626065168,69.46854431,128.65,128.58,69.46854431]
["bitfinex","SOLUSD",1743626065494,18.79181043,128.67,128.56,27.7245]
["bitfinex","SOLUSD",1743626065685,0.03,128.68,128.66,69.46854431]
["bitfinex","SOLUSD",1743626065884,0.03,128.68,128.57,18.933972]
["bitfinex","SOLUSD",1743626066182,69.46854431,128.63,128.57,69.46854431]
["bitfinex","SOLUSD",1743626066376,20.0,128.66,128.57,69.46854431]
["bitfinex","SOLUSD",1743626066575,0.03,128.68,128.62,69.46854431]
["bitfinex","SOLUSD",1743626066884,0.03,128.68,128.6,69.46854431]
["bitfinex","SOLUSD",1743626067097,0.14216157,128.64,128.53,27.2309]
["bitfinex","SOLUSD",1743626067387,0.42648471,128.67,128.52,7.7807]
["bitfinex","SOLUSD",1743626067585,69.46854431,128.65,128.59,69.46854431]
["bitfinex","SOLUSD",1743626067788,69.46854431,128.65,128.5,0.5]
["bitfinex","SOLUSD",1743626067789,0.03,128.68,128.49,19.956]
["bitfinex","SOLUSD",1743626067977,0.14216157,128.55,128.43,19.4653]
["bitfinex","SOLUSD",1743626068173,69.46854431,128.55,128.49,69.46854431]
["bitfinex","SOLUSD",1743626068372,18.79181043,128.64,128.54,69.46854431]
["bitfinex","SOLUSD",1743626068674,0.03,128.68,128.61,69.46854431]
["bitfinex","SOLUSD",1743626068876,0.03,128.68,128.67,69.46854431]
["bitfinex","SOLUSD",1743626069666,69.46854431,128.77,128.6,0.5]
["bitfinex","SOLUSD",1743626069865,69.46854431,128.72,128.65,69.46854431]
["bitfinex","SOLUSD",1743626070163,18.64964886,128.73,128.62,69.46854431]
["bitfinex","SOLUSD",1743626070366,0.28432314,128.7,128.61,26.0]
["bitfinex","SOLUSD",1743626070591,0.14216157,128.7,128.61,69.46854431]
["bitfinex","SOLUSD",1743626070788,7.7718,128.67,128.62,69.46854431]
["bitfinex","SOLUSD",1743626070995,77.24034431,128.67,128.56,7.7784]
["bitfinex","SOLUSD",1743626071170,0.14216157,128.69,128.62,69.46854431]
["bitfinex","SOLUSD",1743626071369,0.14216157,128.69,128.63,69.46854431]
["bitfinex","SOLUSD",1743626071370,69.46854431,128.69,128.63,69.46854431]
["bitfinex","SOLUSD",1743626071578,0.14216157,128.7,128.56,27.2245]
["bitfinex","SOLUSD",1743626071777,69.46854431,128.69,128.63,69.46854431]
["bitfinex","SOLUSD",1743626071983,7.7995,128.71,128.63,69.46854431]
["bitfinex","SOLUSD",1743626072194,0.03,128.71,128.65,69.46854431]
["bitfinex","SOLUSD",1743626072378,0.03,128.71,128.66,69.46854431]
["bitfinex","SOLUSD",1743626072569,0.03,128.71,128.65,18.79181043]
["bitfinex","SOLUSD",1743626072894,0.03,128.71,128.7,69.46854431]
["bitfinex","SOLUSD",1743626073091,0.03,128.71,128.68,69.46854431]
["bitfinex","SOLUSD",1743626073275,0.03,128.71,128.7,69.46854431]
["bitfinex","SOLUSD",1743626073601,0.03,128.78,128.73,26.0]
["bitfinex","SOLUSD",1743626073894,0.03,128.78,128.77,69.46854431]
["bitfinex","SOLUSD",1743626074672,0.03,128.81,128.77,69.46854431]
["bitfinex","SOLUSD",1743626074999,0.03,128.81,128.74,26.0]
["bitfinex","SOLUSD",1743626075173,0.03,128.81,128.72,7.7688]
["bitfinex","SOLUSD",1743626075574,0.03,128.81,128.74,69.46854431]
["bitfinex","SOLUSD",1743626075876,69.46854431,128.8,128.72,7.7688]
["bitfinex","SOLUSD",1743626076183,0.03,128.81,128.76,69.46854431]
["bitfinex","SOLUSD",1743626076376,0.03,128.81,128.72,27.33296157]
["bitfinex","SOLUSD",1743626076605,0.03,128.81,128.62,66.0861]
["bitfinex","SOLUSD",1743626076897,7.7657,128.77,128.64,27.2076]
["bitfinex","SOLUSD",1743626077274,7.7657,128.77,128.64,7.7736]
["bitfinex","SOLUSD",1743626077275,69.46854431,128.74,128.64,7.7736]
["bitfinex","SOLUSD",1743626077474,27.1748,128.8,128.72,69.46854431]
["bitfinex","SOLUSD",1743626077674,7.7639,128.8,128.74,69.46854431]
["bitfinex","SOLUSD",1743626077874,0.03,128.81,128.77,69.46854431]
["bitfinex","SOLUSD",1743626078074,0.03,128.81,128.78,69.46854431]
["bitfinex","SOLUSD",1743626078580,0.03,128.81,128.69,69.75286745]
["bitfinex","SOLUSD",1743626078780,0.03,128.81,128.73,26.0]
["bitfinex","SOLUSD",1743626078982,0.03,128.81,128.8,69.46854431]
["bitfinex","SOLUSD",1743626079501,69.46854431,128.91,128.83,69.46854431]
["bitfinex","SOLUSD",1743626079683,77.22464431,128.93,128.83,69.46854431]
["bitfinex","SOLUSD",1743626079881,69.46854431,128.96,128.86,26.0]
["bitfinex","SOLUSD",1743626080196,69.46854431,128.96,128.89,69.46854431]
["bitfinex","SOLUSD",1743626080411,7.7499,129.04,128.86,95.46854431]
["bitfinex","SOLUSD",1743626080696,69.46854431,128.96,128.89,69.46854431]
["bitfinex","SOLUSD",1743626080888,69.46854431,128.92,128.85,69.46854431]
["bitfinex","SOLUSD",1743626081091,0.14216157,128.98,128.84,26.0]
["bitfinex","SOLUSD",1743626081298,0.14216157,128.98,128.9,69.46854431]
["bitfinex","SOLUSD",1743626081481,69.46854431,128.95,128.89,69.46854431]
["bitfinex","SOLUSD",1743626081680,0.14216157,128.98,128.91,69.46854431]
["bitfinex","SOLUSD",1743626081883,69.46854431,128.95,128.88,69.46854431]
["bitfinex","SOLUSD",1743626082191,0.14216157,128.98,128.9,69.46854431]
["bitfinex","SOLUSD",1743626082395,7.7525,128.99,128.94,69.46854431]
["bitfinex","SOLUSD",1743626082601,7.7495,129.04,128.95,69.46854431]
["bitfinex","SOLUSD",1743626082899,0.14216157,128.99,128.93,69.46854431]
["bitfinex","SOLUSD",1743626083102,0.14216157,128.99,128.89,33.7582]
["bitfinex","SOLUSD",1743626083103,69.46854431,128.97,128.89,26.0]
["bitfinex","SOLUSD",1743626083293,69.46854431,128.96,128.86,7.7603]
["bitfinex","SOLUSD",1743626083471,69.46854431,128.96,128.9,69.46854431]
["bitfinex","SOLUSD",1743626083672,69.46854431,128.98,128.91,69.46854431]
["bitfinex","SOLUSD",1743626083874,7.7519,129.0,128.94,69.46854431]
["bitfinex","SOLUSD",1743626084190,7.7519,129.0,128.86,7.90246157]
["bitfinex","SOLUSD",1743626084191,0.14216157,128.99,128.92,69.46854431]
["bitfinex","SOLUSD",1743626084499,0.14216157,128.99,128.89,26.0]
["bitfinex","SOLUSD",1743626084500,0.14216157,128.99,128.93,69.46854431]
["bitfinex","SOLUSD",1743626084691,7.7495,129.04,128.97,69.46854431]
["bitfinex","SOLUSD",1743626084897,77.21804431,129.04,128.97,69.46854431]
["bitfinex","SOLUSD",1743626085201,69.46854431,129.02,128.96,69.46854431]
["bitfinex","SOLUSD",1743626085378,69.46854431,129.02,128.95,69.46854431]
["bitfinex","SOLUSD",1743626085578,0.03,128.97,128.95,69.46854431]
["bitfinex","SOLUSD",1743626085778,0.03,128.97,128.9,26.0]
["bitfinex","SOLUSD",1743626085981,0.03,128.97,128.94,69.46854431]
["bitfinex","SOLUSD",1743626086374,0.03,128.97,128.89,18.64964886]
["bitfinex","SOLUSD",1743626086579,0.03,128.97,128.92,26.0]
["bitfinex","SOLUSD",1743626087093,69.46854431,128.95,128.83,7.7621]
["bitfinex","SOLUSD",1743626087293,0.03,128.97,128.92,69.46854431]
["bitfinex","SOLUSD",1743626087599,0.03,128.97,128.83,27.1675]
["bitfinex","SOLUSD",1743626087805,69.46854431,128.93,128.83,7.7621]
["bitfinex","SOLUSD",1743626087987,0.14216157,128.92,128.74,266.32]
["bitfinex","SOLUSD",1743626088191,69.46854431,128.88,128.74,266.32]
["bitfinex","SOLUSD",1743626088501,0.42648471,128.91,128.85,69.46854431]
["bitfinex","SOLUSD",1743626088708,0.28432314,128.91,128.75,0.14216157]
["bitfinex","SOLUSD",1743626088899,18.933972,128.98,128.9,69.46854431]
["bitfinex","SOLUSD",1743626089110,0.28432314,128.96,128.85,26.0]
["bitfinex","SOLUSD",1743626089401,0.28432314,128.96,128.82,19.4058]
["bitfinex","SOLUSD",1743626089402,0.03,128.97,128.93,69.46854431]
["bitfinex","SOLUSD",1743626089602,0.03,128.97,128.92,69.46854431]
["bitfinex","SOLUSD",1743626089904,0.03,128.97,128.9,69.46854431]
["bitfinex","SOLUSD",1743626089905,69.49854431,128.97,128.9,69.46854431]
["bitfinex","SOLUSD",1743626090201,69.49854431,128.97,128.91,69.46854431]
["bitfinex","SOLUSD",1743626090527,0.03,128.97,128.92,69.46854431]
["bitfinex","SOLUSD",1743626091101,69.46854431,128.95,128.86,26.0]
["bitfinex","SOLUSD",1743626091309,0.03,128.97,128.92,69.46854431]
["bitfinex","SOLUSD",1743626091600,69.46854431,128.96,128.87,26.0]
["bitfinex","SOLUSD",1743626091777,69.46854431,128.95,128.89,69.46854431]
["bitfinex","SOLUSD",1743626092197,0.03,128.97,128.87,69.46854431]
["bitfinex","SOLUSD",1743626092397,0.03,128.97,128.88,69.46854431]
["bitfinex","SOLUSD",1743626092702,0.03,128.97,128.9,69.46854431]
["bitfinex","SOLUSD",1743626092901,0.03,128.97,128.92,69.46854431]
["bitfinex","SOLUSD",1743626093101,0.03,128.97,128.93,69.46854431]
["bitfinex","SOLUSD",1743626093276,0.03,128.97,128.95,69.46854431]
["bitfinex","SOLUSD",1743626093480,0.03,128.97,128.96,69.46854431]
["bitfinex","SOLUSD",1743626093692,0.03,128.97,128.95,58.89567323]
["bitfinex","SOLUSD",1743626093893,0.03,128.97,128.93,58.89567323]
["bitfinex","SOLUSD",1743626094092,0.03,128.97,128.95,58.89567323]
["bitfinex","SOLUSD",1743626094293,0.03,128.97,128.96,58.89567323]
["bitfinex","SOLUSD",1743626095207,0.03,128.97,128.96,31.95927822]
["bitfinex","SOLUSD",1743626095409,0.03,128.97,128.94,58.89567323]
["bitfinex","SOLUSD",1743626095715,0.03,128.97,128.93,58.89567323]
["bitfinex","SOLUSD",1743626095913,0.03,128.97,128.92,58.89567323]
["bitfinex","SOLUSD",1743626096209,0.03,128.97,128.9,26.0]
["bitfinex","SOLUSD",1743626097020,58.96768292,128.97,128.85,27.1632]
["bitfinex","SOLUSD",1743626097189,0.03,128.97,128.89,0.14216157]
["bitfinex","SOLUSD",1743626097513,0.03,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1743626097716,0.03,128.97,128.91,26.0]
["bitfinex","SOLUSD",1743626098037,0.03,128.97,128.92,26.0]
["bitfinex","SOLUSD",1743626099109,0.03,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1743626099322,10.4408973,129.05,128.94,0.42648471]
["bitfinex","SOLUSD",1743626099612,0.14216157,129.03,128.93,33.7561]
["bitfinex","SOLUSD",1743626099814,58.93768292,129.02,128.93,33.7561]
["bitfinex","SOLUSD",1743626099986,58.93768292,129.03,128.93,33.7561]
["bitfinex","SOLUSD",1743626100320,29.8131973,129.05,128.93,33.7561]
["bitfinex","SOLUSD",1743626100321,2.6917973,129.05,128.96,26.0]
["bitfinex","SOLUSD",1743626100487,59.07984449,129.04,128.96,26.0]
["bitfinex","SOLUSD",1743626100687,58.93768292,129.04,128.93,53.1464]
["bitfinex","SOLUSD",1743626100908,58.93768292,129.03,128.96,26.0]
["bitfinex","SOLUSD",1743626101109,10.4408973,129.05,128.96,26.0]
["bitfinex","SOLUSD",1743626101411,69.37858022,129.05,128.96,26.0]
["bitfinex","SOLUSD",1743626101712,10.4408973,129.05,128.96,26.0]
["bitfinex","SOLUSD",1743626102084,69.37858022,129.05,128.96,26.0]
["bitfinex","SOLUSD",1743626102285,2.6917973,129.05,128.97,0.28432314]
["bitfinex","SOLUSD",1743626102516,0.03,129.1,129.04,26.0]
["bitfinex","SOLUSD",1743626102819,0.03,129.23,129.08,0.5]
["bitfinex","SOLUSD",1743626102998,0.03,129.23,129.12,26.0]
["bitfinex","SOLUSD",1743626103189,58.93768292,129.21,129.13,7.7441]
["bitfinex","SOLUSD",1743626103390,58.96768292,129.23,129.13,7.7441]
["bitfinex","SOLUSD",1743626103692,0.03,129.23,129.07,19.07613357]
["bitfinex","SOLUSD",1743626104014,58.93768292,129.19,129.09,26.0]
["bitfinex","SOLUSD",1743626104226,20.0,129.2,129.06,27.1191]
["bitfinex","SOLUSD",1743626104429,58.93768292,129.11,128.94,19.15547688]
["bitfinex","SOLUSD",1743626104719,58.93768292,129.07,128.95,27.1422]
["bitfinex","SOLUSD",1743626105013,58.93768292,129.07,128.98,26.0]
["bitfinex","SOLUSD",1743626105319,7.7453,129.11,129.02,26.0]
["bitfinex","SOLUSD",1743626105613,58.93768292,129.1,128.97,0.5]
["bitfinex","SOLUSD",1743626105819,7.7448,129.12,128.99,0.28432314]
["bitfinex","SOLUSD",1743626106114,0.14216157,129.12,128.99,0.28432314]
["bitfinex","SOLUSD",1743626106292,7.7436,129.14,129.03,26.0]
["bitfinex","SOLUSD",1743626106493,58.93768292,129.16,129.04,18.933972]
["bitfinex","SOLUSD",1743626106789,7.7387,129.22,129.07,26.0]
["bitfinex","SOLUSD",1743626106992,58.93768292,129.17,129.07,26.0]
["bitfinex","SOLUSD",1743626107187,7.7417,129.17,129.08,7.7471]
["bitfinex","SOLUSD",1743626107401,58.93768292,129.21,129.11,26.0]
["bitfinex","SOLUSD",1743626107801,58.93768292,129.19,129.08,7.7471]
["bitfinex","SOLUSD",1743626108026,58.93768292,129.19,128.92,18.89568973]
["bitfinex","SOLUSD",1743626108027,0.14216157,129.13,128.97,7.7537]
["bitfinex","SOLUSD",1743626108215,58.93768292,129.11,128.98,18.79181043]
["bitfinex","SOLUSD",1743626108512,0.14216157,129.12,128.97,19.3843]
["bitfinex","SOLUSD",1743626108720,0.14216157,129.08,128.97,19.3843]
["bitfinex","SOLUSD",1743626108900,26.0,129.16,128.89,0.5]
["bitfinex","SOLUSD",1743626109098,7.7453,129.11,128.95,0.28432314]
["bitfinex","SOLUSD",1743626109308,7.7453,129.11,128.96,26.0]
["bitfinex","SOLUSD",1743626109626,18.79181043,129.07,128.96,27.1401]
["bitfinex","SOLUSD",1743626109792,59.07984449,129.05,128.96,7.7543]
["bitfinex","SOLUSD",1743626109996,58.93768292,129.04,128.95,7.7548]
["bitfinex","SOLUSD",1743626110295,77.72949335,129.05,128.94,0.063]
["bitfinex","SOLUSD",1743626110497,77.58733178,129.04,128.94,7.8183]
["bitfinex","SOLUSD",1743626110802,7.7453,129.11,128.97,26.0]
["bitfinex","SOLUSD",1743626111006,7.7453,129.11,128.99,26.0]
["bitfinex","SOLUSD",1743626111205,18.79181043,129.1,128.95,7.7549]
["bitfinex","SOLUSD",1743626111404,0.14216157,129.05,128.95,7.7549]
["bitfinex","SOLUSD",1743626111643,18.79181043,129.05,128.95,7.7549]
["bitfinex","SOLUSD",1743626111944,58.93768292,129.09,128.98,26.0]
["bitfinex","SOLUSD",1743626112156,59.07984449,129.06,128.95,27.1422]
["bitfinex","SOLUSD",1743626112332,18.79181043,129.05,128.95,7.7549]
["bitfinex","SOLUSD",1743626112675,7.7453,129.11,128.96,0.14216157]
["bitfinex","SOLUSD",1743626112850,7.7453,129.11,128.99,26.0]
["bitfinex","SOLUSD",1743626113029,58.93768292,129.14,129.03,26.0]
["bitfinex","SOLUSD",1743626113231,59.1968,129.21,129.0,19.07613357]
["bitfinex","SOLUSD",1743626113232,7.7399,129.2,129.08,26.0]
["bitfinex","SOLUSD",1743626113427,7.7387,129.22,129.08,26.0]
["bitfinex","SOLUSD",1743626113637,58.93768292,129.21,129.08,26.0]
["bitfinex","SOLUSD",1743626113925,66.67638292,129.22,129.09,0.28432314]
["bitfinex","SOLUSD",1743626114236,0.03,129.23,129.09,0.28432314]
["bitfinex","SOLUSD",1743626114436,7.7682,129.23,129.09,0.28432314]
["bitfinex","SOLUSD",1743626114631,58.93768292,129.2,129.07,265.9]
["bitfinex","SOLUSD",1743626114822,58.93768292,129.17,129.08,26.0]
["bitfinex","SOLUSD",1743626115013,58.93768292,129.15,129.05,27.1212]
["bitfinex","SOLUSD",1743626115225,58.93768292,129.17,129.06,26.0]
["bitfinex","SOLUSD",1743626115427,0.14216157,129.21,129.1,26.0]
["bitfinex","SOLUSD",1743626115631,27.0855,129.22,129.1,26.0]
["bitfinex","SOLUSD",1743626115812,7.7387,129.22,129.1,26.0]
["bitfinex","SOLUSD",1743626116128,58.93768292,129.16,129.06,26.0]
["bitfinex","SOLUSD",1743626116315,0.14216157,129.19,129.06,26.0]
["bitfinex","SOLUSD",1743626116316,58.93768292,129.15,129.06,26.0]
["bitfinex","SOLUSD",1743626116702,58.93768292,129.15,128.96,0.5]
["bitfinex","SOLUSD",1743626116703,58.93768292,129.11,129.01,7.7513]
["bitfinex","SOLUSD",1743626116920,20.0,129.18,129.01,7.7513]
["bitfinex","SOLUSD",1743626117121,58.93768292,129.14,129.04,26.0]
["bitfinex","SOLUSD",1743626117322,18.64964886,129.16,129.05,7.7489]
["bitfinex","SOLUSD",1743626117526,0.14216157,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1743626117719,56.14197259,129.15,129.05,7.7489]
["bitfinex","SOLUSD",1743626118428,56.14197259,129.17,129.08,26.0]
["bitfinex","SOLUSD",1743626118615,7.7411,129.18,129.08,26.0]
["bitfinex","SOLUSD",1743626118812,7.7387,129.22,129.09,26.0]
["bitfinex","SOLUSD",1743626119002,7.7683,129.23,129.08,26.14216157]
["bitfinex","SOLUSD",1743626119209,56.14197259,129.19,129.1,26.0]
["bitfinex","SOLUSD",1743626119402,56.14197259,129.16,129.07,26.0]
["bitfinex","SOLUSD",1743626119618,0.14216157,129.17,129.07,26.0]
["bitfinex","SOLUSD",1743626119833,56.14197259,129.16,129.07,26.0]
["bitfinex","SOLUSD",1743626120019,56.14197259,129.15,129.04,7.7495]
["bitfinex","SOLUSD",1743626120425,56.14197259,129.11,129.01,7.7513]
["bitfinex","SOLUSD",1743626120628,56.14197259,129.11,129.04,26.0]
["bitfinex","SOLUSD",1743626120813,56.14197259,129.11,129.01,7.7513]
["bitfinex","SOLUSD",1743626121014,56.14197259,129.08,128.95,7.7549]
["bitfinex","SOLUSD",1743626121336,56.14197259,129.06,128.95,19.3859]
["bitfinex","SOLUSD",1743626121634,74.93378302,129.05,128.97,0.063]
["bitfinex","SOLUSD",1743626122007,56.28413416,129.03,128.97,0.063]
["bitfinex","SOLUSD",1743626122212,56.14197259,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743626122433,95.21810616,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743626122635,0.14216157,128.95,128.81,30.063]
["bitfinex","SOLUSD",1743626122808,56.14197259,128.91,128.81,30.063]
["bitfinex","SOLUSD",1743626123141,19.07613357,128.93,128.81,37.8263]
["bitfinex","SOLUSD",1743626123309,63.89867259,128.92,128.81,57.2347]
["bitfinex","SOLUSD",1743626123505,74.93378302,128.88,128.81,30.063]
["bitfinex","SOLUSD",1743626123712,56.14197259,128.87,128.81,0.063]
["bitfinex","SOLUSD",1743626124005,75.21810616,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1743626124208,18.64964886,128.89,128.84,0.0001]
["bitfinex","SOLUSD",1743626124439,0.42648471,128.88,128.84,0.0001]
["bitfinex","SOLUSD",1743626124733,74.93378302,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1743626125217,56.42629573,128.88,128.84,0.0001]
["bitfinex","SOLUSD",1743626125424,74.93378302,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1743626125619,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626125806,131.36007875,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626126007,7.7592,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626126213,360.74057259,128.94,128.81,0.063]
["bitfinex","SOLUSD",1743626126214,7.7579,128.9,128.81,0.063]
["bitfinex","SOLUSD",1743626126434,56.14197259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626126736,56.14197259,128.87,128.81,0.063]
["bitfinex","SOLUSD",1743626126923,56.14197259,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743626127128,56.14197259,128.87,128.81,0.063]
["bitfinex","SOLUSD",1743626127433,18.79181043,128.89,128.81,0.063]
["bitfinex","SOLUSD",1743626127434,56.14197259,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626127809,76.14197259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626127810,56.14197259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626128010,56.14197259,128.94,128.81,0.063]
["bitfinex","SOLUSD",1743626128011,0.14216157,128.93,128.81,0.063]
["bitfinex","SOLUSD",1743626128253,56.14197259,128.9,128.81,0.063]
["bitfinex","SOLUSD",1743626128442,18.79181043,128.93,128.81,0.063]
["bitfinex","SOLUSD",1743626128744,56.14197259,128.93,128.81,0.063]
["bitfinex","SOLUSD",1743626129042,0.14216157,128.95,128.81,0.063]
["bitfinex","SOLUSD",1743626129043,56.14197259,128.94,128.81,0.063]
["bitfinex","SOLUSD",1743626129338,0.14216157,128.95,128.84,26.0]
["bitfinex","SOLUSD",1743626129543,56.14197259,128.92,128.84,26.0]
["bitfinex","SOLUSD",1743626129917,74.93378302,128.93,128.84,26.0]
["bitfinex","SOLUSD",1743626130236,19.3763,129.03,128.85,26.14216157]
["bitfinex","SOLUSD",1743626130441,7.7489,129.05,128.89,26.0]
["bitfinex","SOLUSD",1743626130653,7.7477,129.07,128.9,0.28432314]
["bitfinex","SOLUSD",1743626130942,20.0,129.08,128.97,26.0]
["bitfinex","SOLUSD",1743626130943,56.14197259,129.08,128.97,26.0]
["bitfinex","SOLUSD",1743626131340,56.14197259,129.02,128.91,26.0]
["bitfinex","SOLUSD",1743626131532,56.14197259,129.02,128.92,26.0]
["bitfinex","SOLUSD",1743626131847,56.14197259,129.0,128.88,27.1569]
["bitfinex","SOLUSD",1743626132138,7.7483,129.06,128.93,0.28432314]
["bitfinex","SOLUSD",1743626132315,7.7465,129.09,128.97,26.0]
["bitfinex","SOLUSD",1743626132518,56.14197259,129.04,128.91,26.0]
["bitfinex","SOLUSD",1743626132713,7.7465,129.09,128.92,0.42648471]
["bitfinex","SOLUSD",1743626132939,56.14197259,129.03,128.94,26.0]
["bitfinex","SOLUSD",1743626133142,18.79181043,129.05,128.94,26.0]
["bitfinex","SOLUSD",1743626133437,56.14197259,129.02,128.91,266.14]
["bitfinex","SOLUSD",1743626133645,56.14197259,129.01,128.9,26.0]
["bitfinex","SOLUSD",1743626133943,56.14197259,128.96,128.86,7.7603]
["bitfinex","SOLUSD",1743626134123,56.14197259,128.97,128.86,7.7603]
["bitfinex","SOLUSD",1743626134330,19.07613357,129.04,128.9,26.0]
["bitfinex","SOLUSD",1743626134626,56.14197259,129.0,128.9,26.0]
["bitfinex","SOLUSD",1743626134814,56.14197259,129.0,128.9,26.063]
["bitfinex","SOLUSD",1743626135015,0.14216157,128.95,128.9,0.063]
["bitfinex","SOLUSD",1743626135240,18.64964886,128.98,128.9,0.063]
["bitfinex","SOLUSD",1743626135450,26.82863357,128.99,128.9,0.063]
["bitfinex","SOLUSD",1743626135825,56.14197259,128.97,128.9,0.063]
["bitfinex","SOLUSD",1743626136145,7.752,129.0,128.9,0.063]
["bitfinex","SOLUSD",1743626136344,7.7495,129.04,128.91,26.0]
["bitfinex","SOLUSD",1743626136548,56.14197259,129.0,128.9,0.063]
["bitfinex","SOLUSD",1743626136846,56.14197259,129.02,128.9,0.063]
["bitfinex","SOLUSD",1743626137021,56.14197259,128.99,128.9,0.063]
["bitfinex","SOLUSD",1743626137231,56.14197259,128.98,128.9,0.063]
["bitfinex","SOLUSD",1743626137427,63.89527259,128.98,128.9,7.8209]
["bitfinex","SOLUSD",1743626137618,56.14197259,128.98,128.93,26.0]
["bitfinex","SOLUSD",1743626137948,56.14197259,129.03,128.93,26.0]
["bitfinex","SOLUSD",1743626138119,56.14197259,128.99,128.9,7.8209]
["bitfinex","SOLUSD",1743626138315,56.14197259,128.97,128.9,7.8209]
["bitfinex","SOLUSD",1743626138515,56.14197259,128.96,128.9,0.063]
["bitfinex","SOLUSD",1743626138751,18.79181043,128.99,128.9,0.063]
["bitfinex","SOLUSD",1743626138939,18.64964886,128.99,128.9,0.063]
["bitfinex","SOLUSD",1743626139141,56.14197259,128.95,128.9,0.063]
["bitfinex","SOLUSD",1743626139449,56.14197259,128.97,128.9,0.063]
["bitfinex","SOLUSD",1743626139751,56.14197259,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743626139951,75.21810616,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1743626140562,95.21810616,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1743626140849,19.07613357,128.9,128.81,0.063]
["bitfinex","SOLUSD",1743626141022,56.14197259,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743626141219,45.07613357,128.9,128.81,0.063]
["bitfinex","SOLUSD",1743626141419,18.79181043,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626141634,56.14197259,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743626141851,56.14197259,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743626142027,56.14197259,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626142224,7.7585,128.89,128.81,0.063]
["bitfinex","SOLUSD",1743626142448,0.14216157,128.92,128.81,0.063]
["bitfinex","SOLUSD",1743626142743,7.7525,128.99,128.85,0.28432314]
["bitfinex","SOLUSD",1743626142951,20.0,129.03,128.88,26.0]
["bitfinex","SOLUSD",1743626142952,56.14197259,129.0,128.88,26.0]
["bitfinex","SOLUSD",1743626143128,7.7513,129.01,128.88,26.0]
["bitfinex","SOLUSD",1743626143338,7.7543,128.96,128.85,19.4014]
["bitfinex","SOLUSD",1743626143718,63.89627259,128.96,128.85,19.4014]
["bitfinex","SOLUSD",1743626144254,56.14197259,128.95,128.83,7.7621]
["bitfinex","SOLUSD",1743626144446,64.03843416,128.96,128.83,7.7621]
["bitfinex","SOLUSD",1743626144650,0.14216157,129.0,128.87,0.28432314]
["bitfinex","SOLUSD",1743626144837,56.14197259,128.94,128.83,27.1675]
["bitfinex","SOLUSD",1743626145036,19.07613357,128.97,128.83,27.1675]
["bitfinex","SOLUSD",1743626145229,56.14197259,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1743626145550,63.89647259,128.96,128.85,26.0]
["bitfinex","SOLUSD",1743626145755,7.7545,128.96,128.85,26.0]
["bitfinex","SOLUSD",1743626146252,56.14197259,128.99,128.89,26.0]
["bitfinex","SOLUSD",1743626146429,7.7521,129.0,128.89,26.0]
["bitfinex","SOLUSD",1743626146632,56.14197259,128.98,128.89,26.0]
["bitfinex","SOLUSD",1743626146849,56.14197259,128.99,128.89,26.0]
["bitfinex","SOLUSD",1743626147260,56.14197259,128.98,128.89,26.0]
["bitfinex","SOLUSD",1743626147467,56.14197259,129.0,128.9,7.7579]
["bitfinex","SOLUSD",1743626148136,266.22216157,129.02,128.9,7.7579]
["bitfinex","SOLUSD",1743626148367,56.14197259,129.0,128.9,7.7579]
["bitfinex","SOLUSD",1743626148562,56.14197259,129.01,128.9,27.1527]
["bitfinex","SOLUSD",1743626148767,329.97307259,129.02,128.9,27.1527]
["bitfinex","SOLUSD",1743626149063,63.89307259,129.02,128.9,27.1527]
["bitfinex","SOLUSD",1743626149240,56.14197259,128.99,128.9,7.7579]
["bitfinex","SOLUSD",1743626149659,56.14197259,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1743626149962,7.7511,129.02,128.93,26.0]
["bitfinex","SOLUSD",1743626150137,56.14197259,129.0,128.9,7.7579]
["bitfinex","SOLUSD",1743626150342,56.14197259,129.01,128.9,7.7579]
["bitfinex","SOLUSD",1743626150644,56.14197259,128.98,128.89,7.7585]
["bitfinex","SOLUSD",1743626150847,56.14197259,128.91,128.82,27.1696]
["bitfinex","SOLUSD",1743626151138,56.14197259,128.88,128.81,7.8263]
["bitfinex","SOLUSD",1743626151641,56.14197259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626151843,56.14197259,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743626152054,56.14197259,128.87,128.81,0.063]
["bitfinex","SOLUSD",1743626152238,19.07613357,128.93,128.81,33.8263]
["bitfinex","SOLUSD",1743626152459,19.07613357,128.93,128.81,0.063]
["bitfinex","SOLUSD",1743626152460,63.90167259,128.87,128.81,0.063]
["bitfinex","SOLUSD",1743626152642,56.14197259,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743626152969,56.14197259,128.85,128.81,0.063]
["bitfinex","SOLUSD",1743626153167,74.93378302,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626153672,131.36007875,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626153874,0.14216157,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743626154045,19.07613357,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626154248,75.21810616,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626154669,82.69648302,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626155052,266.18,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743626156146,63.90127259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626156348,56.14197259,128.85,128.81,0.063]
["bitfinex","SOLUSD",1743626156574,74.79162145,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743626156759,7.7609,128.85,128.81,0.063]
["bitfinex","SOLUSD",1743626156957,56.28413416,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626157160,75.21810616,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626157650,7.7609,128.85,128.81,0.063]
["bitfinex","SOLUSD",1743626157847,75.54107259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626158052,18.79181043,128.9,128.81,0.063]
["bitfinex","SOLUSD",1743626158352,56.14197259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626158768,7.7596,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626159151,63.90157259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626159582,7.7596,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626160067,266.26,128.92,128.81,0.063]
["bitfinex","SOLUSD",1743626160257,274.0171,128.92,128.81,26.063]
["bitfinex","SOLUSD",1743626160460,0.14216157,128.97,128.83,26.0]
["bitfinex","SOLUSD",1743626160676,0.14216157,128.94,128.83,26.0]
["bitfinex","SOLUSD",1743626160856,56.14197259,128.94,128.84,7.7615]
["bitfinex","SOLUSD",1743626161057,82.68868302,128.95,128.84,7.7615]
["bitfinex","SOLUSD",1743626161277,63.89687259,128.95,128.84,27.1654]
["bitfinex","SOLUSD",1743626161482,19.3828,128.98,128.84,27.1654]
["bitfinex","SOLUSD",1743626161483,56.28413416,128.94,128.84,27.1654]
["bitfinex","SOLUSD",1743626161654,0.14216157,128.95,128.84,27.1654]
["bitfinex","SOLUSD",1743626161851,18.79181043,128.95,128.84,27.1654]
["bitfinex","SOLUSD",1743626162164,74.79162145,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1743626162372,18.79181043,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1743626162573,56.14197259,128.91,128.82,7.7627]
["bitfinex","SOLUSD",1743626162874,63.90107259,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743626163083,56.14197259,128.91,128.81,0.063]
["bitfinex","SOLUSD",1743626163487,56.28413416,128.9,128.81,0.063]
["bitfinex","SOLUSD",1743626163774,56.14197259,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743626163976,56.14197259,128.9,128.81,0.063]
["bitfinex","SOLUSD",1743626164179,56.14197259,128.87,128.81,0.063]
["bitfinex","SOLUSD",1743626164358,0.28432314,128.92,128.81,0.063]
["bitfinex","SOLUSD",1743626164565,56.14197259,128.87,128.81,0.063]
["bitfinex","SOLUSD",1743626164882,7.7603,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743626165051,56.14197259,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743626165255,56.14197259,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743626165599,0.42648471,128.81,128.77,0.063]
["bitfinex","SOLUSD",1743626165777,56.14197259,128.78,128.77,0.063]
["bitfinex","SOLUSD",1743626165960,56.14197259,128.79,128.77,0.063]
["bitfinex","SOLUSD",1743626166160,75.21810616,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1743626166558,0.14216157,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743626166881,7.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626167057,82.98690616,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626167459,102.98690616,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626167763,82.98690616,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626168098,7.7688,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626168299,0.14216157,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1743626168483,0.14216157,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1743626168860,56.14197259,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1743626169182,0.28432314,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1743626169397,18.79181043,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1743626169588,56.14197259,128.73,128.71,0.0001]
["bitfinex","SOLUSD",1743626169799,56.14197259,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1743626170092,56.14197259,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1743626170496,266.28,128.79,128.71,0.0001]
["bitfinex","SOLUSD",1743626170673,56.14197259,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1743626171268,56.14197259,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1743626171880,0.14216157,128.77,128.71,0.0001]
["bitfinex","SOLUSD",1743626172079,56.14197259,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1743626172474,56.28413416,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626172882,0.28432314,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1743626173083,56.14197259,128.74,128.71,0.0001]
["bitfinex","SOLUSD",1743626173291,56.28413416,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1743626173493,56.14197259,128.76,128.71,0.0001]
["bitfinex","SOLUSD",1743626173690,56.14197259,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1743626174188,63.90917259,128.75,128.71,0.0001]
["bitfinex","SOLUSD",1743626174399,56.28413416,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626174888,74.93378302,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626175289,75.21810616,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743626175802,26.14216157,128.69,128.68,0.063]
["bitfinex","SOLUSD",1743626175974,100.93378302,128.69,128.68,0.063]
["bitfinex","SOLUSD",1743626176171,18.79181043,128.68,128.64,0.03]
["bitfinex","SOLUSD",1743626176406,74.93378302,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743626176699,131.36007875,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743626176900,0.14216157,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743626177093,75.21810616,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743626177404,131.36007875,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743626177589,74.93378302,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743626177902,44.79181043,128.68,128.64,0.03]
["bitfinex","SOLUSD",1743626178114,56.14197259,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743626178405,0.14216157,128.68,128.64,0.03]
["bitfinex","SOLUSD",1743626178704,56.14197259,128.7,128.64,0.03]
["bitfinex","SOLUSD",1743626178996,56.28413416,128.71,128.64,0.03]
["bitfinex","SOLUSD",1743626179181,27.1885,128.73,128.64,0.03]
["bitfinex","SOLUSD",1743626179182,7.7681,128.73,128.64,0.03]
["bitfinex","SOLUSD",1743626179498,0.14216157,128.72,128.64,0.03]
["bitfinex","SOLUSD",1743626179681,0.14216157,128.69,128.64,0.03]
["bitfinex","SOLUSD",1743626179875,56.14197259,128.7,128.64,0.03]
["bitfinex","SOLUSD",1743626180095,0.14216157,128.68,128.64,0.03]
["bitfinex","SOLUSD",1743626180295,56.14197259,128.67,128.64,0.03]
["bitfinex","SOLUSD",1743626180499,64.05573416,128.68,128.64,0.03]
["bitfinex","SOLUSD",1743626180800,56.14197259,128.66,128.64,0.03]
["bitfinex","SOLUSD",1743626180996,0.14216157,128.66,128.64,0.03]
["bitfinex","SOLUSD",1743626181303,56.28413416,128.67,128.64,0.03]
["bitfinex","SOLUSD",1743626182004,18.79181043,128.71,128.64,0.03]
["bitfinex","SOLUSD",1743626182210,56.28413416,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743626183012,159.13307875,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1743626183182,0.42648471,128.61,128.51,0.03]
["bitfinex","SOLUSD",1743626183383,56.14197259,128.56,128.51,30.03]
["bitfinex","SOLUSD",1743626183716,0.28432314,128.63,128.51,30.03]
["bitfinex","SOLUSD",1743626183912,56.14197259,128.6,128.51,30.03]
["bitfinex","SOLUSD",1743626184205,56.14197259,128.58,128.51,37.811]
["bitfinex","SOLUSD",1743626184622,0.14216157,128.59,128.51,37.811]
["bitfinex","SOLUSD",1743626184814,56.14197259,128.58,128.51,37.811]
["bitfinex","SOLUSD",1743626185001,56.28413416,128.59,128.51,57.2647]
["bitfinex","SOLUSD",1743626185397,0.14216157,128.55,128.51,30.03]
["bitfinex","SOLUSD",1743626185620,0.14216157,128.56,128.51,30.03]
["bitfinex","SOLUSD",1743626185797,0.14216157,128.57,128.51,30.03]
["bitfinex","SOLUSD",1743626185999,56.14197259,128.56,128.51,30.03]
["bitfinex","SOLUSD",1743626186207,7.7768,128.59,128.51,37.8112]
["bitfinex","SOLUSD",1743626186411,63.91877259,128.59,128.51,37.8112]
["bitfinex","SOLUSD",1743626186714,56.14197259,128.56,128.51,30.03]
["bitfinex","SOLUSD",1743626186919,0.14216157,128.55,128.51,30.03]
["bitfinex","SOLUSD",1743626187124,56.28413416,128.52,128.51,30.03]
["bitfinex","SOLUSD",1743626187329,20.0,128.56,128.51,30.03]
["bitfinex","SOLUSD",1743626187517,56.14197259,128.54,128.51,30.03]
["bitfinex","SOLUSD",1743626187825,7.7742,128.63,128.51,57.265]
["bitfinex","SOLUSD",1743626187996,56.14197259,128.59,128.51,37.8113]
["bitfinex","SOLUSD",1743626188199,7.7766,128.59,128.51,30.03]
["bitfinex","SOLUSD",1743626188501,56.14197259,128.56,128.51,30.03]
["bitfinex","SOLUSD",1743626188706,0.14216157,128.57,128.51,30.03]
["bitfinex","SOLUSD",1743626188901,0.14216157,128.55,128.51,0.03]
["bitfinex","SOLUSD",1743626189422,0.14216157,128.57,128.51,0.03]
["bitfinex","SOLUSD",1743626189628,74.93378302,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743626190422,8.06212314,128.57,128.51,0.03]
["bitfinex","SOLUSD",1743626190641,56.14197259,128.55,128.51,0.03]
["bitfinex","SOLUSD",1743626191022,7.7778,128.57,128.51,0.03]
["bitfinex","SOLUSD",1743626191205,7.7774,128.58,128.51,0.03]
["bitfinex","SOLUSD",1743626191802,0.14216157,128.54,128.51,0.03]
["bitfinex","SOLUSD",1743626191997,0.14216157,128.53,128.51,0.03]
["bitfinex","SOLUSD",1743626192203,82.57242145,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743626192523,56.14197259,128.53,128.51,0.03]
["bitfinex","SOLUSD",1743626192711,0.14216157,128.53,128.51,0.03]
["bitfinex","SOLUSD",1743626192905,75.21810616,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743626193108,56.14197259,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743626193724,0.14216157,128.53,128.51,0.03]
["bitfinex","SOLUSD",1743626193916,56.14197259,128.54,128.51,0.03]
["bitfinex","SOLUSD",1743626194115,56.28413416,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743626194330,56.28413416,128.52,128.41,2.6917973]
["bitfinex","SOLUSD",1743626194331,0.42648471,128.51,128.41,2.6917973]
["bitfinex","SOLUSD",1743626194506,56.14197259,128.44,128.41,2.6917973]
["bitfinex","SOLUSD",1743626194825,56.14197259,128.43,128.41,2.6917973]
["bitfinex","SOLUSD",1743626195003,56.14197259,128.44,128.41,2.6917973]
["bitfinex","SOLUSD",1743626195205,18.79181043,128.42,128.41,2.6917973]
["bitfinex","SOLUSD",1743626195527,56.28413416,128.42,128.41,2.6917973]
["bitfinex","SOLUSD",1743626195711,75.21810616,128.42,128.41,2.6917973]
["bitfinex","SOLUSD",1743626196310,19.07613357,128.39,128.38,0.03]
["bitfinex","SOLUSD",1743626196636,0.14216157,128.36,128.26,7.7966]
["bitfinex","SOLUSD",1743626196799,56.14197259,128.34,128.26,7.7966]
["bitfinex","SOLUSD",1743626197129,56.14197259,128.34,128.15,3.1917973]
["bitfinex","SOLUSD",1743626197130,56.14197259,128.29,128.17,27.3074]
["bitfinex","SOLUSD",1743626197336,18.64964886,128.29,128.2,26.0]
["bitfinex","SOLUSD",1743626197503,56.14197259,128.29,128.2,5.2221691]
["bitfinex","SOLUSD",1743626197708,18.64964886,128.31,128.2,5.2221691]
["bitfinex","SOLUSD",1743626197709,0.28432314,128.3,128.2,31.2221691]
["bitfinex","SOLUSD",1743626197930,0.28432314,128.31,128.2,5.2221691]
["bitfinex","SOLUSD",1743626198151,74.93378302,128.3,128.2,5.2221691]
["bitfinex","SOLUSD",1743626198306,26.58601043,128.3,128.21,7.7997]
["bitfinex","SOLUSD",1743626198507,0.14216157,128.28,128.2,5.2221691]
["bitfinex","SOLUSD",1743626198812,56.14197259,128.27,128.2,5.2221691]
["bitfinex","SOLUSD",1743626199025,18.79181043,128.26,128.2,13.0221691]
["bitfinex","SOLUSD",1743626199231,0.14216157,128.23,128.2,5.2221691]
["bitfinex","SOLUSD",1743626199436,56.42629573,128.21,128.2,5.2221691]
["bitfinex","SOLUSD",1743626199739,0.28432314,128.2,128.15,2.754715]
["bitfinex","SOLUSD",1743626199920,20.0,128.27,128.15,10.557715]
["bitfinex","SOLUSD",1743626200120,26.0,128.21,128.15,2.754715]
["bitfinex","SOLUSD",1743626200427,56.14197259,128.23,128.15,2.754715]
["bitfinex","SOLUSD",1743626200626,26.0,128.2,128.15,2.754715]
["bitfinex","SOLUSD",1743626200829,0.14216157,128.18,128.15,2.754715]
["bitfinex","SOLUSD",1743626201003,0.14216157,128.16,128.15,2.754715]
["bitfinex","SOLUSD",1743626201206,26.0,128.21,128.15,2.754715]
["bitfinex","SOLUSD",1743626201423,18.79181043,128.2,128.15,2.754715]
["bitfinex","SOLUSD",1743626201633,0.28432314,128.21,128.15,2.754715]
["bitfinex","SOLUSD",1743626201836,20.0,128.18,128.15,1.5e-05]
["bitfinex","SOLUSD",1743626202009,18.79181043,128.26,128.15,1.5e-05]
["bitfinex","SOLUSD",1743626202210,56.14197259,128.24,128.15,7.803115]
["bitfinex","SOLUSD",1743626202414,0.14216157,128.25,128.15,7.803115]
["bitfinex","SOLUSD",1743626202628,0.14216157,128.28,128.15,27.311415]
["bitfinex","SOLUSD",1743626202831,20.0,128.33,128.18,26.0]
["bitfinex","SOLUSD",1743626203013,20.0,128.36,128.19,0.28432314]
["bitfinex","SOLUSD",1743626203337,76.14197259,128.4,128.26,26.0]
["bitfinex","SOLUSD",1743626203528,56.14197259,128.34,128.22,26.0]
["bitfinex","SOLUSD",1743626203710,0.14216157,128.33,128.18,26.0]
["bitfinex","SOLUSD",1743626203908,56.14197259,128.34,128.2,26.0]
["bitfinex","SOLUSD",1743626204130,0.14216157,128.33,128.2,26.0]
["bitfinex","SOLUSD",1743626204443,56.14197259,128.25,128.16,7.8027]
["bitfinex","SOLUSD",1743626204619,0.14216157,128.3,128.17,0.28432314]
["bitfinex","SOLUSD",1743626204931,20.14216157,128.32,128.19,26.0]
["bitfinex","SOLUSD",1743626204932,56.14197259,128.28,128.19,26.0]
["bitfinex","SOLUSD",1743626205115,56.14197259,128.26,128.19,26.0]
["bitfinex","SOLUSD",1743626205522,26.42648471,128.31,128.22,0.03]
["bitfinex","SOLUSD",1743626205718,0.14216157,128.27,128.22,0.03]
["bitfinex","SOLUSD",1743626205924,18.79181043,128.27,128.22,0.03]
["bitfinex","SOLUSD",1743626206110,56.28413416,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743626206635,56.28413416,128.23,128.15,1.5e-05]
["bitfinex","SOLUSD",1743626206636,19.07613357,128.17,128.15,1.5e-05]
["bitfinex","SOLUSD",1743626206942,151.36007875,128.16,128.15,1.5e-05]
["bitfinex","SOLUSD",1743626207737,151.36007875,128.16,128.14,4.89722662]
["bitfinex","SOLUSD",1743626207738,39.07613357,128.15,128.14,4.89722662]
["bitfinex","SOLUSD",1743626207919,95.21810616,128.15,128.14,4.89722662]
["bitfinex","SOLUSD",1743626208114,19.07613357,128.11,128.09,0.03]
["bitfinex","SOLUSD",1743626208326,112.28394518,128.1,128.09,0.03]
["bitfinex","SOLUSD",1743626208531,56.14197259,128.11,128.09,0.03]
["bitfinex","SOLUSD",1743626208717,39.07613357,128.15,128.09,0.03]
["bitfinex","SOLUSD",1743626208916,56.14197259,128.13,128.09,0.03]
["bitfinex","SOLUSD",1743626209136,56.28413416,128.16,128.09,0.03]
["bitfinex","SOLUSD",1743626209340,0.14216157,128.14,128.09,0.03]
["bitfinex","SOLUSD",1743626209523,56.14197259,128.12,128.09,0.03]
["bitfinex","SOLUSD",1743626209716,0.14216157,128.14,128.09,0.03]
["bitfinex","SOLUSD",1743626209717,56.14197259,128.13,128.09,0.03]
["bitfinex","SOLUSD",1743626210217,7.8027,128.16,128.09,0.03]
["bitfinex","SOLUSD",1743626210657,26.0,128.12,128.09,0.03]
["bitfinex","SOLUSD",1743626210850,19.07613357,128.11,128.09,0.03]
["bitfinex","SOLUSD",1743626211143,112.42610675,128.1,128.09,0.03]
["bitfinex","SOLUSD",1743626211432,56.28413416,128.1,128.09,0.03]
["bitfinex","SOLUSD",1743626211845,0.28432314,128.15,128.09,0.03]
["bitfinex","SOLUSD",1743626212020,56.14197259,128.1,128.09,0.03]
["bitfinex","SOLUSD",1743626212225,7.8057,128.11,128.09,0.03]
["bitfinex","SOLUSD",1743626212417,131.36007875,128.1,128.09,0.03]
["bitfinex","SOLUSD",1743626212618,151.36007875,128.1,128.09,0.03]
["bitfinex","SOLUSD",1743626212816,131.36007875,128.1,128.09,0.03]
["bitfinex","SOLUSD",1743626213218,37.58944888,128.09,127.9,10.573315]
["bitfinex","SOLUSD",1743626213420,18.79181043,128.05,127.9,30.619815]
["bitfinex","SOLUSD",1743626213638,0.28432314,128.08,127.91,0.5]
["bitfinex","SOLUSD",1743626213819,56.14197259,128.02,127.9,30.119815]
["bitfinex","SOLUSD",1743626214023,56.28413416,128.04,127.92,23.5868524]
["bitfinex","SOLUSD",1743626214224,56.14197259,127.98,127.92,23.5868524]
["bitfinex","SOLUSD",1743626214449,56.14197259,128.0,127.92,31.4037524]
["bitfinex","SOLUSD",1743626214621,56.14197259,128.0,127.92,23.5868524]
["bitfinex","SOLUSD",1743626214938,56.14197259,128.01,127.92,31.4039524]
["bitfinex","SOLUSD",1743626215131,56.14197259,128.01,127.92,23.5868524]
["bitfinex","SOLUSD",1743626215132,19.5297,128.01,127.92,23.5868524]
["bitfinex","SOLUSD",1743626215335,0.14216157,127.97,127.92,23.5868524]
["bitfinex","SOLUSD",1743626215545,65.07613357,127.91,127.9,2.754715]
["bitfinex","SOLUSD",1743626215731,26.0,127.87,127.72,0.5]
["bitfinex","SOLUSD",1743626216046,18.64964886,127.85,127.71,0.5]
["bitfinex","SOLUSD",1743626216341,7.96486157,127.84,127.67,27.4143]
["bitfinex","SOLUSD",1743626216543,56.70426957,127.8,127.67,27.9143]
["bitfinex","SOLUSD",1743626216726,56.70426957,127.86,127.7,0.5]
["bitfinex","SOLUSD",1743626216923,7.8167,127.93,127.75,0.5]
["bitfinex","SOLUSD",1743626217116,56.70426957,127.91,127.72,0.5]
["bitfinex","SOLUSD",1743626217321,18.79181043,127.91,127.74,0.5]
["bitfinex","SOLUSD",1743626217548,56.70426957,127.86,127.72,0.14216157]
["bitfinex","SOLUSD",1743626217756,18.79181043,127.88,127.73,0.5]
["bitfinex","SOLUSD",1743626218046,56.70426957,127.79,127.67,27.4143]
["bitfinex","SOLUSD",1743626218247,7.821,127.86,127.69,27.41]
["bitfinex","SOLUSD",1743626218460,56.70426957,127.81,127.79,0.03]
["bitfinex","SOLUSD",1743626218621,64.52526957,127.86,127.79,0.03]
["bitfinex","SOLUSD",1743626218622,18.79181043,127.85,127.79,0.03]
["bitfinex","SOLUSD",1743626218822,113.40853914,127.8,127.79,0.03]
["bitfinex","SOLUSD",1743626219032,113.55070071,127.8,127.79,0.03]
["bitfinex","SOLUSD",1743626219235,132.058188,127.8,127.69,7.8314]
["bitfinex","SOLUSD",1743626219521,0.14216157,127.79,127.69,7.8314]
["bitfinex","SOLUSD",1743626219939,56.70426957,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1743626220136,56.70426957,127.8,127.69,27.41]
["bitfinex","SOLUSD",1743626220333,46.61751043,127.79,127.67,7.8326]
["bitfinex","SOLUSD",1743626220657,56.70426957,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1743626220839,56.70426957,127.8,127.67,66.5777]
["bitfinex","SOLUSD",1743626221039,56.70426957,127.92,127.68,268.0]
["bitfinex","SOLUSD",1743626221239,56.70426957,127.9,127.77,0.14216157]
["bitfinex","SOLUSD",1743626221444,268.0,127.96,127.79,0.42648471]
["bitfinex","SOLUSD",1743626221755,56.70426957,127.92,127.78,0.14216157]
["bitfinex","SOLUSD",1743626221951,11.06405782,127.95,127.79,0.14216157]
["bitfinex","SOLUSD",1743626222153,11.06405782,127.95,127.78,18.933972]
["bitfinex","SOLUSD",1743626222450,11.06405782,127.95,127.77,26.5]
["bitfinex","SOLUSD",1743626222451,56.70426957,127.92,127.8,0.28432314]
["bitfinex","SOLUSD",1743626222651,18.79181043,127.91,127.79,26.0]
["bitfinex","SOLUSD",1743626222840,56.70426957,127.88,127.79,26.0]
["bitfinex","SOLUSD",1743626223352,0.14216157,127.91,127.8,0.28432314]
["bitfinex","SOLUSD",1743626223556,0.14216157,127.91,127.79,26.0]
["bitfinex","SOLUSD",1743626223750,18.79181043,127.94,127.81,26.0]
["bitfinex","SOLUSD",1743626223950,18.79181043,127.94,127.82,0.14216157]
["bitfinex","SOLUSD",1743626224131,31.06405782,127.95,127.81,26.0]
["bitfinex","SOLUSD",1743626224333,0.14216157,127.9,127.81,27.3843]
["bitfinex","SOLUSD",1743626224549,0.14216157,127.95,127.85,26.0]
["bitfinex","SOLUSD",1743626224752,7.8155,127.95,127.82,18.933972]
["bitfinex","SOLUSD",1743626224932,7.8155,127.95,127.82,0.28432314]
["bitfinex","SOLUSD",1743626225257,7.8155,127.95,127.84,26.0]
["bitfinex","SOLUSD",1743626225426,56.70426957,127.95,127.85,26.28432314]
["bitfinex","SOLUSD",1743626225634,19.5312,128.0,127.85,26.28432314]
["bitfinex","SOLUSD",1743626226128,56.70426957,127.93,127.81,66.5048]
["bitfinex","SOLUSD",1743626226431,7.8131,127.99,127.87,0.14216157]
["bitfinex","SOLUSD",1743626226634,56.70426957,127.97,127.87,0.28432314]
["bitfinex","SOLUSD",1743626226833,11.06405782,128.02,127.9,26.28432314]
["bitfinex","SOLUSD",1743626227155,56.70426957,128.03,127.9,26.28432314]
["bitfinex","SOLUSD",1743626227357,27.3308,128.06,127.9,26.28432314]
["bitfinex","SOLUSD",1743626227559,0.14216157,128.05,127.94,26.0]
["bitfinex","SOLUSD",1743626227741,56.70426957,128.03,127.86,66.9788]
["bitfinex","SOLUSD",1743626228052,26.0,128.03,127.9,26.0]
["bitfinex","SOLUSD",1743626228233,0.14216157,128.05,127.94,26.0]
["bitfinex","SOLUSD",1743626228432,56.70426957,128.03,127.95,7.8155]
["bitfinex","SOLUSD",1743626228759,0.14216157,128.04,127.95,7.8155]
["bitfinex","SOLUSD",1743626228951,0.14216157,128.04,127.89,0.14216157]
["bitfinex","SOLUSD",1743626228952,56.70426957,128.02,127.93,7.8163]
["bitfinex","SOLUSD",1743626229138,56.70426957,128.0,127.91,7.8179]
["bitfinex","SOLUSD",1743626229336,56.70426957,128.02,127.92,0.14216157]
["bitfinex","SOLUSD",1743626229657,56.70426957,128.02,127.92,18.933972]
["bitfinex","SOLUSD",1743626229858,7.81,128.05,127.92,19.07613357]
["bitfinex","SOLUSD",1743626230040,7.81,128.05,127.92,18.933972]
["bitfinex","SOLUSD",1743626230041,56.70426957,128.04,127.92,18.933972]
["bitfinex","SOLUSD",1743626230240,56.70426957,128.02,127.92,0.28432314]
["bitfinex","SOLUSD",1743626230442,7.95396157,128.01,127.91,26.0]
["bitfinex","SOLUSD",1743626230644,64.51606957,128.01,127.92,26.14216157]
["bitfinex","SOLUSD",1743626230847,56.84643114,128.03,127.92,26.28432314]
["bitfinex","SOLUSD",1743626231063,7.8051,128.12,127.97,0.28432314]
["bitfinex","SOLUSD",1743626231263,56.70426957,128.09,127.97,0.28432314]
["bitfinex","SOLUSD",1743626231555,56.70426957,128.09,127.98,0.28432314]
["bitfinex","SOLUSD",1743626231951,27.3193,128.12,128.01,26.0]
["bitfinex","SOLUSD",1743626232261,56.70426957,128.1,127.98,26.28432314]
["bitfinex","SOLUSD",1743626232438,7.807,128.09,128.0,0.28432314]
["bitfinex","SOLUSD",1743626232856,64.51126957,128.09,127.99,7.8131]
["bitfinex","SOLUSD",1743626233048,7.8051,128.12,128.0,0.28432314]
["bitfinex","SOLUSD",1743626233252,56.70426957,128.11,128.0,0.28432314]
["bitfinex","SOLUSD",1743626233553,7.8051,128.12,128.01,0.42648471]
["bitfinex","SOLUSD",1743626233757,7.8051,128.12,128.03,26.28432314]
["bitfinex","SOLUSD",1743626234137,0.063,128.15,128.07,26.0]
["bitfinex","SOLUSD",1743626234337,0.063,128.15,128.08,7.8076]
["bitfinex","SOLUSD",1743626234559,0.063,128.15,128.11,26.0]
["bitfinex","SOLUSD",1743626234760,0.063,128.15,128.09,18.933972]
["bitfinex","SOLUSD",1743626234957,0.063,128.15,128.1,0.28432314]
["bitfinex","SOLUSD",1743626235161,0.063,128.16,128.1,0.28432314]
["bitfinex","SOLUSD",1743626235162,39.92964188,128.28,128.13,19.07613357]
["bitfinex","SOLUSD",1743626235354,20.0,128.27,128.1,0.14216157]
["bitfinex","SOLUSD",1743626235555,20.14216157,128.27,128.13,0.14216157]
["bitfinex","SOLUSD",1743626235753,20.14216157,128.27,128.08,27.3266]
["bitfinex","SOLUSD",1743626235754,56.70426957,128.21,128.08,27.3266]
["bitfinex","SOLUSD",1743626235960,56.70426957,128.22,128.12,18.933972]
["bitfinex","SOLUSD",1743626236145,142.96546957,128.28,128.08,27.3266]
["bitfinex","SOLUSD",1743626236345,0.14216157,128.26,128.13,0.28432314]
["bitfinex","SOLUSD",1743626236550,0.14216157,128.26,128.13,18.933972]
["bitfinex","SOLUSD",1743626236761,83.98826957,128.28,128.17,0.28432314]
["bitfinex","SOLUSD",1743626236942,7.7954,128.28,128.17,19.07613357]
["bitfinex","SOLUSD",1743626237141,7.7954,128.28,128.17,18.933972]
["bitfinex","SOLUSD",1743626237338,0.063,128.29,128.21,0.28432314]
["bitfinex","SOLUSD",1743626237561,0.063,128.29,128.25,0.28432314]
["bitfinex","SOLUSD",1743626237754,56.70426957,128.28,128.16,0.28432314]
["bitfinex","SOLUSD",1743626237954,56.70426957,128.25,128.11,7.8057]
["bitfinex","SOLUSD",1743626238267,20.42648471,128.26,128.09,18.64964886]
["bitfinex","SOLUSD",1743626238468,56.70426957,128.17,128.01,0.5]
["bitfinex","SOLUSD",1743626238840,18.79181043,128.19,127.99,27.8458]
["bitfinex","SOLUSD",1743626239040,56.70426957,128.16,127.99,66.4113]
["bitfinex","SOLUSD",1743626239240,26.0,128.16,127.99,27.8458]
["bitfinex","SOLUSD",1743626239443,18.79181043,128.15,127.99,27.3458]
["bitfinex","SOLUSD",1743626239657,56.70426957,128.13,127.99,27.3458]
["bitfinex","SOLUSD",1743626239860,56.70426957,128.11,127.99,7.8131]
["bitfinex","SOLUSD",1743626240071,56.70426957,128.09,127.99,7.8131]
["bitfinex","SOLUSD",1743626240362,0.14216157,128.11,127.97,7.8143]
["bitfinex","SOLUSD",1743626240570,56.70426957,128.06,127.96,7.8148]
["bitfinex","SOLUSD",1743626240742,56.70426957,128.05,127.94,7.8161]
["bitfinex","SOLUSD",1743626240957,56.70426957,128.01,127.87,0.5]
["bitfinex","SOLUSD",1743626241144,56.70426957,127.91,127.79,7.8253]
["bitfinex","SOLUSD",1743626241342,56.70426957,127.88,127.73,7.829]
["bitfinex","SOLUSD",1743626241541,56.70426957,127.86,127.73,7.829]
["bitfinex","SOLUSD",1743626241750,56.70426957,127.92,127.74,0.5]
["bitfinex","SOLUSD",1743626241751,20.0,127.92,127.74,0.5]
["bitfinex","SOLUSD",1743626241940,20.0,127.92,127.73,7.829]
["bitfinex","SOLUSD",1743626241941,56.70426957,127.92,127.76,26.5]
["bitfinex","SOLUSD",1743626242157,267.88,127.95,127.78,0.5]
["bitfinex","SOLUSD",1743626242351,26.0,127.99,127.76,26.5]
["bitfinex","SOLUSD",1743626242557,56.70426957,127.96,127.8,0.5]
["bitfinex","SOLUSD",1743626242757,27.348,127.98,127.88,26.0]
["bitfinex","SOLUSD",1743626242956,64.51796957,127.98,127.88,26.0]
["bitfinex","SOLUSD",1743626243250,56.70426957,127.93,127.79,0.14216157]
["bitfinex","SOLUSD",1743626243558,7.8106,128.03,127.85,0.5]
["bitfinex","SOLUSD",1743626243765,56.70426957,128.02,127.9,18.933972]
["bitfinex","SOLUSD",1743626243961,56.70426957,128.02,127.89,26.0]
["bitfinex","SOLUSD",1743626243962,18.79181043,128.02,127.86,0.64216157]
["bitfinex","SOLUSD",1743626244161,56.70426957,127.98,127.87,26.0]
["bitfinex","SOLUSD",1743626244372,56.70426957,127.96,127.87,26.0]
["bitfinex","SOLUSD",1743626244581,20.14216157,128.01,127.87,26.0]
["bitfinex","SOLUSD",1743626244582,56.70426957,127.98,127.87,26.0]
["bitfinex","SOLUSD",1743626244755,56.70426957,127.91,127.81,0.03]
["bitfinex","SOLUSD",1743626244957,18.79181043,127.88,127.81,0.03]
["bitfinex","SOLUSD",1743626245153,56.70426957,127.82,127.81,0.03]
["bitfinex","SOLUSD",1743626245480,132.48467271,127.82,127.81,0.03]
["bitfinex","SOLUSD",1743626245647,39.07613357,127.81,127.67,7.8325]
["bitfinex","SOLUSD",1743626245974,9.9583356,127.85,127.65,47.0035]
["bitfinex","SOLUSD",1743626246146,56.70426957,127.82,127.65,67.0883]
["bitfinex","SOLUSD",1743626246346,18.79181043,127.82,127.66,0.14216157]
["bitfinex","SOLUSD",1743626246671,7.8241,127.81,127.65,27.4187]
["bitfinex","SOLUSD",1743626246846,56.70426957,127.73,127.64,2.754715]
["bitfinex","SOLUSD",1743626247169,56.70426957,127.71,127.64,2.754715]
["bitfinex","SOLUSD",1743626247346,56.70426957,127.68,127.64,2.754715]
["bitfinex","SOLUSD",1743626247766,18.79181043,127.69,127.64,2.754715]
["bitfinex","SOLUSD",1743626247963,56.70426957,127.65,127.64,2.754715]
["bitfinex","SOLUSD",1743626248356,75.49608,127.65,127.64,2.754715]
["bitfinex","SOLUSD",1743626248562,26.0,127.62,127.45,19.6143]
["bitfinex","SOLUSD",1743626248775,18.79181043,127.61,127.45,19.6143]
["bitfinex","SOLUSD",1743626249072,113.40853914,127.51,127.41,4.89722662]
["bitfinex","SOLUSD",1743626249373,132.48467271,127.51,127.41,4.89722662]
["bitfinex","SOLUSD",1743626249569,18.79181043,127.51,127.5,7.7158]
["bitfinex","SOLUSD",1743626249869,18.79181043,127.58,127.5,7.7158]
["bitfinex","SOLUSD",1743626250072,56.70426957,127.53,127.5,7.7158]
["bitfinex","SOLUSD",1743626250273,20.0,127.61,127.5,7.7158]
["bitfinex","SOLUSD",1743626250469,0.28432314,127.62,127.51,0.14216157]
["bitfinex","SOLUSD",1743626250470,18.64964886,127.62,127.51,0.14216157]
["bitfinex","SOLUSD",1743626250768,56.70426957,127.68,127.54,0.28432314]
["bitfinex","SOLUSD",1743626250959,56.70426957,127.68,127.51,0.14216157]
["bitfinex","SOLUSD",1743626250960,56.70426957,127.61,127.51,0.14216157]
["bitfinex","SOLUSD",1743626251172,268.28,127.72,127.54,0.28432314]
["bitfinex","SOLUSD",1743626251363,268.28,127.72,127.58,0.28432314]
["bitfinex","SOLUSD",1743626251551,268.28,127.72,127.58,26.0]
["bitfinex","SOLUSD",1743626251749,56.70426957,127.68,127.58,26.0]
["bitfinex","SOLUSD",1743626251966,268.28,127.72,127.58,26.0]
["bitfinex","SOLUSD",1743626252167,56.70426957,127.65,127.54,0.28432314]
["bitfinex","SOLUSD",1743626252355,0.14216157,127.68,127.54,26.28432314]
["bitfinex","SOLUSD",1743626252670,56.70426957,127.67,127.58,26.0]
["bitfinex","SOLUSD",1743626252972,268.28,127.72,127.59,26.14216157]
["bitfinex","SOLUSD",1743626253190,56.70426957,127.7,127.59,26.14216157]
["bitfinex","SOLUSD",1743626253365,20.0,127.77,127.6,0.14216157]
["bitfinex","SOLUSD",1743626253553,20.0,127.84,127.63,18.933972]
["bitfinex","SOLUSD",1743626253749,56.70426957,127.79,127.66,26.0]
["bitfinex","SOLUSD",1743626253951,56.70426957,127.74,127.6,268.54]
["bitfinex","SOLUSD",1743626254149,56.70426957,127.65,127.55,27.4401]
["bitfinex","SOLUSD",1743626254370,268.62,127.73,127.55,7.84]
["bitfinex","SOLUSD",1743626254576,56.70426957,127.58,127.51,7.8425]
["bitfinex","SOLUSD",1743626254765,56.70426957,127.56,127.5,7.7158]
["bitfinex","SOLUSD",1743626254954,56.70426957,127.55,127.5,7.7158]
["bitfinex","SOLUSD",1743626255357,18.79181043,127.58,127.5,7.7158]
["bitfinex","SOLUSD",1743626255544,76.70426957,127.62,127.5,7.7158]
["bitfinex","SOLUSD",1743626255752,56.70426957,127.58,127.5,7.7158]
["bitfinex","SOLUSD",1743626255971,56.70426957,127.56,127.5,7.7158]
["bitfinex","SOLUSD",1743626256170,46.0,127.58,127.5,7.7458]
["bitfinex","SOLUSD",1743626256374,20.0,127.6,127.5,7.7458]
["bitfinex","SOLUSD",1743626256552,20.0,127.59,127.5,7.7458]
["bitfinex","SOLUSD",1743626256871,276.6937958,127.63,127.51,0.14216157]
["bitfinex","SOLUSD",1743626256872,18.79181043,127.63,127.51,0.14216157]
["bitfinex","SOLUSD",1743626257079,56.70426957,127.6,127.5,15.5884]
["bitfinex","SOLUSD",1743626257251,82.70426957,127.56,127.5,7.7458]
["bitfinex","SOLUSD",1743626257448,20.14216157,127.6,127.5,7.7458]
["bitfinex","SOLUSD",1743626257449,268.78,127.61,127.5,7.7458]
["bitfinex","SOLUSD",1743626257777,268.78,127.61,127.5,15.5888]
["bitfinex","SOLUSD",1743626257984,7.8327,127.67,127.54,0.14216157]
["bitfinex","SOLUSD",1743626258168,268.843,127.68,127.55,26.0]
["bitfinex","SOLUSD",1743626258355,0.063,127.68,127.6,0.28432314]
["bitfinex","SOLUSD",1743626258555,0.063,127.68,127.61,0.28432314]
["bitfinex","SOLUSD",1743626258758,0.063,127.68,127.6,7.8369]
["bitfinex","SOLUSD",1743626258956,0.063,127.68,127.59,0.28432314]
["bitfinex","SOLUSD",1743626259259,0.063,127.68,127.59,18.933972]
["bitfinex","SOLUSD",1743626259479,0.063,127.68,127.55,0.28432314]
["bitfinex","SOLUSD",1743626259680,0.063,127.68,127.58,0.14216157]
["bitfinex","SOLUSD",1743626259899,0.063,127.68,127.57,26.0]
["bitfinex","SOLUSD",1743626260073,56.76726957,127.68,127.58,0.28432314]
["bitfinex","SOLUSD",1743626260276,56.70426957,127.65,127.55,0.14216157]
["bitfinex","SOLUSD",1743626260498,0.063,127.68,127.57,0.14216157]
["bitfinex","SOLUSD",1743626260680,56.70426957,127.63,127.56,7.8394]
["bitfinex","SOLUSD",1743626260877,82.70426957,127.63,127.5,46.9614]
["bitfinex","SOLUSD",1743626261086,44.79181043,127.64,127.51,27.4488]
["bitfinex","SOLUSD",1743626261288,56.70426957,127.61,127.51,27.4488]
["bitfinex","SOLUSD",1743626261494,26.0,127.63,127.51,27.4488]
["bitfinex","SOLUSD",1743626261696,56.70426957,127.62,127.52,0.14216157]
["bitfinex","SOLUSD",1743626261904,56.70426957,127.56,127.5,15.5889]
["bitfinex","SOLUSD",1743626262106,56.70426957,127.54,127.5,7.7458]
["bitfinex","SOLUSD",1743626262305,56.70426957,127.53,127.5,7.7458]
["bitfinex","SOLUSD",1743626262486,75.49608,127.51,127.5,7.7458]
["bitfinex","SOLUSD",1743626263236,0.28432314,127.49,127.41,4.89722662]
["bitfinex","SOLUSD",1743626263412,27.8421,127.52,127.41,12.74562662]
["bitfinex","SOLUSD",1743626263579,18.79181043,127.52,127.41,12.74562662]
["bitfinex","SOLUSD",1743626263776,56.70426957,127.47,127.41,4.89722662]
["bitfinex","SOLUSD",1743626264902,18.64964886,127.47,127.41,4.89722662]
["bitfinex","SOLUSD",1743626265102,56.70426957,127.45,127.41,4.89722662]
["bitfinex","SOLUSD",1743626265479,26.0,127.47,127.41,4.89722662]
["bitfinex","SOLUSD",1743626265677,75.49608,127.46,127.41,4.89722662]
["bitfinex","SOLUSD",1743626265874,18.79181043,127.46,127.41,4.89722662]
["bitfinex","SOLUSD",1743626266079,56.70426957,127.43,127.41,4.89722662]
["bitfinex","SOLUSD",1743626266410,75.49608,127.42,127.39,1e-08]
["bitfinex","SOLUSD",1743626266583,26.14216157,127.37,127.18,0.5]
["bitfinex","SOLUSD",1743626266779,56.70426957,127.38,127.17,0.5]
["bitfinex","SOLUSD",1743626266999,0.14216157,127.39,127.19,0.5]
["bitfinex","SOLUSD",1743626267310,18.79181043,127.36,127.17,40.270971]
["bitfinex","SOLUSD",1743626267603,19.07613357,127.37,127.16,145.9858]
["bitfinex","SOLUSD",1743626267808,26.0,127.3,127.16,145.4858]
["bitfinex","SOLUSD",1743626267987,56.70426957,127.28,127.16,27.5243]
["bitfinex","SOLUSD",1743626268192,56.70426957,127.29,127.16,33.1260908]
["bitfinex","SOLUSD",1743626268397,26.0,127.32,127.16,33.1260908]
["bitfinex","SOLUSD",1743626268692,82.70426957,127.44,127.17,18.79181043]
["bitfinex","SOLUSD",1743626268693,288.88,127.42,127.17,18.79181043]
["bitfinex","SOLUSD",1743626268902,0.14216157,127.4,127.24,0.14216157]
["bitfinex","SOLUSD",1743626269200,0.14216157,127.43,127.24,0.14216157]
["bitfinex","SOLUSD",1743626269201,20.0,127.47,127.29,19.07613357]
["bitfinex","SOLUSD",1743626269378,20.0,127.47,127.33,0.28432314]
["bitfinex","SOLUSD",1743626269585,0.14216157,127.46,127.33,0.28432314]
["bitfinex","SOLUSD",1743626269779,56.70426957,127.44,127.26,26.0]
["bitfinex","SOLUSD",1743626269978,56.70426957,127.44,127.3,26.0]
["bitfinex","SOLUSD",1743626269979,0.063,127.39,127.3,26.0]
["bitfinex","SOLUSD",1743626270183,56.70426957,127.37,127.19,0.03]
["bitfinex","SOLUSD",1743626270493,56.70426957,127.37,127.23,27.5091]
["bitfinex","SOLUSD",1743626270691,0.063,127.39,127.27,0.14216157]
["bitfinex","SOLUSD",1743626270898,0.063,127.39,127.31,19.07613357]
["bitfinex","SOLUSD",1743626271103,0.063,127.39,127.31,0.28432314]
["bitfinex","SOLUSD",1743626271414,0.063,127.39,127.3,26.0]
["bitfinex","SOLUSD",1743626271714,56.70426957,127.38,127.27,0.14216157]
["bitfinex","SOLUSD",1743626271881,0.063,127.39,127.27,0.28432314]
["bitfinex","SOLUSD",1743626272208,0.063,127.39,127.36,0.28432314]
["bitfinex","SOLUSD",1743626272414,0.063,127.39,127.35,26.0]
["bitfinex","SOLUSD",1743626272616,0.063,127.39,127.38,26.0]
["bitfinex","SOLUSD",1743626272794,19.6685,127.52,127.44,0.28432314]
["bitfinex","SOLUSD",1743626272795,0.063,127.52,127.44,0.28432314]
["bitfinex","SOLUSD",1743626273110,0.063,127.52,127.48,0.28432314]
["bitfinex","SOLUSD",1743626273408,82.70426957,127.49,127.36,7.8517]
["bitfinex","SOLUSD",1743626273613,27.5098,127.52,127.37,0.28432314]
["bitfinex","SOLUSD",1743626273781,0.063,127.52,127.39,26.0]
["bitfinex","SOLUSD",1743626274104,0.063,127.52,127.44,0.28432314]
["bitfinex","SOLUSD",1743626274607,0.063,127.52,127.39,26.0]
["bitfinex","SOLUSD",1743626274783,56.76726957,127.52,127.4,44.933972]
["bitfinex","SOLUSD",1743626274988,0.063,127.52,127.41,0.14216157]
["bitfinex","SOLUSD",1743626275314,0.063,127.52,127.41,0.64216157]
["bitfinex","SOLUSD",1743626275515,0.063,127.52,127.46,0.28432314]
["bitfinex","SOLUSD",1743626275820,0.0001,127.52,127.5,0.28432314]
["bitfinex","SOLUSD",1743626275987,7.8326,127.67,127.57,26.0]
["bitfinex","SOLUSD",1743626276181,7.8952,127.68,127.57,26.0]
["bitfinex","SOLUSD",1743626276509,0.063,127.68,127.49,39.2158]
["bitfinex","SOLUSD",1743626276819,0.063,127.68,127.57,26.0]
["bitfinex","SOLUSD",1743626277107,0.063,127.68,127.58,0.28432314]
["bitfinex","SOLUSD",1743626277312,0.063,127.68,127.58,0.14216157]
["bitfinex","SOLUSD",1743626277616,0.063,127.68,127.61,26.0]
["bitfinex","SOLUSD",1743626277917,0.063,127.68,127.62,0.28432314]
["bitfinex","SOLUSD",1743626278107,56.70426957,127.67,127.54,269.22]
["bitfinex","SOLUSD",1743626278309,0.063,127.68,127.62,26.0]
["bitfinex","SOLUSD",1743626278919,0.063,127.68,127.61,0.28432314]
["bitfinex","SOLUSD",1743626279119,0.063,127.68,127.64,26.0]
["bitfinex","SOLUSD",1743626279909,0.20516157,127.68,127.5,0.5]
["bitfinex","SOLUSD",1743626280113,75.55908,127.68,127.48,18.79181043]
["bitfinex","SOLUSD",1743626280321,30.0,127.64,127.48,0.14216157]
["bitfinex","SOLUSD",1743626280509,30.0,127.64,127.54,0.5]
["bitfinex","SOLUSD",1743626280819,30.0,127.64,127.6,26.0]
["bitfinex","SOLUSD",1743626281019,0.063,127.68,127.6,26.0]
["bitfinex","SOLUSD",1743626281214,0.063,127.68,127.64,26.0]
["bitfinex","SOLUSD",1743626281416,0.063,127.68,127.67,0.28432314]
["bitfinex","SOLUSD",1743626281600,0.063,127.68,127.6,0.28432314]
["bitfinex","SOLUSD",1743626281916,0.063,127.68,127.53,0.14216157]
["bitfinex","SOLUSD",1743626281917,0.063,127.68,127.63,26.0]
["bitfinex","SOLUSD",1743626282094,0.063,127.68,127.52,269.08]
["bitfinex","SOLUSD",1743626282420,0.063,127.68,127.55,0.5]
["bitfinex","SOLUSD",1743626282598,0.063,127.68,127.62,0.14216157]
["bitfinex","SOLUSD",1743626282802,0.063,127.68,127.62,0.28432314]
["bitfinex","SOLUSD",1743626283002,0.063,127.68,127.61,26.0]
["bitfinex","SOLUSD",1743626283204,0.063,127.68,127.6,26.0]
["bitfinex","SOLUSD",1743626283406,0.063,127.68,127.6,28.7826874]
["bitfinex","SOLUSD",1743626283799,0.063,127.68,127.6,2.7826874]
["bitfinex","SOLUSD",1743626284303,0.063,127.68,127.61,26.28432314]
["bitfinex","SOLUSD",1743626284692,56.76726957,127.68,127.6,2.7826874]
["bitfinex","SOLUSD",1743626285019,56.70426957,127.63,127.6,2.7826874]
["bitfinex","SOLUSD",1743626285224,56.70426957,127.64,127.6,2.7826874]
["bitfinex","SOLUSD",1743626285595,56.70426957,127.67,127.6,2.7826874]
["bitfinex","SOLUSD",1743626285892,0.063,127.68,127.6,28.7826874]
["bitfinex","SOLUSD",1743626286107,0.063,127.68,127.61,0.28432314]
["bitfinex","SOLUSD",1743626286516,56.70426957,127.66,127.6,2.7826874]
["bitfinex","SOLUSD",1743626286822,7.8339,127.65,127.6,2.7826874]
["bitfinex","SOLUSD",1743626287121,56.70426957,127.62,127.6,2.7826874]
["bitfinex","SOLUSD",1743626287294,56.70426957,127.61,127.6,2.7826874]
["bitfinex","SOLUSD",1743626287493,56.70426957,127.61,127.6,8.74e-05]
["bitfinex","SOLUSD",1743626287494,95.78040314,127.61,127.6,8.74e-05]
["bitfinex","SOLUSD",1743626287717,18.79181043,127.6,127.43,7.8474]
["bitfinex","SOLUSD",1743626288019,0.14216157,127.61,127.4,8.3492]
["bitfinex","SOLUSD",1743626288239,56.70426957,127.55,127.4,27.4724]
["bitfinex","SOLUSD",1743626288523,0.14216157,127.55,127.4,7.8492]
["bitfinex","SOLUSD",1743626288717,7.8406,127.54,127.4,27.4724]
["bitfinex","SOLUSD",1743626288903,7.8406,127.54,127.4,7.8492]
["bitfinex","SOLUSD",1743626289103,56.70426957,127.52,127.4,7.8492]
["bitfinex","SOLUSD",1743626289404,56.70426957,127.51,127.4,0.14216157]
["bitfinex","SOLUSD",1743626289610,7.8406,127.54,127.43,0.14216157]
["bitfinex","SOLUSD",1743626289823,7.8406,127.54,127.43,18.933972]
["bitfinex","SOLUSD",1743626289997,7.8406,127.54,127.43,18.79181043]
["bitfinex","SOLUSD",1743626290198,7.8406,127.54,127.39,2.8191034]
["bitfinex","SOLUSD",1743626290199,82.70426957,127.51,127.39,2.8191034]
["bitfinex","SOLUSD",1743626290422,56.70426957,127.48,127.39,2.8191034]
["bitfinex","SOLUSD",1743626290609,27.453,127.49,127.39,2.8191034]
["bitfinex","SOLUSD",1743626290811,56.70426957,127.47,127.39,2.8191034]
["bitfinex","SOLUSD",1743626291207,27.453,127.49,127.39,2.8191034]
["bitfinex","SOLUSD",1743626291208,7.8437,127.49,127.42,26.0]
["bitfinex","SOLUSD",1743626291506,20.563,127.68,127.44,0.5]
["bitfinex","SOLUSD",1743626291707,56.70426957,127.49,127.39,2.8191034]
["bitfinex","SOLUSD",1743626291903,18.79181043,127.55,127.4,0.28432314]
["bitfinex","SOLUSD",1743626292107,0.14216157,127.59,127.43,0.14216157]
["bitfinex","SOLUSD",1743626292302,56.70426957,127.55,127.46,26.0]
["bitfinex","SOLUSD",1743626292513,56.70426957,127.56,127.46,26.0]
["bitfinex","SOLUSD",1743626292712,56.70426957,127.59,127.47,0.14216157]
["bitfinex","SOLUSD",1743626292912,56.70426957,127.58,127.48,26.0]
["bitfinex","SOLUSD",1743626293120,76.29826957,127.59,127.49,0.28432314]
["bitfinex","SOLUSD",1743626293327,7.8363,127.61,127.52,26.0]
["bitfinex","SOLUSD",1743626293523,76.76726957,127.68,127.53,0.28432314]
["bitfinex","SOLUSD",1743626293524,7.8326,127.67,127.53,0.28432314]
["bitfinex","SOLUSD",1743626293729,0.063,127.68,127.57,0.28432314]
["bitfinex","SOLUSD",1743626293916,0.063,127.68,127.61,0.28432314]
["bitfinex","SOLUSD",1743626294112,0.063,127.68,127.64,26.0]
["bitfinex","SOLUSD",1743626294316,39.89051603,127.73,127.67,26.28432314]
["bitfinex","SOLUSD",1743626294510,7.8875,127.81,127.69,0.28432314]
["bitfinex","SOLUSD",1743626294826,0.063,127.81,127.74,0.42648471]
["bitfinex","SOLUSD",1743626295009,0.063,127.81,127.76,26.0]
["bitfinex","SOLUSD",1743626295325,0.063,127.81,127.77,26.28432314]
["bitfinex","SOLUSD",1743626295526,0.063,127.81,127.7,0.28432314]
["bitfinex","SOLUSD",1743626295823,56.70426957,127.79,127.71,26.0]
["bitfinex","SOLUSD",1743626296030,0.063,127.81,127.71,26.0]
["bitfinex","SOLUSD",1743626296405,0.063,127.81,127.69,26.0]
["bitfinex","SOLUSD",1743626296608,7.8259,127.78,127.7,0.28432314]
["bitfinex","SOLUSD",1743626296828,7.8259,127.78,127.69,26.0]
["bitfinex","SOLUSD",1743626297041,0.063,127.81,127.74,0.28432314]
["bitfinex","SOLUSD",1743626297230,0.063,127.81,127.77,26.0]
["bitfinex","SOLUSD",1743626297538,7.8173,127.93,127.81,26.0]
["bitfinex","SOLUSD",1743626297837,7.8131,127.99,127.86,0.28432314]
["bitfinex","SOLUSD",1743626298039,76.70426957,127.98,127.85,26.0]
["bitfinex","SOLUSD",1743626298330,56.70426957,127.98,127.82,26.28432314]
["bitfinex","SOLUSD",1743626298531,56.70426957,127.98,127.86,26.0]
["bitfinex","SOLUSD",1743626298838,56.70426957,127.97,127.87,0.28432314]
["bitfinex","SOLUSD",1743626299015,18.79181043,127.98,127.87,0.28432314]
["bitfinex","SOLUSD",1743626299212,18.79181043,127.98,127.75,7.8277]
["bitfinex","SOLUSD",1743626299213,56.70426957,127.93,127.75,7.8277]
["bitfinex","SOLUSD",1743626299427,0.14216157,127.9,127.76,18.64964886]
["bitfinex","SOLUSD",1743626299626,19.07613357,127.96,127.77,0.14216157]
["bitfinex","SOLUSD",1743626299932,56.70426957,127.94,127.84,0.28432314]
["bitfinex","SOLUSD",1743626300135,56.70426957,127.96,127.84,0.28432314]
["bitfinex","SOLUSD",1743626300324,0.14216157,127.95,127.8,15.07613357]
["bitfinex","SOLUSD",1743626300632,7.8179,127.91,127.75,105.6734]
["bitfinex","SOLUSD",1743626300812,56.70426957,127.89,127.75,27.3956]
["bitfinex","SOLUSD",1743626301212,7.8179,127.91,127.75,27.3956]
["bitfinex","SOLUSD",1743626301413,59.0655,127.99,127.77,0.5]
["bitfinex","SOLUSD",1743626301631,19.5367,127.97,127.78,0.5]
["bitfinex","SOLUSD",1743626301830,56.70426957,127.93,127.75,27.3956]
["bitfinex","SOLUSD",1743626302029,0.14216157,127.95,127.76,0.5]
["bitfinex","SOLUSD",1743626302313,76.38313114,127.97,127.81,0.14216157]
["bitfinex","SOLUSD",1743626302735,84.19743114,127.97,127.86,26.0]
["bitfinex","SOLUSD",1743626302916,56.70426957,127.96,127.86,26.0]
["bitfinex","SOLUSD",1743626303110,0.14216157,127.96,127.83,18.933972]
["bitfinex","SOLUSD",1743626303316,56.70426957,127.91,127.79,7.8253]
["bitfinex","SOLUSD",1743626303628,27.351,127.97,127.84,18.79181043]
["bitfinex","SOLUSD",1743626303936,0.14216157,127.96,127.84,0.28432314]
["bitfinex","SOLUSD",1743626304237,18.79181043,127.94,127.79,27.3886]
["bitfinex","SOLUSD",1743626304439,18.79181043,127.94,127.82,26.0]
["bitfinex","SOLUSD",1743626304645,56.70426957,127.87,127.77,7.8265]
["bitfinex","SOLUSD",1743626304847,56.70426957,127.85,127.75,7.8277]
["bitfinex","SOLUSD",1743626305135,27.3721,127.87,127.71,46.9814]
["bitfinex","SOLUSD",1743626305341,64.52526957,127.87,127.71,67.057]
["bitfinex","SOLUSD",1743626305522,20.0,127.96,127.76,0.14216157]
["bitfinex","SOLUSD",1743626305720,0.14216157,127.9,127.75,44.64964886]
["bitfinex","SOLUSD",1743626305924,0.14216157,127.9,127.76,0.14216157]
["bitfinex","SOLUSD",1743626306126,56.70426957,127.89,127.76,0.42648471]
["bitfinex","SOLUSD",1743626306440,7.8118,128.01,127.82,0.5]
["bitfinex","SOLUSD",1743626306645,27.3425,128.01,127.86,26.0]
["bitfinex","SOLUSD",1743626306823,7.8161,127.94,127.84,7.8222]
["bitfinex","SOLUSD",1743626307018,64.52036957,127.94,127.84,7.8222]
["bitfinex","SOLUSD",1743626307234,64.52036957,127.94,127.8,26.0]
["bitfinex","SOLUSD",1743626307235,56.70426957,127.89,127.8,26.0]
["bitfinex","SOLUSD",1743626307542,56.70426957,127.87,127.76,7.8271]
["bitfinex","SOLUSD",1743626307740,57.13075428,127.92,127.76,7.8271]
["bitfinex","SOLUSD",1743626307741,18.64964886,127.91,127.76,7.8271]
["bitfinex","SOLUSD",1743626307949,56.70426957,127.88,127.79,26.0]
["bitfinex","SOLUSD",1743626308130,56.70426957,127.89,127.78,0.14216157]
["bitfinex","SOLUSD",1743626308329,7.8145,127.97,127.8,18.79181043]
["bitfinex","SOLUSD",1743626308643,56.70426957,127.89,127.77,18.64964886]
["bitfinex","SOLUSD",1743626308842,56.70426957,127.88,127.72,7.8296]
["bitfinex","SOLUSD",1743626309025,27.3651,127.9,127.74,19.571]
["bitfinex","SOLUSD",1743626309225,7.8186,127.9,127.79,18.933972]
["bitfinex","SOLUSD",1743626309426,7.8186,127.9,127.79,0.28432314]
["bitfinex","SOLUSD",1743626309630,18.64964886,127.94,127.79,0.28432314]
["bitfinex","SOLUSD",1743626309631,7.8173,127.92,127.79,0.28432314]
["bitfinex","SOLUSD",1743626309826,56.70426957,127.94,127.79,0.28432314]
["bitfinex","SOLUSD",1743626310021,56.70426957,127.95,127.79,0.28432314]
["bitfinex","SOLUSD",1743626310222,56.70426957,127.93,127.79,0.28432314]
["bitfinex","SOLUSD",1743626310430,56.70426957,127.95,127.79,0.28432314]
["bitfinex","SOLUSD",1743626310622,56.70426957,127.89,127.75,18.64964886]
["bitfinex","SOLUSD",1743626310925,39.0685,127.99,127.77,0.14216157]
["bitfinex","SOLUSD",1743626311125,56.70426957,127.94,127.8,19.07613357]
["bitfinex","SOLUSD",1743626311424,56.70426957,127.89,127.78,0.14216157]
["bitfinex","SOLUSD",1743626311742,56.70426957,127.88,127.76,27.395]
["bitfinex","SOLUSD",1743626311922,56.70426957,127.79,127.66,19.15547688]
["bitfinex","SOLUSD",1743626312119,56.70426957,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1743626312326,56.70426957,127.8,127.53,0.24021285]
["bitfinex","SOLUSD",1743626312327,56.70426957,127.73,127.65,7.8337]
["bitfinex","SOLUSD",1743626312542,56.70426957,127.72,127.64,26.0]
["bitfinex","SOLUSD",1743626312749,7.8299,127.72,127.61,19.5897]
["bitfinex","SOLUSD",1743626312956,0.14216157,127.8,127.64,26.0]
["bitfinex","SOLUSD",1743626313125,288.38,127.86,127.62,0.5]
["bitfinex","SOLUSD",1743626313459,288.38,127.86,127.68,26.0]
["bitfinex","SOLUSD",1743626313460,0.14216157,127.8,127.68,26.0]
["bitfinex","SOLUSD",1743626313627,66.309672,127.85,127.65,18.79181043]
["bitfinex","SOLUSD",1743626313628,27.66002314,127.85,127.65,18.79181043]
["bitfinex","SOLUSD",1743626313831,7.04713785,127.91,127.73,0.14216157]
["bitfinex","SOLUSD",1743626314029,7.8149,127.96,127.77,0.28432314]
["bitfinex","SOLUSD",1743626314232,7.8149,127.96,127.84,26.0]
["bitfinex","SOLUSD",1743626314438,56.70426957,127.98,127.85,0.28432314]
["bitfinex","SOLUSD",1743626314657,276.1925,128.0,127.88,26.0]
["bitfinex","SOLUSD",1743626314850,56.70426957,127.94,127.82,26.0]
["bitfinex","SOLUSD",1743626315150,0.14216157,127.9,127.72,0.5]
["bitfinex","SOLUSD",1743626315350,75.49608,127.87,127.69,0.5]
["bitfinex","SOLUSD",1743626315533,0.14216157,127.82,127.72,19.5729]
["bitfinex","SOLUSD",1743626315730,56.70426957,127.78,127.71,7.8302]
["bitfinex","SOLUSD",1743626315938,56.70426957,127.83,127.74,26.0]
["bitfinex","SOLUSD",1743626316138,0.14216157,127.85,127.74,26.0]
["bitfinex","SOLUSD",1743626316336,56.70426957,127.83,127.71,27.4058]
["bitfinex","SOLUSD",1743626316536,56.70426957,127.83,127.72,0.14216157]
["bitfinex","SOLUSD",1743626316736,56.70426957,127.83,127.7,18.67964886]
["bitfinex","SOLUSD",1743626316737,56.70426957,127.81,127.7,0.03]
["bitfinex","SOLUSD",1743626317036,56.70426957,127.82,127.72,26.0]
["bitfinex","SOLUSD",1743626317232,56.70426957,127.84,127.73,18.79181043]
["bitfinex","SOLUSD",1743626317432,56.70426957,127.84,127.73,26.0]
["bitfinex","SOLUSD",1743626317637,18.79181043,127.85,127.73,26.0]
["bitfinex","SOLUSD",1743626317638,56.70426957,127.83,127.73,26.0]
["bitfinex","SOLUSD",1743626317839,56.70426957,127.82,127.7,0.17216157]
["bitfinex","SOLUSD",1743626318154,44.79181043,127.81,127.7,0.03]
["bitfinex","SOLUSD",1743626318351,18.64964886,127.81,127.7,0.03]
["bitfinex","SOLUSD",1743626318649,56.70426957,127.81,127.7,0.03]
["bitfinex","SOLUSD",1743626318948,0.14216157,127.82,127.71,0.28432314]
["bitfinex","SOLUSD",1743626319155,7.8227,127.84,127.73,26.0]
["bitfinex","SOLUSD",1743626319335,0.14216157,127.88,127.74,18.933972]
["bitfinex","SOLUSD",1743626319536,56.70426957,127.84,127.73,26.0]
["bitfinex","SOLUSD",1743626319738,18.79181043,127.87,127.74,0.28432314]
["bitfinex","SOLUSD",1743626319957,0.063,127.8,127.74,0.28432314]
["bitfinex","SOLUSD",1743626320132,0.063,127.8,127.74,18.933972]
["bitfinex","SOLUSD",1743626320852,0.063,127.8,127.76,0.28432314]
["bitfinex","SOLUSD",1743626321052,0.063,127.8,127.76,18.933972]
["bitfinex","SOLUSD",1743626321433,0.063,127.8,127.79,26.28432314]
["bitfinex","SOLUSD",1743626321841,7.818,127.91,127.79,44.933972]
["bitfinex","SOLUSD",1743626322039,19.5373,127.96,127.8,0.28432314]
["bitfinex","SOLUSD",1743626322241,19.5373,127.96,127.84,0.28432314]
["bitfinex","SOLUSD",1743626322242,7.8149,127.96,127.84,0.28432314]
["bitfinex","SOLUSD",1743626322436,7.8112,128.02,127.87,26.0]
["bitfinex","SOLUSD",1743626322652,7.8112,128.02,127.88,0.28432314]
["bitfinex","SOLUSD",1743626322857,19.5292,128.02,127.9,0.28432314]
["bitfinex","SOLUSD",1743626323038,56.70426957,128.01,127.9,0.28432314]
["bitfinex","SOLUSD",1743626323240,0.14216157,127.98,127.89,7.8192]
["bitfinex","SOLUSD",1743626323435,56.70426957,127.99,127.89,7.8192]
["bitfinex","SOLUSD",1743626323640,56.70426957,127.99,127.9,0.28432314]
["bitfinex","SOLUSD",1743626323858,56.70426957,127.98,127.89,7.8192]
["bitfinex","SOLUSD",1743626324064,46.9269,128.03,127.9,0.28432314]
["bitfinex","SOLUSD",1743626324065,56.70426957,128.01,127.9,0.28432314]
["bitfinex","SOLUSD",1743626324265,0.14216157,128.02,127.9,0.28432314]
["bitfinex","SOLUSD",1743626324449,56.70426957,128.0,127.9,0.28432314]
["bitfinex","SOLUSD",1743626324763,56.70426957,127.93,127.79,18.79181043]
["bitfinex","SOLUSD",1743626325057,56.70426957,127.93,127.83,0.28432314]
["bitfinex","SOLUSD",1743626325260,56.70426957,127.92,127.79,7.8253]
["bitfinex","SOLUSD",1743626325466,56.70426957,127.92,127.8,18.64964886]
["bitfinex","SOLUSD",1743626325664,56.70426957,127.92,127.83,26.0]
["bitfinex","SOLUSD",1743626325962,0.14216157,127.96,127.83,26.0]
["bitfinex","SOLUSD",1743626326141,56.70426957,127.95,127.84,0.28432314]
["bitfinex","SOLUSD",1743626326345,56.70426957,127.93,127.83,26.0]
["bitfinex","SOLUSD",1743626326668,7.8143,127.97,127.88,0.28432314]
["bitfinex","SOLUSD",1743626326839,0.14216157,127.98,127.88,7.8198]
["bitfinex","SOLUSD",1743626327164,0.14216157,127.98,127.89,0.28432314]
["bitfinex","SOLUSD",1743626327165,56.70426957,127.98,127.89,0.28432314]
["bitfinex","SOLUSD",1743626327659,56.70426957,128.0,127.89,18.933972]
["bitfinex","SOLUSD",1743626327858,0.14216157,128.02,127.92,26.0]
["bitfinex","SOLUSD",1743626328463,27.4002,128.03,127.93,0.28432314]
["bitfinex","SOLUSD",1743626328761,0.063,128.03,127.93,18.933972]
["bitfinex","SOLUSD",1743626328944,0.063,128.03,127.95,19.07613357]
["bitfinex","SOLUSD",1743626329139,0.063,128.03,127.98,26.0]
["bitfinex","SOLUSD",1743626329342,0.063,128.03,127.99,0.28432314]
["bitfinex","SOLUSD",1743626329755,0.063,128.03,127.98,26.0]
["bitfinex","SOLUSD",1743626329955,0.063,128.03,127.95,0.14216157]
["bitfinex","SOLUSD",1743626330160,0.063,128.03,127.98,26.42648471]
["bitfinex","SOLUSD",1743626330363,0.063,128.03,127.98,26.28432314]
["bitfinex","SOLUSD",1743626330547,0.063,128.03,128.02,26.0]
["bitfinex","SOLUSD",1743626330746,7.8056,128.12,128.03,0.28432314]
["bitfinex","SOLUSD",1743626330962,7.8033,128.15,128.05,0.28432314]
["bitfinex","SOLUSD",1743626331143,7.8033,128.15,128.07,26.0]
["bitfinex","SOLUSD",1743626331343,0.22966789,128.16,128.08,26.28432314]
["bitfinex","SOLUSD",1743626331767,0.22966789,128.16,128.13,0.28432314]
["bitfinex","SOLUSD",1743626332062,7.796,128.27,128.17,0.28432314]
["bitfinex","SOLUSD",1743626332267,7.796,128.27,128.18,0.28432314]
["bitfinex","SOLUSD",1743626332479,56.70426957,128.25,128.08,0.28432314]
["bitfinex","SOLUSD",1743626332645,56.70426957,128.18,128.04,66.3853]
["bitfinex","SOLUSD",1743626332849,7.8003,128.2,128.09,7.807]
["bitfinex","SOLUSD",1743626333152,7.8003,128.2,128.1,0.28432314]
["bitfinex","SOLUSD",1743626333351,27.301,128.2,128.1,0.28432314]
["bitfinex","SOLUSD",1743626333872,7.8003,128.2,128.13,26.0]
["bitfinex","SOLUSD",1743626334165,57.64154886,128.24,128.13,26.0]
["bitfinex","SOLUSD",1743626334166,7.7978,128.24,128.13,26.0]
["bitfinex","SOLUSD",1743626334378,27.2924,128.24,128.12,0.28432314]
["bitfinex","SOLUSD",1743626334662,7.8273,128.25,128.17,26.0]
["bitfinex","SOLUSD",1743626334975,0.03,128.25,128.18,26.28432314]
["bitfinex","SOLUSD",1743626335269,0.03,128.25,128.18,53.58952314]
["bitfinex","SOLUSD",1743626335469,0.03,128.25,128.2,0.28432314]
["bitfinex","SOLUSD",1743626335669,0.03,128.25,128.18,53.58952314]
["bitfinex","SOLUSD",1743626335670,0.03,128.25,128.18,33.8014]
["bitfinex","SOLUSD",1743626335851,0.03,128.25,128.17,0.28432314]
["bitfinex","SOLUSD",1743626335852,7.8276,128.25,128.19,26.0]
["bitfinex","SOLUSD",1743626336053,0.03,128.25,128.2,0.28432314]
["bitfinex","SOLUSD",1743626336372,0.03,128.25,128.23,26.0]
["bitfinex","SOLUSD",1743626336954,0.03,128.25,128.21,26.0]
["bitfinex","SOLUSD",1743626337154,0.03,128.25,128.22,18.933972]
["bitfinex","SOLUSD",1743626337355,0.03,128.25,128.23,26.0]
["bitfinex","SOLUSD",1743626338643,0.03,128.25,128.24,19.07613357]
["bitfinex","SOLUSD",1743626338870,0.03,128.25,128.24,8.08212314]
["bitfinex","SOLUSD",1743626339169,2.8191034,128.28,128.24,0.28432314]
["bitfinex","SOLUSD",1743626339359,2.8191034,128.28,128.22,7.799]
["bitfinex","SOLUSD",1743626339562,10.6147034,128.28,128.17,26.59391043]
["bitfinex","SOLUSD",1743626339882,10.6147034,128.28,128.17,7.8021]
["bitfinex","SOLUSD",1743626340043,2.8191034,128.28,128.17,27.3074]
["bitfinex","SOLUSD",1743626340246,2.8191034,128.28,128.24,26.0]
["bitfinex","SOLUSD",1743626340451,2.8191034,128.28,128.27,26.28432314]
["bitfinex","SOLUSD",1743626340657,2.8191034,128.28,128.27,26.0]
["bitfinex","SOLUSD",1743626340856,2.8191034,128.28,128.13,27.3159]
["bitfinex","SOLUSD",1743626341049,2.8191034,128.28,128.17,45.29181043]
["bitfinex","SOLUSD",1743626341248,0.063,128.29,128.26,26.0]
["bitfinex","SOLUSD",1743626341465,0.063,128.41,128.31,26.0]
["bitfinex","SOLUSD",1743626341773,0.063,128.41,128.32,0.28432314]
["bitfinex","SOLUSD",1743626341969,0.063,128.41,128.35,26.0]
["bitfinex","SOLUSD",1743626342268,0.063,128.41,128.29,0.14216157]
["bitfinex","SOLUSD",1743626342479,0.063,128.41,128.32,0.28432314]
["bitfinex","SOLUSD",1743626342647,0.063,128.41,128.25,0.24021285]
["bitfinex","SOLUSD",1743626342848,0.063,128.41,128.2,38.20754188]
["bitfinex","SOLUSD",1743626342849,56.70426957,128.38,128.26,1.42567552]
["bitfinex","SOLUSD",1743626343063,16.74,128.38,128.23,26.0]
["bitfinex","SOLUSD",1743626343269,56.70426957,128.33,128.19,27.3032]
["bitfinex","SOLUSD",1743626343476,56.70426957,128.27,128.17,7.8021]
["bitfinex","SOLUSD",1743626343681,16.7,128.29,128.2,26.0]
["bitfinex","SOLUSD",1743626343848,16.7,128.29,128.17,27.3074]
["bitfinex","SOLUSD",1743626343849,16.7,128.29,128.17,7.8021]
["bitfinex","SOLUSD",1743626344183,26.0,128.35,128.17,27.3074]
["bitfinex","SOLUSD",1743626344475,16.94286234,128.38,128.25,26.0]
["bitfinex","SOLUSD",1743626344476,56.70426957,128.37,128.25,26.0]
["bitfinex","SOLUSD",1743626344674,16.68,128.38,128.17,67.74467662]
["bitfinex","SOLUSD",1743626344675,56.70426957,128.33,128.17,67.74467662]
["bitfinex","SOLUSD",1743626344970,56.70426957,128.26,128.1,7.8064]
["bitfinex","SOLUSD",1743626345176,8.07362314,128.38,128.13,0.5]
["bitfinex","SOLUSD",1743626345481,56.70426957,128.32,128.21,26.0]
["bitfinex","SOLUSD",1743626345849,7.7893,128.38,128.25,26.0]
["bitfinex","SOLUSD",1743626346074,56.70426957,128.26,128.05,18.65547688]
["bitfinex","SOLUSD",1743626346273,56.70426957,128.25,128.05,18.65547688]
["bitfinex","SOLUSD",1743626346483,56.70426957,128.25,128.11,0.14216157]
["bitfinex","SOLUSD",1743626346646,56.84643114,128.28,128.11,0.14216157]
["bitfinex","SOLUSD",1743626346647,16.8,128.24,128.11,0.14216157]
["bitfinex","SOLUSD",1743626346854,7.7978,128.24,128.12,27.318]
["bitfinex","SOLUSD",1743626347270,56.70426957,128.17,128.09,0.063]
["bitfinex","SOLUSD",1743626347487,56.70426957,128.14,128.09,0.063]
["bitfinex","SOLUSD",1743626347847,8.1,128.13,128.09,0.063]
["bitfinex","SOLUSD",1743626348159,8.1,128.13,128.09,7.8698]
["bitfinex","SOLUSD",1743626348360,75.49608,128.21,128.09,7.8698]
["bitfinex","SOLUSD",1743626348564,56.70426957,128.24,128.09,27.3873]
["bitfinex","SOLUSD",1743626348868,56.70426957,128.21,128.09,19.5805]
["bitfinex","SOLUSD",1743626349052,26.0,128.23,128.1,18.79181043]
["bitfinex","SOLUSD",1743626349252,26.0,128.23,128.12,26.0]
["bitfinex","SOLUSD",1743626349673,26.0,128.22,128.09,0.063]
["bitfinex","SOLUSD",1743626349884,7.7911,128.35,128.12,0.42648471]
["bitfinex","SOLUSD",1743626350091,56.70426957,128.33,128.2,26.0]
["bitfinex","SOLUSD",1743626350290,56.70426957,128.34,128.2,26.0]
["bitfinex","SOLUSD",1743626350469,24.5711,128.35,128.21,26.0]
["bitfinex","SOLUSD",1743626350667,16.78,128.35,128.25,26.0]
["bitfinex","SOLUSD",1743626350873,16.78,128.35,128.26,27.2882]
["bitfinex","SOLUSD",1743626351172,267.62,128.4,128.26,27.2882]
["bitfinex","SOLUSD",1743626351372,0.063,128.41,128.29,26.0]
["bitfinex","SOLUSD",1743626351597,56.70426957,128.37,128.26,27.2882]
["bitfinex","SOLUSD",1743626351890,0.063,128.41,128.23,38.9909]
["bitfinex","SOLUSD",1743626351891,0.22966789,128.3,128.27,26.0]
["bitfinex","SOLUSD",1743626352893,0.22966789,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1743626353103,0.22966789,128.3,128.15,0.5]
["bitfinex","SOLUSD",1743626353278,0.22966789,128.3,128.2,0.14216157]
["bitfinex","SOLUSD",1743626353596,0.22966789,128.3,128.22,26.0]
["bitfinex","SOLUSD",1743626353799,0.22966789,128.3,128.23,0.14216157]
["bitfinex","SOLUSD",1743626353968,0.22966789,128.3,128.23,0.28432314]
["bitfinex","SOLUSD",1743626354296,0.22966789,128.3,128.19,27.3032]
["bitfinex","SOLUSD",1743626354496,0.22966789,128.3,128.2,18.79181043]
["bitfinex","SOLUSD",1743626354679,7.7919,128.34,128.21,0.28432314]
["bitfinex","SOLUSD",1743626354879,19.4745,128.38,128.25,7.7972]
["bitfinex","SOLUSD",1743626355093,56.70426957,128.33,128.24,26.0]
["bitfinex","SOLUSD",1743626355407,56.70426957,128.33,128.21,7.7997]
["bitfinex","SOLUSD",1743626355408,56.70426957,128.31,128.21,7.7997]
["bitfinex","SOLUSD",1743626355608,7.7899,128.37,128.24,26.0]
["bitfinex","SOLUSD",1743626355898,56.70426957,128.3,128.21,7.7997]
["bitfinex","SOLUSD",1743626356113,56.84643114,128.34,128.15,0.14216157]
["bitfinex","SOLUSD",1743626356114,56.70426957,128.27,128.15,0.14216157]
["bitfinex","SOLUSD",1743626356402,56.70426957,128.26,128.17,26.0]
["bitfinex","SOLUSD",1743626356587,18.79181043,128.36,128.15,18.79181043]
["bitfinex","SOLUSD",1743626356766,0.28432314,128.3,128.18,26.0]
["bitfinex","SOLUSD",1743626356970,64.49896957,128.3,128.19,7.8009]
["bitfinex","SOLUSD",1743626357180,56.70426957,128.23,128.09,0.063]
["bitfinex","SOLUSD",1743626357376,19.07613357,128.29,128.1,27.3224]
["bitfinex","SOLUSD",1743626357599,56.70426957,128.21,128.1,7.8064]
["bitfinex","SOLUSD",1743626357906,56.70426957,128.21,128.09,15.623]
["bitfinex","SOLUSD",1743626357907,56.70426957,128.22,128.09,23.43]
["bitfinex","SOLUSD",1743626358107,18.64964886,128.29,128.1,0.14216157]
["bitfinex","SOLUSD",1743626358397,18.79181043,128.29,128.16,26.0]
["bitfinex","SOLUSD",1743626358608,56.70426957,128.28,128.17,0.28432314]
["bitfinex","SOLUSD",1743626358896,56.70426957,128.28,128.17,7.8021]
["bitfinex","SOLUSD",1743626358897,56.70426957,128.26,128.17,7.8021]
["bitfinex","SOLUSD",1743626359108,56.70426957,128.26,128.16,26.0]
["bitfinex","SOLUSD",1743626359277,18.79181043,128.28,128.16,33.8026]
["bitfinex","SOLUSD",1743626359478,56.70426957,128.27,128.16,33.8026]
["bitfinex","SOLUSD",1743626359714,26.0,128.25,128.14,7.8039]
["bitfinex","SOLUSD",1743626359883,56.70426957,128.2,128.11,0.063]
["bitfinex","SOLUSD",1743626360082,26.0,128.24,128.14,26.0]
["bitfinex","SOLUSD",1743626360285,56.70426957,128.25,128.14,26.0]
["bitfinex","SOLUSD",1743626360905,7.7978,128.24,128.15,7.8033]
["bitfinex","SOLUSD",1743626361106,64.50206957,128.24,128.15,0.28432314]
["bitfinex","SOLUSD",1743626361312,7.7978,128.24,128.14,33.8037]
["bitfinex","SOLUSD",1743626361477,56.70426957,128.22,128.11,0.063]
["bitfinex","SOLUSD",1743626361787,56.70426957,128.15,128.11,0.063]
["bitfinex","SOLUSD",1743626361990,0.14216157,128.17,128.11,0.063]
["bitfinex","SOLUSD",1743626362183,56.70426957,128.22,128.11,7.8687]
["bitfinex","SOLUSD",1743626362384,56.70426957,128.19,128.11,0.063]
["bitfinex","SOLUSD",1743626362597,56.70426957,128.18,128.11,0.063]
["bitfinex","SOLUSD",1743626362799,56.70426957,128.19,128.11,0.063]
["bitfinex","SOLUSD",1743626363006,7.8015,128.18,128.11,0.063]
["bitfinex","SOLUSD",1743626363378,7.8015,128.18,128.11,26.063]
["bitfinex","SOLUSD",1743626363602,56.70426957,128.17,128.11,0.063]
["bitfinex","SOLUSD",1743626363801,27.3053,128.18,128.11,0.063]
["bitfinex","SOLUSD",1743626364007,56.70426957,128.14,128.11,0.063]
["bitfinex","SOLUSD",1743626364706,56.70426957,128.16,128.11,0.063]
["bitfinex","SOLUSD",1743626364906,7.8039,128.14,128.11,0.063]
["bitfinex","SOLUSD",1743626365112,0.14216157,128.12,128.11,0.063]
["bitfinex","SOLUSD",1743626365405,0.28432314,128.11,128.09,0.063]
["bitfinex","SOLUSD",1743626365581,56.98859271,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743626365781,26.14216157,128.11,128.09,0.0001]
["bitfinex","SOLUSD",1743626366084,132.48467271,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1743626366415,26.14216157,128.06,127.98,0.063]
["bitfinex","SOLUSD",1743626366585,38.933972,128.09,127.98,7.8763]
["bitfinex","SOLUSD",1743626366586,18.933972,128.09,127.98,7.8763]
["bitfinex","SOLUSD",1743626366787,20.0,128.13,128.01,26.0]
["bitfinex","SOLUSD",1743626366788,0.28432314,128.12,128.01,26.0]
["bitfinex","SOLUSD",1743626367013,56.70426957,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1743626367380,18.79181043,128.1,128.01,26.0]
["bitfinex","SOLUSD",1743626367585,18.64964886,128.1,127.99,7.8131]
["bitfinex","SOLUSD",1743626367795,56.70426957,128.08,127.99,7.8131]
["bitfinex","SOLUSD",1743626367995,56.70426957,128.04,127.98,0.063]
["bitfinex","SOLUSD",1743626368199,95.63824157,128.1,127.98,0.063]
["bitfinex","SOLUSD",1743626368200,0.42648471,128.09,127.98,0.063]
["bitfinex","SOLUSD",1743626368396,56.70426957,128.06,127.98,7.8765]
["bitfinex","SOLUSD",1743626368686,56.70426957,128.04,127.98,0.063]
["bitfinex","SOLUSD",1743626368895,7.8106,128.03,127.98,0.063]
["bitfinex","SOLUSD",1743626369088,56.70426957,128.02,127.98,0.063]
["bitfinex","SOLUSD",1743626369294,56.70426957,128.01,127.98,0.063]
["bitfinex","SOLUSD",1743626369492,7.8102,128.04,127.98,0.063]
["bitfinex","SOLUSD",1743626369690,64.51446957,128.04,127.98,0.063]
["bitfinex","SOLUSD",1743626370092,64.51386957,128.05,127.98,0.063]
["bitfinex","SOLUSD",1743626370292,7.8096,128.05,127.98,0.063]
["bitfinex","SOLUSD",1743626370494,56.70426957,128.04,127.98,0.063]
["bitfinex","SOLUSD",1743626370820,56.70426957,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743626371014,7.8118,128.01,127.98,0.063]
["bitfinex","SOLUSD",1743626371191,64.51606957,128.01,127.98,0.063]
["bitfinex","SOLUSD",1743626371506,56.70426957,128.02,127.98,0.063]
["bitfinex","SOLUSD",1743626371715,56.70426957,128.01,127.98,0.063]
["bitfinex","SOLUSD",1743626371912,56.70426957,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743626372116,0.28432314,128.03,127.98,0.063]
["bitfinex","SOLUSD",1743626372322,56.70426957,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743626372516,56.70426957,128.01,127.98,0.063]
["bitfinex","SOLUSD",1743626372693,18.79181043,128.03,127.98,0.063]
["bitfinex","SOLUSD",1743626372895,64.51676957,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743626373095,56.70426957,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743626373516,56.70426957,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743626374109,16.62,128.04,127.98,0.063]
["bitfinex","SOLUSD",1743626374304,56.70426957,128.03,127.98,0.063]
["bitfinex","SOLUSD",1743626374504,56.70426957,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743626374908,56.70426957,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743626375223,56.70426957,127.99,127.86,46.9239]
["bitfinex","SOLUSD",1743626375224,83.30918,127.99,127.86,27.3736]
["bitfinex","SOLUSD",1743626375402,56.70426957,127.93,127.86,27.3736]
["bitfinex","SOLUSD",1743626375602,56.70426957,127.92,127.86,7.821]
["bitfinex","SOLUSD",1743626376116,56.70426957,127.94,127.86,7.821]
["bitfinex","SOLUSD",1743626376312,18.79181043,127.97,127.86,7.821]
["bitfinex","SOLUSD",1743626376498,7.8118,128.01,127.9,26.0]
["bitfinex","SOLUSD",1743626376700,56.70426957,127.98,127.88,0.28432314]
["bitfinex","SOLUSD",1743626377021,56.70426957,127.98,127.89,27.3672]
["bitfinex","SOLUSD",1743626377515,56.70426957,127.97,127.89,27.3672]
["bitfinex","SOLUSD",1743626377721,56.70426957,127.96,127.89,7.8192]
["bitfinex","SOLUSD",1743626377910,56.70426957,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1743626378326,56.70426957,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1743626378510,56.70426957,127.94,127.86,7.821]
["bitfinex","SOLUSD",1743626379013,16.3,127.96,127.85,39.1699]
["bitfinex","SOLUSD",1743626379211,56.70426957,127.93,127.85,0.063]
["bitfinex","SOLUSD",1743626379412,56.70426957,127.92,127.85,0.063]
["bitfinex","SOLUSD",1743626379730,56.70426957,127.88,127.85,0.063]
["bitfinex","SOLUSD",1743626379926,56.70426957,127.89,127.85,0.063]
["bitfinex","SOLUSD",1743626380604,56.70426957,127.9,127.85,0.063]
["bitfinex","SOLUSD",1743626380824,18.64964886,127.94,127.85,0.063]
["bitfinex","SOLUSD",1743626381010,64.52386957,127.89,127.85,0.063]
["bitfinex","SOLUSD",1743626381211,56.70426957,127.88,127.85,0.063]
["bitfinex","SOLUSD",1743626381408,56.70426957,127.87,127.85,0.063]
["bitfinex","SOLUSD",1743626381607,7.8196,127.89,127.85,0.063]
["bitfinex","SOLUSD",1743626381608,139.55070071,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743626381811,158.20034957,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743626382107,139.40853914,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743626382713,132.48467271,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743626382912,26.14216157,127.82,127.8,0.063]
["bitfinex","SOLUSD",1743626383113,26.14216157,127.82,127.7,0.03]
["bitfinex","SOLUSD",1743626383114,0.14216157,127.78,127.72,0.063]
["bitfinex","SOLUSD",1743626383425,56.70426957,127.77,127.72,0.063]
["bitfinex","SOLUSD",1743626383612,57.20426957,127.86,127.72,0.063]
["bitfinex","SOLUSD",1743626383613,56.70426957,127.86,127.72,0.063]
["bitfinex","SOLUSD",1743626383814,18.79181043,127.84,127.72,0.063]
["bitfinex","SOLUSD",1743626384019,7.8216,127.85,127.72,26.063]
["bitfinex","SOLUSD",1743626384219,7.8216,127.85,127.73,0.28432314]
["bitfinex","SOLUSD",1743626384220,56.70426957,127.84,127.73,0.28432314]
["bitfinex","SOLUSD",1743626384418,56.70426957,127.84,127.72,26.063]
["bitfinex","SOLUSD",1743626384619,56.70426957,127.83,127.72,26.063]
["bitfinex","SOLUSD",1743626385033,16.24,127.87,127.77,27.3929]
["bitfinex","SOLUSD",1743626385251,16.24,127.87,127.78,0.28432314]
["bitfinex","SOLUSD",1743626385426,7.819,127.9,127.78,0.28432314]
["bitfinex","SOLUSD",1743626385739,56.70426957,127.91,127.81,26.0]
["bitfinex","SOLUSD",1743626386041,0.14216157,127.95,127.82,0.28432314]
["bitfinex","SOLUSD",1743626386213,56.70426957,127.94,127.79,16.18]
["bitfinex","SOLUSD",1743626386418,0.14216157,127.95,127.83,26.0]
["bitfinex","SOLUSD",1743626386625,56.70426957,127.94,127.83,26.0]
["bitfinex","SOLUSD",1743626386826,56.70426957,127.95,127.83,26.0]
["bitfinex","SOLUSD",1743626387217,64.51986957,127.95,127.85,0.14216157]
["bitfinex","SOLUSD",1743626387422,7.95586157,127.98,127.84,46.311772]
["bitfinex","SOLUSD",1743626387717,56.70426957,127.95,127.84,27.66212314]
["bitfinex","SOLUSD",1743626388338,56.70426957,127.93,127.84,27.3778]
["bitfinex","SOLUSD",1743626388830,102.84408,127.98,127.85,0.28432314]
["bitfinex","SOLUSD",1743626389035,56.70426957,127.95,127.84,27.3778]
["bitfinex","SOLUSD",1743626389238,7.8155,127.95,127.84,27.3778]
["bitfinex","SOLUSD",1743626389544,57.20203166,127.94,127.84,27.3778]
["bitfinex","SOLUSD",1743626389737,7.8155,127.95,127.84,27.3778]
["bitfinex","SOLUSD",1743626389934,18.64964886,127.97,127.87,26.0]
["bitfinex","SOLUSD",1743626389935,7.8143,127.97,127.87,26.0]
["bitfinex","SOLUSD",1743626390233,65.01633166,127.97,127.87,26.0]
["bitfinex","SOLUSD",1743626390439,7.8134,127.99,127.89,26.0]
["bitfinex","SOLUSD",1743626390630,65.01543166,127.99,127.89,26.0]
["bitfinex","SOLUSD",1743626390946,57.20203166,127.94,127.85,0.28432314]
["bitfinex","SOLUSD",1743626391139,27.3461,127.99,127.88,26.0]
["bitfinex","SOLUSD",1743626391342,7.8144,127.97,127.89,7.8192]
["bitfinex","SOLUSD",1743626391846,57.20203166,127.98,127.89,27.3672]
["bitfinex","SOLUSD",1743626392058,57.20203166,127.97,127.89,27.3672]
["bitfinex","SOLUSD",1743626392350,57.20203166,128.0,127.89,27.3672]
["bitfinex","SOLUSD",1743626392641,7.8112,128.02,127.9,18.933972]
["bitfinex","SOLUSD",1743626393020,65.01323166,128.02,127.91,0.14216157]
["bitfinex","SOLUSD",1743626393216,65.01323166,128.02,127.91,27.3628]
["bitfinex","SOLUSD",1743626393421,57.20203166,128.01,127.91,27.3628]
["bitfinex","SOLUSD",1743626393616,7.8112,128.02,127.91,27.3628]
["bitfinex","SOLUSD",1743626393820,0.03,128.03,127.91,27.3628]
["bitfinex","SOLUSD",1743626393821,0.03,128.03,127.94,26.0]
["bitfinex","SOLUSD",1743626394543,0.03,128.03,127.95,0.28432314]
["bitfinex","SOLUSD",1743626395046,7.8407,128.03,127.94,26.0]
["bitfinex","SOLUSD",1743626395219,7.8125,128.0,127.91,27.3628]
["bitfinex","SOLUSD",1743626395839,7.8409,128.03,127.92,19.07613357]
["bitfinex","SOLUSD",1743626396015,7.8409,128.03,127.92,18.933972]
["bitfinex","SOLUSD",1743626396219,57.20203166,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1743626396415,18.79181043,128.02,127.91,7.8179]
["bitfinex","SOLUSD",1743626396628,57.20203166,127.97,127.85,15.88]
["bitfinex","SOLUSD",1743626396935,57.20203166,127.97,127.88,26.0]
["bitfinex","SOLUSD",1743626397138,57.20203166,127.98,127.89,0.28432314]
["bitfinex","SOLUSD",1743626397319,7.8143,127.97,127.9,7.8186]
["bitfinex","SOLUSD",1743626397519,57.20203166,127.95,127.84,27.3778]
["bitfinex","SOLUSD",1743626398024,57.20203166,127.94,127.84,27.3778]
["bitfinex","SOLUSD",1743626398444,57.20203166,127.94,127.85,0.28432314]
["bitfinex","SOLUSD",1743626398633,57.20203166,127.94,127.84,27.3778]
["bitfinex","SOLUSD",1743626399447,7.8167,127.93,127.84,27.3778]
["bitfinex","SOLUSD",1743626400342,84.56063166,127.93,127.84,7.8222]
["bitfinex","SOLUSD",1743626400544,57.20203166,127.92,127.82,15.86]
["bitfinex","SOLUSD",1743626400849,57.34419323,127.92,127.81,7.8241]
["bitfinex","SOLUSD",1743626401023,57.20203166,127.92,127.8,7.8545]
["bitfinex","SOLUSD",1743626401224,57.20203166,127.91,127.8,7.8545]
["bitfinex","SOLUSD",1743626401431,7.8198,127.88,127.8,0.03]
["bitfinex","SOLUSD",1743626401636,65.02183166,127.88,127.8,0.03]
["bitfinex","SOLUSD",1743626401828,7.8198,127.88,127.8,0.03]
["bitfinex","SOLUSD",1743626402029,7.8194,127.89,127.8,0.03]
["bitfinex","SOLUSD",1743626402443,27.3674,127.89,127.8,0.03]
["bitfinex","SOLUSD",1743626402637,57.20203166,127.87,127.8,0.03]
["bitfinex","SOLUSD",1743626402945,7.8194,127.89,127.8,0.03]
["bitfinex","SOLUSD",1743626404226,7.8149,127.96,127.84,0.28432314]
["bitfinex","SOLUSD",1743626404422,19.5342,127.99,127.87,26.0]
["bitfinex","SOLUSD",1743626404624,20.03,128.03,127.88,19.07613357]
["bitfinex","SOLUSD",1743626404625,0.14216157,128.02,127.88,19.07613357]
["bitfinex","SOLUSD",1743626404927,15.73,128.03,127.83,0.5]
["bitfinex","SOLUSD",1743626404928,0.03,128.03,127.92,45.07613357]
["bitfinex","SOLUSD",1743626405249,65.04303166,128.03,127.92,41.98432314]
["bitfinex","SOLUSD",1743626405438,65.01453166,128.0,127.87,66.4737]
["bitfinex","SOLUSD",1743626405743,65.01453166,128.0,127.88,0.28432314]
["bitfinex","SOLUSD",1743626405929,27.3437,128.0,127.88,0.28432314]
["bitfinex","SOLUSD",1743626406128,57.20203166,127.97,127.87,7.8204]
["bitfinex","SOLUSD",1743626406327,57.20203166,127.95,127.82,18.79181043]
["bitfinex","SOLUSD",1743626406525,15.7,127.97,127.82,18.79181043]
["bitfinex","SOLUSD",1743626406742,57.20203166,127.96,127.86,19.07613357]
["bitfinex","SOLUSD",1743626407049,72.90203166,127.97,127.86,19.07613357]
["bitfinex","SOLUSD",1743626407229,57.20203166,127.97,127.86,0.28432314]
["bitfinex","SOLUSD",1743626407436,57.20203166,127.98,127.86,19.07613357]
["bitfinex","SOLUSD",1743626407629,7.8143,127.97,127.87,27.3715]
["bitfinex","SOLUSD",1743626407834,65.01633166,127.97,127.87,27.3715]
["bitfinex","SOLUSD",1743626408247,0.063,127.99,127.88,0.28432314]
["bitfinex","SOLUSD",1743626408433,57.20203166,127.95,127.8,0.03]
["bitfinex","SOLUSD",1743626408747,57.20203166,127.95,127.84,27.3778]
["bitfinex","SOLUSD",1743626408941,57.20203166,127.95,127.85,19.07613357]
["bitfinex","SOLUSD",1743626409142,7.8137,127.98,127.85,19.07613357]
["bitfinex","SOLUSD",1743626409338,7.8137,127.98,127.88,0.28432314]
["bitfinex","SOLUSD",1743626410054,7.8137,127.98,127.89,7.8192]
["bitfinex","SOLUSD",1743626410743,57.20203166,127.94,127.86,7.821]
["bitfinex","SOLUSD",1743626411046,57.20203166,127.95,127.86,7.821]
["bitfinex","SOLUSD",1743626411240,57.20203166,127.94,127.83,7.8228]
["bitfinex","SOLUSD",1743626411443,57.20203166,127.93,127.83,7.8228]
["bitfinex","SOLUSD",1743626412049,83.0,127.94,127.84,19.07613357]
["bitfinex","SOLUSD",1743626412429,83.0,127.94,127.87,26.0]
["bitfinex","SOLUSD",1743626412627,83.0,127.94,127.84,18.933972]
["bitfinex","SOLUSD",1743626412628,90.8162,127.94,127.84,18.933972]
["bitfinex","SOLUSD",1743626412948,83.0,127.94,127.85,0.14216157]
["bitfinex","SOLUSD",1743626413246,90.8161,127.94,127.84,0.28432314]
["bitfinex","SOLUSD",1743626413449,90.8161,127.94,127.81,7.8241]
["bitfinex","SOLUSD",1743626413450,57.20203166,127.91,127.81,7.8241]
["bitfinex","SOLUSD",1743626413651,18.64964886,127.91,127.8,30.03]
["bitfinex","SOLUSD",1743626413830,57.20203166,127.89,127.8,30.03]
["bitfinex","SOLUSD",1743626414146,57.20203166,127.85,127.8,0.03]
["bitfinex","SOLUSD",1743626414358,57.20203166,127.83,127.8,0.03]
["bitfinex","SOLUSD",1743626414824,57.20203166,127.82,127.8,0.03]
["bitfinex","SOLUSD",1743626415025,57.20203166,127.81,127.8,0.03]
["bitfinex","SOLUSD",1743626415350,0.14216157,127.8,127.71,30.0]
["bitfinex","SOLUSD",1743626415553,0.5,127.83,127.71,30.0]
["bitfinex","SOLUSD",1743626415554,26.0,127.84,127.71,57.4056]
["bitfinex","SOLUSD",1743626415752,18.79181043,127.83,127.71,37.83]
["bitfinex","SOLUSD",1743626415935,65.02723166,127.8,127.71,37.83]
["bitfinex","SOLUSD",1743626416135,19.558,127.83,127.71,27.4056]
["bitfinex","SOLUSD",1743626416136,7.8235,127.82,127.71,27.4056]
["bitfinex","SOLUSD",1743626416337,96.5935548,127.86,127.71,27.4056]
["bitfinex","SOLUSD",1743626416338,9.39572449,127.89,127.76,26.0]
["bitfinex","SOLUSD",1743626416533,57.20203166,127.86,127.76,26.0]
["bitfinex","SOLUSD",1743626416765,57.20203166,127.82,127.71,43.1056]
["bitfinex","SOLUSD",1743626417057,27.51146157,127.88,127.76,0.28432314]
["bitfinex","SOLUSD",1743626417058,57.20203166,127.85,127.76,0.28432314]
["bitfinex","SOLUSD",1743626417245,27.3693,127.88,127.75,26.0]
["bitfinex","SOLUSD",1743626417246,57.20203166,127.86,127.75,26.0]
["bitfinex","SOLUSD",1743626417431,57.20203166,127.83,127.72,0.28432314]
["bitfinex","SOLUSD",1743626417635,57.20203166,127.81,127.71,27.4056]
["bitfinex","SOLUSD",1743626417844,57.20203166,127.79,127.71,7.83]
["bitfinex","SOLUSD",1743626418055,57.20203166,127.76,127.66,7.8333]
["bitfinex","SOLUSD",1743626418238,57.20203166,127.76,127.66,27.4165]
["bitfinex","SOLUSD",1743626418870,75.99384209,127.74,127.64,10.6530034]
["bitfinex","SOLUSD",1743626419047,57.34419323,127.74,127.64,10.6530034]
["bitfinex","SOLUSD",1743626419363,57.20203166,127.71,127.64,2.8191034]
["bitfinex","SOLUSD",1743626419536,0.14216157,127.64,127.47,98.65622807]
["bitfinex","SOLUSD",1743626419734,57.20203166,127.59,127.47,96.6822]
["bitfinex","SOLUSD",1743626419936,57.20203166,127.57,127.47,57.4573]
["bitfinex","SOLUSD",1743626420130,57.20203166,127.56,127.47,57.4573]
["bitfinex","SOLUSD",1743626420362,11.61525523,127.64,127.47,57.4573]
["bitfinex","SOLUSD",1743626420566,7.8326,127.67,127.51,0.5]
["bitfinex","SOLUSD",1743626420884,287.9936,127.73,127.59,26.0]
["bitfinex","SOLUSD",1743626421040,7.829,127.73,127.6,0.28432314]
["bitfinex","SOLUSD",1743626421366,23.5284,127.74,127.6,0.28432314]
["bitfinex","SOLUSD",1743626421543,15.7,127.76,127.64,0.42648471]
["bitfinex","SOLUSD",1743626421742,57.20203166,127.75,127.63,26.0]
["bitfinex","SOLUSD",1743626421928,57.20203166,127.72,127.63,26.0]
["bitfinex","SOLUSD",1743626422129,57.20203166,127.7,127.53,0.5]
["bitfinex","SOLUSD",1743626422328,57.20203166,127.66,127.54,19.6016]
["bitfinex","SOLUSD",1743626422533,57.20203166,127.64,127.54,19.6016]
["bitfinex","SOLUSD",1743626422768,57.20203166,127.65,127.54,19.6016]
["bitfinex","SOLUSD",1743626422969,11.61525523,127.71,127.58,0.14216157]
["bitfinex","SOLUSD",1743626423131,7.8299,127.72,127.6,0.14216157]
["bitfinex","SOLUSD",1743626423436,7.8278,127.75,127.63,26.42648471]
["bitfinex","SOLUSD",1743626423641,65.02983166,127.75,127.65,26.0]
["bitfinex","SOLUSD",1743626423846,65.20684531,127.75,127.65,26.0]
["bitfinex","SOLUSD",1743626424043,57.37904531,127.74,127.66,7.8333]
["bitfinex","SOLUSD",1743626424459,65.20684531,127.75,127.66,7.8333]
["bitfinex","SOLUSD",1743626424682,57.37904531,127.75,127.66,7.8333]
["bitfinex","SOLUSD",1743626424882,57.37904531,127.74,127.66,7.8333]
["bitfinex","SOLUSD",1743626425083,43.0952,127.76,127.66,7.8333]
["bitfinex","SOLUSD",1743626425084,57.37904531,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1743626425371,61.88701043,127.76,127.63,19.5874]
["bitfinex","SOLUSD",1743626425372,23.5273,127.76,127.64,27.4208]
["bitfinex","SOLUSD",1743626425587,57.39313192,127.74,127.64,27.4208]
["bitfinex","SOLUSD",1743626425760,57.39313192,127.73,127.64,27.4208]
["bitfinex","SOLUSD",1743626426265,7.8293,127.73,127.64,27.4208]
["bitfinex","SOLUSD",1743626426465,57.39313192,127.72,127.64,7.8345]
["bitfinex","SOLUSD",1743626426782,15.7,127.76,127.64,27.4208]
["bitfinex","SOLUSD",1743626427084,57.39313192,127.65,127.53,0.14216157]
["bitfinex","SOLUSD",1743626427253,18.79181043,127.67,127.53,43.2144]
["bitfinex","SOLUSD",1743626427453,57.39313192,127.6,127.53,7.8412]
["bitfinex","SOLUSD",1743626427951,57.39313192,127.59,127.45,27.4617]
["bitfinex","SOLUSD",1743626428160,73.09313192,127.62,127.45,27.4617]
["bitfinex","SOLUSD",1743626428161,57.39313192,127.58,127.45,27.4617]
["bitfinex","SOLUSD",1743626428357,15.7,127.62,127.45,67.1927]
["bitfinex","SOLUSD",1743626428667,15.7,127.62,127.53,0.28432314]
["bitfinex","SOLUSD",1743626428858,15.7,127.62,127.53,0.14216157]
["bitfinex","SOLUSD",1743626429048,57.39313192,127.64,127.53,0.14216157]
["bitfinex","SOLUSD",1743626429250,0.14216157,127.71,127.57,26.28432314]
["bitfinex","SOLUSD",1743626429483,57.39313192,127.68,127.57,26.28432314]
["bitfinex","SOLUSD",1743626429674,57.39313192,127.71,127.61,26.0]
["bitfinex","SOLUSD",1743626430258,57.39313192,127.72,127.62,27.4251]
["bitfinex","SOLUSD",1743626430474,8.77823064,127.73,127.62,27.4251]
["bitfinex","SOLUSD",1743626430675,8.77823064,127.73,127.65,26.0]
["bitfinex","SOLUSD",1743626430886,57.39313192,127.74,127.63,0.28432314]
["bitfinex","SOLUSD",1743626431174,57.39313192,127.75,127.63,19.07613357]
["bitfinex","SOLUSD",1743626431357,7.686e-05,127.6,127.58,39.1883]
["bitfinex","SOLUSD",1743626431561,57.39313192,127.71,127.6,15.72]
["bitfinex","SOLUSD",1743626431762,0.14216157,127.69,127.55,0.14216157]
["bitfinex","SOLUSD",1743626431959,57.39313192,127.63,127.47,18.65547688]
["bitfinex","SOLUSD",1743626432170,15.72,127.62,127.49,30.0]
["bitfinex","SOLUSD",1743626432484,26.62461043,127.67,127.53,44.79181043]
["bitfinex","SOLUSD",1743626432686,26.62461043,127.67,127.5,85.45831043]
["bitfinex","SOLUSD",1743626432687,57.39313192,127.61,127.5,7.8431]
["bitfinex","SOLUSD",1743626432868,0.14216157,127.67,127.5,7.8431]
["bitfinex","SOLUSD",1743626433069,15.72,127.68,127.51,0.14216157]
["bitfinex","SOLUSD",1743626433272,15.72,127.68,127.54,44.79181043]
["bitfinex","SOLUSD",1743626433458,15.72,127.68,127.6,0.14216157]
["bitfinex","SOLUSD",1743626433664,15.72,127.7,127.6,19.07613357]
["bitfinex","SOLUSD",1743626434270,57.39313192,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1743626434786,15.72,127.7,127.61,27.4272]
["bitfinex","SOLUSD",1743626434972,73.11313192,127.7,127.61,7.8363]
["bitfinex","SOLUSD",1743626435666,15.72,127.7,127.61,7.8363]
["bitfinex","SOLUSD",1743626436183,15.72,127.7,127.61,19.5909]
["bitfinex","SOLUSD",1743626436378,15.72,127.7,127.62,0.28432314]
["bitfinex","SOLUSD",1743626436586,73.11313192,127.7,127.6,0.28432314]
["bitfinex","SOLUSD",1743626436766,73.11313192,127.7,127.59,7.8376]
["bitfinex","SOLUSD",1743626436767,15.72,127.7,127.59,7.8376]
["bitfinex","SOLUSD",1743626436974,15.72,127.7,127.61,26.0]
["bitfinex","SOLUSD",1743626437590,65.22283192,127.72,127.61,26.0]
["bitfinex","SOLUSD",1743626437762,15.72,127.69,127.61,26.0]
["bitfinex","SOLUSD",1743626437957,15.72,127.69,127.6,19.07613357]
["bitfinex","SOLUSD",1743626438157,15.72,127.69,127.63,26.0]
["bitfinex","SOLUSD",1743626438366,15.72,127.72,127.61,27.4272]
["bitfinex","SOLUSD",1743626439195,73.11313192,127.72,127.61,7.8363]
["bitfinex","SOLUSD",1743626439366,57.39313192,127.71,127.61,7.8363]
["bitfinex","SOLUSD",1743626439767,73.11313192,127.72,127.61,7.8363]
["bitfinex","SOLUSD",1743626439967,27.395,127.76,127.62,0.42648471]
["bitfinex","SOLUSD",1743626440179,15.72,127.72,127.62,19.07613357]
["bitfinex","SOLUSD",1743626440377,57.39313192,127.66,127.57,7.8388]
["bitfinex","SOLUSD",1743626440576,57.39313192,127.64,127.48,0.5]
["bitfinex","SOLUSD",1743626440767,15.72,127.65,127.53,26.0]
["bitfinex","SOLUSD",1743626440980,15.72,127.65,127.5,30.0]
["bitfinex","SOLUSD",1743626440981,73.11313192,127.65,127.5,30.0]
["bitfinex","SOLUSD",1743626441177,57.39313192,127.64,127.5,30.0]
["bitfinex","SOLUSD",1743626441490,57.39313192,127.64,127.51,0.14216157]
["bitfinex","SOLUSD",1743626441791,15.72,127.65,127.54,27.4422]
["bitfinex","SOLUSD",1743626441792,80.94723192,127.65,127.54,27.4422]
["bitfinex","SOLUSD",1743626441998,7.8306,127.71,127.55,0.28432314]
["bitfinex","SOLUSD",1743626442161,7.8306,127.71,127.57,26.0]
["bitfinex","SOLUSD",1743626442162,57.39313192,127.69,127.57,26.0]
["bitfinex","SOLUSD",1743626442362,57.39313192,127.66,127.55,0.28432314]
["bitfinex","SOLUSD",1743626442564,57.39313192,127.66,127.54,27.4422]
["bitfinex","SOLUSD",1743626442565,57.39313192,127.64,127.54,27.4422]
["bitfinex","SOLUSD",1743626442760,15.7,127.63,127.54,7.8406]
["bitfinex","SOLUSD",1743626442965,0.14216157,127.62,127.51,7.8425]
["bitfinex","SOLUSD",1743626443187,15.7,127.63,127.52,0.28432314]
["bitfinex","SOLUSD",1743626443406,15.7,127.63,127.51,7.8425]
["bitfinex","SOLUSD",1743626443592,15.7,127.63,127.53,0.28432314]
["bitfinex","SOLUSD",1743626443885,15.7,127.72,127.6,0.14216157]
["bitfinex","SOLUSD",1743626444083,7.8284,127.74,127.64,0.28432314]
["bitfinex","SOLUSD",1743626444384,15.7,127.8,127.66,18.79181043]
["bitfinex","SOLUSD",1743626444584,57.39313192,127.79,127.67,0.28432314]
["bitfinex","SOLUSD",1743626445270,57.39313192,127.79,127.69,26.0]
["bitfinex","SOLUSD",1743626445971,73.09313192,127.8,127.7,27.4079]
["bitfinex","SOLUSD",1743626446172,57.39313192,127.79,127.7,7.8308]
["bitfinex","SOLUSD",1743626446665,23.5248,127.8,127.7,7.8308]
["bitfinex","SOLUSD",1743626446870,7.8242,127.81,127.71,0.28432314]
["bitfinex","SOLUSD",1743626447072,57.39313192,127.8,127.7,7.8308]
["bitfinex","SOLUSD",1743626447677,57.39313192,127.78,127.7,7.8308]
["bitfinex","SOLUSD",1743626447895,65.21963192,127.77,127.67,7.8326]
["bitfinex","SOLUSD",1743626448191,57.39313192,127.72,127.61,7.8363]
["bitfinex","SOLUSD",1743626448492,73.09313192,127.73,127.62,0.14216157]
["bitfinex","SOLUSD",1743626448876,57.39313192,127.68,127.58,7.8382]
["bitfinex","SOLUSD",1743626449190,57.39313192,127.67,127.58,7.8382]
["bitfinex","SOLUSD",1743626449499,57.39313192,127.68,127.58,7.8382]
["bitfinex","SOLUSD",1743626449795,7.8308,127.7,127.56,7.8394]
["bitfinex","SOLUSD",1743626449995,57.39313192,127.69,127.56,27.438]
["bitfinex","SOLUSD",1743626450193,7.8308,127.7,127.56,27.438]
["bitfinex","SOLUSD",1743626450395,57.39313192,127.68,127.56,27.438]
["bitfinex","SOLUSD",1743626450696,7.8304,127.71,127.6,26.0]
["bitfinex","SOLUSD",1743626450995,65.22353192,127.71,127.61,0.28432314]
["bitfinex","SOLUSD",1743626451197,57.39313192,127.71,127.6,26.0]
["bitfinex","SOLUSD",1743626451493,57.39313192,127.7,127.6,26.0]
["bitfinex","SOLUSD",1743626451793,0.42648471,127.72,127.6,26.0]
["bitfinex","SOLUSD",1743626451995,7.8302,127.71,127.61,7.8363]
["bitfinex","SOLUSD",1743626452193,43.47,127.69,127.52,7.8417]
["bitfinex","SOLUSD",1743626452394,66.557,127.71,127.52,7.8417]
["bitfinex","SOLUSD",1743626452395,36.67527745,127.71,127.52,7.8417]
["bitfinex","SOLUSD",1743626452588,15.7,127.7,127.53,0.14216157]
["bitfinex","SOLUSD",1743626452790,15.7,127.7,127.59,26.0]
["bitfinex","SOLUSD",1743626452993,57.53529349,127.69,127.51,269.22]
["bitfinex","SOLUSD",1743626453184,57.39313192,127.66,127.53,18.64964886]
["bitfinex","SOLUSD",1743626453586,57.39313192,127.66,127.56,26.0]
["bitfinex","SOLUSD",1743626453792,57.39313192,127.63,127.52,27.4464]
["bitfinex","SOLUSD",1743626454096,18.64964886,127.64,127.49,39.38856157]
["bitfinex","SOLUSD",1743626454097,57.39313192,127.61,127.5,27.4509]
["bitfinex","SOLUSD",1743626454479,57.39313192,127.61,127.5,7.8431]
["bitfinex","SOLUSD",1743626454674,57.39313192,127.6,127.5,7.8431]
["bitfinex","SOLUSD",1743626454879,76.04278078,127.61,127.5,7.8431]
["bitfinex","SOLUSD",1743626455294,57.39313192,127.6,127.5,27.4509]
["bitfinex","SOLUSD",1743626455487,0.14216157,127.61,127.5,27.4509]
["bitfinex","SOLUSD",1743626455703,0.14216157,127.61,127.49,0.03]
["bitfinex","SOLUSD",1743626455704,57.39313192,127.55,127.49,0.03]
["bitfinex","SOLUSD",1743626455886,7.8398,127.56,127.49,0.03]
["bitfinex","SOLUSD",1743626456087,7.8369,127.6,127.49,0.03]
["bitfinex","SOLUSD",1743626456396,57.39313192,127.57,127.49,0.03]
["bitfinex","SOLUSD",1743626456599,57.39313192,127.58,127.49,0.03]
["bitfinex","SOLUSD",1743626456799,15.7,127.62,127.51,19.07613357]
["bitfinex","SOLUSD",1743626457100,15.7,127.62,127.51,0.42648471]
["bitfinex","SOLUSD",1743626457302,7.8353,127.63,127.51,0.42648471]
["bitfinex","SOLUSD",1743626457502,15.7,127.62,127.53,18.933972]
["bitfinex","SOLUSD",1743626457679,57.39313192,127.54,127.49,0.03]
["bitfinex","SOLUSD",1743626457884,15.7,127.57,127.49,0.03]
["bitfinex","SOLUSD",1743626458080,15.7,127.57,127.5,0.14216157]
["bitfinex","SOLUSD",1743626458698,15.7,127.57,127.49,44.963972]
["bitfinex","SOLUSD",1743626458887,15.7,127.62,127.5,0.14216157]
["bitfinex","SOLUSD",1743626459387,15.7,127.62,127.49,44.963972]
["bitfinex","SOLUSD",1743626459388,57.39313192,127.67,127.58,26.0]
["bitfinex","SOLUSD",1743626459803,57.39313192,127.62,127.49,0.17216157]
["bitfinex","SOLUSD",1743626460005,57.39313192,127.63,127.53,27.4444]
["bitfinex","SOLUSD",1743626460192,57.39313192,127.62,127.53,7.8412]
["bitfinex","SOLUSD",1743626460395,15.7,127.61,127.53,7.8412]
["bitfinex","SOLUSD",1743626460587,15.7,127.61,127.49,0.03]
["bitfinex","SOLUSD",1743626460588,0.14216157,127.6,127.5,7.8431]
["bitfinex","SOLUSD",1743626460784,57.39313192,127.55,127.49,0.03]
["bitfinex","SOLUSD",1743626460989,57.39313192,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743626461205,284.54,127.61,127.49,7.8734]
["bitfinex","SOLUSD",1743626461409,284.54,127.61,127.49,7.8736]
["bitfinex","SOLUSD",1743626461704,26.0,127.58,127.49,7.8736]
["bitfinex","SOLUSD",1743626461891,57.39313192,127.57,127.49,0.03]
["bitfinex","SOLUSD",1743626462087,57.39313192,127.56,127.49,0.03]
["bitfinex","SOLUSD",1743626462288,284.82432314,127.61,127.49,0.03]
["bitfinex","SOLUSD",1743626462484,26.62871043,127.6,127.49,0.03]
["bitfinex","SOLUSD",1743626462710,57.39313192,127.54,127.49,0.03]
["bitfinex","SOLUSD",1743626463316,57.39313192,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743626463895,73.09313192,127.54,127.49,0.03]
["bitfinex","SOLUSD",1743626464109,15.7,127.54,127.49,0.03]
["bitfinex","SOLUSD",1743626464504,73.09313192,127.54,127.49,0.03]
["bitfinex","SOLUSD",1743626464712,15.7,127.54,127.49,0.03]
["bitfinex","SOLUSD",1743626465821,57.39313192,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743626466127,57.39313192,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743626466332,133.57807427,127.5,127.4,27.4724]
["bitfinex","SOLUSD",1743626466507,57.39313192,127.46,127.4,27.4724]
["bitfinex","SOLUSD",1743626466813,57.39313192,127.46,127.4,7.8492]
["bitfinex","SOLUSD",1743626467018,57.39313192,127.46,127.39,10.6687034]
["bitfinex","SOLUSD",1743626467714,15.7,127.47,127.39,10.6687034]
["bitfinex","SOLUSD",1743626468104,15.7,127.47,127.39,2.8191034]
["bitfinex","SOLUSD",1743626468105,23.545,127.47,127.39,2.8191034]
["bitfinex","SOLUSD",1743626468297,57.39313192,127.41,127.39,2.8191034]
["bitfinex","SOLUSD",1743626468499,23.545,127.47,127.39,2.8191034]
["bitfinex","SOLUSD",1743626468699,57.39313192,127.43,127.39,2.8191034]
["bitfinex","SOLUSD",1743626468915,23.545,127.47,127.39,2.8191034]
["bitfinex","SOLUSD",1743626469118,57.39313192,127.45,127.39,10.6689034]
["bitfinex","SOLUSD",1743626469323,15.7,127.47,127.39,10.6689034]
["bitfinex","SOLUSD",1743626469638,15.7,127.47,127.39,30.2936034]
["bitfinex","SOLUSD",1743626469917,73.09313192,127.47,127.39,30.2936034]
["bitfinex","SOLUSD",1743626470124,73.09313192,127.47,127.39,10.6689034]
["bitfinex","SOLUSD",1743626470515,57.39313192,127.46,127.39,10.6689034]
["bitfinex","SOLUSD",1743626470907,57.39313192,127.46,127.39,10.6989034]
["bitfinex","SOLUSD",1743626471107,57.39313192,127.46,127.39,2.8491034]
["bitfinex","SOLUSD",1743626471323,57.39313192,127.44,127.39,2.8491034]
["bitfinex","SOLUSD",1743626471699,57.39313192,127.46,127.39,2.8491034]
["bitfinex","SOLUSD",1743626471898,57.39313192,127.45,127.39,2.8491034]
["bitfinex","SOLUSD",1743626472120,57.39313192,127.45,127.39,10.6988034]
["bitfinex","SOLUSD",1743626472607,57.39313192,127.46,127.39,10.6988034]
["bitfinex","SOLUSD",1743626472803,57.39313192,127.45,127.39,10.6988034]
["bitfinex","SOLUSD",1743626474023,15.7,127.56,127.44,27.74812314]
["bitfinex","SOLUSD",1743626474323,73.09313192,127.56,127.44,27.74812314]
["bitfinex","SOLUSD",1743626474499,73.09313192,127.56,127.45,18.79181043]
["bitfinex","SOLUSD",1743626474802,73.09313192,127.56,127.44,27.74812314]
["bitfinex","SOLUSD",1743626475000,57.39313192,127.55,127.44,27.74812314]
["bitfinex","SOLUSD",1743626475202,57.39313192,127.53,127.44,7.8468]
["bitfinex","SOLUSD",1743626475404,57.39313192,127.52,127.44,7.8468]
["bitfinex","SOLUSD",1743626475603,57.39313192,127.51,127.4,7.8492]
["bitfinex","SOLUSD",1743626475824,18.79181043,127.55,127.41,18.79181043]
["bitfinex","SOLUSD",1743626476015,65.23653192,127.5,127.4,27.4724]
["bitfinex","SOLUSD",1743626476325,7.8434,127.5,127.4,27.4724]
["bitfinex","SOLUSD",1743626476509,84.81479059,127.49,127.4,27.4724]
["bitfinex","SOLUSD",1743626476709,15.7,127.49,127.4,27.4724]
["bitfinex","SOLUSD",1743626477014,69.11479059,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1743626477817,69.11479059,127.46,127.4,7.8492]
["bitfinex","SOLUSD",1743626478018,76.96099059,127.45,127.39,2.8491034]
["bitfinex","SOLUSD",1743626478321,69.11479059,127.44,127.39,2.8491034]
["bitfinex","SOLUSD",1743626478517,69.11479059,127.42,127.39,2.8491034]
["bitfinex","SOLUSD",1743626478716,69.11479059,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626479012,69.11479059,127.44,127.39,2.8491034]
["bitfinex","SOLUSD",1743626479529,69.11479059,127.45,127.39,10.6988034]
["bitfinex","SOLUSD",1743626480133,7.8468,127.44,127.39,2.8491034]
["bitfinex","SOLUSD",1743626480540,76.96159059,127.44,127.39,2.8491034]
["bitfinex","SOLUSD",1743626480723,69.11479059,127.44,127.39,2.8491034]
["bitfinex","SOLUSD",1743626481039,7.8464,127.45,127.39,2.8491034]
["bitfinex","SOLUSD",1743626481040,69.11479059,127.42,127.39,2.8491034]
["bitfinex","SOLUSD",1743626481204,69.11479059,127.44,127.39,2.8491034]
["bitfinex","SOLUSD",1743626481407,7.8464,127.45,127.39,2.8491034]
["bitfinex","SOLUSD",1743626481408,69.11479059,127.42,127.39,2.8491034]
["bitfinex","SOLUSD",1743626481714,15.68,127.43,127.39,10.6988034]
["bitfinex","SOLUSD",1743626482219,15.68,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626482429,92.64219059,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626482914,84.79479059,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626483107,15.68,127.43,127.39,10.6989034]
["bitfinex","SOLUSD",1743626483512,15.68,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626483712,92.64219059,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626483906,15.68,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626484125,15.68,127.43,127.39,10.6985034]
["bitfinex","SOLUSD",1743626484522,92.64239059,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626484913,69.11479059,127.42,127.39,2.8491034]
["bitfinex","SOLUSD",1743626485319,84.79479059,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626485515,23.5275,127.43,127.39,2.8491034]
["bitfinex","SOLUSD",1743626485715,0.14216157,127.39,127.24,19.6479]
["bitfinex","SOLUSD",1743626485930,69.11479059,127.34,127.25,30.0]
["bitfinex","SOLUSD",1743626486129,0.5,127.33,127.13,42.1466034]
["bitfinex","SOLUSD",1743626486332,69.11479059,127.24,127.13,42.1466034]
["bitfinex","SOLUSD",1743626486531,15.68,127.23,127.13,42.1466034]
["bitfinex","SOLUSD",1743626487034,15.68,127.23,127.14,27.5286]
["bitfinex","SOLUSD",1743626487035,69.11479059,127.22,127.14,27.5286]
["bitfinex","SOLUSD",1743626487234,15.68,127.23,127.13,10.6848034]
["bitfinex","SOLUSD",1743626487425,69.11479059,127.2,127.13,10.6848034]
["bitfinex","SOLUSD",1743626487620,15.68,127.23,127.13,10.6848034]
["bitfinex","SOLUSD",1743626488036,69.11479059,127.24,127.13,10.6848034]
["bitfinex","SOLUSD",1743626488335,15.68,127.28,127.17,18.933972]
["bitfinex","SOLUSD",1743626488521,15.68,127.28,127.14,18.933972]
["bitfinex","SOLUSD",1743626488522,69.11479059,127.26,127.14,18.933972]
["bitfinex","SOLUSD",1743626488724,69.11479059,127.25,127.13,69.6795034]
["bitfinex","SOLUSD",1743626489041,69.11479059,127.26,127.13,30.3497034]
["bitfinex","SOLUSD",1743626489242,18.79181043,127.25,127.13,30.3497034]
["bitfinex","SOLUSD",1743626489443,69.11479059,127.2,127.13,10.6848034]
["bitfinex","SOLUSD",1743626489738,15.68,127.19,127.13,10.6848034]
["bitfinex","SOLUSD",1743626490217,15.68,127.19,127.13,2.8191034]
["bitfinex","SOLUSD",1743626490619,15.68,127.19,127.13,10.6848034]
["bitfinex","SOLUSD",1743626490826,84.79479059,127.19,127.13,10.6848034]
["bitfinex","SOLUSD",1743626491035,15.68,127.19,127.13,10.6848034]
["bitfinex","SOLUSD",1743626491347,15.68,127.2,127.13,10.6848034]
["bitfinex","SOLUSD",1743626491929,84.79479059,127.2,127.13,10.6848034]
["bitfinex","SOLUSD",1743626492122,23.5418,127.2,127.13,10.6849034]
["bitfinex","SOLUSD",1743626492321,69.11479059,127.17,127.13,2.8191034]
["bitfinex","SOLUSD",1743626492524,69.11479059,127.15,127.13,2.8191034]
["bitfinex","SOLUSD",1743626493036,18.79181043,127.19,127.13,2.8191034]
["bitfinex","SOLUSD",1743626493245,0.28432314,127.18,127.13,2.8191034]
["bitfinex","SOLUSD",1743626493541,69.25695216,127.14,127.13,2.8191034]
["bitfinex","SOLUSD",1743626493739,69.11479059,127.14,127.13,2.8191034]
["bitfinex","SOLUSD",1743626493942,15.68,127.14,127.13,2.8191034]
["bitfinex","SOLUSD",1743626494828,23.5453,127.14,127.13,2.8191034]
["bitfinex","SOLUSD",1743626495157,15.68,127.14,127.13,2.8191034]
["bitfinex","SOLUSD",1743626496052,23.68746157,127.14,127.13,2.8191034]
["bitfinex","SOLUSD",1743626496221,23.68746157,127.14,127.04,7.8714]
["bitfinex","SOLUSD",1743626496222,18.79181043,127.13,127.04,7.8714]
["bitfinex","SOLUSD",1743626496429,43.2086,127.14,127.04,7.8714]
["bitfinex","SOLUSD",1743626496640,69.11479059,127.11,127.02,7.8727]
["bitfinex","SOLUSD",1743626496847,19.07613357,127.13,127.02,7.8727]
["bitfinex","SOLUSD",1743626497055,26.5,127.1,127.0,9.3735]
["bitfinex","SOLUSD",1743626497256,69.11479059,127.05,127.0,1.5]
["bitfinex","SOLUSD",1743626497427,15.7,127.04,127.0,1.5]
["bitfinex","SOLUSD",1743626497621,15.7,127.03,127.0,1.0]
["bitfinex","SOLUSD",1743626497825,269.66,127.11,127.0,54.5588]
["bitfinex","SOLUSD",1743626497826,338.77479059,127.11,127.0,54.5588]
["bitfinex","SOLUSD",1743626498023,338.77479059,127.11,127.0,28.5888]
["bitfinex","SOLUSD",1743626498252,0.14216157,127.15,127.02,0.28432314]
["bitfinex","SOLUSD",1743626498523,69.11479059,127.08,127.0,1.03]
["bitfinex","SOLUSD",1743626498738,7.8653,127.14,127.0,8.8739]
["bitfinex","SOLUSD",1743626498956,69.11479059,127.12,127.01,0.28432314]
["bitfinex","SOLUSD",1743626499164,69.11479059,127.12,127.0,28.5589]
["bitfinex","SOLUSD",1743626499323,69.11479059,127.11,127.0,28.5589]
["bitfinex","SOLUSD",1743626499659,69.11479059,127.09,127.0,8.8739]
["bitfinex","SOLUSD",1743626499873,69.11479059,127.08,127.0,1.0]
["bitfinex","SOLUSD",1743626500074,95.11479059,127.06,127.0,1.0]
["bitfinex","SOLUSD",1743626500279,15.7,127.05,127.0,1.0]
["bitfinex","SOLUSD",1743626500439,15.7,127.05,127.0,8.874]
["bitfinex","SOLUSD",1743626500759,69.11479059,127.03,127.0,1.0]
["bitfinex","SOLUSD",1743626501157,15.7,127.05,127.0,0.5737]
["bitfinex","SOLUSD",1743626501358,69.11479059,127.01,127.0,0.5737]
["bitfinex","SOLUSD",1743626502144,76.98809059,127.01,127.0,0.5737]
["bitfinex","SOLUSD",1743626502340,69.11479059,127.02,127.0,0.5737]
["bitfinex","SOLUSD",1743626502540,7.8721,127.03,127.0,0.5737]
["bitfinex","SOLUSD",1743626502979,69.11479059,127.01,127.0,0.5737]
["bitfinex","SOLUSD",1743626503520,7.8721,127.03,127.0,0.5737]
["bitfinex","SOLUSD",1743626503884,69.11479059,127.02,127.0,0.5737]
["bitfinex","SOLUSD",1743626504045,69.11479059,127.01,127.0,0.5737]
["bitfinex","SOLUSD",1743626504244,76.98809059,127.01,127.0,0.5737]
["bitfinex","SOLUSD",1743626504485,26.0,126.94,126.87,2.8191034]
["bitfinex","SOLUSD",1743626504647,69.11479059,126.9,126.87,2.8191034]
["bitfinex","SOLUSD",1743626504841,15.7,126.93,126.87,2.8191034]
["bitfinex","SOLUSD",1743626505044,15.7,126.93,126.87,2.3191034]
["bitfinex","SOLUSD",1743626505672,84.81479059,126.92,126.87,2.3191034]
["bitfinex","SOLUSD",1743626506273,15.7,126.92,126.87,2.3191034]
["bitfinex","SOLUSD",1743626506445,69.11479059,126.91,126.87,2.3191034]
["bitfinex","SOLUSD",1743626506645,15.7,126.9,126.87,2.3191034]
["bitfinex","SOLUSD",1743626506875,15.7,126.91,126.87,2.3191034]
["bitfinex","SOLUSD",1743626507050,15.7,126.93,126.87,10.2007034]
["bitfinex","SOLUSD",1743626507465,15.7,126.98,126.87,29.9059034]
["bitfinex","SOLUSD",1743626507662,84.81479059,126.98,126.87,69.3163034]
["bitfinex","SOLUSD",1743626507860,15.7,126.98,126.87,69.3163034]
["bitfinex","SOLUSD",1743626508267,69.11479059,126.95,126.87,10.2007034]
["bitfinex","SOLUSD",1743626508663,69.11479059,126.92,126.87,2.3191034]
["bitfinex","SOLUSD",1743626508869,23.5753,126.98,126.87,10.2010034]
["bitfinex","SOLUSD",1743626508870,69.11479059,126.94,126.87,10.2010034]
["bitfinex","SOLUSD",1743626509074,69.11479059,126.93,126.87,10.2010034]
["bitfinex","SOLUSD",1743626509385,69.11479059,126.94,126.87,29.9062034]
["bitfinex","SOLUSD",1743626509586,69.11479059,126.95,126.87,29.9062034]
["bitfinex","SOLUSD",1743626509792,15.7,126.98,126.87,29.9062034]
["bitfinex","SOLUSD",1743626509793,69.11479059,126.94,126.87,29.9062034]
["bitfinex","SOLUSD",1743626510091,69.11479059,126.95,126.87,29.9062034]
["bitfinex","SOLUSD",1743626510400,69.11479059,126.9,126.87,2.3191034]
["bitfinex","SOLUSD",1743626510692,15.7,126.9,126.87,2.3491034]
["bitfinex","SOLUSD",1743626511268,0.063,126.93,126.87,10.2306034]
["bitfinex","SOLUSD",1743626511461,0.063,126.93,126.87,29.9358034]
["bitfinex","SOLUSD",1743626511979,0.063,126.93,126.88,19.07613357]
["bitfinex","SOLUSD",1743626512293,0.063,126.93,126.87,29.9358034]
["bitfinex","SOLUSD",1743626512468,0.063,126.93,126.87,10.2306034]
["bitfinex","SOLUSD",1743626512671,69.11479059,126.91,126.87,2.3491034]
["bitfinex","SOLUSD",1743626513670,0.063,126.93,126.87,2.3491034]
["bitfinex","SOLUSD",1743626513872,0.063,126.93,126.87,10.2306034]
["bitfinex","SOLUSD",1743626514062,0.063,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1743626514265,0.063,126.93,126.87,2.3491034]
["bitfinex","SOLUSD",1743626514464,0.063,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1743626514971,0.063,126.93,126.89,19.07613357]
["bitfinex","SOLUSD",1743626515175,0.063,126.93,126.89,0.28432314]
["bitfinex","SOLUSD",1743626515475,0.063,126.93,126.89,19.07613357]
["bitfinex","SOLUSD",1743626516076,7.87,127.07,126.93,0.14216157]
["bitfinex","SOLUSD",1743626516308,15.7,127.07,126.95,19.07613357]
["bitfinex","SOLUSD",1743626516486,15.7,127.07,126.98,26.0]
["bitfinex","SOLUSD",1743626516685,15.7,127.07,126.99,18.933972]
["bitfinex","SOLUSD",1743626516896,15.7,127.07,126.94,66.9606]
["bitfinex","SOLUSD",1743626517094,15.7,127.07,126.95,19.07613357]
["bitfinex","SOLUSD",1743626517307,15.7,127.07,126.98,26.0]
["bitfinex","SOLUSD",1743626517623,20.0,127.21,127.03,0.42648471]
["bitfinex","SOLUSD",1743626517911,69.65374914,127.14,127.03,18.79181043]
["bitfinex","SOLUSD",1743626518072,26.0,127.16,127.04,0.28432314]
["bitfinex","SOLUSD",1743626518274,69.65374914,127.11,127.02,19.6817]
["bitfinex","SOLUSD",1743626518480,15.7,127.11,127.01,0.28432314]
["bitfinex","SOLUSD",1743626518708,69.65374914,127.1,127.01,26.0]
["bitfinex","SOLUSD",1743626519002,15.7,127.11,127.01,26.0]
["bitfinex","SOLUSD",1743626519206,15.7,127.11,127.0,26.0]
["bitfinex","SOLUSD",1743626519622,69.65374914,127.1,127.0,26.0]
["bitfinex","SOLUSD",1743626519910,69.65374914,127.08,126.98,19.6881]
["bitfinex","SOLUSD",1743626520109,15.7,127.11,126.98,19.6881]
["bitfinex","SOLUSD",1743626520491,42.21684886,127.11,126.97,7.8758]
["bitfinex","SOLUSD",1743626520818,69.60748279,126.99,126.88,27.585]
["bitfinex","SOLUSD",1743626520995,69.60748279,126.96,126.88,34.4914]
["bitfinex","SOLUSD",1743626521312,69.60748279,126.89,126.86,37.74]
["bitfinex","SOLUSD",1743626521479,15.68,127.03,126.86,37.74]
["bitfinex","SOLUSD",1743626521689,69.60748279,127.0,126.89,26.0]
["bitfinex","SOLUSD",1743626522012,69.60748279,127.0,126.86,37.74]
["bitfinex","SOLUSD",1743626522013,69.60748279,126.98,126.86,37.74]
["bitfinex","SOLUSD",1743626522176,69.60748279,126.95,126.87,10.2308034]
["bitfinex","SOLUSD",1743626522405,15.68,126.96,126.87,10.2308034]
["bitfinex","SOLUSD",1743626522735,23.5542,127.0,126.87,29.9360034]
["bitfinex","SOLUSD",1743626523032,15.68,127.0,126.88,18.79181043]
["bitfinex","SOLUSD",1743626523212,15.68,127.0,126.89,0.28432314]
["bitfinex","SOLUSD",1743626523419,15.68,127.0,126.92,0.28432314]
["bitfinex","SOLUSD",1743626523817,69.60748279,127.03,126.92,19.07613357]
["bitfinex","SOLUSD",1743626524140,0.063,126.95,126.92,19.07613357]
["bitfinex","SOLUSD",1743626524437,0.063,126.95,126.94,0.28432314]
["bitfinex","SOLUSD",1743626524805,0.063,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1743626525028,69.67048279,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1743626525340,69.60748279,126.91,126.87,2.3491034]
["bitfinex","SOLUSD",1743626525507,69.60748279,126.89,126.87,2.3491034]
["bitfinex","SOLUSD",1743626525709,69.60748279,126.9,126.87,2.3491034]
["bitfinex","SOLUSD",1743626525921,15.68,126.91,126.87,2.3491034]
["bitfinex","SOLUSD",1743626526119,15.68,126.91,126.87,10.2311034]
["bitfinex","SOLUSD",1743626526433,0.063,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1743626526611,0.063,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1743626527027,0.063,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743626527229,0.063,126.95,126.9,27.5807]
["bitfinex","SOLUSD",1743626527724,0.063,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743626527931,23.69196157,127.07,126.94,26.0]
["bitfinex","SOLUSD",1743626528239,23.69196157,127.07,126.95,19.07613357]
["bitfinex","SOLUSD",1743626528240,15.68,127.07,126.95,19.07613357]
["bitfinex","SOLUSD",1743626528560,69.60748279,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1743626528738,69.60748279,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743626528906,69.60748279,127.05,126.96,27.5676]
["bitfinex","SOLUSD",1743626529103,69.60748279,127.06,126.97,0.28432314]
["bitfinex","SOLUSD",1743626529321,69.60748279,127.05,126.96,27.5676]
["bitfinex","SOLUSD",1743626529527,69.60748279,127.03,126.96,27.5676]
["bitfinex","SOLUSD",1743626529713,69.60748279,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743626529939,7.8688,127.09,126.97,0.28432314]
["bitfinex","SOLUSD",1743626530127,69.60748279,127.06,126.97,0.28432314]
["bitfinex","SOLUSD",1743626530432,103.47858279,127.05,126.96,19.6912]
["bitfinex","SOLUSD",1743626530617,69.60748279,127.03,126.95,7.8771]
["bitfinex","SOLUSD",1743626530927,15.68,127.03,126.95,7.8771]
["bitfinex","SOLUSD",1743626531126,69.60748279,127.01,126.95,7.8771]
["bitfinex","SOLUSD",1743626531317,69.60748279,127.01,126.93,7.8783]
["bitfinex","SOLUSD",1743626531830,15.68,127.03,126.93,7.8783]
["bitfinex","SOLUSD",1743626532021,69.60748279,127.01,126.93,7.8783]
["bitfinex","SOLUSD",1743626532218,69.60748279,126.99,126.9,7.8802]
["bitfinex","SOLUSD",1743626532425,77.48228279,126.99,126.89,19.7006]
["bitfinex","SOLUSD",1743626532937,69.60748279,126.97,126.88,7.8814]
["bitfinex","SOLUSD",1743626533118,69.60748279,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1743626533517,69.60748279,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1743626533720,85.28748279,126.96,126.88,27.585]
["bitfinex","SOLUSD",1743626534040,15.68,126.96,126.88,27.585]
["bitfinex","SOLUSD",1743626534733,270.18,127.02,126.89,19.07613357]
["bitfinex","SOLUSD",1743626534734,85.26748279,127.01,126.89,19.07613357]
["bitfinex","SOLUSD",1743626534927,15.66,127.01,126.89,19.07613357]
["bitfinex","SOLUSD",1743626535228,15.66,127.01,126.94,0.28432314]
["bitfinex","SOLUSD",1743626535431,85.26748279,127.06,126.94,19.07613357]
["bitfinex","SOLUSD",1743626535633,0.063,126.98,126.94,19.07613357]
["bitfinex","SOLUSD",1743626536230,15.66,127.06,126.94,19.07613357]
["bitfinex","SOLUSD",1743626536632,69.60748279,127.03,126.95,66.9553]
["bitfinex","SOLUSD",1743626536827,69.60748279,127.05,126.95,66.9553]
["bitfinex","SOLUSD",1743626537420,85.26748279,127.06,126.96,0.28432314]
["bitfinex","SOLUSD",1743626538043,15.66,127.06,126.96,0.28432314]
["bitfinex","SOLUSD",1743626538544,23.5303,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1743626538730,15.66,127.06,126.98,0.28432314]
["bitfinex","SOLUSD",1743626539222,69.60748279,127.05,126.97,7.8758]
["bitfinex","SOLUSD",1743626539532,15.66,127.19,127.06,26.0]
["bitfinex","SOLUSD",1743626539736,15.66,127.19,127.03,0.28432314]
["bitfinex","SOLUSD",1743626539935,69.60748279,127.17,127.03,0.78432314]
["bitfinex","SOLUSD",1743626540147,69.60748279,127.18,127.03,0.78432314]
["bitfinex","SOLUSD",1743626540538,69.60748279,127.18,127.05,19.07613357]
["bitfinex","SOLUSD",1743626540736,69.60748279,127.17,127.05,19.07613357]
["bitfinex","SOLUSD",1743626540936,18.64964886,127.17,127.05,0.28432314]
["bitfinex","SOLUSD",1743626541140,69.60748279,127.18,127.05,19.07613357]
["bitfinex","SOLUSD",1743626541437,93.12988279,127.19,127.05,19.07613357]
["bitfinex","SOLUSD",1743626541628,69.60748279,127.18,127.09,0.28432314]
["bitfinex","SOLUSD",1743626541937,69.60748279,127.19,127.09,0.28432314]
["bitfinex","SOLUSD",1743626542136,23.5212,127.21,127.09,0.28432314]
["bitfinex","SOLUSD",1743626542435,355.44748279,127.24,127.13,0.28432314]
["bitfinex","SOLUSD",1743626542617,285.84,127.24,127.14,27.5286]
["bitfinex","SOLUSD",1743626542825,15.66,127.24,127.15,19.07613357]
["bitfinex","SOLUSD",1743626543135,7.8511,127.37,127.17,0.28432314]
["bitfinex","SOLUSD",1743626543341,69.60748279,127.24,127.14,27.5286]
["bitfinex","SOLUSD",1743626543562,18.79181043,127.25,127.14,7.8653]
["bitfinex","SOLUSD",1743626543833,26.0,127.22,127.12,7.8665]
["bitfinex","SOLUSD",1743626544045,69.60748279,127.21,127.12,7.8665]
["bitfinex","SOLUSD",1743626544232,26.0,127.22,127.12,27.5329]
["bitfinex","SOLUSD",1743626544535,26.0,127.22,127.04,7.8715]
["bitfinex","SOLUSD",1743626544536,69.60748279,127.18,127.04,7.8715]
["bitfinex","SOLUSD",1743626544745,69.60748279,127.17,127.06,19.6745]
["bitfinex","SOLUSD",1743626544945,7.8616,127.2,127.06,19.6745]
["bitfinex","SOLUSD",1743626545353,69.60748279,127.18,127.07,0.28432314]
["bitfinex","SOLUSD",1743626545719,69.60748279,127.18,127.07,0.14216157]
["bitfinex","SOLUSD",1743626545921,69.60748279,127.18,127.07,0.28432314]
["bitfinex","SOLUSD",1743626546139,7.8616,127.2,127.07,0.28432314]
["bitfinex","SOLUSD",1743626546642,7.8616,127.2,127.08,53.5416]
["bitfinex","SOLUSD",1743626546844,69.60748279,127.18,127.08,53.5416]
["bitfinex","SOLUSD",1743626547547,69.60748279,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1743626547741,69.60748279,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1743626548240,0.03,127.3,127.11,0.5]
["bitfinex","SOLUSD",1743626548540,7.8579,127.26,127.12,19.07613357]
["bitfinex","SOLUSD",1743626548743,7.8579,127.26,127.14,0.28432314]
["bitfinex","SOLUSD",1743626549054,77.46488279,127.27,127.14,0.28432314]
["bitfinex","SOLUSD",1743626549448,69.60748279,127.26,127.14,0.28432314]
["bitfinex","SOLUSD",1743626549752,77.46488279,127.27,127.14,0.28432314]
["bitfinex","SOLUSD",1743626549964,0.14216157,127.28,127.16,26.0]
["bitfinex","SOLUSD",1743626550251,69.74964436,127.28,127.16,26.0]
["bitfinex","SOLUSD",1743626550755,77.60644436,127.28,127.17,27.5221]
["bitfinex","SOLUSD",1743626550944,18.64964886,127.27,127.17,27.5221]
["bitfinex","SOLUSD",1743626551149,95.60748279,127.23,127.15,7.8647]
["bitfinex","SOLUSD",1743626551327,69.60748279,127.19,127.07,66.892]
["bitfinex","SOLUSD",1743626551653,285.5,127.22,127.08,0.14216157]
["bitfinex","SOLUSD",1743626551824,355.10748279,127.22,127.08,0.14216157]
["bitfinex","SOLUSD",1743626552029,285.5,127.22,127.11,0.28432314]
["bitfinex","SOLUSD",1743626552228,285.5,127.22,127.11,26.28432314]
["bitfinex","SOLUSD",1743626552755,285.5,127.22,127.12,27.5329]
["bitfinex","SOLUSD",1743626552954,19.6417,127.28,127.12,27.5329]
["bitfinex","SOLUSD",1743626552955,7.856,127.29,127.15,26.0]
["bitfinex","SOLUSD",1743626553157,15.62,127.28,127.15,26.0]
["bitfinex","SOLUSD",1743626553339,69.60748279,127.27,127.15,26.0]
["bitfinex","SOLUSD",1743626553662,15.62,127.28,127.16,19.07613357]
["bitfinex","SOLUSD",1743626554153,15.62,127.28,127.19,26.0]
["bitfinex","SOLUSD",1743626554731,0.03,127.3,127.22,0.28432314]
["bitfinex","SOLUSD",1743626555935,0.03,127.3,127.21,66.8185]
["bitfinex","SOLUSD",1743626556150,0.03,127.3,127.22,0.28432314]
["bitfinex","SOLUSD",1743626556324,0.03,127.3,127.25,0.28432314]
["bitfinex","SOLUSD",1743626556525,15.683,127.38,127.26,19.07613357]
["bitfinex","SOLUSD",1743626556725,0.063,127.38,127.27,27.5005]
["bitfinex","SOLUSD",1743626556951,69.60748279,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1743626557154,18.79181043,127.34,127.27,7.8573]
["bitfinex","SOLUSD",1743626557451,15.6,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1743626557660,0.063,127.38,127.28,19.07613357]
["bitfinex","SOLUSD",1743626558584,26.063,127.38,127.27,27.5005]
["bitfinex","SOLUSD",1743626558737,77.45958279,127.36,127.27,19.6432]
["bitfinex","SOLUSD",1743626558938,0.03,127.3,127.27,19.6432]
["bitfinex","SOLUSD",1743626559134,0.03,127.3,127.27,19.07613357]
["bitfinex","SOLUSD",1743626559345,0.03,127.3,127.26,27.5027]
["bitfinex","SOLUSD",1743626559956,0.03,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1743626560347,0.03,127.3,127.26,27.5027]
["bitfinex","SOLUSD",1743626560570,0.03,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743626560758,0.063,127.38,127.32,27.4897]
["bitfinex","SOLUSD",1743626561252,0.063,127.38,127.33,19.07613357]
["bitfinex","SOLUSD",1743626561555,0.063,127.38,127.33,0.28432314]
["bitfinex","SOLUSD",1743626561888,0.063,127.38,127.33,19.07613357]
["bitfinex","SOLUSD",1743626562746,0.063,127.38,127.35,0.28432314]
["bitfinex","SOLUSD",1743626563154,0.063,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1743626563626,0.063,127.38,127.37,26.0]
["bitfinex","SOLUSD",1743626563777,0.03,127.43,127.37,26.0]
["bitfinex","SOLUSD",1743626563991,0.03,127.43,127.38,26.28432314]
["bitfinex","SOLUSD",1743626564669,0.03,127.43,127.39,0.28432314]
["bitfinex","SOLUSD",1743626564870,0.03,127.43,127.4,27.4724]
["bitfinex","SOLUSD",1743626565052,0.03,127.43,127.41,0.28432314]
["bitfinex","SOLUSD",1743626565251,0.03,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1743626565447,0.03,127.43,127.41,0.28432314]
["bitfinex","SOLUSD",1743626565667,0.063,127.49,127.43,26.0]
["bitfinex","SOLUSD",1743626566769,0.063,127.49,127.43,33.8469]
["bitfinex","SOLUSD",1743626566967,0.063,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1743626567172,0.063,127.49,127.42,0.14216157]
["bitfinex","SOLUSD",1743626567473,0.063,127.49,127.41,27.4702]
["bitfinex","SOLUSD",1743626567668,0.063,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1743626567866,0.063,127.49,127.41,27.4702]
["bitfinex","SOLUSD",1743626568074,0.063,127.49,127.44,26.0]
["bitfinex","SOLUSD",1743626568572,0.063,127.49,127.42,0.28432314]
["bitfinex","SOLUSD",1743626568872,0.063,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1743626569378,0.063,127.49,127.43,27.466]
["bitfinex","SOLUSD",1743626569976,69.67048279,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1743626570276,0.063,127.49,127.43,27.466]
["bitfinex","SOLUSD",1743626570453,0.063,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1743626570654,0.063,127.49,127.43,27.466]
["bitfinex","SOLUSD",1743626570878,0.063,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1743626571290,0.063,127.49,127.37,27.4789]
["bitfinex","SOLUSD",1743626571588,0.063,127.49,127.38,18.79181043]
["bitfinex","SOLUSD",1743626572485,0.063,127.49,127.39,0.28432314]
["bitfinex","SOLUSD",1743626572777,69.67048279,127.49,127.4,7.8492]
["bitfinex","SOLUSD",1743626573173,0.063,127.49,127.4,27.4724]
["bitfinex","SOLUSD",1743626573553,69.67048279,127.49,127.4,27.4724]
["bitfinex","SOLUSD",1743626573755,0.063,127.49,127.4,27.4724]
["bitfinex","SOLUSD",1743626573963,69.67048279,127.49,127.4,27.4724]
["bitfinex","SOLUSD",1743626574161,0.063,127.49,127.4,27.4724]
["bitfinex","SOLUSD",1743626574381,0.063,127.49,127.41,0.42648471]
["bitfinex","SOLUSD",1743626574679,0.063,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1743626575090,0.063,127.49,127.43,26.0]
["bitfinex","SOLUSD",1743626575261,0.063,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1743626575658,0.063,127.49,127.43,26.0]
["bitfinex","SOLUSD",1743626576064,0.063,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1743626576265,0.063,127.49,127.45,27.4617]
["bitfinex","SOLUSD",1743626576858,0.063,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1743626577082,0.063,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1743626577285,0.063,127.49,127.45,27.4617]
["bitfinex","SOLUSD",1743626577589,0.063,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1743626578093,69.60748279,127.46,127.37,27.4789]
["bitfinex","SOLUSD",1743626578280,69.60748279,127.46,127.32,0.5]
["bitfinex","SOLUSD",1743626578281,69.60748279,127.44,127.32,0.5]
["bitfinex","SOLUSD",1743626578628,7.8459,127.46,127.31,0.14216157]
["bitfinex","SOLUSD",1743626578774,69.60748279,127.44,127.31,19.07613357]
["bitfinex","SOLUSD",1743626578965,69.60748279,127.44,127.33,26.0]
["bitfinex","SOLUSD",1743626579166,69.60748279,127.44,127.32,0.28432314]
["bitfinex","SOLUSD",1743626579377,69.60748279,127.44,127.33,39.2665]
["bitfinex","SOLUSD",1743626579574,69.60748279,127.43,127.33,39.2665]
["bitfinex","SOLUSD",1743626579773,69.60748279,127.44,127.34,18.79181043]
["bitfinex","SOLUSD",1743626580001,77.45248279,127.47,127.35,0.28432314]
["bitfinex","SOLUSD",1743626580268,77.45328279,127.46,127.37,0.28432314]
["bitfinex","SOLUSD",1743626580468,77.45328279,127.46,127.36,7.8517]
["bitfinex","SOLUSD",1743626580469,69.60748279,127.43,127.36,7.8517]
["bitfinex","SOLUSD",1743626580691,69.60748279,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1743626580892,69.60748279,127.33,127.17,269.72]
["bitfinex","SOLUSD",1743626581105,69.60748279,127.31,127.25,7.8582]
["bitfinex","SOLUSD",1743626581279,69.60748279,127.3,127.23,7.8593]
["bitfinex","SOLUSD",1743626581594,88.39929322,127.3,127.18,26.55]
["bitfinex","SOLUSD",1743626581889,18.79181043,127.26,127.18,26.55]
["bitfinex","SOLUSD",1743626582087,15.52,127.25,127.18,34.4126]
["bitfinex","SOLUSD",1743626582294,15.52,127.25,127.13,106.6882]
["bitfinex","SOLUSD",1743626582504,23.3785,127.25,127.14,26.55]
["bitfinex","SOLUSD",1743626582690,15.66216157,127.36,127.2,0.14216157]
["bitfinex","SOLUSD",1743626582892,95.60748279,127.32,127.2,0.14216157]
["bitfinex","SOLUSD",1743626583085,69.60748279,127.3,127.2,0.14216157]
["bitfinex","SOLUSD",1743626583282,69.60748279,127.24,127.15,1.43812145]
["bitfinex","SOLUSD",1743626583484,15.52,127.23,127.13,27.5308]
["bitfinex","SOLUSD",1743626583699,15.52,127.22,127.13,27.5308]
["bitfinex","SOLUSD",1743626583893,69.60748279,127.24,127.13,27.5308]
["bitfinex","SOLUSD",1743626584092,15.52,127.29,127.16,26.0]
["bitfinex","SOLUSD",1743626584286,85.12748279,127.29,127.14,19.07613357]
["bitfinex","SOLUSD",1743626584489,15.52,127.29,127.15,0.78432314]
["bitfinex","SOLUSD",1743626584698,15.52,127.29,127.2,0.28432314]
["bitfinex","SOLUSD",1743626585085,15.52,127.29,127.2,19.07613357]
["bitfinex","SOLUSD",1743626585389,69.60748279,127.33,127.2,19.07613357]
["bitfinex","SOLUSD",1743626585590,15.52,127.32,127.24,0.28432314]
["bitfinex","SOLUSD",1743626586381,15.52,127.32,127.26,0.28432314]
["bitfinex","SOLUSD",1743626586686,269.4,127.38,127.26,0.28432314]
["bitfinex","SOLUSD",1743626586687,15.52,127.35,127.26,0.28432314]
["bitfinex","SOLUSD",1743626586993,15.52,127.36,127.26,19.07613357]
["bitfinex","SOLUSD",1743626587197,69.60748279,127.32,127.25,7.8585]
["bitfinex","SOLUSD",1743626587507,69.60748279,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1743626587797,69.60748279,127.32,127.25,7.8585]
["bitfinex","SOLUSD",1743626588016,69.60748279,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1743626588191,69.60748279,127.32,127.25,7.8585]
["bitfinex","SOLUSD",1743626588391,69.60748279,127.33,127.24,0.28432314]
["bitfinex","SOLUSD",1743626588711,15.52,127.32,127.24,0.28432314]
["bitfinex","SOLUSD",1743626589005,15.52,127.34,127.25,18.933972]
["bitfinex","SOLUSD",1743626589178,15.52,127.34,127.26,0.14216157]
["bitfinex","SOLUSD",1743626589382,15.52,127.35,127.28,0.28432314]
["bitfinex","SOLUSD",1743626589579,15.52,127.37,127.28,19.07613357]
["bitfinex","SOLUSD",1743626590089,69.60748279,127.36,127.25,0.28432314]
["bitfinex","SOLUSD",1743626590291,69.60748279,127.35,127.25,0.28432314]
["bitfinex","SOLUSD",1743626590497,69.60748279,127.35,127.26,7.8579]
["bitfinex","SOLUSD",1743626590786,69.60748279,127.36,127.26,27.5027]
["bitfinex","SOLUSD",1743626591391,15.52,127.37,127.26,27.5027]
["bitfinex","SOLUSD",1743626591608,69.60748279,127.35,127.26,27.5027]
["bitfinex","SOLUSD",1743626591816,34.16964886,127.37,127.26,27.5027]
["bitfinex","SOLUSD",1743626591817,69.60748279,127.36,127.26,27.5027]
["bitfinex","SOLUSD",1743626591986,15.52,127.37,127.26,27.5027]
["bitfinex","SOLUSD",1743626592186,69.60748279,127.36,127.26,27.5027]
["bitfinex","SOLUSD",1743626592388,19.6198,127.43,127.27,0.28432314]
["bitfinex","SOLUSD",1743626592587,69.60748279,127.4,127.27,19.07613357]
["bitfinex","SOLUSD",1743626592813,69.60748279,127.38,127.27,0.28432314]
["bitfinex","SOLUSD",1743626593012,69.60748279,127.37,127.26,19.6448]
["bitfinex","SOLUSD",1743626593215,69.74964436,127.38,127.26,19.6448]
["bitfinex","SOLUSD",1743626593388,69.60748279,127.35,127.26,19.6448]
["bitfinex","SOLUSD",1743626593590,15.52,127.34,127.27,0.28432314]
["bitfinex","SOLUSD",1743626593884,15.52,127.34,127.27,0.42648471]
["bitfinex","SOLUSD",1743626594085,289.5766,127.45,127.3,0.28432314]
["bitfinex","SOLUSD",1743626594086,269.46,127.45,127.3,0.28432314]
["bitfinex","SOLUSD",1743626594291,69.60748279,127.43,127.3,19.07613357]
["bitfinex","SOLUSD",1743626594510,77.45488279,127.43,127.31,27.4919]
["bitfinex","SOLUSD",1743626594712,15.5,127.42,127.31,27.4919]
["bitfinex","SOLUSD",1743626595021,15.5,127.42,127.32,0.28432314]
["bitfinex","SOLUSD",1743626595310,15.5,127.41,127.32,19.07613357]
["bitfinex","SOLUSD",1743626595815,15.5,127.41,127.36,0.28432314]
["bitfinex","SOLUSD",1743626595989,15.5,127.41,127.34,0.28432314]
["bitfinex","SOLUSD",1743626596184,15.5,127.41,127.31,106.0403]
["bitfinex","SOLUSD",1743626596391,85.10748279,127.41,127.3,26.0]
["bitfinex","SOLUSD",1743626596688,15.5,127.41,127.31,0.28432314]
["bitfinex","SOLUSD",1743626596886,15.5,127.41,127.31,19.07613357]
["bitfinex","SOLUSD",1743626597196,15.5,127.41,127.31,0.28432314]
["bitfinex","SOLUSD",1743626597197,23.3487,127.41,127.31,0.28432314]
["bitfinex","SOLUSD",1743626597401,92.95618279,127.41,127.3,26.0]
["bitfinex","SOLUSD",1743626597604,15.5,127.41,127.31,0.28432314]
["bitfinex","SOLUSD",1743626597996,15.5,127.41,127.31,19.07613357]
["bitfinex","SOLUSD",1743626598415,15.5,127.41,127.32,27.4897]
["bitfinex","SOLUSD",1743626598832,15.5,127.4,127.33,0.28432314]
["bitfinex","SOLUSD",1743626599012,269.46,127.45,127.33,19.07613357]
["bitfinex","SOLUSD",1743626599209,0.03,127.47,127.37,0.28432314]
["bitfinex","SOLUSD",1743626599732,15.5,127.46,127.37,0.28432314]
["bitfinex","SOLUSD",1743626600118,15.5,127.46,127.36,26.0]
["bitfinex","SOLUSD",1743626600425,7.8462,127.45,127.35,27.4832]
["bitfinex","SOLUSD",1743626600624,15.5,127.46,127.39,0.28432314]
["bitfinex","SOLUSD",1743626601139,15.5,127.46,127.35,27.4832]
["bitfinex","SOLUSD",1743626601425,23.3457,127.46,127.35,27.4832]
["bitfinex","SOLUSD",1743626601624,15.5,127.46,127.37,0.28432314]
["bitfinex","SOLUSD",1743626601827,15.5,127.46,127.39,26.28432314]
["bitfinex","SOLUSD",1743626602130,15.5,127.46,127.36,0.28432314]
["bitfinex","SOLUSD",1743626602297,0.03,127.47,127.39,19.07613357]
["bitfinex","SOLUSD",1743626602633,0.03,127.47,127.41,0.28432314]
["bitfinex","SOLUSD",1743626603430,0.03,127.47,127.45,0.28432314]
["bitfinex","SOLUSD",1743626603725,0.0001,127.49,127.48,26.0]
["bitfinex","SOLUSD",1743626604020,15.48,127.57,127.49,19.07613357]
["bitfinex","SOLUSD",1743626604613,15.48,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743626604796,15.48,127.57,127.51,19.07613357]
["bitfinex","SOLUSD",1743626605005,15.48,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743626605006,15.48,127.57,127.5,7.8431]
["bitfinex","SOLUSD",1743626605523,92.92628279,127.57,127.48,7.8443]
["bitfinex","SOLUSD",1743626605840,69.60748279,127.56,127.48,7.8443]
["bitfinex","SOLUSD",1743626606132,15.48,127.57,127.49,0.28432314]
["bitfinex","SOLUSD",1743626606606,15.48,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743626607206,15.48,127.57,127.5,7.8431]
["bitfinex","SOLUSD",1743626608033,15.48,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743626608320,15.51,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743626608522,0.03,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1743626609134,0.03,127.57,127.49,7.8437]
["bitfinex","SOLUSD",1743626609335,69.63748279,127.57,127.45,19.6141]
["bitfinex","SOLUSD",1743626609538,69.60748279,127.52,127.44,7.8468]
["bitfinex","SOLUSD",1743626609743,15.46,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743626610543,7.8431,127.5,127.4,27.4724]
["bitfinex","SOLUSD",1743626610719,77.45058279,127.5,127.4,27.4724]
["bitfinex","SOLUSD",1743626611040,69.60748279,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1743626611337,69.60748279,127.49,127.4,7.8492]
["bitfinex","SOLUSD",1743626611536,7.8431,127.5,127.4,7.8492]
["bitfinex","SOLUSD",1743626611722,77.45058279,127.5,127.4,7.8492]
["bitfinex","SOLUSD",1743626612242,69.60748279,127.45,127.35,0.14216157]
["bitfinex","SOLUSD",1743626612421,85.04748279,127.44,127.36,7.8517]
["bitfinex","SOLUSD",1743626612617,23.2871,127.44,127.33,27.4876]
["bitfinex","SOLUSD",1743626612835,92.89458279,127.44,127.34,0.28432314]
["bitfinex","SOLUSD",1743626613145,69.60748279,127.43,127.33,27.4876]
["bitfinex","SOLUSD",1743626613849,15.44,127.44,127.33,66.7556]
["bitfinex","SOLUSD",1743626614013,69.60748279,127.4,127.33,7.8536]
["bitfinex","SOLUSD",1743626614214,69.60748279,127.41,127.33,7.8536]
["bitfinex","SOLUSD",1743626614743,69.60748279,127.41,127.31,19.637]
["bitfinex","SOLUSD",1743626614744,7.8492,127.4,127.31,26.0]
["bitfinex","SOLUSD",1743626615240,7.8474,127.43,127.31,0.42648471]
["bitfinex","SOLUSD",1743626615446,77.45488279,127.43,127.31,0.28432314]
["bitfinex","SOLUSD",1743626615734,69.60748279,127.42,127.31,0.28432314]
["bitfinex","SOLUSD",1743626616239,69.60748279,127.42,127.3,0.063]
["bitfinex","SOLUSD",1743626616240,69.60748279,127.38,127.3,0.063]
["bitfinex","SOLUSD",1743626616446,15.44,127.37,127.3,0.063]
["bitfinex","SOLUSD",1743626618248,23.2915,127.37,127.3,0.063]
["bitfinex","SOLUSD",1743626618421,69.60748279,127.36,127.3,0.063]
["bitfinex","SOLUSD",1743626618734,69.60748279,127.35,127.3,0.063]
["bitfinex","SOLUSD",1743626618932,15.44,127.37,127.3,0.063]
["bitfinex","SOLUSD",1743626621634,69.60748279,127.36,127.3,0.063]
["bitfinex","SOLUSD",1743626621816,69.60748279,127.35,127.3,0.063]
["bitfinex","SOLUSD",1743626622135,69.60748279,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743626622636,69.60748279,127.32,127.3,0.063]
["bitfinex","SOLUSD",1743626623011,7.8537,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743626623441,69.60748279,127.32,127.3,0.063]
["bitfinex","SOLUSD",1743626624034,7.8531,127.34,127.3,0.063]
["bitfinex","SOLUSD",1743626624345,69.60748279,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743626624842,7.8474,127.43,127.3,0.063]
["bitfinex","SOLUSD",1743626625018,69.60748279,127.38,127.3,0.063]
["bitfinex","SOLUSD",1743626625834,0.5,127.45,127.3,0.063]
["bitfinex","SOLUSD",1743626625835,7.8455,127.46,127.3,0.563]
["bitfinex","SOLUSD",1743626626025,23.2927,127.51,127.38,26.0]
["bitfinex","SOLUSD",1743626626223,23.2927,127.51,127.42,26.0]
["bitfinex","SOLUSD",1743626626224,0.03,127.51,127.42,26.0]
["bitfinex","SOLUSD",1743626626425,69.60748279,127.5,127.42,26.0]
["bitfinex","SOLUSD",1743626626627,69.60748279,127.49,127.38,26.0]
["bitfinex","SOLUSD",1743626626836,0.03,127.51,127.39,27.75892314]
["bitfinex","SOLUSD",1743626627136,0.03,127.51,127.42,26.0]
["bitfinex","SOLUSD",1743626627327,69.60748279,127.5,127.39,27.75892314]
["bitfinex","SOLUSD",1743626627730,0.03,127.51,127.42,26.0]
["bitfinex","SOLUSD",1743626627925,0.03,127.51,127.44,26.0]
["bitfinex","SOLUSD",1743626628734,0.03,127.51,127.42,0.28432314]
["bitfinex","SOLUSD",1743626629041,69.60748279,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1743626629351,69.60748279,127.48,127.41,7.8486]
["bitfinex","SOLUSD",1743626629532,69.60748279,127.47,127.41,7.8486]
["bitfinex","SOLUSD",1743626629837,69.60748279,127.46,127.38,19.6262]
["bitfinex","SOLUSD",1743626630048,18.79181043,127.49,127.38,19.6262]
["bitfinex","SOLUSD",1743626630235,69.60748279,127.47,127.38,19.6262]
["bitfinex","SOLUSD",1743626630625,7.8455,127.46,127.36,27.76532314]
["bitfinex","SOLUSD",1743626630948,18.64964886,127.45,127.31,27.4919]
["bitfinex","SOLUSD",1743626631159,15.4,127.44,127.31,66.7661]
["bitfinex","SOLUSD",1743626631338,69.60748279,127.4,127.31,27.4919]
["bitfinex","SOLUSD",1743626631535,69.60748279,127.38,127.31,7.8548]
["bitfinex","SOLUSD",1743626631744,15.4,127.37,127.31,7.8548]
["bitfinex","SOLUSD",1743626631927,69.60748279,127.36,127.3,7.9182]
["bitfinex","SOLUSD",1743626632242,69.60748279,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743626632542,15.4,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743626632744,77.46138279,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743626632919,38.70583357,127.36,127.3,0.063]
["bitfinex","SOLUSD",1743626632920,15.4,127.32,127.3,0.063]
["bitfinex","SOLUSD",1743626633125,15.4,127.42,127.3,0.063]
["bitfinex","SOLUSD",1743626633435,15.4,127.42,127.32,0.28432314]
["bitfinex","SOLUSD",1743626633740,69.60748279,127.41,127.31,26.0]
["bitfinex","SOLUSD",1743626633946,85.00748279,127.42,127.32,0.28432314]
["bitfinex","SOLUSD",1743626634133,15.4,127.42,127.32,0.28432314]
["bitfinex","SOLUSD",1743626634451,85.00748279,127.42,127.31,26.0]
["bitfinex","SOLUSD",1743626634642,15.4,127.42,127.32,19.07613357]
["bitfinex","SOLUSD",1743626634831,69.60748279,127.4,127.32,7.8542]
["bitfinex","SOLUSD",1743626635038,18.79181043,127.37,127.3,0.063]
["bitfinex","SOLUSD",1743626635249,269.36,127.4,127.3,27.557]
["bitfinex","SOLUSD",1743626635638,7.8455,127.46,127.34,0.28432314]
["bitfinex","SOLUSD",1743626635842,15.4,127.45,127.34,0.28432314]
["bitfinex","SOLUSD",1743626636041,69.60748279,127.41,127.3,27.557]
["bitfinex","SOLUSD",1743626636358,18.79181043,127.43,127.3,27.557]
["bitfinex","SOLUSD",1743626636661,69.60748279,127.38,127.3,7.9184]
["bitfinex","SOLUSD",1743626636866,15.4,127.37,127.3,0.063]
["bitfinex","SOLUSD",1743626637353,85.00748279,127.37,127.3,0.063]
["bitfinex","SOLUSD",1743626637538,69.60748279,127.34,127.3,0.063]
["bitfinex","SOLUSD",1743626637737,69.60748279,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743626638155,18.79181043,127.27,127.18,0.063]
["bitfinex","SOLUSD",1743626638374,95.60748279,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743626638557,84.98748279,127.26,127.18,0.063]
["bitfinex","SOLUSD",1743626638747,69.60748279,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743626639059,69.60748279,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743626639238,7.8591,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743626639564,69.60748279,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743626639940,69.60748279,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743626640140,18.79181043,127.25,127.18,0.063]
["bitfinex","SOLUSD",1743626640369,69.60748279,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743626640572,69.60748279,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743626640858,92.99184436,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743626641047,88.54145479,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743626641242,15.38,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743626641655,69.60748279,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743626641838,88.39929322,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743626642434,15.38,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743626642838,88.68361636,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743626643171,88.39929322,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743626643466,88.68361636,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743626644258,0.28432314,127.17,127.14,0.063]
["bitfinex","SOLUSD",1743626644467,69.60748279,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743626644880,88.54145479,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743626645041,158.29109915,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743626645240,19.10613357,127.18,127.14,0.063]
["bitfinex","SOLUSD",1743626645767,88.68361636,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743626646374,158.29109915,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743626646661,88.39929322,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743626646965,158.29109915,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743626647176,69.60748279,127.09,126.96,18.79181043]
["bitfinex","SOLUSD",1743626647344,84.98748279,127.08,126.96,18.79181043]
["bitfinex","SOLUSD",1743626647755,84.98748279,127.08,126.97,0.28432314]
["bitfinex","SOLUSD",1743626647953,69.60748279,127.06,126.98,26.0]
["bitfinex","SOLUSD",1743626648155,15.38,127.08,126.98,26.0]
["bitfinex","SOLUSD",1743626648559,15.38,127.08,126.99,0.28432314]
["bitfinex","SOLUSD",1743626648861,15.38,127.08,126.96,0.14216157]
["bitfinex","SOLUSD",1743626649245,15.38,127.08,126.95,0.14216157]
["bitfinex","SOLUSD",1743626649445,15.38,127.08,126.97,26.0]
["bitfinex","SOLUSD",1743626649658,69.60748279,127.06,126.89,18.79181043]
["bitfinex","SOLUSD",1743626649862,69.60748279,127.05,126.89,18.79181043]
["bitfinex","SOLUSD",1743626650070,69.60748279,127.05,126.96,26.0]
["bitfinex","SOLUSD",1743626650272,15.38,127.08,126.95,26.0]
["bitfinex","SOLUSD",1743626650457,69.60748279,127.07,126.96,0.14216157]
["bitfinex","SOLUSD",1743626650658,15.38,127.08,126.96,0.28432314]
["bitfinex","SOLUSD",1743626650854,15.38,127.08,126.96,19.07613357]
["bitfinex","SOLUSD",1743626651061,15.38,127.1,126.99,26.0]
["bitfinex","SOLUSD",1743626651260,15.38,127.15,127.01,0.28432314]
["bitfinex","SOLUSD",1743626651447,69.60748279,127.17,127.05,0.28432314]
["bitfinex","SOLUSD",1743626651641,0.5,127.23,127.08,26.0]
["bitfinex","SOLUSD",1743626651642,269.84,127.23,127.08,26.0]
["bitfinex","SOLUSD",1743626651950,15.38,127.17,127.12,26.0]
["bitfinex","SOLUSD",1743626652159,269.84,127.23,127.12,26.0]
["bitfinex","SOLUSD",1743626652350,15.38,127.23,127.13,0.28432314]
["bitfinex","SOLUSD",1743626653702,269.84,127.3,127.16,26.0]
["bitfinex","SOLUSD",1743626653844,15.38,127.26,127.13,19.07613357]
["bitfinex","SOLUSD",1743626654044,57.85978383,127.21,127.11,26.0]
["bitfinex","SOLUSD",1743626654255,57.85978383,127.21,127.05,0.64216157]
["bitfinex","SOLUSD",1743626654256,0.5,127.31,127.04,0.64216157]
["bitfinex","SOLUSD",1743626654446,57.85978383,127.25,127.12,0.14216157]
["bitfinex","SOLUSD",1743626654661,57.85978383,127.2,127.05,1.43925338]
["bitfinex","SOLUSD",1743626654852,57.85978383,127.17,127.04,0.14216157]
["bitfinex","SOLUSD",1743626655171,0.03,127.18,127.08,0.5]
["bitfinex","SOLUSD",1743626655382,0.03,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1743626655560,0.03,127.18,127.14,26.0]
["bitfinex","SOLUSD",1743626655747,0.03,127.18,127.11,26.0]
["bitfinex","SOLUSD",1743626655947,0.03,127.18,127.1,26.0]
["bitfinex","SOLUSD",1743626656148,0.03,127.18,127.16,0.03]
["bitfinex","SOLUSD",1743626657662,15.38,127.24,127.17,26.0]
["bitfinex","SOLUSD",1743626657866,15.36,127.27,127.17,26.0]
["bitfinex","SOLUSD",1743626658169,15.36,127.27,127.16,26.03]
["bitfinex","SOLUSD",1743626658364,57.85978383,127.26,127.16,26.03]
["bitfinex","SOLUSD",1743626658867,15.36,127.27,127.16,26.03]
["bitfinex","SOLUSD",1743626659372,15.36,127.27,127.16,0.03]
["bitfinex","SOLUSD",1743626659373,57.85978383,127.24,127.16,0.03]
["bitfinex","SOLUSD",1743626659569,57.85978383,127.23,127.16,0.03]
["bitfinex","SOLUSD",1743626659780,18.79181043,127.25,127.16,0.03]
["bitfinex","SOLUSD",1743626660071,57.85978383,127.22,127.16,0.03]
["bitfinex","SOLUSD",1743626660262,57.85978383,127.2,127.16,0.03]
["bitfinex","SOLUSD",1743626660466,15.36,127.19,127.16,0.03]
["bitfinex","SOLUSD",1743626660671,269.92216157,127.24,127.16,0.03]
["bitfinex","SOLUSD",1743626660672,269.78,127.24,127.16,0.03]
["bitfinex","SOLUSD",1743626660967,57.85978383,127.19,127.16,0.03]
["bitfinex","SOLUSD",1743626661155,15.36,127.18,127.16,0.03]
["bitfinex","SOLUSD",1743626661574,57.85978383,127.17,127.16,0.03]
["bitfinex","SOLUSD",1743626661771,15.36,127.23,127.16,0.03]
["bitfinex","SOLUSD",1743626661957,34.00964886,127.23,127.16,0.03]
["bitfinex","SOLUSD",1743626662153,15.36,127.28,127.16,0.03]
["bitfinex","SOLUSD",1743626662466,57.85978383,127.27,127.16,0.03]
["bitfinex","SOLUSD",1743626662663,41.36,127.28,127.16,0.03]
["bitfinex","SOLUSD",1743626662858,15.36,127.27,127.17,26.0]
["bitfinex","SOLUSD",1743626663062,15.36,127.27,127.18,0.28432314]
["bitfinex","SOLUSD",1743626663459,57.85978383,127.23,127.16,0.03]
["bitfinex","SOLUSD",1743626663660,26.0,127.23,127.16,0.03]
["bitfinex","SOLUSD",1743626663860,57.85978383,127.22,127.16,0.03]
["bitfinex","SOLUSD",1743626664073,57.85978383,127.21,127.16,0.03]
["bitfinex","SOLUSD",1743626664251,26.0,127.23,127.16,0.03]
["bitfinex","SOLUSD",1743626664252,57.85978383,127.2,127.16,0.03]
["bitfinex","SOLUSD",1743626664456,57.85978383,127.21,127.16,0.03]
["bitfinex","SOLUSD",1743626664976,15.36,127.26,127.16,0.03]
["bitfinex","SOLUSD",1743626665176,15.36,127.26,127.17,26.0]
["bitfinex","SOLUSD",1743626665872,73.21978383,127.26,127.16,0.03]
["bitfinex","SOLUSD",1743626666061,15.36,127.26,127.16,0.03]
["bitfinex","SOLUSD",1743626666260,73.21978383,127.26,127.16,0.03]
["bitfinex","SOLUSD",1743626666466,18.79181043,127.25,127.16,0.03]
["bitfinex","SOLUSD",1743626666670,57.85978383,127.23,127.16,0.03]
["bitfinex","SOLUSD",1743626666866,18.79181043,127.25,127.16,0.03]
["bitfinex","SOLUSD",1743626667174,15.36,127.26,127.16,0.03]
["bitfinex","SOLUSD",1743626667377,57.85978383,127.24,127.16,0.03]
["bitfinex","SOLUSD",1743626667988,15.36,127.26,127.16,0.03]
["bitfinex","SOLUSD",1743626668190,58.35978383,127.32,127.16,0.03]
["bitfinex","SOLUSD",1743626668489,0.03,127.26,127.2,0.42648471]
["bitfinex","SOLUSD",1743626668660,0.03,127.26,127.24,0.28432314]
["bitfinex","SOLUSD",1743626668865,0.063,127.31,127.23,26.0]
["bitfinex","SOLUSD",1743626669085,0.063,127.31,127.24,26.0]
["bitfinex","SOLUSD",1743626669788,0.063,127.31,127.25,27.5048]
["bitfinex","SOLUSD",1743626669995,0.0001,127.31,127.26,19.07613357]
["bitfinex","SOLUSD",1743626670162,0.0001,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743626670365,0.03,127.39,127.3,19.07613357]
["bitfinex","SOLUSD",1743626670691,0.03,127.39,127.3,0.28432314]
["bitfinex","SOLUSD",1743626671266,0.03,127.39,127.3,0.42648471]
["bitfinex","SOLUSD",1743626671598,57.88978383,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1743626671784,0.03,127.39,127.31,27.4919]
["bitfinex","SOLUSD",1743626671979,0.03,127.39,127.32,0.28432314]
["bitfinex","SOLUSD",1743626672505,0.03,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1743626672701,57.85978383,127.37,127.29,7.856]
["bitfinex","SOLUSD",1743626672903,57.85978383,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1743626673074,0.03,127.39,127.28,0.28432314]
["bitfinex","SOLUSD",1743626673273,15.32,127.38,127.28,0.28432314]
["bitfinex","SOLUSD",1743626673674,15.32,127.38,127.29,27.4961]
["bitfinex","SOLUSD",1743626673905,15.32,127.38,127.32,26.0]
["bitfinex","SOLUSD",1743626674405,15.32,127.38,127.29,27.4961]
["bitfinex","SOLUSD",1743626674605,15.32,127.38,127.3,0.28432314]
["bitfinex","SOLUSD",1743626674911,15.32,127.38,127.3,19.07613357]
["bitfinex","SOLUSD",1743626675087,0.03,127.39,127.3,19.07613357]
["bitfinex","SOLUSD",1743626675409,0.03,127.39,127.36,26.0]
["bitfinex","SOLUSD",1743626675585,0.03,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1743626675984,0.0001,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1743626676228,269.6,127.53,127.38,46.55293357]
["bitfinex","SOLUSD",1743626676409,15.32,127.5,127.41,26.0]
["bitfinex","SOLUSD",1743626676614,15.32,127.5,127.42,0.28432314]
["bitfinex","SOLUSD",1743626677174,73.17978383,127.56,127.45,26.0]
["bitfinex","SOLUSD",1743626677401,0.03,127.57,127.46,0.28432314]
["bitfinex","SOLUSD",1743626677604,65.70018383,127.55,127.46,7.8455]
["bitfinex","SOLUSD",1743626677797,81.01928383,127.56,127.46,7.8455]
["bitfinex","SOLUSD",1743626678104,15.32,127.56,127.46,7.8455]
["bitfinex","SOLUSD",1743626678312,0.03,127.57,127.49,26.0]
["bitfinex","SOLUSD",1743626678508,0.03,127.57,127.46,27.4594]
["bitfinex","SOLUSD",1743626678683,57.85978383,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1743626678879,57.85978383,127.56,127.46,7.8455]
["bitfinex","SOLUSD",1743626679099,57.85978383,127.56,127.47,0.28432314]
["bitfinex","SOLUSD",1743626679285,0.03,127.57,127.49,26.0]
["bitfinex","SOLUSD",1743626679482,7.8395,127.56,127.49,26.0]
["bitfinex","SOLUSD",1743626679682,65.72868383,127.57,127.49,33.8436]
["bitfinex","SOLUSD",1743626679886,7.8688,127.57,127.49,7.8436]
["bitfinex","SOLUSD",1743626680090,0.03,127.57,127.49,7.8436]
["bitfinex","SOLUSD",1743626680689,0.03,127.57,127.45,7.8462]
["bitfinex","SOLUSD",1743626680907,57.85978383,127.56,127.45,7.8462]
["bitfinex","SOLUSD",1743626681110,57.85978383,127.56,127.45,27.4617]
["bitfinex","SOLUSD",1743626681303,57.85978383,127.55,127.45,7.8462]
["bitfinex","SOLUSD",1743626681505,15.33,127.51,127.43,7.8474]
["bitfinex","SOLUSD",1743626681710,57.85978383,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1743626682012,57.85978383,127.46,127.32,66.7608]
["bitfinex","SOLUSD",1743626682223,57.85978383,127.46,127.35,0.28432314]
["bitfinex","SOLUSD",1743626682519,0.42648471,127.49,127.34,26.51]
["bitfinex","SOLUSD",1743626682710,57.85978383,127.45,127.33,0.14216157]
["bitfinex","SOLUSD",1743626683013,57.85978383,127.45,127.35,26.0]
["bitfinex","SOLUSD",1743626683220,57.85978383,127.43,127.32,27.4897]
["bitfinex","SOLUSD",1743626683517,15.3,127.44,127.35,26.0]
["bitfinex","SOLUSD",1743626683683,15.3,127.44,127.36,7.8517]
["bitfinex","SOLUSD",1743626684118,15.3,127.44,127.33,7.8536]
["bitfinex","SOLUSD",1743626684423,23.1468,127.44,127.33,27.4876]
["bitfinex","SOLUSD",1743626684724,57.85978383,127.42,127.33,7.8536]
["bitfinex","SOLUSD",1743626684891,57.85978383,127.41,127.33,7.8536]
["bitfinex","SOLUSD",1743626685092,18.79181043,127.43,127.33,7.8536]
["bitfinex","SOLUSD",1743626685292,57.85978383,127.4,127.32,7.8542]
["bitfinex","SOLUSD",1743626685516,57.85978383,127.4,127.31,0.063]
["bitfinex","SOLUSD",1743626685517,57.85978383,127.39,127.31,7.9176]
["bitfinex","SOLUSD",1743626685695,7.8505,127.38,127.31,0.063]
["bitfinex","SOLUSD",1743626685898,15.28,127.37,127.31,0.063]
["bitfinex","SOLUSD",1743626686205,73.13978383,127.37,127.31,0.063]
["bitfinex","SOLUSD",1743626686387,15.28,127.37,127.31,0.063]
["bitfinex","SOLUSD",1743626686925,18.79181043,127.4,127.31,0.063]
["bitfinex","SOLUSD",1743626686926,15.28,127.39,127.31,26.063]
["bitfinex","SOLUSD",1743626687115,65.56635306,127.41,127.31,26.063]
["bitfinex","SOLUSD",1743626687308,15.28,127.4,127.31,26.063]
["bitfinex","SOLUSD",1743626687485,57.71725306,127.39,127.31,0.063]
["bitfinex","SOLUSD",1743626687688,72.99725306,127.4,127.31,0.063]
["bitfinex","SOLUSD",1743626687914,7.8499,127.39,127.31,0.063]
["bitfinex","SOLUSD",1743626688226,269.32,127.42,127.31,0.063]
["bitfinex","SOLUSD",1743626688406,15.28,127.4,127.31,0.063]
["bitfinex","SOLUSD",1743626688593,72.99725306,127.4,127.31,0.063]
["bitfinex","SOLUSD",1743626688795,296.7881,127.42,127.31,0.063]
["bitfinex","SOLUSD",1743626688796,269.34,127.49,127.33,26.0]
["bitfinex","SOLUSD",1743626689010,57.71725306,127.44,127.33,26.0]
["bitfinex","SOLUSD",1743626689394,57.71725306,127.42,127.31,0.063]
["bitfinex","SOLUSD",1743626689708,72.99725306,127.41,127.31,0.063]
["bitfinex","SOLUSD",1743626689899,7.8492,127.4,127.31,0.063]
["bitfinex","SOLUSD",1743626690091,57.71725306,127.39,127.31,0.063]
["bitfinex","SOLUSD",1743626690290,27.4724,127.4,127.31,0.063]
["bitfinex","SOLUSD",1743626690620,57.69949441,127.37,127.31,0.063]
["bitfinex","SOLUSD",1743626690993,57.69949441,127.38,127.31,0.063]
["bitfinex","SOLUSD",1743626691191,72.97949441,127.39,127.31,0.063]
["bitfinex","SOLUSD",1743626691392,57.69949441,127.38,127.31,0.063]
["bitfinex","SOLUSD",1743626691623,15.28,127.37,127.31,0.063]
["bitfinex","SOLUSD",1743626691820,23.1315,127.37,127.31,0.063]
["bitfinex","SOLUSD",1743626692028,15.28,127.36,127.31,0.063]
["bitfinex","SOLUSD",1743626692398,57.84165598,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743626692602,115.82547353,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743626692920,76.49130484,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743626693123,57.69949441,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743626693632,72.97949441,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743626694127,7.8538,127.33,127.31,0.0001]
["bitfinex","SOLUSD",1743626694303,15.26,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743626695129,23.1117,127.36,127.31,0.0001]
["bitfinex","SOLUSD",1743626695300,15.26,127.36,127.31,0.0001]
["bitfinex","SOLUSD",1743626696631,57.69949441,127.35,127.31,0.0001]
["bitfinex","SOLUSD",1743626696835,15.26,127.36,127.31,0.0001]
["bitfinex","SOLUSD",1743626697202,80.81139441,127.36,127.31,0.0001]
["bitfinex","SOLUSD",1743626697396,57.69949441,127.34,127.31,0.0001]
["bitfinex","SOLUSD",1743626697898,65.55209441,127.35,127.31,0.0001]
["bitfinex","SOLUSD",1743626698125,57.69949441,127.34,127.31,0.0001]
["bitfinex","SOLUSD",1743626698303,7.8526,127.35,127.31,0.0001]
["bitfinex","SOLUSD",1743626698924,7.8511,127.37,127.31,0.0001]
["bitfinex","SOLUSD",1743626699131,57.69949441,127.35,127.31,0.0001]
["bitfinex","SOLUSD",1743626699429,7.8511,127.37,127.31,0.0001]
["bitfinex","SOLUSD",1743626699600,80.81059441,127.37,127.31,0.0001]
["bitfinex","SOLUSD",1743626700411,57.69949441,127.35,127.31,0.0001]
["bitfinex","SOLUSD",1743626700608,23.1111,127.37,127.31,0.0001]
["bitfinex","SOLUSD",1743626700904,0.03,127.39,127.31,0.0001]
["bitfinex","SOLUSD",1743626701248,0.03,127.39,127.25,0.28432314]
["bitfinex","SOLUSD",1743626701249,26.0,127.29,127.07,0.5]
["bitfinex","SOLUSD",1743626701405,57.69949441,127.24,127.08,15.87]
["bitfinex","SOLUSD",1743626701605,57.69949441,127.23,127.16,7.8936]
["bitfinex","SOLUSD",1743626701806,76.34914327,127.26,127.16,0.03]
["bitfinex","SOLUSD",1743626702105,65.56169441,127.19,127.16,0.03]
["bitfinex","SOLUSD",1743626702326,80.82169441,127.19,127.16,0.03]
["bitfinex","SOLUSD",1743626702562,18.79181043,127.18,127.16,0.03]
["bitfinex","SOLUSD",1743626702738,42.7778,127.19,127.16,0.0001]
["bitfinex","SOLUSD",1743626702937,102.77562798,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626703133,42.7778,127.19,127.16,0.0001]
["bitfinex","SOLUSD",1743626703334,57.69949441,127.18,127.16,0.0001]
["bitfinex","SOLUSD",1743626703540,57.69949441,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626703830,15.26,127.21,127.16,0.0001]
["bitfinex","SOLUSD",1743626704037,57.69949441,127.2,127.16,0.0001]
["bitfinex","SOLUSD",1743626704348,57.69949441,127.18,127.16,0.0001]
["bitfinex","SOLUSD",1743626704541,76.49130484,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626704753,57.69949441,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626704951,18.79181043,127.19,127.16,0.0001]
["bitfinex","SOLUSD",1743626705130,57.69949441,127.18,127.16,0.0001]
["bitfinex","SOLUSD",1743626705335,57.69949441,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626705648,0.28432314,127.19,127.16,0.0001]
["bitfinex","SOLUSD",1743626705830,57.69949441,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626706035,0.28432314,127.19,127.16,0.0001]
["bitfinex","SOLUSD",1743626706362,57.69949441,127.19,127.16,0.0001]
["bitfinex","SOLUSD",1743626706665,57.69949441,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626706861,15.26,127.21,127.16,0.0001]
["bitfinex","SOLUSD",1743626707026,23.121,127.21,127.16,0.0001]
["bitfinex","SOLUSD",1743626707235,57.69949441,127.2,127.16,0.0001]
["bitfinex","SOLUSD",1743626707564,57.69949441,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626707767,15.26,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626707943,15.26,127.18,127.16,0.0001]
["bitfinex","SOLUSD",1743626708870,15.26,127.23,127.16,0.0001]
["bitfinex","SOLUSD",1743626709946,15.26,127.24,127.16,0.0001]
["bitfinex","SOLUSD",1743626710175,57.69949441,127.19,127.16,0.0001]
["bitfinex","SOLUSD",1743626710349,57.69949441,127.18,127.16,0.0001]
["bitfinex","SOLUSD",1743626710687,72.93949441,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626710978,72.95949441,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626711185,15.26,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626711679,92.03562798,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1743626712178,0.42648471,127.11,127.03,0.063]
["bitfinex","SOLUSD",1743626712351,57.69949441,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743626713161,15.24,127.1,127.03,0.063]
["bitfinex","SOLUSD",1743626713466,57.69949441,127.08,127.03,0.063]
["bitfinex","SOLUSD",1743626713668,57.69949441,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743626714061,15.24,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743626714263,18.79181043,127.09,127.03,0.063]
["bitfinex","SOLUSD",1743626714471,15.24,127.08,127.03,0.063]
["bitfinex","SOLUSD",1743626714858,0.28432314,127.13,127.03,0.063]
["bitfinex","SOLUSD",1743626714859,7.8659,127.13,127.03,0.063]
["bitfinex","SOLUSD",1743626715063,57.69949441,127.11,127.03,0.063]
["bitfinex","SOLUSD",1743626715264,15.24,127.12,127.03,0.063]
["bitfinex","SOLUSD",1743626715770,269.72,127.14,127.03,0.34732314]
["bitfinex","SOLUSD",1743626716094,15.24,127.11,127.03,0.063]
["bitfinex","SOLUSD",1743626716261,57.69949441,127.13,127.04,0.28432314]
["bitfinex","SOLUSD",1743626716459,15.24,127.13,127.06,26.0]
["bitfinex","SOLUSD",1743626717093,15.24,127.15,127.04,0.28432314]
["bitfinex","SOLUSD",1743626717269,57.69949441,127.14,127.03,66.9761]
["bitfinex","SOLUSD",1743626717474,15.24,127.15,127.03,27.6154]
["bitfinex","SOLUSD",1743626717475,57.69949441,127.13,127.03,27.6154]
["bitfinex","SOLUSD",1743626717778,57.69949441,127.11,127.03,7.9351]
["bitfinex","SOLUSD",1743626718077,57.69949441,127.1,127.03,7.9351]
["bitfinex","SOLUSD",1743626718270,57.69949441,127.09,127.03,0.063]
["bitfinex","SOLUSD",1743626718460,15.24,127.08,127.03,0.063]
["bitfinex","SOLUSD",1743626718661,57.69949441,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743626719077,57.69949441,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743626719461,15.24,127.13,127.03,0.063]
["bitfinex","SOLUSD",1743626719668,57.69949441,127.11,127.03,0.063]
["bitfinex","SOLUSD",1743626719879,15.24,127.13,127.03,0.063]
["bitfinex","SOLUSD",1743626720184,7.8696,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743626720482,15.24,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743626720779,15.24,127.08,127.03,0.063]
["bitfinex","SOLUSD",1743626720955,73.19630979,127.08,127.03,0.063]
["bitfinex","SOLUSD",1743626721162,57.95630979,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743626721782,57.95630979,127.04,126.91,0.14216157]
["bitfinex","SOLUSD",1743626721783,0.14216157,127.03,126.94,7.8774]
["bitfinex","SOLUSD",1743626721972,15.24,127.08,126.95,0.14216157]
["bitfinex","SOLUSD",1743626722284,8.01176157,127.07,126.94,27.5717]
["bitfinex","SOLUSD",1743626722502,57.95630979,127.05,126.94,27.5717]
["bitfinex","SOLUSD",1743626722662,57.95630979,127.02,126.94,7.8774]
["bitfinex","SOLUSD",1743626722980,57.95630979,126.98,126.9,0.03]
["bitfinex","SOLUSD",1743626723186,15.24,127.01,126.9,7.91]
["bitfinex","SOLUSD",1743626723384,73.19630979,127.01,126.9,7.91]
["bitfinex","SOLUSD",1743626723595,57.95630979,127.0,126.9,7.91]
["bitfinex","SOLUSD",1743626723816,57.95630979,126.98,126.9,27.6105]
["bitfinex","SOLUSD",1743626723973,57.95630979,126.97,126.9,7.91]
["bitfinex","SOLUSD",1743626724158,34.03181043,127.01,126.9,7.91]
["bitfinex","SOLUSD",1743626724363,57.95630979,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626724599,57.95630979,126.98,126.9,0.03]
["bitfinex","SOLUSD",1743626724775,57.95630979,126.97,126.9,0.03]
["bitfinex","SOLUSD",1743626724968,18.79181043,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626725178,57.95630979,126.97,126.9,0.03]
["bitfinex","SOLUSD",1743626725376,18.79181043,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626725691,58.08323942,126.98,126.9,0.03]
["bitfinex","SOLUSD",1743626726091,58.08323942,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626726281,58.08323942,126.98,126.9,0.03]
["bitfinex","SOLUSD",1743626726481,7.8748,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626726482,58.08323942,126.97,126.9,0.03]
["bitfinex","SOLUSD",1743626726682,0.14216157,126.98,126.9,0.03]
["bitfinex","SOLUSD",1743626726889,58.08323942,126.96,126.9,0.03]
["bitfinex","SOLUSD",1743626727487,58.08323942,126.97,126.9,0.03]
["bitfinex","SOLUSD",1743626727689,18.79181043,126.98,126.9,0.03]
["bitfinex","SOLUSD",1743626727992,58.08323942,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743626728173,15.24,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743626728592,15.24,126.96,126.9,0.03]
["bitfinex","SOLUSD",1743626730294,15.24,126.96,126.9,0.31432314]
["bitfinex","SOLUSD",1743626730489,15.24,126.96,126.9,0.03]
["bitfinex","SOLUSD",1743626730793,15.24,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626730972,15.24,126.99,126.9,0.31432314]
["bitfinex","SOLUSD",1743626731177,73.32323942,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626731678,15.24,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626732496,15.24,126.99,126.92,26.0]
["bitfinex","SOLUSD",1743626733296,73.32323942,126.99,126.9,0.03]
["bitfinex","SOLUSD",1743626733678,7.8715,127.04,126.92,26.0]
["bitfinex","SOLUSD",1743626733879,65.95473942,127.04,126.93,26.0]
["bitfinex","SOLUSD",1743626734199,76.87504985,127.02,126.9,0.03]
["bitfinex","SOLUSD",1743626734401,58.08323942,126.97,126.9,0.03]
["bitfinex","SOLUSD",1743626734577,65.95653942,127.01,126.9,0.03]
["bitfinex","SOLUSD",1743626734772,58.08323942,127.03,126.93,26.0]
["bitfinex","SOLUSD",1743626734979,15.22,127.03,126.93,26.0]
["bitfinex","SOLUSD",1743626735291,15.22,127.02,126.94,0.28432314]
["bitfinex","SOLUSD",1743626735787,15.22,127.02,126.97,26.0]
["bitfinex","SOLUSD",1743626735984,15.22,127.02,126.93,26.0]
["bitfinex","SOLUSD",1743626735985,15.22,127.02,126.92,26.0]
["bitfinex","SOLUSD",1743626736184,58.08323942,127.0,126.9,0.03]
["bitfinex","SOLUSD",1743626736391,58.08323942,126.98,126.9,0.03]
["bitfinex","SOLUSD",1743626736590,14.431,127.02,126.92,26.0]
["bitfinex","SOLUSD",1743626737079,72.51423942,127.02,126.92,26.0]
["bitfinex","SOLUSD",1743626737393,58.08323942,127.01,126.92,26.0]
["bitfinex","SOLUSD",1743626738179,58.08323942,126.96,126.89,19.7021]
["bitfinex","SOLUSD",1743626738395,15.22,126.95,126.89,19.7021]
["bitfinex","SOLUSD",1743626738598,58.08323942,126.93,126.87,10.7008034]
["bitfinex","SOLUSD",1743626738792,15.22,126.95,126.87,10.7008034]
["bitfinex","SOLUSD",1743626738974,73.30323942,126.95,126.87,10.7008034]
["bitfinex","SOLUSD",1743626739181,58.08323942,126.94,126.87,10.7008034]
["bitfinex","SOLUSD",1743626739396,15.22,126.95,126.87,10.7008034]
["bitfinex","SOLUSD",1743626739597,15.22,126.95,126.87,50.1112034]
["bitfinex","SOLUSD",1743626739789,15.22,126.95,126.87,69.8164034]
["bitfinex","SOLUSD",1743626740510,15.22,126.95,126.9,26.0]
["bitfinex","SOLUSD",1743626740700,15.22,127.0,126.91,0.28432314]
["bitfinex","SOLUSD",1743626740877,73.30323942,127.0,126.9,26.0]
["bitfinex","SOLUSD",1743626741199,15.22,127.0,126.9,26.0]
["bitfinex","SOLUSD",1743626741718,18.79181043,127.01,126.9,26.0]
["bitfinex","SOLUSD",1743626741899,15.22,126.99,126.9,26.0]
["bitfinex","SOLUSD",1743626742196,7.8752,126.98,126.91,7.8795]
["bitfinex","SOLUSD",1743626742793,81.17803942,126.99,126.91,27.5784]
["bitfinex","SOLUSD",1743626742993,23.0948,126.99,126.91,27.5784]
["bitfinex","SOLUSD",1743626743191,0.063,127.16,127.01,0.5]
["bitfinex","SOLUSD",1743626743395,0.063,127.16,127.06,19.07613357]
["bitfinex","SOLUSD",1743626743584,0.063,127.16,127.03,0.28432314]
["bitfinex","SOLUSD",1743626743908,0.063,127.16,127.05,26.0]
["bitfinex","SOLUSD",1743626744104,0.063,127.16,127.06,26.28432314]
["bitfinex","SOLUSD",1743626744311,0.063,127.16,127.08,0.42648471]
["bitfinex","SOLUSD",1743626744603,0.063,127.16,127.08,19.07613357]
["bitfinex","SOLUSD",1743626744994,0.063,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1743626746000,270.28,127.3,127.16,26.14216157]
["bitfinex","SOLUSD",1743626746198,343.58323942,127.3,127.18,27.5199]
["bitfinex","SOLUSD",1743626746500,285.5,127.3,127.19,0.28432314]
["bitfinex","SOLUSD",1743626746894,15.22,127.3,127.19,19.07613357]
["bitfinex","SOLUSD",1743626747982,0.063,127.31,127.19,19.07613357]
["bitfinex","SOLUSD",1743626748184,0.063,127.31,127.24,27.507]
["bitfinex","SOLUSD",1743626748380,0.063,127.31,127.28,26.0]
["bitfinex","SOLUSD",1743626748718,0.03,127.39,127.35,0.28432314]
["bitfinex","SOLUSD",1743626748889,19.6372,127.51,127.35,0.28432314]
["bitfinex","SOLUSD",1743626748890,0.03,127.51,127.38,26.5]
["bitfinex","SOLUSD",1743626749207,0.03,127.51,127.44,26.0]
["bitfinex","SOLUSD",1743626749385,0.03,127.51,127.45,0.28432314]
["bitfinex","SOLUSD",1743626749586,0.03,127.51,127.45,45.07613357]
["bitfinex","SOLUSD",1743626749787,0.03,127.52,127.46,0.5]
["bitfinex","SOLUSD",1743626750007,0.03,127.52,127.45,45.07613357]
["bitfinex","SOLUSD",1743626750387,0.03,127.52,127.49,26.0]
["bitfinex","SOLUSD",1743626750710,0.03,127.57,127.53,26.0]
["bitfinex","SOLUSD",1743626751091,0.03,127.57,127.49,26.0]
["bitfinex","SOLUSD",1743626751520,0.03,127.57,127.47,0.28432314]
["bitfinex","SOLUSD",1743626751521,58.08323942,127.55,127.43,19.07613357]
["bitfinex","SOLUSD",1743626751812,58.08323942,127.53,127.41,7.8486]
["bitfinex","SOLUSD",1743626751981,58.08323942,127.51,127.32,0.64216157]
["bitfinex","SOLUSD",1743626752187,76.87504985,127.52,127.37,44.79181043]
["bitfinex","SOLUSD",1743626752393,58.08323942,127.51,127.37,26.64281043]
["bitfinex","SOLUSD",1743626752712,76.87504985,127.49,127.34,7.8529]
["bitfinex","SOLUSD",1743626752915,58.08323942,127.46,127.34,7.8529]
["bitfinex","SOLUSD",1743626753091,18.79181043,127.47,127.34,7.8529]
["bitfinex","SOLUSD",1743626753288,18.79181043,127.48,127.34,7.8529]
["bitfinex","SOLUSD",1743626753605,15.16,127.46,127.34,7.8529]
["bitfinex","SOLUSD",1743626753786,269.7,127.51,127.38,26.0]
["bitfinex","SOLUSD",1743626753986,15.16,127.5,127.38,26.0]
["bitfinex","SOLUSD",1743626754186,58.08323942,127.49,127.38,26.0]
["bitfinex","SOLUSD",1743626754385,15.16,127.5,127.39,0.28432314]
["bitfinex","SOLUSD",1743626754601,23.0033,127.5,127.38,26.0]
["bitfinex","SOLUSD",1743626754808,81.08653942,127.5,127.38,26.0]
["bitfinex","SOLUSD",1743626755000,23.0033,127.5,127.38,33.8504]
["bitfinex","SOLUSD",1743626755384,81.08653942,127.5,127.38,26.0]
["bitfinex","SOLUSD",1743626755588,58.08323942,127.49,127.38,26.0]
["bitfinex","SOLUSD",1743626755789,58.08323942,127.48,127.38,26.0]
["bitfinex","SOLUSD",1743626756014,58.08323942,127.46,127.33,7.99516157]
["bitfinex","SOLUSD",1743626756188,18.79181043,127.46,127.27,19.6425]
["bitfinex","SOLUSD",1743626756394,65.92943942,127.45,127.29,0.5]
["bitfinex","SOLUSD",1743626756688,76.87504985,127.43,127.3,26.0]
["bitfinex","SOLUSD",1743626756899,15.14,127.42,127.3,26.0]
["bitfinex","SOLUSD",1743626757102,15.14,127.42,127.31,19.07613357]
["bitfinex","SOLUSD",1743626757605,15.14,127.42,127.3,26.0]
["bitfinex","SOLUSD",1743626757811,15.14,127.42,127.31,18.79181043]
["bitfinex","SOLUSD",1743626758109,73.22323942,127.42,127.3,26.0]
["bitfinex","SOLUSD",1743626758294,22.988,127.42,127.31,33.8546]
["bitfinex","SOLUSD",1743626758493,81.07123942,127.42,127.31,26.0]
["bitfinex","SOLUSD",1743626758719,100.69133942,127.42,127.27,0.14216157]
["bitfinex","SOLUSD",1743626758921,18.79181043,127.39,127.26,7.8579]
["bitfinex","SOLUSD",1743626759211,58.08323942,127.35,127.21,19.6517]
["bitfinex","SOLUSD",1743626759389,58.08323942,127.31,127.17,7.8634]
["bitfinex","SOLUSD",1743626759594,15.14,127.34,127.17,28.0221]
["bitfinex","SOLUSD",1743626759929,58.08323942,127.33,127.2,0.14216157]
["bitfinex","SOLUSD",1743626760094,58.08323942,127.32,127.17,7.8634]
["bitfinex","SOLUSD",1743626760290,65.93723942,127.33,127.2,0.14216157]
["bitfinex","SOLUSD",1743626760497,22.993,127.34,127.22,26.0]
["bitfinex","SOLUSD",1743626760696,22.993,127.34,127.2,0.14216157]
["bitfinex","SOLUSD",1743626760697,58.08323942,127.33,127.2,0.14216157]
["bitfinex","SOLUSD",1743626760900,7.853,127.34,127.22,26.0]
["bitfinex","SOLUSD",1743626761111,15.14,127.33,127.24,26.0]
["bitfinex","SOLUSD",1743626761318,15.14,127.33,127.25,19.07613357]
["bitfinex","SOLUSD",1743626761497,15.14,127.33,127.25,17.57613357]
["bitfinex","SOLUSD",1743626761700,15.14,127.33,127.28,26.0]
["bitfinex","SOLUSD",1743626762210,15.14,127.33,127.23,26.0]
["bitfinex","SOLUSD",1743626762415,22.9936,127.33,127.2,7.8616]
["bitfinex","SOLUSD",1743626762921,58.08323942,127.31,127.2,7.8616]
["bitfinex","SOLUSD",1743626763120,22.9936,127.33,127.2,7.8616]
["bitfinex","SOLUSD",1743626763330,15.14,127.33,127.23,26.0]
["bitfinex","SOLUSD",1743626763621,22.9936,127.33,127.24,26.0]
["bitfinex","SOLUSD",1743626763802,22.9937,127.33,127.24,26.0]
["bitfinex","SOLUSD",1743626764003,15.14,127.33,127.22,0.5]
["bitfinex","SOLUSD",1743626764216,15.14,127.32,127.24,26.0]
["bitfinex","SOLUSD",1743626764427,15.14,127.31,127.24,33.8591]
["bitfinex","SOLUSD",1743626764723,15.14,127.31,127.24,33.8589]
["bitfinex","SOLUSD",1743626765123,0.03,127.41,127.28,26.0]
["bitfinex","SOLUSD",1743626765424,0.03,127.41,127.33,18.79181043]
["bitfinex","SOLUSD",1743626765604,58.08323942,127.4,127.29,1.43653973]
["bitfinex","SOLUSD",1743626765798,58.08323942,127.39,127.28,26.0]
["bitfinex","SOLUSD",1743626766345,15.14,127.4,127.28,26.0]
["bitfinex","SOLUSD",1743626766494,27.4746,127.39,127.28,26.0]
["bitfinex","SOLUSD",1743626766831,58.08323942,127.34,127.22,18.79181043]
["bitfinex","SOLUSD",1743626766998,58.08323942,127.37,127.25,26.0]
["bitfinex","SOLUSD",1743626767196,46.26641043,127.39,127.26,0.28432314]
["bitfinex","SOLUSD",1743626767605,27.4746,127.39,127.26,19.07613357]
["bitfinex","SOLUSD",1743626767804,85.55783942,127.39,127.26,19.07613357]
["bitfinex","SOLUSD",1743626768096,58.08323942,127.32,127.18,19.7188]
["bitfinex","SOLUSD",1743626768321,15.12,127.31,127.19,23.7122]
["bitfinex","SOLUSD",1743626768616,58.08323942,127.26,127.19,15.85]
["bitfinex","SOLUSD",1743626768830,58.08323942,127.23,127.19,15.85]
["bitfinex","SOLUSD",1743626769020,58.08323942,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743626769194,58.08323942,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743626769518,0.28432314,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743626769698,284.64,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743626770934,22.9792,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743626771230,100.71033942,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743626771399,58.08323942,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743626771598,15.12,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743626771898,58.08323942,127.27,127.18,0.063]
["bitfinex","SOLUSD",1743626772097,15.12,127.26,127.18,0.063]
["bitfinex","SOLUSD",1743626772515,269.62,127.31,127.18,7.9258]
["bitfinex","SOLUSD",1743626772718,58.08323942,127.27,127.18,7.9258]
["bitfinex","SOLUSD",1743626773022,0.14216157,127.29,127.18,7.9258]
["bitfinex","SOLUSD",1743626773320,0.42648471,127.29,127.18,7.9258]
["bitfinex","SOLUSD",1743626773696,58.08323942,127.27,127.18,0.063]
["bitfinex","SOLUSD",1743626773919,58.08323942,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743626774099,15.12,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743626774295,73.20323942,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743626775305,15.12,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743626775833,58.08323942,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743626776033,58.08323942,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743626776239,18.79181043,127.18,127.07,7.9325]
["bitfinex","SOLUSD",1743626776523,58.08323942,127.14,127.07,7.9325]
["bitfinex","SOLUSD",1743626776719,58.08323942,127.12,127.07,0.063]
["bitfinex","SOLUSD",1743626776901,58.08323942,127.11,127.07,0.063]
["bitfinex","SOLUSD",1743626777307,58.08323942,127.12,127.07,0.063]
["bitfinex","SOLUSD",1743626777511,58.08323942,127.11,127.07,0.063]
["bitfinex","SOLUSD",1743626777718,15.12,127.13,127.07,0.063]
["bitfinex","SOLUSD",1743626778011,73.20323942,127.13,127.07,0.063]
["bitfinex","SOLUSD",1743626778402,76.87504985,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743626778602,76.87504985,127.1,127.07,0.063]
["bitfinex","SOLUSD",1743626778906,327.76323942,127.11,127.07,0.063]
["bitfinex","SOLUSD",1743626779524,15.12,127.13,127.07,0.063]
["bitfinex","SOLUSD",1743626780207,15.12,127.15,127.07,0.063]
["bitfinex","SOLUSD",1743626780423,15.12,127.15,127.07,26.063]
["bitfinex","SOLUSD",1743626781338,15.12,127.15,127.08,26.0]
["bitfinex","SOLUSD",1743626781526,15.12,127.2,127.09,19.07613357]
["bitfinex","SOLUSD",1743626781915,15.12,127.2,127.13,27.5308]
["bitfinex","SOLUSD",1743626782729,22.9817,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1743626782912,15.12,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1743626783303,15.12,127.27,127.16,26.0]
["bitfinex","SOLUSD",1743626783507,22.9748,127.31,127.15,18.933972]
["bitfinex","SOLUSD",1743626783808,27.4919,127.31,127.19,7.8622]
["bitfinex","SOLUSD",1743626784019,15.12,127.3,127.19,7.8622]
["bitfinex","SOLUSD",1743626784347,58.08323942,127.31,127.19,27.5178]
["bitfinex","SOLUSD",1743626784641,15.12,127.3,127.19,27.5178]
["bitfinex","SOLUSD",1743626785009,73.20323942,127.3,127.19,27.5178]
["bitfinex","SOLUSD",1743626785409,73.20323942,127.3,127.13,79.1596]
["bitfinex","SOLUSD",1743626785410,58.08323942,127.24,127.14,7.8653]
["bitfinex","SOLUSD",1743626785721,76.87504985,127.29,127.17,26.0]
["bitfinex","SOLUSD",1743626785922,76.87504985,127.29,127.18,27.5199]
["bitfinex","SOLUSD",1743626786125,76.73288828,127.29,127.18,27.5199]
["bitfinex","SOLUSD",1743626786419,76.73288828,127.29,127.17,7.8633]
["bitfinex","SOLUSD",1743626786420,58.08323942,127.25,127.17,7.8633]
["bitfinex","SOLUSD",1743626786747,23.25992314,127.3,127.18,26.0]
["bitfinex","SOLUSD",1743626786917,81.05883942,127.3,127.18,26.0]
["bitfinex","SOLUSD",1743626787119,15.12,127.3,127.17,27.522]
["bitfinex","SOLUSD",1743626787352,15.1,127.3,127.18,19.07613357]
["bitfinex","SOLUSD",1743626787635,65.93803942,127.31,127.18,0.14216157]
["bitfinex","SOLUSD",1743626787834,73.18323942,127.3,127.18,0.28432314]
["bitfinex","SOLUSD",1743626788048,81.03893942,127.3,127.19,27.5178]
["bitfinex","SOLUSD",1743626788424,58.08323942,127.29,127.19,27.5178]
["bitfinex","SOLUSD",1743626788856,58.08323942,127.27,127.19,7.8622]
["bitfinex","SOLUSD",1743626789152,0.14216157,127.29,127.17,7.8634]
["bitfinex","SOLUSD",1743626789153,18.79181043,127.29,127.17,7.8634]
["bitfinex","SOLUSD",1743626789343,22.9557,127.3,127.17,7.8634]
["bitfinex","SOLUSD",1743626789661,58.08323942,127.28,127.17,7.8634]
["bitfinex","SOLUSD",1743626789819,58.08323942,127.25,127.16,26.0]
["bitfinex","SOLUSD",1743626790017,58.08323942,127.24,127.14,27.5273]
["bitfinex","SOLUSD",1743626790233,7.8591,127.25,127.14,27.5273]
["bitfinex","SOLUSD",1743626790437,58.08323942,127.21,127.12,7.8665]
["bitfinex","SOLUSD",1743626790740,58.08323942,127.16,127.09,0.063]
["bitfinex","SOLUSD",1743626791048,58.08323942,127.16,127.1,2.6956]
["bitfinex","SOLUSD",1743626791420,18.64964886,127.19,127.1,2.6956]
["bitfinex","SOLUSD",1743626791629,58.08323942,127.19,127.1,2.6956]
["bitfinex","SOLUSD",1743626791827,58.08323942,127.2,127.1,2.6956]
["bitfinex","SOLUSD",1743626792047,65.94543942,127.19,127.11,7.8672]
["bitfinex","SOLUSD",1743626792249,33.89181043,127.21,127.11,27.5352]
["bitfinex","SOLUSD",1743626792250,15.1,127.21,127.11,27.5352]
["bitfinex","SOLUSD",1743626792427,81.04423942,127.21,127.11,27.5352]
["bitfinex","SOLUSD",1743626792627,58.08323942,127.18,127.1,10.5633]
["bitfinex","SOLUSD",1743626792825,58.08323942,127.14,127.1,2.6956]
["bitfinex","SOLUSD",1743626793045,73.16323942,127.13,127.1,2.6956]
["bitfinex","SOLUSD",1743626793252,15.08,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743626793546,73.16323942,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743626793753,18.79181043,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743626794327,58.08323942,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743626794522,81.02933942,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743626794737,18.79181043,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743626794936,76.87504985,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743626795442,289.82,127.22,127.09,0.063]
["bitfinex","SOLUSD",1743626795742,23.08316157,127.21,127.09,0.063]
["bitfinex","SOLUSD",1743626796051,0.14216157,127.17,127.09,0.063]
["bitfinex","SOLUSD",1743626796254,58.08323942,127.15,127.09,0.063]
["bitfinex","SOLUSD",1743626796452,73.16323942,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743626796658,15.08,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743626798048,0.03,127.18,127.09,26.063]
["bitfinex","SOLUSD",1743626798231,0.03,127.18,127.1,2.462]
["bitfinex","SOLUSD",1743626798435,0.03,127.18,127.13,26.0]
["bitfinex","SOLUSD",1743626799325,0.03,127.18,127.1,8.6833]
["bitfinex","SOLUSD",1743626799547,15.11,127.18,127.1,8.6833]
["bitfinex","SOLUSD",1743626799723,15.11,127.18,127.13,26.0]
["bitfinex","SOLUSD",1743626799925,0.03,127.18,127.15,26.0]
["bitfinex","SOLUSD",1743626800126,0.03,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743626802123,289.4988,127.3,127.18,26.0]
["bitfinex","SOLUSD",1743626802124,269.86,127.3,127.18,26.0]
["bitfinex","SOLUSD",1743626802437,58.08323942,127.28,127.19,2.4725]
["bitfinex","SOLUSD",1743626802629,18.64964886,127.27,127.19,2.4725]
["bitfinex","SOLUSD",1743626802831,15.08,127.29,127.19,2.4725]
["bitfinex","SOLUSD",1743626803529,269.86,127.3,127.19,2.4725]
["bitfinex","SOLUSD",1743626803747,15.08,127.3,127.23,26.0]
["bitfinex","SOLUSD",1743626803963,15.08,127.3,127.25,26.0]
["bitfinex","SOLUSD",1743626804149,0.03,127.32,127.26,27.5027]
["bitfinex","SOLUSD",1743626804458,0.03,127.32,127.27,2.701]
["bitfinex","SOLUSD",1743626804958,58.11323942,127.32,127.27,2.701]
["bitfinex","SOLUSD",1743626805141,0.03,127.32,127.27,2.701]
["bitfinex","SOLUSD",1743626805333,58.11323942,127.32,127.27,2.701]
["bitfinex","SOLUSD",1743626805731,76.73288828,127.31,127.27,2.701]
["bitfinex","SOLUSD",1743626805929,44.64964886,127.31,127.27,2.701]
["bitfinex","SOLUSD",1743626806152,0.03,127.32,127.27,2.701]
["bitfinex","SOLUSD",1743626806363,15.06,127.31,127.27,2.701]
["bitfinex","SOLUSD",1743626807537,58.08323942,127.3,127.27,2.701]
["bitfinex","SOLUSD",1743626807739,76.73288828,127.29,127.2,2.621]
["bitfinex","SOLUSD",1743626807964,18.64964886,127.27,127.2,2.621]
["bitfinex","SOLUSD",1743626808147,7.8578,127.27,127.2,2.621]
["bitfinex","SOLUSD",1743626808353,7.856,127.29,127.2,10.482]
["bitfinex","SOLUSD",1743626808547,15.06,127.28,127.2,10.482]
["bitfinex","SOLUSD",1743626808748,15.06,127.28,127.2,2.621]
["bitfinex","SOLUSD",1743626809267,15.06,127.28,127.2,10.4826]
["bitfinex","SOLUSD",1743626809457,15.06,127.28,127.2,30.1366]
["bitfinex","SOLUSD",1743626809760,18.64964886,127.26,127.2,2.621]
["bitfinex","SOLUSD",1743626810058,15.06,127.28,127.2,2.621]
["bitfinex","SOLUSD",1743626810240,15.06,127.28,127.2,10.4824]
["bitfinex","SOLUSD",1743626810442,22.9168,127.28,127.2,2.621]
["bitfinex","SOLUSD",1743626810764,18.64964886,127.27,127.2,2.621]
["bitfinex","SOLUSD",1743626810943,100.64173942,127.28,127.2,2.621]
["bitfinex","SOLUSD",1743626811144,42.5585,127.28,127.2,10.4826]
["bitfinex","SOLUSD",1743626811459,22.9168,127.28,127.2,10.4826]
["bitfinex","SOLUSD",1743626812038,15.06,127.28,127.2,30.1366]
["bitfinex","SOLUSD",1743626812256,15.06,127.28,127.23,26.0]
["bitfinex","SOLUSD",1743626812436,15.06,127.28,127.2,30.1366]
["bitfinex","SOLUSD",1743626812637,22.9169,127.28,127.2,10.4826]
["bitfinex","SOLUSD",1743626813354,15.06,127.28,127.2,30.1366]
["bitfinex","SOLUSD",1743626813555,15.06,127.28,127.2,10.4826]
["bitfinex","SOLUSD",1743626814261,15.06,127.28,127.2,30.1366]
["bitfinex","SOLUSD",1743626815768,15.07,127.29,127.2,30.1366]
["bitfinex","SOLUSD",1743626816264,0.03,127.29,127.22,66.8131]
["bitfinex","SOLUSD",1743626816446,0.03,127.29,127.22,27.5112]
["bitfinex","SOLUSD",1743626816641,0.03,127.32,127.3,26.0]
["bitfinex","SOLUSD",1743626816845,7.8502,127.39,127.3,26.0]
["bitfinex","SOLUSD",1743626817366,22.8902,127.39,127.3,26.0]
["bitfinex","SOLUSD",1743626817870,22.8902,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1743626818361,15.04,127.39,127.32,0.28432314]
["bitfinex","SOLUSD",1743626818669,0.03,127.4,127.31,27.4919]
["bitfinex","SOLUSD",1743626818873,0.03,127.4,127.32,0.42648471]
["bitfinex","SOLUSD",1743626819167,0.03,127.4,127.33,2.3927]
["bitfinex","SOLUSD",1743626819370,0.03,127.4,127.35,26.0]
["bitfinex","SOLUSD",1743626819943,0.03,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1743626820149,0.03,127.4,127.36,27.481]
["bitfinex","SOLUSD",1743626820351,0.03,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1743626820544,0.03,127.4,127.33,10.2461]
["bitfinex","SOLUSD",1743626821269,15.02,127.39,127.33,10.2462]
["bitfinex","SOLUSD",1743626821678,15.02,127.39,127.33,29.8802]
["bitfinex","SOLUSD",1743626821903,0.03,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1743626822375,0.03,127.4,127.39,26.14216157]
["bitfinex","SOLUSD",1743626822576,0.03,127.43,127.4,28.6482]
["bitfinex","SOLUSD",1743626823072,15.05,127.52,127.4,28.6482]
["bitfinex","SOLUSD",1743626823244,7.8436,127.5,127.4,28.6482]
["bitfinex","SOLUSD",1743626823450,15.05,127.52,127.4,28.6482]
["bitfinex","SOLUSD",1743626823451,76.90504985,127.52,127.4,28.6482]
["bitfinex","SOLUSD",1743626823647,15.02,127.49,127.4,2.6482]
["bitfinex","SOLUSD",1743626823967,7.8443,127.48,127.43,26.0]
["bitfinex","SOLUSD",1743626824148,22.8638,127.49,127.43,26.0]
["bitfinex","SOLUSD",1743626824350,22.8638,127.49,127.4,10.4973]
["bitfinex","SOLUSD",1743626824648,22.8638,127.49,127.4,2.6482]
["bitfinex","SOLUSD",1743626824649,100.55633942,127.49,127.4,2.6482]
["bitfinex","SOLUSD",1743626824945,42.4731,127.49,127.4,2.6482]
["bitfinex","SOLUSD",1743626825657,100.55633942,127.49,127.4,2.6482]
["bitfinex","SOLUSD",1743626825971,85.54053942,127.47,127.4,2.6482]
["bitfinex","SOLUSD",1743626826469,27.4573,127.47,127.4,2.6482]
["bitfinex","SOLUSD",1743626827355,0.17216157,127.45,127.4,2.6482]
["bitfinex","SOLUSD",1743626827567,58.08323942,127.42,127.34,2.5309]
["bitfinex","SOLUSD",1743626827774,0.14216157,127.43,127.34,2.5309]
["bitfinex","SOLUSD",1743626827775,73.08323942,127.41,127.34,2.5309]
["bitfinex","SOLUSD",1743626827975,7.8492,127.4,127.34,2.5309]
["bitfinex","SOLUSD",1743626828350,15.0,127.41,127.34,2.5309]
["bitfinex","SOLUSD",1743626828551,15.0,127.41,127.34,30.0159]
["bitfinex","SOLUSD",1743626828851,0.03,127.45,127.38,19.07613357]
["bitfinex","SOLUSD",1743626829368,0.03,127.45,127.39,6.6202]
["bitfinex","SOLUSD",1743626830075,0.03,127.45,127.4,27.4724]
["bitfinex","SOLUSD",1743626830249,0.03,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1743626830656,0.03,127.45,127.4,27.4724]
["bitfinex","SOLUSD",1743626830861,0.03,127.45,127.41,2.5797]
["bitfinex","SOLUSD",1743626831261,0.03,127.45,127.43,26.0]
["bitfinex","SOLUSD",1743626832048,0.03,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1743626832456,0.03,127.45,127.43,7.8471]
["bitfinex","SOLUSD",1743626832677,0.03,127.45,127.41,2.5797]
["bitfinex","SOLUSD",1743626834480,0.03,127.45,127.41,10.4281]
["bitfinex","SOLUSD",1743626835274,0.03,127.45,127.41,2.5797]
["bitfinex","SOLUSD",1743626836278,0.03,127.45,127.41,10.4282]
["bitfinex","SOLUSD",1743626837389,0.03,127.45,127.41,30.0498]
["bitfinex","SOLUSD",1743626838882,277.1723,127.52,127.45,26.14216157]
["bitfinex","SOLUSD",1743626838883,0.03,127.52,127.45,26.14216157]
["bitfinex","SOLUSD",1743626839062,0.03,127.52,127.49,26.0]
["bitfinex","SOLUSD",1743626839283,0.03,127.57,127.53,26.0]
["bitfinex","SOLUSD",1743626839470,0.03,127.57,127.54,2.3809]
["bitfinex","SOLUSD",1743626839668,0.063,127.6,127.57,26.0]
["bitfinex","SOLUSD",1743626840171,0.063,127.6,127.54,2.3809]
["bitfinex","SOLUSD",1743626840356,58.14623942,127.6,127.54,2.3809]
["bitfinex","SOLUSD",1743626840559,0.063,127.6,127.54,2.3809]
["bitfinex","SOLUSD",1743626841179,0.063,127.6,127.57,26.0]
["bitfinex","SOLUSD",1743626842158,0.03,127.62,127.61,26.0]
["bitfinex","SOLUSD",1743626842366,0.03,127.62,127.61,28.3705]
["bitfinex","SOLUSD",1743626842592,0.03,127.64,127.61,47.44663357]
["bitfinex","SOLUSD",1743626842908,0.03,127.64,127.62,19.07613357]
["bitfinex","SOLUSD",1743626843191,0.03,127.7,127.63,26.0]
["bitfinex","SOLUSD",1743626843686,0.03,127.7,127.68,2.4388]
["bitfinex","SOLUSD",1743626843865,10.6461034,127.77,127.69,6.2378]
["bitfinex","SOLUSD",1743626844062,2.8191034,127.77,127.69,6.2378]
["bitfinex","SOLUSD",1743626844258,2.8191034,127.77,127.73,26.0]
["bitfinex","SOLUSD",1743626844590,4.5111313,127.86,127.74,28.4358]
["bitfinex","SOLUSD",1743626844591,7.8216,127.85,127.74,28.4358]
["bitfinex","SOLUSD",1743626845366,0.063,127.86,127.75,47.54403357]
["bitfinex","SOLUSD",1743626845781,58.14623942,127.86,127.75,28.4679]
["bitfinex","SOLUSD",1743626845965,58.08323942,127.84,127.75,28.4679]
["bitfinex","SOLUSD",1743626846166,7.8241,127.81,127.75,2.4679]
["bitfinex","SOLUSD",1743626846567,7.8222,127.84,127.75,2.4679]
["bitfinex","SOLUSD",1743626846792,7.8222,127.84,127.75,10.2955]
["bitfinex","SOLUSD",1743626847201,42.3178,127.84,127.75,2.4679]
["bitfinex","SOLUSD",1743626847490,22.7622,127.84,127.75,10.2955]
["bitfinex","SOLUSD",1743626847672,58.08323942,127.82,127.75,2.4679]
["bitfinex","SOLUSD",1743626847881,0.14216157,127.81,127.75,2.4679]
["bitfinex","SOLUSD",1743626848089,58.08323942,127.79,127.75,2.4679]
["bitfinex","SOLUSD",1743626848267,7.8222,127.84,127.75,2.4679]
["bitfinex","SOLUSD",1743626848671,0.03,127.85,127.78,26.0]
["bitfinex","SOLUSD",1743626849889,0.03,127.85,127.79,26.0]
["bitfinex","SOLUSD",1743626850195,0.03,127.85,127.79,33.8247]
["bitfinex","SOLUSD",1743626850713,0.03,127.85,127.75,2.4679]
["bitfinex","SOLUSD",1743626850863,73.00323942,127.84,127.75,2.4679]
["bitfinex","SOLUSD",1743626851062,19.07613357,127.83,127.75,10.2956]
["bitfinex","SOLUSD",1743626851284,14.92,127.84,127.75,2.4679]
["bitfinex","SOLUSD",1743626851587,18.64964886,127.82,127.75,2.4679]
["bitfinex","SOLUSD",1743626852178,7.8241,127.81,127.75,2.4679]
["bitfinex","SOLUSD",1743626852387,19.07613357,127.82,127.75,2.4679]
["bitfinex","SOLUSD",1743626852594,76.73288828,127.79,127.75,2.4679]
["bitfinex","SOLUSD",1743626852773,58.08323942,127.79,127.75,2.4679]
["bitfinex","SOLUSD",1743626852976,0.42648471,127.8,127.75,2.4679]
["bitfinex","SOLUSD",1743626853297,18.79181043,127.76,127.75,2.4679]
["bitfinex","SOLUSD",1743626853590,0.14216157,127.75,127.69,2.2819]
["bitfinex","SOLUSD",1743626853792,58.08323942,127.74,127.69,2.2819]
["bitfinex","SOLUSD",1743626854197,58.08323942,127.71,127.69,2.2819]
["bitfinex","SOLUSD",1743626854389,0.14216157,127.69,127.62,2.3097]
["bitfinex","SOLUSD",1743626854595,76.87504985,127.67,127.62,2.3097]
["bitfinex","SOLUSD",1743626854768,0.28432314,127.66,127.62,2.3097]
["bitfinex","SOLUSD",1743626855169,0.42648471,127.66,127.56,2.3824]
["bitfinex","SOLUSD",1743626855373,76.73288828,127.61,127.56,2.3824]
["bitfinex","SOLUSD",1743626855596,72.98323942,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626855794,14.9,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626856187,80.82033942,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626856403,14.9,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626857195,14.9,127.6,127.56,10.2218]
["bitfinex","SOLUSD",1743626857375,14.9,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626857576,72.98323942,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626857977,14.9,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626858599,14.93,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626858982,22.7672,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626859208,19.10613357,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626859372,65.95033942,127.6,127.56,2.3824]
["bitfinex","SOLUSD",1743626859699,14.9,127.59,127.56,2.3824]
["bitfinex","SOLUSD",1743626859911,19.07613357,127.58,127.5,2.4445]
["bitfinex","SOLUSD",1743626860111,58.08323942,127.56,127.5,2.4445]
["bitfinex","SOLUSD",1743626860309,0.14216157,127.57,127.5,2.4445]
["bitfinex","SOLUSD",1743626860310,65.92323942,127.55,127.5,2.4445]
["bitfinex","SOLUSD",1743626860485,19.07613357,127.55,127.5,2.4445]
["bitfinex","SOLUSD",1743626860685,18.79181043,127.56,127.5,10.2875]
["bitfinex","SOLUSD",1743626860886,0.28432314,127.57,127.5,10.2875]
["bitfinex","SOLUSD",1743626861083,14.9,127.59,127.5,29.8953]
["bitfinex","SOLUSD",1743626861301,19.07613357,127.56,127.5,2.4445]
["bitfinex","SOLUSD",1743626861506,19.07613357,127.58,127.5,10.2875]
["bitfinex","SOLUSD",1743626861818,18.64964886,127.58,127.5,10.2875]
["bitfinex","SOLUSD",1743626862112,14.9,127.59,127.5,29.8953]
["bitfinex","SOLUSD",1743626862988,0.14216157,127.56,127.5,2.4445]
["bitfinex","SOLUSD",1743626863187,18.79181043,127.56,127.5,2.4445]
["bitfinex","SOLUSD",1743626863509,18.64964886,127.56,127.5,2.4445]
["bitfinex","SOLUSD",1743626863713,22.7376,127.59,127.5,10.2875]
["bitfinex","SOLUSD",1743626864011,14.9,127.59,127.5,10.2875]
["bitfinex","SOLUSD",1743626864217,76.87504985,127.58,127.5,10.2875]
["bitfinex","SOLUSD",1743626864402,76.73288828,127.58,127.5,10.2875]
["bitfinex","SOLUSD",1743626864597,0.14216157,127.57,127.5,10.2875]
["bitfinex","SOLUSD",1743626864790,14.9,127.56,127.5,10.2875]
["bitfinex","SOLUSD",1743626866016,14.9,127.56,127.5,29.8953]
["bitfinex","SOLUSD",1743626866185,65.95033942,127.6,127.5,29.8953]
["bitfinex","SOLUSD",1743626866513,0.03,127.6,127.53,26.0]
["bitfinex","SOLUSD",1743626866717,14.9,127.59,127.53,26.0]
["bitfinex","SOLUSD",1743626867021,0.03,127.6,127.53,26.0]
["bitfinex","SOLUSD",1743626868102,283.6,127.64,127.53,26.0]
["bitfinex","SOLUSD",1743626868103,283.6,127.64,127.54,21.42653357]
["bitfinex","SOLUSD",1743626868306,14.9,127.63,127.58,27.4337]
["bitfinex","SOLUSD",1743626868613,14.9,127.64,127.58,27.4337]
["bitfinex","SOLUSD",1743626869405,14.9,127.64,127.61,26.0]
["bitfinex","SOLUSD",1743626869992,7.8307,127.71,127.62,2.4788]
["bitfinex","SOLUSD",1743626870317,19.5737,127.73,127.62,2.4788]
["bitfinex","SOLUSD",1743626870318,58.22540099,127.64,127.62,2.4788]
["bitfinex","SOLUSD",1743626870519,14.88,127.63,127.62,2.4788]
["bitfinex","SOLUSD",1743626870694,15.30648471,127.63,127.62,2.4788]
["bitfinex","SOLUSD",1743626870896,14.88,127.63,127.56,10.3094]
["bitfinex","SOLUSD",1743626871302,76.87504985,127.64,127.56,10.3094]
["bitfinex","SOLUSD",1743626871597,58.08323942,127.67,127.6,2.4704]
["bitfinex","SOLUSD",1743626871805,18.64964886,127.65,127.6,2.4704]
["bitfinex","SOLUSD",1743626872321,19.07613357,127.64,127.6,2.4704]
["bitfinex","SOLUSD",1743626872723,77.15937299,127.63,127.6,2.4704]
["bitfinex","SOLUSD",1743626872906,58.08323942,127.61,127.53,7.904]
["bitfinex","SOLUSD",1743626873099,58.08323942,127.59,127.53,2.5294]
["bitfinex","SOLUSD",1743626873417,19.07613357,127.58,127.53,2.5294]
["bitfinex","SOLUSD",1743626873720,14.88,127.6,127.53,2.5294]
["bitfinex","SOLUSD",1743626873920,19.07613357,127.59,127.53,2.5294]
["bitfinex","SOLUSD",1743626874522,22.7172,127.6,127.53,10.3703]
["bitfinex","SOLUSD",1743626874696,14.88,127.63,127.53,29.9735]
["bitfinex","SOLUSD",1743626875097,7.8339,127.65,127.56,26.0]
["bitfinex","SOLUSD",1743626875290,14.88,127.64,127.56,26.0]
["bitfinex","SOLUSD",1743626875712,7.8312,127.7,127.6,26.0]
["bitfinex","SOLUSD",1743626876219,77.15937299,127.68,127.6,26.0]
["bitfinex","SOLUSD",1743626876528,7.8326,127.67,127.6,33.8368]
["bitfinex","SOLUSD",1743626876733,7.8326,127.67,127.57,8.6878]
["bitfinex","SOLUSD",1743626876734,18.64964886,127.65,127.57,16.5264]
["bitfinex","SOLUSD",1743626876904,15.30648471,127.64,127.57,10.1601]
["bitfinex","SOLUSD",1743626877319,14.88,127.64,127.57,10.1601]
["bitfinex","SOLUSD",1743626877819,18.64964886,127.63,127.57,2.3215]
["bitfinex","SOLUSD",1743626878397,15.30648471,127.64,127.57,10.16]
["bitfinex","SOLUSD",1743626878598,15.30648471,127.64,127.57,2.3215]
["bitfinex","SOLUSD",1743626878599,26.48474886,127.63,127.57,2.3215]
["bitfinex","SOLUSD",1743626878935,77.15937299,127.62,127.57,2.3215]
["bitfinex","SOLUSD",1743626879114,19.07613357,127.62,127.57,2.3215]
["bitfinex","SOLUSD",1743626879309,19.07613357,127.6,127.57,2.3215]
["bitfinex","SOLUSD",1743626879631,19.07613357,127.6,127.53,0.063]
["bitfinex","SOLUSD",1743626879632,58.22540099,127.58,127.53,0.063]
["bitfinex","SOLUSD",1743626879927,19.07613357,127.6,127.53,0.063]
["bitfinex","SOLUSD",1743626880227,19.07613357,127.58,127.53,0.063]
["bitfinex","SOLUSD",1743626880524,0.42648471,127.58,127.53,0.063]
["bitfinex","SOLUSD",1743626880724,7.8388,127.57,127.53,0.063]
["bitfinex","SOLUSD",1743626880933,0.28432314,127.54,127.53,0.063]
["bitfinex","SOLUSD",1743626881106,92.01937299,127.54,127.53,0.063]
["bitfinex","SOLUSD",1743626881443,92.01937299,127.54,127.46,2.4517]
["bitfinex","SOLUSD",1743626881609,19.07613357,127.51,127.46,2.4517]
["bitfinex","SOLUSD",1743626882335,18.64964886,127.52,127.46,2.4517]
["bitfinex","SOLUSD",1743626882533,0.42648471,127.51,127.46,2.4517]
["bitfinex","SOLUSD",1743626882737,7.8437,127.49,127.46,2.4517]
["bitfinex","SOLUSD",1743626882934,26.49284886,127.5,127.46,2.4517]
["bitfinex","SOLUSD",1743626883136,0.42648471,127.49,127.46,2.4517]
["bitfinex","SOLUSD",1743626883336,84.57608828,127.5,127.46,2.4517]
["bitfinex","SOLUSD",1743626883636,7.8432,127.5,127.46,2.4517]
["bitfinex","SOLUSD",1743626883811,22.7027,127.51,127.46,2.4517]
["bitfinex","SOLUSD",1743626884012,77.15937299,127.5,127.46,2.4517]
["bitfinex","SOLUSD",1743626884331,77.15937299,127.47,127.46,2.4517]
["bitfinex","SOLUSD",1743626884731,7.8449,127.47,127.46,2.4517]
["bitfinex","SOLUSD",1743626885037,7.8439,127.49,127.46,2.4517]
["bitfinex","SOLUSD",1743626885241,58.36756256,127.48,127.46,2.4517]
["bitfinex","SOLUSD",1743626885538,58.08323942,127.47,127.46,2.4517]
["bitfinex","SOLUSD",1743626885739,58.36756256,127.47,127.46,2.4517]
["bitfinex","SOLUSD",1743626886308,58.08323942,127.49,127.46,2.4517]
["bitfinex","SOLUSD",1743626886530,14.86,127.48,127.46,2.4517]
["bitfinex","SOLUSD",1743626887530,14.86,127.48,127.46,10.2972]
["bitfinex","SOLUSD",1743626888028,14.86,127.48,127.46,2.4517]
["bitfinex","SOLUSD",1743626888815,14.86,127.48,127.46,10.2971]
["bitfinex","SOLUSD",1743626889014,7.842,127.52,127.46,10.2971]
["bitfinex","SOLUSD",1743626889209,14.86,127.51,127.46,10.2971]
["bitfinex","SOLUSD",1743626889410,268.98,127.55,127.46,10.2971]
["bitfinex","SOLUSD",1743626889611,14.86,127.54,127.49,26.0]
["bitfinex","SOLUSD",1743626890413,14.86,127.54,127.5,26.0]
["bitfinex","SOLUSD",1743626890615,14.86,127.54,127.46,29.911]
["bitfinex","SOLUSD",1743626890814,65.92443942,127.53,127.46,10.2971]
["bitfinex","SOLUSD",1743626891034,58.08323942,127.51,127.46,2.4517]
["bitfinex","SOLUSD",1743626891239,77.15937299,127.52,127.46,2.4517]
["bitfinex","SOLUSD",1743626891413,65.92443942,127.53,127.46,10.2971]
["bitfinex","SOLUSD",1743626891941,58.08323942,127.52,127.46,2.4517]
["bitfinex","SOLUSD",1743626892340,58.08323942,127.52,127.46,10.2972]
["bitfinex","SOLUSD",1743626892541,58.08323942,127.52,127.46,2.4517]
["bitfinex","SOLUSD",1743626892746,85.52763942,127.53,127.46,10.2972]
["bitfinex","SOLUSD",1743626893038,7.8408,127.54,127.46,10.2972]
["bitfinex","SOLUSD",1743626893214,14.86,127.53,127.46,10.2972]
["bitfinex","SOLUSD",1743626893970,14.86,127.53,127.46,2.4517]
["bitfinex","SOLUSD",1743626894242,14.86,127.53,127.46,10.2972]
["bitfinex","SOLUSD",1743626894537,14.86,127.53,127.46,2.4517]
["bitfinex","SOLUSD",1743626894848,65.92513942,127.52,127.46,2.5147]
["bitfinex","SOLUSD",1743626895029,7.8419,127.52,127.46,2.5147]
["bitfinex","SOLUSD",1743626895336,0.42648471,127.51,127.46,2.5147]
["bitfinex","SOLUSD",1743626895561,58.08323942,127.5,127.46,2.5147]
["bitfinex","SOLUSD",1743626896243,19.07613357,127.51,127.46,2.5147]
["bitfinex","SOLUSD",1743626896451,58.08323942,127.5,127.46,2.5147]
["bitfinex","SOLUSD",1743626896818,7.8437,127.49,127.46,2.5147]
["bitfinex","SOLUSD",1743626898555,7.8433,127.5,127.46,2.5147]
["bitfinex","SOLUSD",1743626898854,22.6819,127.52,127.46,10.3602]
["bitfinex","SOLUSD",1743626899051,22.6819,127.52,127.46,2.5147]
["bitfinex","SOLUSD",1743626899768,277.0014,127.53,127.46,10.3602]
["bitfinex","SOLUSD",1743626900057,0.03,127.54,127.46,10.3602]
["bitfinex","SOLUSD",1743626900058,0.03,127.54,127.49,26.0]
["bitfinex","SOLUSD",1743626900843,0.03,127.54,127.49,33.8432]
["bitfinex","SOLUSD",1743626901940,0.03,127.54,127.46,2.5147]
["bitfinex","SOLUSD",1743626902265,0.03,127.54,127.49,26.0]
["bitfinex","SOLUSD",1743626903358,0.03,127.54,127.49,33.8436]
["bitfinex","SOLUSD",1743626904735,0.03,127.54,127.49,26.0]
["bitfinex","SOLUSD",1743626905766,14.82,127.6,127.53,26.0]
["bitfinex","SOLUSD",1743626906347,14.82,127.6,127.54,26.0]
["bitfinex","SOLUSD",1743626906847,14.82,127.6,127.55,2.4254]
["bitfinex","SOLUSD",1743626907054,0.03,127.62,127.56,27.438]
["bitfinex","SOLUSD",1743626908364,0.03,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1743626908751,0.03,127.62,127.56,27.438]
["bitfinex","SOLUSD",1743626908979,0.03,127.62,127.59,26.0]
["bitfinex","SOLUSD",1743626909472,0.03,127.66,127.61,6.408]
["bitfinex","SOLUSD",1743626909662,0.03,127.66,127.64,26.0]
["bitfinex","SOLUSD",1743626909970,0.03,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1743626910274,0.03,127.66,127.61,6.408]
["bitfinex","SOLUSD",1743626910476,0.03,127.66,127.6,2.462]
["bitfinex","SOLUSD",1743626910652,58.08323942,127.65,127.6,2.462]
["bitfinex","SOLUSD",1743626911173,58.08323942,127.64,127.6,2.462]
["bitfinex","SOLUSD",1743626911476,72.88323942,127.63,127.6,2.462]
["bitfinex","SOLUSD",1743626911980,14.8,127.63,127.6,2.462]
["bitfinex","SOLUSD",1743626912268,7.8357,127.62,127.6,2.462]
["bitfinex","SOLUSD",1743626912755,22.6354,127.63,127.6,2.462]
["bitfinex","SOLUSD",1743626912957,7.8349,127.64,127.6,2.462]
["bitfinex","SOLUSD",1743626913761,27.4212,127.64,127.6,2.362]
["bitfinex","SOLUSD",1743626916172,0.03,127.66,127.6,10.1987]
["bitfinex","SOLUSD",1743626916384,0.03,127.66,127.63,26.0]
["bitfinex","SOLUSD",1743626918057,0.03,127.66,127.6,2.362]
["bitfinex","SOLUSD",1743626918262,0.03,127.66,127.6,10.1989]
["bitfinex","SOLUSD",1743626918984,0.03,127.66,127.63,26.0]
["bitfinex","SOLUSD",1743626919753,0.03,127.66,127.64,26.0]
["bitfinex","SOLUSD",1743626920155,0.03,127.66,127.6,2.362]
["bitfinex","SOLUSD",1743626920674,14.78,127.65,127.6,2.425]
["bitfinex","SOLUSD",1743626920979,72.86323942,127.65,127.6,2.425]
["bitfinex","SOLUSD",1743626921175,58.08323942,127.64,127.6,2.425]
["bitfinex","SOLUSD",1743626921479,72.86323942,127.65,127.6,2.425]
["bitfinex","SOLUSD",1743626921776,14.78,127.65,127.6,2.425]
["bitfinex","SOLUSD",1743626922279,7.8345,127.64,127.6,2.425]
["bitfinex","SOLUSD",1743626922671,27.4208,127.64,127.6,2.425]
["bitfinex","SOLUSD",1743626922869,7.8345,127.64,127.6,2.425]
["bitfinex","SOLUSD",1743626923259,27.4208,127.64,127.6,2.425]
["bitfinex","SOLUSD",1743626924156,58.08323942,127.63,127.6,2.425]
["bitfinex","SOLUSD",1743626924355,7.8357,127.62,127.6,2.425]
["bitfinex","SOLUSD",1743626927183,27.4229,127.63,127.6,2.425]
["bitfinex","SOLUSD",1743626928181,85.50613942,127.63,127.6,2.425]
["bitfinex","SOLUSD",1743626928389,27.4229,127.63,127.6,2.425]
["bitfinex","SOLUSD",1743626928961,85.50613942,127.63,127.6,2.425]
["bitfinex","SOLUSD",1743626929489,27.4229,127.63,127.6,2.425]
["bitfinex","SOLUSD",1743626929970,7.8351,127.63,127.6,2.425]
["bitfinex","SOLUSD",1743626930560,7.8339,127.65,127.6,10.2617]
["bitfinex","SOLUSD",1743626930778,7.8339,127.65,127.6,2.425]
["bitfinex","SOLUSD",1743626930974,7.8339,127.65,127.6,10.2619]
["bitfinex","SOLUSD",1743626931387,0.03,127.66,127.6,2.425]
["bitfinex","SOLUSD",1743626931573,0.03,127.66,127.6,10.2618]
["bitfinex","SOLUSD",1743626932085,0.03,127.66,127.61,26.0]
["bitfinex","SOLUSD",1743626933285,0.03,127.66,127.61,33.8361]
["bitfinex","SOLUSD",1743626933465,0.03,127.66,127.6,28.425]
["bitfinex","SOLUSD",1743626933884,0.03,127.66,127.6,2.425]
["bitfinex","SOLUSD",1743626934097,0.03,127.66,127.6,10.2616]
["bitfinex","SOLUSD",1743626934264,0.03,127.66,127.6,2.425]
["bitfinex","SOLUSD",1743626934767,58.11323942,127.66,127.6,2.425]
["bitfinex","SOLUSD",1743626934957,0.03,127.66,127.6,2.425]
["bitfinex","SOLUSD",1743626935162,0.03,127.66,127.6,10.2614]
["bitfinex","SOLUSD",1743626935570,0.03,127.66,127.6,2.425]
["bitfinex","SOLUSD",1743626935775,0.03,127.66,127.6,36.2619]
["bitfinex","SOLUSD",1743626936089,0.03,127.66,127.6,28.425]
["bitfinex","SOLUSD",1743626936383,0.03,127.66,127.6,36.2618]
["bitfinex","SOLUSD",1743626937088,0.03,127.66,127.6,10.2618]
["bitfinex","SOLUSD",1743626937464,0.03,127.66,127.6,36.2618]
["bitfinex","SOLUSD",1743626938779,0.03,127.66,127.63,26.0]
["bitfinex","SOLUSD",1743626939071,14.72,127.73,127.68,26.0]
["bitfinex","SOLUSD",1743626939480,14.72,127.73,127.7,2.233]
["bitfinex","SOLUSD",1743626940358,0.03,127.76,127.72,26.0]
["bitfinex","SOLUSD",1743626940972,0.03,127.76,127.75,26.0]
["bitfinex","SOLUSD",1743626941383,0.03,127.78,127.76,33.8271]
["bitfinex","SOLUSD",1743626941590,0.03,127.79,127.76,33.8271]
["bitfinex","SOLUSD",1743626941795,0.03,127.85,127.82,2.346]
["bitfinex","SOLUSD",1743626942095,0.03,127.85,127.82,28.346]
["bitfinex","SOLUSD",1743626942460,0.063,127.89,127.82,2.346]
["bitfinex","SOLUSD",1743626942891,30.0,127.83,127.82,2.346]
["bitfinex","SOLUSD",1743626943485,14.72,127.85,127.82,2.346]
["bitfinex","SOLUSD",1743626943786,22.5417,127.85,127.82,2.346]
["bitfinex","SOLUSD",1743626943991,14.72,127.85,127.82,2.346]
["bitfinex","SOLUSD",1743626944172,0.063,127.86,127.82,10.1694]
["bitfinex","SOLUSD",1743626944379,0.063,127.86,127.82,36.1694]
["bitfinex","SOLUSD",1743626945109,7.884,127.86,127.82,2.346]
["bitfinex","SOLUSD",1743626945272,0.063,127.86,127.82,2.346]
["bitfinex","SOLUSD",1743626945984,58.14623942,127.86,127.82,2.346]
["bitfinex","SOLUSD",1743626946478,58.08323942,127.83,127.82,2.346]
["bitfinex","SOLUSD",1743626946677,58.08323942,127.83,127.74,2.2393]
["bitfinex","SOLUSD",1743626946867,58.08323942,127.82,127.74,10.0677]
["bitfinex","SOLUSD",1743626947068,14.7,127.81,127.74,10.0677]
["bitfinex","SOLUSD",1743626947269,14.7,127.82,127.74,10.0677]
["bitfinex","SOLUSD",1743626947694,22.5236,127.82,127.74,10.0677]
["bitfinex","SOLUSD",1743626948394,14.7,127.82,127.74,10.0677]
["bitfinex","SOLUSD",1743626948592,22.5235,127.82,127.74,10.0677]
["bitfinex","SOLUSD",1743626948771,22.5235,127.82,127.74,2.2393]
["bitfinex","SOLUSD",1743626948971,58.08323942,127.81,127.74,2.2393]
["bitfinex","SOLUSD",1743626949191,42.0822,127.82,127.74,10.0675]
["bitfinex","SOLUSD",1743626949678,22.5235,127.82,127.74,10.0675]
["bitfinex","SOLUSD",1743626949888,58.08323942,127.81,127.74,2.2393]
["bitfinex","SOLUSD",1743626950279,58.08323942,127.8,127.74,2.2393]
["bitfinex","SOLUSD",1743626950787,58.08323942,127.79,127.74,2.2393]
["bitfinex","SOLUSD",1743626950990,42.0822,127.82,127.74,2.2393]
["bitfinex","SOLUSD",1743626951177,22.5235,127.82,127.74,9.0675]
["bitfinex","SOLUSD",1743626951382,14.7,127.82,127.74,28.6385]
["bitfinex","SOLUSD",1743626951581,22.5235,127.82,127.74,28.6385]
["bitfinex","SOLUSD",1743626952082,14.7,127.82,127.74,28.6385]
["bitfinex","SOLUSD",1743626952307,14.7,127.82,127.77,26.0]
["bitfinex","SOLUSD",1743626953301,0.063,127.86,127.78,6.1336]
["bitfinex","SOLUSD",1743626953608,0.063,127.86,127.81,26.0]
["bitfinex","SOLUSD",1743626953915,0.063,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1743626954277,0.063,127.86,127.83,2.3565]
["bitfinex","SOLUSD",1743626956118,0.063,127.86,127.85,26.0]
["bitfinex","SOLUSD",1743626956283,0.063,127.89,127.86,26.0]
["bitfinex","SOLUSD",1743626956488,0.063,127.89,127.88,6.5939]
["bitfinex","SOLUSD",1743626956802,0.063,127.89,127.84,6.2656]
["bitfinex","SOLUSD",1743626957108,0.063,127.89,127.87,26.0]
["bitfinex","SOLUSD",1743626957284,0.03,127.92,127.88,28.256]
["bitfinex","SOLUSD",1743626957906,0.03,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1743626958107,0.03,127.92,127.88,10.0756]
["bitfinex","SOLUSD",1743626958314,0.03,127.92,127.88,2.256]
["bitfinex","SOLUSD",1743626959015,14.69,127.92,127.88,2.256]
["bitfinex","SOLUSD",1743626959218,14.69,127.92,127.88,10.0757]
["bitfinex","SOLUSD",1743626959513,14.69,127.92,127.88,2.256]
["bitfinex","SOLUSD",1743626960197,22.5074,127.92,127.88,2.256]
["bitfinex","SOLUSD",1743626960507,14.69,127.92,127.88,2.256]
["bitfinex","SOLUSD",1743626960712,22.5075,127.92,127.88,2.256]
["bitfinex","SOLUSD",1743626961483,0.42648471,127.91,127.88,2.256]
["bitfinex","SOLUSD",1743626961685,0.28432314,127.88,127.82,2.3668]
["bitfinex","SOLUSD",1743626961985,7.8198,127.88,127.82,2.3668]
["bitfinex","SOLUSD",1743626962185,7.8194,127.89,127.82,10.1901]
["bitfinex","SOLUSD",1743626962385,7.8194,127.89,127.85,26.0]
["bitfinex","SOLUSD",1743626962608,7.8194,127.89,127.83,26.0]
["bitfinex","SOLUSD",1743626962806,58.08323942,127.88,127.82,2.3668]
["bitfinex","SOLUSD",1743626963306,7.8194,127.89,127.82,2.3668]
["bitfinex","SOLUSD",1743626963486,7.8194,127.89,127.82,10.1902]
["bitfinex","SOLUSD",1743626963692,7.8179,127.91,127.85,26.0]
["bitfinex","SOLUSD",1743626964001,7.8179,127.91,127.87,26.0]
["bitfinex","SOLUSD",1743626964311,14.69,127.92,127.87,26.0]
["bitfinex","SOLUSD",1743626964483,14.69,127.92,127.86,26.0]
["bitfinex","SOLUSD",1743626965405,22.5073,127.92,127.87,26.0]
["bitfinex","SOLUSD",1743626965603,22.5073,127.92,127.85,26.0]
["bitfinex","SOLUSD",1743626965604,58.08323942,127.91,127.85,26.0]
["bitfinex","SOLUSD",1743626965798,80.59053942,127.92,127.85,26.0]
["bitfinex","SOLUSD",1743626966000,22.5073,127.92,127.85,33.8213]
["bitfinex","SOLUSD",1743626966612,80.59053942,127.92,127.84,26.0]
["bitfinex","SOLUSD",1743626966794,80.59053942,127.92,127.86,26.0]
["bitfinex","SOLUSD",1743626966995,0.03,127.92,127.86,26.063]
["bitfinex","SOLUSD",1743626967798,7.8474,127.92,127.86,26.063]
["bitfinex","SOLUSD",1743626968004,0.03,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1743626969328,0.03,127.92,127.88,2.3136]
["bitfinex","SOLUSD",1743626969621,0.03,127.92,127.9,26.0]
["bitfinex","SOLUSD",1743626970191,0.03,127.92,127.9,33.8184]
["bitfinex","SOLUSD",1743626970795,0.063,127.93,127.91,19.07613357]
["bitfinex","SOLUSD",1743626971011,0.063,127.99,127.95,2.3069]
["bitfinex","SOLUSD",1743626971189,30.0,127.96,127.95,21.38303357]
["bitfinex","SOLUSD",1743626971391,0.063,127.99,127.95,21.38303357]
["bitfinex","SOLUSD",1743626971589,0.063,127.99,127.95,2.3069]
["bitfinex","SOLUSD",1743626971894,7.8761,127.99,127.95,2.3069]
["bitfinex","SOLUSD",1743626972311,14.6,127.98,127.9,2.1792]
["bitfinex","SOLUSD",1743626972508,14.6,127.98,127.9,9.9976]
["bitfinex","SOLUSD",1743626972702,14.6,127.98,127.91,0.14216157]
["bitfinex","SOLUSD",1743626972912,14.6,127.98,127.91,19.07613357]
["bitfinex","SOLUSD",1743626973412,14.6,127.98,127.9,29.5441]
["bitfinex","SOLUSD",1743626973720,14.6,127.98,127.9,9.9976]
["bitfinex","SOLUSD",1743626974025,0.063,127.99,127.94,26.14216157]
["bitfinex","SOLUSD",1743626974327,0.063,127.99,127.98,26.0]
["bitfinex","SOLUSD",1743626974502,0.063,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1743626975121,0.063,127.99,127.98,26.0]
["bitfinex","SOLUSD",1743626976095,2.8191034,128.02,127.98,47.252472]
["bitfinex","SOLUSD",1743626976291,2.8191034,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1743626976514,2.8191034,128.02,127.99,14.1145]
["bitfinex","SOLUSD",1743626976909,2.8191034,128.02,128.01,26.0]
["bitfinex","SOLUSD",1743626977097,2.8191034,128.02,128.01,45.07613357]
["bitfinex","SOLUSD",1743626977296,0.4329034,128.02,128.01,26.28432314]
["bitfinex","SOLUSD",1743626977515,0.03,128.05,128.01,26.28432314]
["bitfinex","SOLUSD",1743626977516,0.03,128.05,128.03,26.0]
["bitfinex","SOLUSD",1743626977896,0.03,128.05,127.99,14.1145]
["bitfinex","SOLUSD",1743626978093,7.8394,128.05,127.98,2.3185]
["bitfinex","SOLUSD",1743626978298,0.03,128.05,127.98,10.1321]
["bitfinex","SOLUSD",1743626978519,0.03,128.02,127.98,29.6664]
["bitfinex","SOLUSD",1743626978716,0.03,128.02,127.98,10.1321]
["bitfinex","SOLUSD",1743626978914,30.03,128.02,127.98,36.1321]
["bitfinex","SOLUSD",1743626979107,30.03,128.02,127.98,55.6664]
["bitfinex","SOLUSD",1743626979425,30.03,128.02,127.98,36.1321]
["bitfinex","SOLUSD",1743626979616,30.03,128.02,128.01,45.07613357]
["bitfinex","SOLUSD",1743626979813,0.03,128.05,128.02,19.07613357]
["bitfinex","SOLUSD",1743626980216,0.03,128.05,128.04,33.81]
["bitfinex","SOLUSD",1743626980722,0.03,128.05,128.02,26.0]
["bitfinex","SOLUSD",1743626981111,0.03,128.05,127.99,27.3458]
["bitfinex","SOLUSD",1743626981807,0.03,128.05,128.02,26.0]
["bitfinex","SOLUSD",1743626982005,30.03,128.05,128.02,26.0]
["bitfinex","SOLUSD",1743626982221,30.03,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1743626982917,30.03,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1743626983114,30.03,128.05,127.99,27.3458]
["bitfinex","SOLUSD",1743626983532,37.8396,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1743626985117,30.03,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1743626985524,37.8394,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1743626985911,30.03,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1743626986106,37.8394,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1743626986329,37.8394,128.05,127.98,10.1321]
["bitfinex","SOLUSD",1743626986933,37.8394,128.05,128.01,26.0]
["bitfinex","SOLUSD",1743626986934,30.03,128.05,128.01,26.0]
["bitfinex","SOLUSD",1743626988233,30.03,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1743626989111,30.03,128.05,128.04,26.0]
["bitfinex","SOLUSD",1743626989636,0.03,128.11,128.05,26.0]
["bitfinex","SOLUSD",1743626989839,0.03,128.11,128.06,26.0]
["bitfinex","SOLUSD",1743626990221,0.03,128.11,128.07,27.3287]
["bitfinex","SOLUSD",1743626990631,0.03,128.11,128.1,26.0]
["bitfinex","SOLUSD",1743626990935,0.03,128.11,128.07,29.4223]
["bitfinex","SOLUSD",1743626991236,0.03,128.11,128.1,26.0]
["bitfinex","SOLUSD",1743626991642,0.03,128.18,128.15,26.0]
["bitfinex","SOLUSD",1743626991843,0.03,128.18,128.12,6.4393]
["bitfinex","SOLUSD",1743626992037,0.03,128.18,128.15,26.0]
["bitfinex","SOLUSD",1743626992423,0.03,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1743626993141,0.03,128.18,128.12,7.8049]
["bitfinex","SOLUSD",1743626993845,0.03,128.18,128.12,27.3178]
["bitfinex","SOLUSD",1743626994063,0.03,128.18,128.12,7.8049]
["bitfinex","SOLUSD",1743626994336,0.03,128.18,128.1,19.5158]
["bitfinex","SOLUSD",1743626994723,0.03,128.18,128.11,19.07613357]
["bitfinex","SOLUSD",1743626994936,0.03,128.18,128.14,26.0]
["bitfinex","SOLUSD",1743626995819,0.03,128.18,128.13,26.0]
["bitfinex","SOLUSD",1743626996444,0.03,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1743626996623,14.52,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1743626997329,14.52,128.17,128.09,7.807]
["bitfinex","SOLUSD",1743626998029,14.52,128.17,128.1,30.0]
["bitfinex","SOLUSD",1743626998545,7.8027,128.16,128.1,37.8061]
["bitfinex","SOLUSD",1743626998925,0.03,128.18,128.13,26.0]
["bitfinex","SOLUSD",1743626999145,0.03,128.18,128.14,30.0]
["bitfinex","SOLUSD",1743626999330,7.8315,128.18,128.14,30.0]
["bitfinex","SOLUSD",1743626999648,0.28432314,128.17,128.14,30.0]
["bitfinex","SOLUSD",1743626999821,57.92721103,128.17,128.14,30.0]
["bitfinex","SOLUSD",1743627000027,57.92721103,128.17,128.1,7.8061]
["bitfinex","SOLUSD",1743627000223,19.07613357,128.17,128.1,7.8061]
["bitfinex","SOLUSD",1743627000545,19.07613357,128.15,128.08,10.0379]
["bitfinex","SOLUSD",1743627000851,76.57685989,128.15,128.08,2.2306]
["bitfinex","SOLUSD",1743627001041,45.07613357,128.13,128.03,21.7432]
["bitfinex","SOLUSD",1743627001240,72.00072632,128.12,128.03,21.7432]
["bitfinex","SOLUSD",1743627001745,14.5,128.12,128.03,21.7432]
["bitfinex","SOLUSD",1743627002047,72.00072632,128.12,128.03,10.0275]
["bitfinex","SOLUSD",1743627002556,7.8057,128.11,128.03,10.0275]
["bitfinex","SOLUSD",1743627002724,57.50072632,128.15,128.06,26.0]
["bitfinex","SOLUSD",1743627002929,14.5,128.14,128.07,26.0]
["bitfinex","SOLUSD",1743627003650,7.8023,128.17,128.08,19.07613357]
["bitfinex","SOLUSD",1743627003852,18.82181043,128.18,128.11,26.0]
["bitfinex","SOLUSD",1743627004083,14.5,128.17,128.11,26.0]
["bitfinex","SOLUSD",1743627004251,0.03,128.18,128.15,26.0]
["bitfinex","SOLUSD",1743627004556,0.03,128.18,128.15,33.8032]
["bitfinex","SOLUSD",1743627005034,0.03,128.18,128.15,26.0]
["bitfinex","SOLUSD",1743627005542,0.03,128.18,128.13,2.0756]
["bitfinex","SOLUSD",1743627005743,0.03,128.18,128.13,9.8801]
["bitfinex","SOLUSD",1743627007264,0.03,128.18,128.07,8.6022]
["bitfinex","SOLUSD",1743627007427,0.03,128.18,127.98,62.6079]
["bitfinex","SOLUSD",1743627007428,57.50072632,128.11,128.08,30.0]
["bitfinex","SOLUSD",1743627007635,14.48,128.1,128.03,7.8101]
["bitfinex","SOLUSD",1743627007828,18.933972,128.09,128.03,7.8101]
["bitfinex","SOLUSD",1743627008028,31.11961919,128.18,128.06,26.0]
["bitfinex","SOLUSD",1743627008029,0.03,128.18,128.06,26.0]
["bitfinex","SOLUSD",1743627008346,0.03,128.18,128.11,26.0]
["bitfinex","SOLUSD",1743627008541,18.82181043,128.18,128.11,26.0]
["bitfinex","SOLUSD",1743627008742,7.8021,128.17,128.11,26.0]
["bitfinex","SOLUSD",1743627009556,7.8021,128.17,128.11,33.8056]
["bitfinex","SOLUSD",1743627009730,18.933972,128.16,128.08,8.3149]
["bitfinex","SOLUSD",1743627009932,0.14216157,128.15,128.08,16.1222]
["bitfinex","SOLUSD",1743627010135,57.78504946,128.14,128.07,7.808]
["bitfinex","SOLUSD",1743627010363,19.07613357,128.15,128.07,7.808]
["bitfinex","SOLUSD",1743627010671,7.8039,128.14,128.05,19.5234]
["bitfinex","SOLUSD",1743627011047,7.8039,128.14,128.04,7.81]
["bitfinex","SOLUSD",1743627011048,18.64964886,128.12,128.04,7.81]
["bitfinex","SOLUSD",1743627011350,14.90648471,128.13,128.04,27.3351]
["bitfinex","SOLUSD",1743627011740,14.48,128.13,128.07,26.0]
["bitfinex","SOLUSD",1743627012354,7.8023,128.17,128.07,26.0]
["bitfinex","SOLUSD",1743627012563,22.2623,128.17,128.07,26.0]
["bitfinex","SOLUSD",1743627012752,26.59471043,128.16,128.08,27.3266]
["bitfinex","SOLUSD",1743627013258,14.46,128.17,128.11,26.0]
["bitfinex","SOLUSD",1743627013838,0.03,128.18,128.15,26.0]
["bitfinex","SOLUSD",1743627014473,0.03,128.18,128.16,26.14216157]
["bitfinex","SOLUSD",1743627014649,2.8491034,128.28,128.2,26.0]
["bitfinex","SOLUSD",1743627014845,2.8491034,128.28,128.24,26.0]
["bitfinex","SOLUSD",1743627015940,2.8491034,128.28,128.25,0.14216157]
["bitfinex","SOLUSD",1743627016139,2.8491034,128.28,128.27,26.0]
["bitfinex","SOLUSD",1743627016344,3.4e-06,128.28,128.27,26.0]
["bitfinex","SOLUSD",1743627016783,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1743627017066,0.03,128.31,128.29,19.07613357]
["bitfinex","SOLUSD",1743627017273,0.03,128.31,128.28,33.7954]
["bitfinex","SOLUSD",1743627017570,0.03,128.31,128.29,19.07613357]
["bitfinex","SOLUSD",1743627017760,0.03,128.31,128.28,33.7954]
["bitfinex","SOLUSD",1743627018365,0.03,128.31,128.29,19.07613357]
["bitfinex","SOLUSD",1743627018881,22.2273,128.42,128.34,26.0]
["bitfinex","SOLUSD",1743627019064,14.44,128.42,128.34,26.0]
["bitfinex","SOLUSD",1743627019266,0.14216157,128.38,128.3,7.7942]
["bitfinex","SOLUSD",1743627019461,18.64964886,128.37,128.28,7.7954]
["bitfinex","SOLUSD",1743627020277,14.44,128.38,128.32,26.0]
["bitfinex","SOLUSD",1743627020775,18.79181043,128.37,128.31,26.0]
["bitfinex","SOLUSD",1743627020966,7.7888,128.39,128.31,33.7932]
["bitfinex","SOLUSD",1743627021280,57.78504946,128.38,128.29,26.0]
["bitfinex","SOLUSD",1743627021463,57.78504946,128.38,128.27,2.1746]
["bitfinex","SOLUSD",1743627021464,0.28432314,128.36,128.27,2.1746]
["bitfinex","SOLUSD",1743627021663,19.07613357,128.38,128.28,7.7954]
["bitfinex","SOLUSD",1743627021862,19.07613357,128.36,128.27,9.9705]
["bitfinex","SOLUSD",1743627022367,0.28432314,128.36,128.27,9.9705]
["bitfinex","SOLUSD",1743627022564,18.64964886,128.35,128.27,9.9705]
["bitfinex","SOLUSD",1743627022877,7.7918,128.34,128.27,9.9705]
["bitfinex","SOLUSD",1743627023073,7.7914,128.35,128.27,9.9705]
["bitfinex","SOLUSD",1743627023452,26.86683357,128.36,128.27,9.9705]
["bitfinex","SOLUSD",1743627023874,76.57685989,128.34,128.27,2.1746]
["bitfinex","SOLUSD",1743627024075,18.64964886,128.31,128.27,2.1746]
["bitfinex","SOLUSD",1743627024381,18.933972,128.34,128.27,2.1746]
["bitfinex","SOLUSD",1743627024382,14.42,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743627024959,7.794,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743627025154,14.42,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743627025663,0.03,128.39,128.28,0.20516157]
["bitfinex","SOLUSD",1743627025853,0.03,128.39,128.35,26.0]
["bitfinex","SOLUSD",1743627026057,7.7845,128.46,128.36,26.0]
["bitfinex","SOLUSD",1743627026280,25.03367688,128.49,128.36,26.0]
["bitfinex","SOLUSD",1743627026281,14.42,128.49,128.4,26.0]
["bitfinex","SOLUSD",1743627027082,14.42,128.49,128.44,26.0]
["bitfinex","SOLUSD",1743627027273,14.42,128.52,128.44,26.0]
["bitfinex","SOLUSD",1743627027467,71.92072632,128.52,128.44,26.0]
["bitfinex","SOLUSD",1743627027670,57.64288789,128.5,128.41,7.7875]
["bitfinex","SOLUSD",1743627027973,0.14216157,128.47,128.41,26.0]
["bitfinex","SOLUSD",1743627028175,0.42648471,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1743627028373,71.92072632,128.52,128.39,7.7887]
["bitfinex","SOLUSD",1743627028374,0.5,128.55,128.42,26.0]
["bitfinex","SOLUSD",1743627028688,0.42648471,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1743627028983,18.64964886,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1743627029183,14.4,128.45,128.38,19.4727]
["bitfinex","SOLUSD",1743627029764,14.4,128.45,128.41,26.0]
["bitfinex","SOLUSD",1743627030082,14.4,128.49,128.41,26.0]
["bitfinex","SOLUSD",1743627030281,0.14216157,128.48,128.41,26.0]
["bitfinex","SOLUSD",1743627030484,0.28432314,128.47,128.41,26.0]
["bitfinex","SOLUSD",1743627030786,18.79181043,128.48,128.41,26.0]
["bitfinex","SOLUSD",1743627030971,14.54216157,128.49,128.41,26.0]
["bitfinex","SOLUSD",1743627031177,14.54216157,128.49,128.42,7.7869]
["bitfinex","SOLUSD",1743627031474,14.4,128.49,128.42,7.7869]
["bitfinex","SOLUSD",1743627031881,18.79181043,128.48,128.4,33.7879]
["bitfinex","SOLUSD",1743627032590,18.933972,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1743627032887,0.14216157,128.44,128.37,7.7897]
["bitfinex","SOLUSD",1743627033096,41.6395,128.49,128.4,26.0]
["bitfinex","SOLUSD",1743627033400,0.28432314,128.47,128.4,26.0]
["bitfinex","SOLUSD",1743627033684,0.28432314,128.47,128.37,27.2646]
["bitfinex","SOLUSD",1743627033885,22.1828,128.49,128.4,26.0]
["bitfinex","SOLUSD",1743627034191,18.79181043,128.48,128.38,18.79181043]
["bitfinex","SOLUSD",1743627034492,18.79181043,128.49,128.41,26.0]
["bitfinex","SOLUSD",1743627034664,33.17181043,128.49,128.41,26.0]
["bitfinex","SOLUSD",1743627034860,40.81194886,128.5,128.41,26.0]
["bitfinex","SOLUSD",1743627035288,18.79181043,128.49,128.36,2.1093]
["bitfinex","SOLUSD",1743627035464,0.42648471,128.48,128.41,26.0]
["bitfinex","SOLUSD",1743627035886,14.38,128.47,128.41,26.0]
["bitfinex","SOLUSD",1743627036490,2.8191034,128.53,128.45,26.0]
["bitfinex","SOLUSD",1743627036657,72.02288789,128.52,128.45,26.0]
["bitfinex","SOLUSD",1743627036863,18.64964886,128.51,128.45,26.0]
["bitfinex","SOLUSD",1743627037085,0.42648471,128.5,128.45,26.0]
["bitfinex","SOLUSD",1743627037490,57.92721103,128.47,128.38,6.3256]
["bitfinex","SOLUSD",1743627037685,18.79181043,128.45,128.38,6.3256]
["bitfinex","SOLUSD",1743627037863,14.38,128.44,128.38,6.3256]
["bitfinex","SOLUSD",1743627038268,22.1659,128.44,128.38,14.1145]
["bitfinex","SOLUSD",1743627038883,57.50072632,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627039184,76.57685989,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627039886,19.07613357,128.41,128.37,0.063]
["bitfinex","SOLUSD",1743627040094,18.64964886,128.4,128.37,0.063]
["bitfinex","SOLUSD",1743627040281,26.58111043,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627040590,26.86543357,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627041179,19.4667,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627041373,19.07613357,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627042591,7.7875,128.41,128.37,0.063]
["bitfinex","SOLUSD",1743627042965,26.86323357,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627043166,14.38,128.44,128.38,26.0]
["bitfinex","SOLUSD",1743627043167,14.36,128.44,128.38,26.0]
["bitfinex","SOLUSD",1743627043791,19.4539,128.51,128.4,26.0]
["bitfinex","SOLUSD",1743627044000,14.36,128.5,128.41,2.199]
["bitfinex","SOLUSD",1743627044378,7.7833,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1743627044703,18.79181043,128.47,128.41,2.199]
["bitfinex","SOLUSD",1743627044989,0.28432314,128.46,128.41,2.199]
["bitfinex","SOLUSD",1743627045290,18.64964886,128.48,128.41,9.9863]
["bitfinex","SOLUSD",1743627045496,14.36,128.49,128.44,26.0]
["bitfinex","SOLUSD",1743627046577,2.8191034,128.53,128.46,26.0]
["bitfinex","SOLUSD",1743627047580,10.5995034,128.53,128.46,26.0]
["bitfinex","SOLUSD",1743627047893,10.5995034,128.53,128.45,27.2479]
["bitfinex","SOLUSD",1743627047894,2.8191034,128.53,128.48,26.0]
["bitfinex","SOLUSD",1743627048405,10.5996034,128.53,128.48,26.0]
["bitfinex","SOLUSD",1743627048573,76.57685989,128.52,128.44,7.7857]
["bitfinex","SOLUSD",1743627048887,14.34,128.51,128.44,27.25]
["bitfinex","SOLUSD",1743627049474,57.92721103,128.5,128.42,7.7869]
["bitfinex","SOLUSD",1743627049681,0.42648471,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1743627050496,0.28432314,128.49,128.42,7.7869]
["bitfinex","SOLUSD",1743627050700,18.79181043,128.5,128.45,26.0]
["bitfinex","SOLUSD",1743627051510,0.28432314,128.49,128.45,26.0]
["bitfinex","SOLUSD",1743627051703,18.79181043,128.5,128.45,26.0]
["bitfinex","SOLUSD",1743627052002,0.28432314,128.49,128.45,26.0]
["bitfinex","SOLUSD",1743627052601,14.34,128.51,128.45,26.0]
["bitfinex","SOLUSD",1743627054704,14.34,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1743627054883,10.5996034,128.53,128.46,7.7845]
["bitfinex","SOLUSD",1743627055281,2.8191034,128.53,128.49,26.0]
["bitfinex","SOLUSD",1743627056601,10.5994034,128.53,128.49,26.0]
["bitfinex","SOLUSD",1743627056773,2.8191034,128.53,128.49,33.7826]
["bitfinex","SOLUSD",1743627057779,2.8191034,128.53,128.5,2.1074]
["bitfinex","SOLUSD",1743627058605,2.8191034,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1743627061296,19.4355,128.64,128.51,7.7814]
["bitfinex","SOLUSD",1743627061297,6.2597,128.66,128.55,26.0]
["bitfinex","SOLUSD",1743627061501,14.3,128.68,128.6,26.0]
["bitfinex","SOLUSD",1743627062707,0.14216157,128.67,128.6,33.7758]
["bitfinex","SOLUSD",1743627062887,0.14216157,128.65,128.6,26.0]
["bitfinex","SOLUSD",1743627063086,0.17216157,128.66,128.58,7.777]
["bitfinex","SOLUSD",1743627063296,0.31432314,128.66,128.57,16.0406]
["bitfinex","SOLUSD",1743627063684,76.29253675,128.65,128.57,8.2629]
["bitfinex","SOLUSD",1743627064183,57.50072632,128.62,128.52,8.3764]
["bitfinex","SOLUSD",1743627064392,19.07613357,128.6,128.53,30.0]
["bitfinex","SOLUSD",1743627064689,26.85253357,128.6,128.53,37.78]
["bitfinex","SOLUSD",1743627065105,26.85253357,128.6,128.53,30.0]
["bitfinex","SOLUSD",1743627065407,7.7764,128.6,128.52,16.1572]
["bitfinex","SOLUSD",1743627065807,7.7764,128.6,128.52,8.3764]
["bitfinex","SOLUSD",1743627065984,14.28,128.61,128.55,26.0]
["bitfinex","SOLUSD",1743627066188,14.56432314,128.63,128.55,26.0]
["bitfinex","SOLUSD",1743627066403,0.03,128.66,128.59,26.0]
["bitfinex","SOLUSD",1743627066630,0.03,128.66,128.63,26.0]
["bitfinex","SOLUSD",1743627067006,0.03,128.66,128.64,26.0]
["bitfinex","SOLUSD",1743627067589,0.03,128.66,128.61,8.5427]
["bitfinex","SOLUSD",1743627067921,0.03,128.66,128.62,26.0]
["bitfinex","SOLUSD",1743627068492,0.03,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1743627068798,0.03,128.66,128.62,33.7746]
["bitfinex","SOLUSD",1743627068996,0.03,128.66,128.64,26.0]
["bitfinex","SOLUSD",1743627070105,0.03,128.66,128.62,26.0]
["bitfinex","SOLUSD",1743627070701,0.03,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1743627070999,0.03,128.66,128.61,35.9141]
["bitfinex","SOLUSD",1743627071185,0.03,128.66,128.62,19.07613357]
["bitfinex","SOLUSD",1743627071391,7.7657,128.77,128.64,19.07613357]
["bitfinex","SOLUSD",1743627071600,7.7657,128.77,128.71,26.0]
["bitfinex","SOLUSD",1743627071813,24.8441034,128.79,128.71,26.0]
["bitfinex","SOLUSD",1743627072010,19.07613357,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1743627072397,24.8441034,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1743627072398,17.0791034,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1743627072716,24.8439034,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1743627073320,24.8437034,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1743627073498,2.8191034,128.79,128.73,25.40063357]
["bitfinex","SOLUSD",1743627073994,2.8191034,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1743627074508,10.5836034,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1743627074709,2.8191034,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1743627074906,10.6141034,128.79,128.72,7.7686]
["bitfinex","SOLUSD",1743627075915,10.5841034,128.79,128.71,7.7692]
["bitfinex","SOLUSD",1743627076098,57.50072632,128.78,128.7,9.9853]
["bitfinex","SOLUSD",1743627076304,29.9955034,128.79,128.7,9.9853]
["bitfinex","SOLUSD",1743627076305,87.49622972,128.79,128.7,9.9853]
["bitfinex","SOLUSD",1743627076627,76.57685989,128.78,128.7,2.2154]
["bitfinex","SOLUSD",1743627076914,57.50072632,128.77,128.7,2.2154]
["bitfinex","SOLUSD",1743627077111,14.24,128.76,128.7,2.2154]
["bitfinex","SOLUSD",1743627077286,19.07613357,128.75,128.7,2.2154]
["bitfinex","SOLUSD",1743627077491,57.92721103,128.73,128.65,2.2098]
["bitfinex","SOLUSD",1743627077697,57.50072632,128.72,128.66,30.0]
["bitfinex","SOLUSD",1743627077896,57.64288789,128.67,128.66,30.0]
["bitfinex","SOLUSD",1743627078122,7.7724,128.66,128.6,2.2098]
["bitfinex","SOLUSD",1743627078322,7.7724,128.66,128.6,9.9857]
["bitfinex","SOLUSD",1743627078527,26.705372,128.68,128.6,9.9857]
["bitfinex","SOLUSD",1743627078818,14.24,128.67,128.63,26.0]
["bitfinex","SOLUSD",1743627079031,14.24,128.67,128.6,9.9857]
["bitfinex","SOLUSD",1743627079404,14.24,128.67,128.63,26.0]
["bitfinex","SOLUSD",1743627080122,14.24,128.67,128.66,26.0]
["bitfinex","SOLUSD",1743627080326,26.84553357,128.71,128.66,26.0]
["bitfinex","SOLUSD",1743627080618,14.22,128.68,128.66,26.0]
["bitfinex","SOLUSD",1743627080806,14.22,128.68,128.64,26.0]
["bitfinex","SOLUSD",1743627081129,14.22,128.67,128.64,26.0]
["bitfinex","SOLUSD",1743627081642,14.22,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1743627082197,21.9921,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1743627083895,57.64288789,128.66,128.6,2.2098]
["bitfinex","SOLUSD",1743627084091,26.0,128.61,128.49,2.1618]
["bitfinex","SOLUSD",1743627084296,57.50072632,128.57,128.5,30.0]
["bitfinex","SOLUSD",1743627084499,57.50072632,128.58,128.5,30.0]
["bitfinex","SOLUSD",1743627084700,0.42648471,128.57,128.49,2.1618]
["bitfinex","SOLUSD",1743627085023,14.22,128.6,128.41,7.7875]
["bitfinex","SOLUSD",1743627085024,57.50072632,128.5,128.41,7.7875]
["bitfinex","SOLUSD",1743627085205,57.50072632,128.58,128.43,30.0]
["bitfinex","SOLUSD",1743627085419,19.07613357,128.54,128.46,26.0]
["bitfinex","SOLUSD",1743627086129,7.7802,128.53,128.46,33.7839]
["bitfinex","SOLUSD",1743627086341,7.7802,128.53,128.46,33.8469]
["bitfinex","SOLUSD",1743627086535,7.7802,128.53,128.46,26.063]
["bitfinex","SOLUSD",1743627086837,7.7802,128.53,128.46,0.063]
["bitfinex","SOLUSD",1743627087026,65.28092632,128.53,128.46,0.063]
["bitfinex","SOLUSD",1743627087332,26.85593357,128.54,128.46,7.8472]
["bitfinex","SOLUSD",1743627088336,26.85593357,128.54,128.48,26.0]
["bitfinex","SOLUSD",1743627088525,84.35665989,128.54,128.46,0.063]
["bitfinex","SOLUSD",1743627088840,19.07613357,128.52,128.46,0.063]
["bitfinex","SOLUSD",1743627089040,14.22,128.53,128.47,26.0]
["bitfinex","SOLUSD",1743627089924,19.07613357,128.52,128.46,0.063]
["bitfinex","SOLUSD",1743627090128,76.57685989,128.52,128.46,0.063]
["bitfinex","SOLUSD",1743627090437,7.7814,128.51,128.46,0.063]
["bitfinex","SOLUSD",1743627090828,0.42648471,128.5,128.46,0.063]
["bitfinex","SOLUSD",1743627091043,76.57685989,128.5,128.46,0.063]
["bitfinex","SOLUSD",1743627091229,57.64288789,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743627091437,76.57685989,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743627092330,84.36075989,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743627092630,26.86003357,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743627092838,19.07613357,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743627093031,14.2,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743627093743,18.933972,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743627093930,20.0,128.56,128.42,26.0]
["bitfinex","SOLUSD",1743627094147,34.2,128.64,128.46,26.0]
["bitfinex","SOLUSD",1743627094335,20.0,128.62,128.5,26.0]
["bitfinex","SOLUSD",1743627094652,20.0,128.61,128.43,19.07613357]
["bitfinex","SOLUSD",1743627094826,18.79181043,128.57,128.43,19.07613357]
["bitfinex","SOLUSD",1743627095027,18.79181043,128.55,128.44,26.0]
["bitfinex","SOLUSD",1743627095341,76.15037518,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743627095533,266.98,128.51,128.4,7.8509]
["bitfinex","SOLUSD",1743627095734,0.14216157,128.5,128.4,7.8509]
["bitfinex","SOLUSD",1743627096138,0.14216157,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743627096326,0.28432314,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743627096529,0.28432314,128.47,128.4,0.063]
["bitfinex","SOLUSD",1743627097042,0.28432314,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743627097225,18.79181043,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743627097424,0.28432314,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743627097622,0.28432314,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743627097839,0.28432314,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1743627097840,76.57685989,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1743627098041,76.57685989,128.41,128.37,0.063]
["bitfinex","SOLUSD",1743627098042,20.92648471,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1743627098223,0.14216157,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743627098422,14.34216157,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743627098638,33.27613357,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743627099235,19.4718,128.4,128.33,0.063]
["bitfinex","SOLUSD",1743627099422,18.64964886,128.38,128.33,0.063]
["bitfinex","SOLUSD",1743627099819,19.07613357,128.37,128.33,0.063]
["bitfinex","SOLUSD",1743627100049,76.57685989,128.37,128.33,0.063]
["bitfinex","SOLUSD",1743627100234,19.07613357,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743627100444,26.86793357,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743627100827,84.36865989,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743627101533,84.36865989,128.34,128.28,0.063]
["bitfinex","SOLUSD",1743627101534,0.28432314,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743627101735,19.07613357,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627101929,0.28432314,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1743627102137,26.42648471,128.25,128.16,7.8026]
["bitfinex","SOLUSD",1743627102436,110.37405989,128.25,128.15,0.063]
["bitfinex","SOLUSD",1743627103045,19.07613357,128.24,128.15,0.063]
["bitfinex","SOLUSD",1743627103236,0.42648471,128.17,128.15,0.063]
["bitfinex","SOLUSD",1743627103545,33.25613357,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627103747,14.18,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627104329,33.25613357,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627104541,19.07613357,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627104748,14.2,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627105130,14.2,128.16,128.15,26.063]
["bitfinex","SOLUSD",1743627105347,14.2,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627106149,14.2,128.16,128.15,26.063]
["bitfinex","SOLUSD",1743627106527,14.18,128.19,128.15,26.063]
["bitfinex","SOLUSD",1743627107035,14.2,128.2,128.15,33.8663]
["bitfinex","SOLUSD",1743627108049,14.2,128.2,128.15,26.063]
["bitfinex","SOLUSD",1743627108342,84.37955989,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627109141,14.2,128.2,128.15,0.063]
["bitfinex","SOLUSD",1743627109453,0.42648471,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743627109656,0.28432314,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743627109833,0.42648471,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743627110032,18.933972,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627110549,0.28432314,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627110745,84.37955989,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627111050,141.88028621,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627111231,84.37955989,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627112146,0.28432314,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627112447,14.60648471,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627112648,41.05883357,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627112948,40.916672,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627113137,122.09955989,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627113332,33.25613357,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627113529,84.37955989,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627113732,98.55955989,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627114754,32.97181043,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627114965,40.77451043,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627115256,32.97181043,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627116251,267.64,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743627116548,14.18,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743627117867,19.07613357,128.17,128.15,0.063]
["bitfinex","SOLUSD",1743627119169,14.18,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743627119738,0.28432314,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627120252,0.42648471,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627120855,8.22918471,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627122261,84.37955989,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743627122563,161.88028621,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743627122734,0.14216157,128.1,128.02,0.063]
["bitfinex","SOLUSD",1743627122933,19.07613357,128.08,128.02,0.063]
["bitfinex","SOLUSD",1743627124161,18.933972,128.06,128.02,0.063]
["bitfinex","SOLUSD",1743627124355,0.14216157,128.05,128.02,0.063]
["bitfinex","SOLUSD",1743627125673,0.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743627126163,84.38745989,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743627126681,18.933972,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743627127762,26.744572,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743627128155,26.88673357,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743627128550,84.38745989,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743627129052,0.42648471,128.0,127.91,9.954]
["bitfinex","SOLUSD",1743627129256,18.79181043,127.97,127.91,9.954]
["bitfinex","SOLUSD",1743627129438,0.14216157,127.95,127.91,2.1366]
["bitfinex","SOLUSD",1743627129639,57.78504946,127.94,127.91,2.1366]
["bitfinex","SOLUSD",1743627129846,76.43469832,127.94,127.91,2.1366]
["bitfinex","SOLUSD",1743627130051,0.28432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743627130358,156.05488621,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743627130563,156.05488621,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1743627130750,33.23613357,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1743627130964,33.093972,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1743627131271,98.55415989,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1743627131449,26.14216157,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743627131652,76.57685989,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743627131967,96.57685989,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743627132141,104.39605989,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1743627133039,0.14216157,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743627133251,90.71685989,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743627133464,26.14216157,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627133655,122.57685989,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627133859,146.05685989,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627134061,19.07613357,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627134584,267.98,127.82,127.78,0.063]
["bitfinex","SOLUSD",1743627134780,14.14,127.9,127.78,0.063]
["bitfinex","SOLUSD",1743627134947,14.14,127.9,127.8,26.0]
["bitfinex","SOLUSD",1743627135146,14.14,127.9,127.8,32.4064]
["bitfinex","SOLUSD",1743627135361,0.14216157,127.89,127.81,2.1389]
["bitfinex","SOLUSD",1743627135547,14.14,127.9,127.81,2.1389]
["bitfinex","SOLUSD",1743627135754,0.14216157,127.89,127.81,2.1389]
["bitfinex","SOLUSD",1743627135962,18.79181043,127.89,127.81,2.1389]
["bitfinex","SOLUSD",1743627136264,18.64964886,127.86,127.81,2.1389]
["bitfinex","SOLUSD",1743627136469,18.79181043,127.89,127.81,29.5231]
["bitfinex","SOLUSD",1743627136646,0.28432314,127.88,127.81,29.5231]
["bitfinex","SOLUSD",1743627136853,14.14,127.9,127.84,26.0]
["bitfinex","SOLUSD",1743627138149,14.14,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1743627138358,14.14,127.9,127.88,26.0]
["bitfinex","SOLUSD",1743627138568,0.14216157,127.94,127.88,26.0]
["bitfinex","SOLUSD",1743627138774,14.28216157,127.94,127.88,26.0]
["bitfinex","SOLUSD",1743627138975,14.14,127.94,127.88,26.0]
["bitfinex","SOLUSD",1743627139186,0.14216157,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1743627139351,0.14216157,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1743627139551,14.14,127.94,127.88,26.0]
["bitfinex","SOLUSD",1743627139765,18.64964886,127.93,127.88,26.0]
["bitfinex","SOLUSD",1743627140170,0.28432314,127.92,127.85,27.3757]
["bitfinex","SOLUSD",1743627140456,0.28432314,127.92,127.85,19.5541]
["bitfinex","SOLUSD",1743627140658,8.24388471,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1743627140872,0.42648471,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1743627141055,0.28432314,127.92,127.87,26.0]
["bitfinex","SOLUSD",1743627141963,14.14,127.93,127.87,26.0]
["bitfinex","SOLUSD",1743627142383,14.14,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1743627142753,0.28432314,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1743627142981,0.28432314,127.92,127.86,26.0]
["bitfinex","SOLUSD",1743627143862,26.751372,127.92,127.86,7.8207]
["bitfinex","SOLUSD",1743627144176,18.79181043,127.92,127.86,33.8207]
["bitfinex","SOLUSD",1743627144375,32.91181043,127.92,127.86,33.8207]
["bitfinex","SOLUSD",1743627144577,14.12,127.92,127.86,53.3733]
["bitfinex","SOLUSD",1743627145683,268.12,127.97,127.89,26.0]
["bitfinex","SOLUSD",1743627145877,14.12,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1743627146090,18.933972,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1743627146381,18.933972,127.98,127.91,27.3628]
["bitfinex","SOLUSD",1743627147151,18.64964886,127.98,127.91,27.3628]
["bitfinex","SOLUSD",1743627147353,14.12,127.99,127.92,6.105]
["bitfinex","SOLUSD",1743627147858,268.29,128.05,127.96,7.8149]
["bitfinex","SOLUSD",1743627148180,14.12,128.04,127.96,27.3522]
["bitfinex","SOLUSD",1743627148479,14.12,128.04,127.99,26.0]
["bitfinex","SOLUSD",1743627148964,19.07613357,128.03,127.94,7.8161]
["bitfinex","SOLUSD",1743627149166,18.933972,128.01,127.94,7.8161]
["bitfinex","SOLUSD",1743627149364,0.14216157,128.01,127.94,7.8161]
["bitfinex","SOLUSD",1743627149767,0.14216157,128.0,127.93,7.8165]
["bitfinex","SOLUSD",1743627150077,7.8131,127.99,127.92,13.9222]
["bitfinex","SOLUSD",1743627150277,18.79181043,128.01,127.95,26.0]
["bitfinex","SOLUSD",1743627150480,19.07613357,128.02,127.95,26.0]
["bitfinex","SOLUSD",1743627150793,0.14216157,127.99,127.92,13.9222]
["bitfinex","SOLUSD",1743627151381,0.28432314,128.0,127.92,13.9222]
["bitfinex","SOLUSD",1743627151588,0.28432314,128.01,127.95,26.0]
["bitfinex","SOLUSD",1743627151787,14.1,128.03,127.96,26.0]
["bitfinex","SOLUSD",1743627152080,14.1,128.03,128.01,2.173]
["bitfinex","SOLUSD",1743627152284,0.03,128.05,128.01,2.173]
["bitfinex","SOLUSD",1743627152978,14.1,128.12,128.06,26.0]
["bitfinex","SOLUSD",1743627153368,14.1,128.14,128.06,26.0]
["bitfinex","SOLUSD",1743627154085,20.03,128.24,128.11,2.2183]
["bitfinex","SOLUSD",1743627154279,21.8984,128.23,128.12,26.0]
["bitfinex","SOLUSD",1743627154585,57.50072632,128.19,128.12,26.0]
["bitfinex","SOLUSD",1743627154762,19.07613357,128.17,128.12,26.0]
["bitfinex","SOLUSD",1743627154962,0.14216157,128.15,128.11,2.2183]
["bitfinex","SOLUSD",1743627155185,19.07613357,128.13,128.11,2.2183]
["bitfinex","SOLUSD",1743627155375,19.07613357,128.15,128.11,2.2183]
["bitfinex","SOLUSD",1743627155570,58.9884,128.25,128.11,28.2183]
["bitfinex","SOLUSD",1743627155774,14.08,128.22,128.12,0.14216157]
["bitfinex","SOLUSD",1743627156079,21.8795,128.22,128.13,7.8045]
["bitfinex","SOLUSD",1743627156482,18.64964886,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1743627156885,0.28432314,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1743627157471,18.64964886,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1743627157874,7.94286157,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1743627158986,0.03,128.24,128.16,26.0]
["bitfinex","SOLUSD",1743627159197,0.14216157,128.22,128.16,26.0]
["bitfinex","SOLUSD",1743627159380,19.07613357,128.22,128.13,6.0474]
["bitfinex","SOLUSD",1743627159577,76.57685989,128.22,128.13,6.0474]
["bitfinex","SOLUSD",1743627159775,19.07613357,128.22,128.13,6.0474]
["bitfinex","SOLUSD",1743627160093,0.42648471,128.19,128.13,6.0474]
["bitfinex","SOLUSD",1743627160591,18.64964886,128.18,128.13,6.0474]
["bitfinex","SOLUSD",1743627160895,57.64288789,128.14,128.08,6.6209]
["bitfinex","SOLUSD",1743627161087,18.933972,128.12,128.08,6.6209]
["bitfinex","SOLUSD",1743627161270,14.06,128.13,128.08,6.6209]
["bitfinex","SOLUSD",1743627161475,18.79181043,128.12,128.08,6.6209]
["bitfinex","SOLUSD",1743627161882,18.79181043,128.12,128.07,26.0]
["bitfinex","SOLUSD",1743627162092,18.79181043,128.12,128.06,2.1953]
["bitfinex","SOLUSD",1743627162398,14.06,128.13,128.06,10.0039]
["bitfinex","SOLUSD",1743627162895,18.933972,128.12,128.06,10.004]
["bitfinex","SOLUSD",1743627163198,14.06,128.13,128.09,26.0]
["bitfinex","SOLUSD",1743627164396,26.59521043,128.15,128.09,33.8068]
["bitfinex","SOLUSD",1743627164604,14.04,128.14,128.09,33.8068]
["bitfinex","SOLUSD",1743627164774,18.79181043,128.13,128.06,2.1953]
["bitfinex","SOLUSD",1743627164974,76.43469832,128.11,128.06,2.1953]
["bitfinex","SOLUSD",1743627165181,0.14216157,128.1,128.06,2.1953]
["bitfinex","SOLUSD",1743627166394,0.28432314,128.11,128.06,10.004]
["bitfinex","SOLUSD",1743627166600,7.8051,128.12,128.06,2.1953]
["bitfinex","SOLUSD",1743627166801,18.64964886,128.11,128.06,2.1953]
["bitfinex","SOLUSD",1743627166980,18.933972,128.1,128.06,2.1953]
["bitfinex","SOLUSD",1743627167400,18.64964886,128.1,128.06,2.1953]
["bitfinex","SOLUSD",1743627168603,18.64964886,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627168782,71.82504946,128.07,128.05,0.063]
["bitfinex","SOLUSD",1743627169503,18.933972,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743627170090,18.79181043,128.09,128.05,0.063]
["bitfinex","SOLUSD",1743627170396,14.02,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627171108,21.8276,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627171290,79.32832632,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627172000,21.8276,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743627172383,14.02,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743627173486,76.43469832,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627173687,76.57685989,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627174509,26.88433357,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627174809,84.38505989,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627175682,21.8277,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743627176510,39.022,128.14,128.06,0.063]
["bitfinex","SOLUSD",1743627176802,14.02,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743627178602,21.8271,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743627178804,21.8071,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743627179707,41.3246,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743627179911,14.0,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743627180209,325.38072632,128.16,128.06,0.063]
["bitfinex","SOLUSD",1743627180386,14.0,128.14,128.06,26.063]
["bitfinex","SOLUSD",1743627180596,21.8039,128.14,128.07,7.8082]
["bitfinex","SOLUSD",1743627180789,0.03,128.15,128.1,26.0]
["bitfinex","SOLUSD",1743627181000,0.03,128.15,128.11,2.1649]
["bitfinex","SOLUSD",1743627182009,44.79181043,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743627182208,18.64964886,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627182389,32.933972,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627182589,40.742172,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627182798,98.38505989,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627183193,40.88433357,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627183690,98.38505989,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627184402,18.933972,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743627184597,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743627185192,19.07613357,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627185613,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743627186316,18.933972,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627186515,21.7872,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743627187214,0.14216157,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627188810,7.95036157,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627189012,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627190001,26.88433357,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627190606,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627190808,8.09252314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743627191203,7.807,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743627191408,13.96,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743627191722,7.8057,128.11,128.06,26.063]
["bitfinex","SOLUSD",1743627191901,21.7657,128.11,128.06,26.063]
["bitfinex","SOLUSD",1743627192105,13.96,128.14,128.07,0.14216157]
["bitfinex","SOLUSD",1743627192411,13.96,128.14,128.08,2.1713]
["bitfinex","SOLUSD",1743627192908,13.96,128.14,128.09,7.807]
["bitfinex","SOLUSD",1743627193222,21.7641,128.14,128.09,7.807]
["bitfinex","SOLUSD",1743627193418,18.64964886,128.13,128.08,2.1713]
["bitfinex","SOLUSD",1743627193601,57.50072632,128.11,128.08,2.1713]
["bitfinex","SOLUSD",1743627193798,18.933972,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743627194603,57.78504946,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743627194807,18.64964886,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743627195122,18.64964886,128.11,128.06,7.8715]
["bitfinex","SOLUSD",1743627195917,0.03,128.15,128.09,26.0]
["bitfinex","SOLUSD",1743627196103,0.03,128.15,128.1,26.0]
["bitfinex","SOLUSD",1743627196304,7.8333,128.15,128.11,2.1392]
["bitfinex","SOLUSD",1743627196618,18.79181043,128.14,128.11,2.1392]
["bitfinex","SOLUSD",1743627196820,18.933972,128.11,128.06,2.1392]
["bitfinex","SOLUSD",1743627197022,13.94,128.1,128.06,9.948]
["bitfinex","SOLUSD",1743627197601,13.94,128.1,128.06,29.47]
["bitfinex","SOLUSD",1743627197902,21.7465,128.1,128.06,2.1392]
["bitfinex","SOLUSD",1743627198206,19.07613357,128.09,128.06,2.1392]
["bitfinex","SOLUSD",1743627198809,21.7465,128.1,128.06,2.1392]
["bitfinex","SOLUSD",1743627199007,26.88343357,128.09,128.06,2.1392]
["bitfinex","SOLUSD",1743627199404,13.94,128.1,128.06,2.1392]
["bitfinex","SOLUSD",1743627199405,21.7466,128.1,128.06,2.1392]
["bitfinex","SOLUSD",1743627199610,13.94,128.1,128.09,26.0]
["bitfinex","SOLUSD",1743627199809,13.97,128.15,128.09,26.0]
["bitfinex","SOLUSD",1743627200198,40.42314886,128.15,128.09,26.0]
["bitfinex","SOLUSD",1743627200405,18.933972,128.14,128.09,26.0]
["bitfinex","SOLUSD",1743627200833,18.64964886,128.14,128.06,29.4699]
["bitfinex","SOLUSD",1743627201012,7.8045,128.13,128.06,9.9479]
["bitfinex","SOLUSD",1743627202706,7.8057,128.11,128.06,2.1392]
["bitfinex","SOLUSD",1743627203323,7.8057,128.11,128.06,9.9479]
["bitfinex","SOLUSD",1743627203629,21.7739,128.15,128.06,29.4699]
["bitfinex","SOLUSD",1743627203825,32.59964886,128.15,128.09,26.0]
["bitfinex","SOLUSD",1743627204209,0.28432314,128.14,128.09,26.0]
["bitfinex","SOLUSD",1743627204823,32.59964886,128.15,128.09,33.8064]
["bitfinex","SOLUSD",1743627205011,0.03,128.15,128.09,53.3239]
["bitfinex","SOLUSD",1743627205210,18.67964886,128.15,128.08,7.8073]
["bitfinex","SOLUSD",1743627205440,0.28432314,128.14,128.08,7.8073]
["bitfinex","SOLUSD",1743627205609,281.82,128.16,128.08,7.8073]
["bitfinex","SOLUSD",1743627206035,289.6228,128.16,128.08,27.3263]
["bitfinex","SOLUSD",1743627206540,281.82,128.16,128.11,26.0]
["bitfinex","SOLUSD",1743627206905,289.6232,128.16,128.11,26.0]
["bitfinex","SOLUSD",1743627207442,289.6232,128.16,128.09,7.8067]
["bitfinex","SOLUSD",1743627207621,18.64964886,128.15,128.09,7.8067]
["bitfinex","SOLUSD",1743627208210,289.6232,128.16,128.09,7.8067]
["bitfinex","SOLUSD",1743627208422,281.82,128.16,128.09,7.8067]
["bitfinex","SOLUSD",1743627208617,8.08552314,128.19,128.12,26.0]
["bitfinex","SOLUSD",1743627208830,0.03,128.21,128.16,27.9784]
["bitfinex","SOLUSD",1743627209521,0.03,128.21,128.16,1.9784]
["bitfinex","SOLUSD",1743627209723,0.03,128.21,128.16,27.9784]
["bitfinex","SOLUSD",1743627209926,0.14216157,128.2,128.16,1.9784]
["bitfinex","SOLUSD",1743627210133,76.57685989,128.2,128.16,1.9784]
["bitfinex","SOLUSD",1743627210441,18.64964886,128.2,128.16,1.9784]
["bitfinex","SOLUSD",1743627210745,0.03,128.21,128.16,1.9784]
["bitfinex","SOLUSD",1743627210946,0.03,128.21,128.2,26.0]
["bitfinex","SOLUSD",1743627211118,0.03,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1743627211518,0.03,128.21,128.2,26.0]
["bitfinex","SOLUSD",1743627212127,0.03,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1743627212321,0.03,128.21,128.2,26.0]
["bitfinex","SOLUSD",1743627213727,0.03,128.21,128.2,33.8003]
["bitfinex","SOLUSD",1743627214549,0.03,128.24,128.2,59.847]
["bitfinex","SOLUSD",1743627214747,0.03,128.24,128.21,0.42648471]
["bitfinex","SOLUSD",1743627214928,0.03,128.24,128.23,8.22488471]
["bitfinex","SOLUSD",1743627215346,0.03,128.28,128.26,26.0]
["bitfinex","SOLUSD",1743627216522,0.03,128.34,128.27,26.42648471]
["bitfinex","SOLUSD",1743627216826,0.03,128.34,128.32,7.793]
["bitfinex","SOLUSD",1743627217415,0.03,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1743627217747,0.03,128.34,128.28,16.1155]
["bitfinex","SOLUSD",1743627217929,0.14216157,128.32,128.28,2.0246]
["bitfinex","SOLUSD",1743627218249,13.88,128.33,128.28,9.8199]
["bitfinex","SOLUSD",1743627218446,18.67964886,128.34,128.28,9.8199]
["bitfinex","SOLUSD",1743627218839,18.67964886,128.34,128.28,2.0246]
["bitfinex","SOLUSD",1743627218840,26.44204886,128.33,128.28,2.0246]
["bitfinex","SOLUSD",1743627219342,26.47154886,128.34,128.28,2.0246]
["bitfinex","SOLUSD",1743627219544,32.53964886,128.34,128.28,9.8199]
["bitfinex","SOLUSD",1743627220342,0.03,128.34,128.29,26.0]
["bitfinex","SOLUSD",1743627220720,7.822,128.34,128.29,26.0]
["bitfinex","SOLUSD",1743627220938,18.67964886,128.34,128.29,26.0]
["bitfinex","SOLUSD",1743627221130,18.67964886,128.34,128.28,2.0246]
["bitfinex","SOLUSD",1743627221525,18.67964886,128.34,128.28,9.8198]
["bitfinex","SOLUSD",1743627221720,0.03,128.34,128.29,26.0]
["bitfinex","SOLUSD",1743627222126,0.03,128.34,128.31,26.0]
["bitfinex","SOLUSD",1743627222921,0.03,128.34,128.3,7.7936]
["bitfinex","SOLUSD",1743627223949,0.03,128.34,128.33,26.0]
["bitfinex","SOLUSD",1743627224270,0.03,128.34,128.33,32.55588471]
["bitfinex","SOLUSD",1743627224422,0.03,128.37,128.33,32.55588471]
["bitfinex","SOLUSD",1743627224624,0.03,128.37,128.34,0.42648471]
["bitfinex","SOLUSD",1743627224822,0.03,128.37,128.33,32.1294]
["bitfinex","SOLUSD",1743627225223,0.03,128.37,128.33,39.9216]
["bitfinex","SOLUSD",1743627225630,0.03,128.37,128.33,32.1294]
["bitfinex","SOLUSD",1743627225944,0.03,128.37,128.3,7.794]
["bitfinex","SOLUSD",1743627226339,0.03,128.37,128.33,26.0]
["bitfinex","SOLUSD",1743627227245,25.46230882,128.39,128.33,33.7922]
["bitfinex","SOLUSD",1743627227546,18.64964886,128.38,128.33,26.0]
["bitfinex","SOLUSD",1743627227727,18.64964886,128.38,128.31,33.7934]
["bitfinex","SOLUSD",1743627227927,18.64964886,128.38,128.31,7.7934]
["bitfinex","SOLUSD",1743627228343,18.64964886,128.38,128.31,33.7934]
["bitfinex","SOLUSD",1743627228725,18.64964886,128.39,128.31,53.2774]
["bitfinex","SOLUSD",1743627229125,13.82,128.38,128.31,53.2774]
["bitfinex","SOLUSD",1743627229443,13.82,128.38,128.34,26.0]
["bitfinex","SOLUSD",1743627229948,18.64964886,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1743627230330,79.39474946,128.38,128.29,7.7948]
["bitfinex","SOLUSD",1743627230331,21.6097,128.38,128.29,7.7948]
["bitfinex","SOLUSD",1743627230530,21.6097,128.38,128.32,26.0]
["bitfinex","SOLUSD",1743627230744,18.64964886,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1743627230926,76.15037518,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1743627231128,18.64964886,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1743627231343,18.64964886,128.37,128.29,27.2818]
["bitfinex","SOLUSD",1743627231543,65.28962632,128.39,128.32,26.0]
["bitfinex","SOLUSD",1743627231760,18.79181043,128.43,128.33,27.2734]
["bitfinex","SOLUSD",1743627231949,18.79181043,128.43,128.32,7.7927]
["bitfinex","SOLUSD",1743627231950,76.43469832,128.41,128.32,7.7927]
["bitfinex","SOLUSD",1743627232251,18.933972,128.37,128.31,26.0]
["bitfinex","SOLUSD",1743627232549,19.07613357,128.39,128.32,26.0]
["bitfinex","SOLUSD",1743627232739,19.07613357,128.37,128.32,26.0]
["bitfinex","SOLUSD",1743627232937,19.07613357,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1743627233138,0.42648471,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1743627233658,0.03,128.38,128.32,26.0]
["bitfinex","SOLUSD",1743627233833,57.67288789,128.38,128.29,7.7948]
["bitfinex","SOLUSD",1743627234034,18.64964886,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1743627234759,0.03,128.38,128.32,26.0]
["bitfinex","SOLUSD",1743627235257,0.03,128.38,128.34,26.0]
["bitfinex","SOLUSD",1743627235749,0.03,128.38,128.37,26.0]
["bitfinex","SOLUSD",1743627235943,0.03,128.38,128.37,27.969]
["bitfinex","SOLUSD",1743627236328,0.03,128.38,128.37,1.969]
["bitfinex","SOLUSD",1743627237563,0.03,128.38,128.37,27.969]
["bitfinex","SOLUSD",1743627237763,0.03,128.38,128.37,35.7589]
["bitfinex","SOLUSD",1743627238755,0.03,128.38,128.37,1.969]
["bitfinex","SOLUSD",1743627238951,18.64964886,128.37,128.32,1.9905]
["bitfinex","SOLUSD",1743627239457,18.64964886,128.37,128.32,27.9905]
["bitfinex","SOLUSD",1743627239838,7.7905,128.36,128.32,1.9905]
["bitfinex","SOLUSD",1743627240355,18.64964886,128.35,128.32,1.9905]
["bitfinex","SOLUSD",1743627241437,18.64964886,128.35,128.29,14.1707]
["bitfinex","SOLUSD",1743627242053,19.07613357,128.33,128.27,2.0852]
["bitfinex","SOLUSD",1743627242237,57.50072632,128.32,128.27,2.0852]
["bitfinex","SOLUSD",1743627242438,32.42964886,128.31,128.27,2.0852]
["bitfinex","SOLUSD",1743627243249,13.78,128.31,128.27,2.0852]
["bitfinex","SOLUSD",1743627243458,13.78,128.31,128.27,35.8811]
["bitfinex","SOLUSD",1743627243854,13.78,128.31,128.27,55.3712]
["bitfinex","SOLUSD",1743627244554,13.78,128.31,128.27,55.4342]
["bitfinex","SOLUSD",1743627244760,13.78,128.31,128.27,35.9441]
["bitfinex","SOLUSD",1743627247063,21.5737,128.31,128.27,2.1482]
["bitfinex","SOLUSD",1743627249759,13.78,128.31,128.27,35.9439]
["bitfinex","SOLUSD",1743627250162,13.78,128.31,128.27,55.434]
["bitfinex","SOLUSD",1743627250959,7.7918,128.34,128.27,55.434]
["bitfinex","SOLUSD",1743627251146,13.74,128.33,128.27,55.434]
["bitfinex","SOLUSD",1743627252037,13.74,128.33,128.27,35.9439]
["bitfinex","SOLUSD",1743627252659,57.50072632,128.4,128.31,26.0]
["bitfinex","SOLUSD",1743627252862,0.14216157,128.39,128.31,26.0]
["bitfinex","SOLUSD",1743627253064,13.74,128.37,128.31,26.0]
["bitfinex","SOLUSD",1743627253443,13.74,128.37,128.3,26.0]
["bitfinex","SOLUSD",1743627253764,13.74,128.37,128.32,26.0]
["bitfinex","SOLUSD",1743627254138,0.14216157,128.42,128.33,27.2734]
["bitfinex","SOLUSD",1743627254344,13.74,128.4,128.33,27.2734]
["bitfinex","SOLUSD",1743627254564,13.74,128.4,128.36,26.0]
["bitfinex","SOLUSD",1743627254739,0.14216157,128.43,128.36,28.1464]
["bitfinex","SOLUSD",1743627254944,18.64964886,128.44,128.36,28.1464]
["bitfinex","SOLUSD",1743627254945,13.74,128.42,128.36,28.1464]
["bitfinex","SOLUSD",1743627255645,7.7847,128.46,128.38,26.0]
["bitfinex","SOLUSD",1743627255847,13.74,128.45,128.38,26.0]
["bitfinex","SOLUSD",1743627256045,32.38964886,128.46,128.38,26.0]
["bitfinex","SOLUSD",1743627256264,32.38964886,128.46,128.39,27.2606]
["bitfinex","SOLUSD",1743627256468,0.03,128.47,128.39,27.2606]
["bitfinex","SOLUSD",1743627256769,13.77,128.47,128.42,26.0]
["bitfinex","SOLUSD",1743627256972,0.03,128.47,128.42,26.0]
["bitfinex","SOLUSD",1743627257148,13.75,128.47,128.42,26.0]
["bitfinex","SOLUSD",1743627258257,0.03,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743627258465,0.03,128.47,128.42,6.5323]
["bitfinex","SOLUSD",1743627258648,7.8139,128.47,128.42,6.5323]
["bitfinex","SOLUSD",1743627258846,0.03,128.47,128.42,14.3192]
["bitfinex","SOLUSD",1743627259348,0.03,128.47,128.43,26.0]
["bitfinex","SOLUSD",1743627259959,0.03,128.47,128.42,14.3192]
["bitfinex","SOLUSD",1743627260160,7.8139,128.47,128.42,6.5323]
["bitfinex","SOLUSD",1743627261570,7.8139,128.47,128.42,14.3192]
["bitfinex","SOLUSD",1743627262568,0.03,128.47,128.42,14.3192]
["bitfinex","SOLUSD",1743627262775,0.03,128.47,128.42,33.7865]
["bitfinex","SOLUSD",1743627264479,0.03,128.47,128.42,14.3192]
["bitfinex","SOLUSD",1743627265876,0.03,128.47,128.42,33.7865]
["bitfinex","SOLUSD",1743627266084,0.03,128.47,128.42,14.3192]
["bitfinex","SOLUSD",1743627266458,0.03,128.47,128.38,19.07613357]
["bitfinex","SOLUSD",1743627266659,0.42648471,128.37,128.24,6.2802942]
["bitfinex","SOLUSD",1743627266859,76.29253675,128.35,128.21,0.5]
["bitfinex","SOLUSD",1743627267047,13.68,128.36,128.26,0.5]
["bitfinex","SOLUSD",1743627267248,6.0383,128.42,128.28,2.0821]
["bitfinex","SOLUSD",1743627267249,57.50072632,128.41,128.28,2.0821]
["bitfinex","SOLUSD",1743627267455,0.42648471,128.35,128.28,2.0821]
["bitfinex","SOLUSD",1743627267768,57.50072632,128.31,128.28,2.0821]
["bitfinex","SOLUSD",1743627267967,57.50072632,128.3,128.28,2.0821]
["bitfinex","SOLUSD",1743627268165,0.42648471,128.32,128.28,2.0821]
["bitfinex","SOLUSD",1743627268166,57.50072632,128.31,128.28,2.0821]
["bitfinex","SOLUSD",1743627268472,76.15037518,128.33,128.28,2.0821]
["bitfinex","SOLUSD",1743627268670,83.94307518,128.33,128.28,2.0821]
["bitfinex","SOLUSD",1743627268972,57.50072632,128.31,128.28,2.0821]
["bitfinex","SOLUSD",1743627269170,57.50072632,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743627269372,57.50072632,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627269572,76.15037518,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627269763,76.57685989,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627269959,18.64964886,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627270167,76.57685989,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627270555,84.37225989,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627270754,26.87153357,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627270957,57.50072632,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627271362,76.57685989,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627272275,106.57685989,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743627272495,0.42648471,128.26,128.22,1.9711]
["bitfinex","SOLUSD",1743627272672,57.50072632,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743627272871,57.50072632,128.22,128.18,0.063]
["bitfinex","SOLUSD",1743627273261,76.15037518,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743627273680,57.50072632,128.21,128.18,0.063]
["bitfinex","SOLUSD",1743627274066,57.50072632,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743627274299,18.933972,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743627274300,76.15037518,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743627274661,57.50072632,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743627274880,57.50072632,128.21,128.18,0.063]
["bitfinex","SOLUSD",1743627278276,26.0,128.25,128.18,0.063]
["bitfinex","SOLUSD",1743627278456,89.95253675,128.24,128.18,0.063]
["bitfinex","SOLUSD",1743627279279,57.50072632,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743627280169,57.50072632,128.24,128.18,0.063]
["bitfinex","SOLUSD",1743627280478,7.8262,128.27,128.19,26.0]
["bitfinex","SOLUSD",1743627280684,7.8262,128.27,128.21,26.0]
["bitfinex","SOLUSD",1743627280685,0.03,128.27,128.21,26.0]
["bitfinex","SOLUSD",1743627280860,0.03,128.27,128.23,26.0]
["bitfinex","SOLUSD",1743627281970,0.03,128.27,128.23,33.7984]
["bitfinex","SOLUSD",1743627282363,0.03,128.27,128.23,53.2946]
["bitfinex","SOLUSD",1743627282764,0.03,128.27,128.23,33.7984]
["bitfinex","SOLUSD",1743627283088,0.03,128.27,128.23,26.0]
["bitfinex","SOLUSD",1743627283282,0.03,128.27,128.23,33.7983]
["bitfinex","SOLUSD",1743627284196,18.67964886,128.27,128.21,7.7997]
["bitfinex","SOLUSD",1743627284387,18.67964886,128.27,128.2,7.8001]
["bitfinex","SOLUSD",1743627284388,57.50072632,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1743627284891,18.64964886,128.25,128.19,7.8006]
["bitfinex","SOLUSD",1743627285088,57.50072632,128.25,128.19,7.8006]
["bitfinex","SOLUSD",1743627285871,57.50072632,128.25,128.2,26.0]
["bitfinex","SOLUSD",1743627286615,57.50072632,128.25,128.18,0.063]
["bitfinex","SOLUSD",1743627286616,18.64964886,128.24,128.18,0.063]
["bitfinex","SOLUSD",1743627286781,76.15037518,128.24,128.18,0.063]
["bitfinex","SOLUSD",1743627287094,57.50072632,128.25,128.18,0.063]
["bitfinex","SOLUSD",1743627287292,65.29792632,128.25,128.18,0.063]
["bitfinex","SOLUSD",1743627287983,57.50072632,128.26,128.18,0.063]
["bitfinex","SOLUSD",1743627288185,13.64,128.26,128.2,26.0]
["bitfinex","SOLUSD",1743627288389,0.03,128.27,128.21,26.42648471]
["bitfinex","SOLUSD",1743627288694,0.03,128.27,128.25,28.1617]
["bitfinex","SOLUSD",1743627289308,267.54,128.37,128.26,19.07613357]
["bitfinex","SOLUSD",1743627289489,13.64,128.34,128.29,26.0]
["bitfinex","SOLUSD",1743627289984,13.64,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1743627290180,13.64,128.39,128.3,27.2797]
["bitfinex","SOLUSD",1743627290392,71.14072632,128.39,128.3,27.2797]
["bitfinex","SOLUSD",1743627290702,13.64,128.39,128.3,27.2797]
["bitfinex","SOLUSD",1743627290881,13.64,128.39,128.33,26.0]
["bitfinex","SOLUSD",1743627291986,13.64,128.39,128.33,33.7918]
["bitfinex","SOLUSD",1743627292182,0.03,128.4,128.34,0.42648471]
["bitfinex","SOLUSD",1743627292381,0.03,128.4,128.33,33.7918]
["bitfinex","SOLUSD",1743627292777,83.96867518,128.4,128.32,7.7928]
["bitfinex","SOLUSD",1743627293402,18.64964886,128.38,128.32,26.0]
["bitfinex","SOLUSD",1743627293604,57.50072632,128.39,128.33,26.0]
["bitfinex","SOLUSD",1743627293783,65.31902632,128.4,128.33,26.0]
["bitfinex","SOLUSD",1743627294201,0.03,128.4,128.33,33.792]
["bitfinex","SOLUSD",1743627294879,7.8183,128.4,128.33,33.792]
["bitfinex","SOLUSD",1743627295284,57.50072632,128.41,128.33,33.792]
["bitfinex","SOLUSD",1743627296002,25.6805,128.47,128.37,26.0]
["bitfinex","SOLUSD",1743627296205,71.10072632,128.44,128.37,26.0]
["bitfinex","SOLUSD",1743627296394,13.6,128.44,128.38,26.0]
["bitfinex","SOLUSD",1743627296702,7.7851,128.45,128.38,26.0]
["bitfinex","SOLUSD",1743627297491,78.88542632,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1743627297686,57.50072632,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1743627297886,21.3847,128.46,128.37,33.7893]
["bitfinex","SOLUSD",1743627297887,57.50072632,128.44,128.37,33.7893]
["bitfinex","SOLUSD",1743627298406,57.50072632,128.42,128.37,26.0]
["bitfinex","SOLUSD",1743627299198,0.14216157,128.44,128.37,33.7898]
["bitfinex","SOLUSD",1743627299399,57.50072632,128.43,128.37,33.7898]
["bitfinex","SOLUSD",1743627299604,7.7869,128.42,128.37,33.7898]
["bitfinex","SOLUSD",1743627300194,65.28722632,128.43,128.37,33.7898]
["bitfinex","SOLUSD",1743627301202,57.50072632,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1743627301403,57.50072632,128.4,128.34,13.9741]
["bitfinex","SOLUSD",1743627301590,13.58,128.42,128.37,26.0]
["bitfinex","SOLUSD",1743627301782,0.03,128.47,128.4,2.0375]
["bitfinex","SOLUSD",1743627301783,13.61,128.47,128.4,2.0375]
["bitfinex","SOLUSD",1743627301983,57.50072632,128.44,128.4,2.0375]
["bitfinex","SOLUSD",1743627302284,18.64964886,128.45,128.37,26.0]
["bitfinex","SOLUSD",1743627302485,0.28432314,128.45,128.37,26.0]
["bitfinex","SOLUSD",1743627302688,57.50072632,128.44,128.37,26.0]
["bitfinex","SOLUSD",1743627303611,7.7863,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1743627303810,0.03,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1743627303990,0.03,128.44,128.39,0.14216157]
["bitfinex","SOLUSD",1743627304193,0.03,128.44,128.4,0.28432314]
["bitfinex","SOLUSD",1743627304394,0.03,128.44,128.39,0.14216157]
["bitfinex","SOLUSD",1743627304706,0.03,128.44,128.39,0.42648471]
["bitfinex","SOLUSD",1743627305595,0.03,128.44,128.38,27.2627]
["bitfinex","SOLUSD",1743627305790,0.03,128.44,128.39,0.42648471]
["bitfinex","SOLUSD",1743627306116,0.03,128.44,128.38,27.2627]
["bitfinex","SOLUSD",1743627306301,0.03,128.44,128.41,26.0]
["bitfinex","SOLUSD",1743627306498,0.03,128.44,128.43,26.0]
["bitfinex","SOLUSD",1743627306823,0.03,128.47,128.44,0.42648471]
["bitfinex","SOLUSD",1743627307392,0.03,128.47,128.43,34.1048]
["bitfinex","SOLUSD",1743627307705,0.03,128.47,128.46,26.0]
["bitfinex","SOLUSD",1743627307916,0.03,128.47,128.43,2.0121]
["bitfinex","SOLUSD",1743627308222,76.18037518,128.47,128.43,26.0]
["bitfinex","SOLUSD",1743627308425,0.03,128.47,128.43,33.7863]
["bitfinex","SOLUSD",1743627308731,57.53072632,128.47,128.42,26.0]
["bitfinex","SOLUSD",1743627308929,13.56,128.46,128.42,26.0]
["bitfinex","SOLUSD",1743627309728,7.7851,128.45,128.39,27.2601]
["bitfinex","SOLUSD",1743627309903,13.56,128.46,128.39,27.2601]
["bitfinex","SOLUSD",1743627310507,13.56,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1743627310720,57.50072632,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1743627310907,57.50072632,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1743627311223,57.50072632,128.43,128.38,9.9344]
["bitfinex","SOLUSD",1743627311815,57.50072632,128.43,128.38,2.1453]
["bitfinex","SOLUSD",1743627311816,65.28732632,128.43,128.38,2.1453]
["bitfinex","SOLUSD",1743627312041,65.28732632,128.43,128.38,9.9343]
["bitfinex","SOLUSD",1743627312217,57.50072632,128.43,128.38,9.9343]
["bitfinex","SOLUSD",1743627312421,21.3447,128.46,128.38,9.9343]
["bitfinex","SOLUSD",1743627312627,13.56,128.46,128.38,29.4077]
["bitfinex","SOLUSD",1743627312930,57.50072632,128.44,128.38,9.9343]
["bitfinex","SOLUSD",1743627313141,57.50072632,128.43,128.38,9.9343]
["bitfinex","SOLUSD",1743627313318,57.50072632,128.44,128.38,9.9343]
["bitfinex","SOLUSD",1743627313638,13.56,128.46,128.39,19.07613357]
["bitfinex","SOLUSD",1743627313845,13.56,128.46,128.4,27.2585]
["bitfinex","SOLUSD",1743627315935,76.15037518,128.45,128.39,7.7885]
["bitfinex","SOLUSD",1743627316122,57.50072632,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1743627316638,57.50072632,128.44,128.38,9.9344]
["bitfinex","SOLUSD",1743627317020,57.50072632,128.43,128.38,2.1453]
["bitfinex","SOLUSD",1743627317423,0.03,128.46,128.41,26.0]
["bitfinex","SOLUSD",1743627317736,0.03,128.46,128.45,26.0]
["bitfinex","SOLUSD",1743627317943,0.03,128.47,128.46,8.21098471]
["bitfinex","SOLUSD",1743627318159,0.03,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1743627318343,0.03,128.47,128.45,26.0]
["bitfinex","SOLUSD",1743627318520,0.03,128.47,128.44,7.7854]
["bitfinex","SOLUSD",1743627319059,0.03,128.47,128.38,21.6186]
["bitfinex","SOLUSD",1743627319060,57.50072632,128.46,128.38,21.6186]
["bitfinex","SOLUSD",1743627319741,0.03,128.47,128.39,27.40276157]
["bitfinex","SOLUSD",1743627319925,0.03,128.47,128.42,26.0]
["bitfinex","SOLUSD",1743627320932,0.03,128.47,128.44,26.0]
["bitfinex","SOLUSD",1743627321441,0.03,128.47,128.45,19.07613357]
["bitfinex","SOLUSD",1743627321642,0.03,128.51,128.48,28.075]
["bitfinex","SOLUSD",1743627322624,0.03,128.51,128.48,35.8582]
["bitfinex","SOLUSD",1743627322926,57.50072632,128.5,128.45,27.99]
["bitfinex","SOLUSD",1743627323128,57.50072632,128.49,128.45,27.99]
["bitfinex","SOLUSD",1743627323352,57.50072632,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1743627323556,71.00072632,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743627323737,71.00072632,128.47,128.41,9.7773]
["bitfinex","SOLUSD",1743627324250,78.78472632,128.47,128.41,9.7773]
["bitfinex","SOLUSD",1743627324542,57.50072632,128.46,128.41,9.7773]
["bitfinex","SOLUSD",1743627324728,57.50072632,128.46,128.39,19.4708]
["bitfinex","SOLUSD",1743627324729,57.50072632,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627325126,57.50072632,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1743627325323,57.50072632,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1743627325559,57.50072632,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627325763,115.65037518,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627325929,123.43967518,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627326461,13.5,128.48,128.4,0.14216157]
["bitfinex","SOLUSD",1743627326643,13.5,128.48,128.43,26.0]
["bitfinex","SOLUSD",1743627326841,57.50072632,128.46,128.39,26.0]
["bitfinex","SOLUSD",1743627327034,71.00072632,128.48,128.41,26.0]
["bitfinex","SOLUSD",1743627327429,57.50072632,128.46,128.37,2.1037]
["bitfinex","SOLUSD",1743627327740,57.50072632,128.45,128.37,28.1037]
["bitfinex","SOLUSD",1743627327941,65.28592632,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1743627328243,57.50072632,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1743627328431,65.28592632,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1743627328837,18.64964886,128.44,128.37,9.8934]
["bitfinex","SOLUSD",1743627329161,13.5,128.48,128.41,26.0]
["bitfinex","SOLUSD",1743627329332,6.4953,128.51,128.42,19.07613357]
["bitfinex","SOLUSD",1743627329534,0.03,128.47,128.45,26.0]
["bitfinex","SOLUSD",1743627330040,0.03,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1743627331034,0.03,128.47,128.46,9.8648]
["bitfinex","SOLUSD",1743627331232,0.03,128.47,128.46,28.0803]
["bitfinex","SOLUSD",1743627331932,0.03,128.47,128.43,26.0]
["bitfinex","SOLUSD",1743627333556,0.03,128.47,128.41,9.7324]
["bitfinex","SOLUSD",1743627334066,7.8139,128.47,128.41,9.7324]
["bitfinex","SOLUSD",1743627334457,0.03,128.47,128.41,9.7324]
["bitfinex","SOLUSD",1743627335043,18.67964886,128.47,128.41,9.7324]
["bitfinex","SOLUSD",1743627335763,6.3879,128.47,128.37,7.8528]
["bitfinex","SOLUSD",1743627335965,18.64964886,128.46,128.37,7.8528]
["bitfinex","SOLUSD",1743627336168,7.7851,128.45,128.37,19.5379]
["bitfinex","SOLUSD",1743627337078,76.15037518,128.44,128.37,0.063]
["bitfinex","SOLUSD",1743627337260,18.64964886,128.44,128.37,0.063]
["bitfinex","SOLUSD",1743627337571,65.28582632,128.45,128.37,0.063]
["bitfinex","SOLUSD",1743627338062,76.15037518,128.44,128.37,0.063]
["bitfinex","SOLUSD",1743627338374,57.50072632,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627338675,13.46,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627339043,78.74802632,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627339440,76.15037518,128.41,128.37,0.063]
["bitfinex","SOLUSD",1743627339938,57.50072632,128.4,128.37,0.063]
["bitfinex","SOLUSD",1743627340566,18.64964886,128.41,128.37,0.063]
["bitfinex","SOLUSD",1743627340743,57.50072632,128.4,128.37,0.063]
["bitfinex","SOLUSD",1743627341359,7.7887,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627341554,18.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627342068,7.7884,128.4,128.37,0.063]
["bitfinex","SOLUSD",1743627342262,65.28912632,128.4,128.37,0.063]
["bitfinex","SOLUSD",1743627342467,76.57685989,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627342846,76.15037518,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627343060,18.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627343446,76.15037518,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627344383,32.9277,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627344571,57.50072632,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627344779,76.15037518,128.41,128.37,0.063]
["bitfinex","SOLUSD",1743627344955,13.46,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627345154,70.96072632,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627345371,18.64964886,128.41,128.37,0.063]
["bitfinex","SOLUSD",1743627345659,13.44,128.4,128.37,0.063]
["bitfinex","SOLUSD",1743627346050,78.00072632,128.52,128.37,0.063]
["bitfinex","SOLUSD",1743627346278,13.44,128.46,128.39,26.0]
["bitfinex","SOLUSD",1743627346451,13.44,128.46,128.41,0.42648471]
["bitfinex","SOLUSD",1743627346653,0.03,128.47,128.4,29.1952]
["bitfinex","SOLUSD",1743627347171,65.31472632,128.47,128.4,9.7248]
["bitfinex","SOLUSD",1743627347748,0.03,128.47,128.4,9.7248]
["bitfinex","SOLUSD",1743627347966,0.03,128.47,128.4,29.1952]
["bitfinex","SOLUSD",1743627348366,7.8143,128.47,128.4,9.7248]
["bitfinex","SOLUSD",1743627348675,65.31502632,128.47,128.4,9.7248]
["bitfinex","SOLUSD",1743627349179,0.03,128.47,128.4,9.7248]
["bitfinex","SOLUSD",1743627349357,0.03,128.47,128.4,29.1952]
["bitfinex","SOLUSD",1743627350076,0.14216157,128.45,128.4,1.9367]
["bitfinex","SOLUSD",1743627350295,57.50072632,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627350576,13.42,128.41,128.37,0.063]
["bitfinex","SOLUSD",1743627352583,13.42,128.41,128.39,26.0]
["bitfinex","SOLUSD",1743627352880,57.50072632,128.45,128.39,26.0]
["bitfinex","SOLUSD",1743627353055,13.42,128.44,128.39,26.0]
["bitfinex","SOLUSD",1743627353255,13.42,128.43,128.39,26.0]
["bitfinex","SOLUSD",1743627353651,13.42,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627353856,57.50072632,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627354550,13.42,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627354551,70.92072632,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627354977,57.50072632,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627355771,70.92072632,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627356356,57.50072632,128.42,128.37,0.063]
["bitfinex","SOLUSD",1743627356774,70.92072632,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627357272,13.42,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627357579,13.4,128.43,128.37,0.48948471]
["bitfinex","SOLUSD",1743627357773,13.4,128.43,128.37,0.063]
["bitfinex","SOLUSD",1743627358380,13.4,128.43,128.38,53.2627]
["bitfinex","SOLUSD",1743627362485,13.4,128.43,128.38,33.7893]
["bitfinex","SOLUSD",1743627362683,51.22928697,128.43,128.38,33.7893]
["bitfinex","SOLUSD",1743627363199,0.03,128.47,128.42,0.28432314]
["bitfinex","SOLUSD",1743627363484,0.03,128.47,128.43,26.0]
["bitfinex","SOLUSD",1743627363870,0.03,128.47,128.42,1.9133]
["bitfinex","SOLUSD",1743627364565,0.03,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743627365268,0.03,128.47,128.42,9.7]
["bitfinex","SOLUSD",1743627365473,37.82928697,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743627365668,13.38,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743627367280,13.38,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743627367463,51.20928697,128.46,128.4,0.063]
["bitfinex","SOLUSD",1743627368083,56.47893583,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743627368585,37.82928697,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743627368978,37.82928697,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743627369672,56.6210974,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743627369979,56.90542054,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743627370678,64.69292054,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743627371583,19.07613357,128.4,128.37,0.063]
["bitfinex","SOLUSD",1743627371782,38.25577168,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627372082,37.97144854,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627372285,13.36,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627372479,51.18928697,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627372785,7.7893,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627372971,64.69472054,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627373161,56.90542054,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627373368,18.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627373563,13.36,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627373763,56.90542054,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627374180,18.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627374791,51.18928697,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627375090,13.36,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627375588,56.76325897,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627375793,56.90542054,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627376173,18.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627376493,51.18928697,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627376787,13.36,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743627378885,56.47893583,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627379078,56.90542054,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627379482,18.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627379680,56.90542054,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743627380597,0.42648471,128.37,128.29,1.9848]
["bitfinex","SOLUSD",1743627380783,18.64964886,128.31,128.29,1.9848]
["bitfinex","SOLUSD",1743627380984,13.34,128.3,128.29,1.9848]
["bitfinex","SOLUSD",1743627382902,13.34,128.3,128.25,1.9033]
["bitfinex","SOLUSD",1743627383798,18.64964886,128.29,128.25,1.9033]
["bitfinex","SOLUSD",1743627383983,0.14216157,128.27,128.25,1.9033]
["bitfinex","SOLUSD",1743627384185,37.82928697,128.28,128.25,1.9033]
["bitfinex","SOLUSD",1743627384404,37.82928697,128.26,128.24,0.063]
["bitfinex","SOLUSD",1743627384792,13.32,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627387301,31.96964886,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627387492,78.02262054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627388093,70.22542054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627388704,32.39613357,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627388901,13.32,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627390192,32.11181043,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627390391,32.39613357,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627390789,78.02262054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627391691,69.79893583,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627392111,78.02262054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627392417,70.22542054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627392711,78.02262054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627393108,77.7382974,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627393312,39.76684886,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627393695,77.59613583,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627393894,78.02262054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627394197,77.7382974,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627394505,78.02262054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627397215,38.9724,128.3,128.24,0.063]
["bitfinex","SOLUSD",1743627397216,37.82928697,128.27,128.24,0.063]
["bitfinex","SOLUSD",1743627397412,13.3,128.26,128.24,0.063]
["bitfinex","SOLUSD",1743627399311,64.27613583,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627399715,26.44684886,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627400301,18.64964886,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627400701,64.70262054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627402123,64.4182974,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627402299,64.70262054,128.25,128.24,0.063]
["bitfinex","SOLUSD",1743627404315,13.3,128.26,128.24,0.063]
["bitfinex","SOLUSD",1743627406201,7.7951,128.29,128.24,0.063]
["bitfinex","SOLUSD",1743627406403,13.28,128.28,128.24,0.063]
["bitfinex","SOLUSD",1743627407414,13.28,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1743627408222,7.7951,128.29,128.24,7.8608]
["bitfinex","SOLUSD",1743627408426,13.26,128.27,128.24,7.8608]
["bitfinex","SOLUSD",1743627409027,13.26,128.34,128.28,26.0]
["bitfinex","SOLUSD",1743627409328,13.26,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1743627409625,13.26,128.33,128.25,151.8764]
["bitfinex","SOLUSD",1743627410525,13.26,128.33,128.26,27.2882]
["bitfinex","SOLUSD",1743627411229,7.792,128.34,128.26,27.2882]
["bitfinex","SOLUSD",1743627411427,13.26,128.32,128.26,27.2882]
["bitfinex","SOLUSD",1743627412633,21.053,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1743627412835,21.053,128.32,128.25,159.6734]
["bitfinex","SOLUSD",1743627414034,21.053,128.32,128.25,179.1665]
["bitfinex","SOLUSD",1743627414232,13.26,128.32,128.25,179.1665]
["bitfinex","SOLUSD",1743627414635,21.053,128.32,128.25,179.1665]
["bitfinex","SOLUSD",1743627415443,58.88228697,128.32,128.25,159.6734]
["bitfinex","SOLUSD",1743627416825,18.64964886,128.29,128.25,151.8764]
["bitfinex","SOLUSD",1743627417741,26.86993357,128.31,128.25,159.6734]
["bitfinex","SOLUSD",1743627417936,58.88258697,128.32,128.25,159.6734]
["bitfinex","SOLUSD",1743627418438,13.26,128.32,128.25,179.1665]
["bitfinex","SOLUSD",1743627418828,21.0533,128.32,128.25,159.6734]
["bitfinex","SOLUSD",1743627420436,21.053,128.32,128.25,159.6734]
["bitfinex","SOLUSD",1743627420637,13.26,128.32,128.25,179.1665]
["bitfinex","SOLUSD",1743627421724,13.22,128.31,128.25,179.1665]
["bitfinex","SOLUSD",1743627423540,13.22,128.31,128.25,159.6734]
["bitfinex","SOLUSD",1743627423716,13.22,128.31,128.25,179.1665]
["bitfinex","SOLUSD",1743627424327,26.58321043,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1743627424520,13.22,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1743627424721,13.22,128.32,128.29,27.2818]
["bitfinex","SOLUSD",1743627424928,13.22,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1743627425138,45.61978697,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1743627425444,13.2,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1743627425826,13.2,128.33,128.28,33.7951]
["bitfinex","SOLUSD",1743627426028,13.2,128.33,128.25,151.8764]
["bitfinex","SOLUSD",1743627426029,37.82928697,128.3,128.25,151.8764]
["bitfinex","SOLUSD",1743627426225,18.64964886,128.29,128.25,151.8764]
["bitfinex","SOLUSD",1743627426426,26.44444886,128.29,128.25,151.8764]
["bitfinex","SOLUSD",1743627426724,18.933972,128.31,128.25,159.6735]
["bitfinex","SOLUSD",1743627426919,64.55695897,128.31,128.25,151.8764]
["bitfinex","SOLUSD",1743627427120,56.90542054,128.28,128.25,151.8764]
["bitfinex","SOLUSD",1743627427321,18.64964886,128.26,128.25,151.8764]
["bitfinex","SOLUSD",1743627427531,31.84964886,128.26,128.25,151.8764]
["bitfinex","SOLUSD",1743627427749,13.2,128.26,128.25,151.8764]
["bitfinex","SOLUSD",1743627427928,13.2,128.26,128.25,159.6736]
["bitfinex","SOLUSD",1743627428123,13.2,128.26,128.25,151.8764]
["bitfinex","SOLUSD",1743627428854,13.2,128.26,128.25,159.6736]
["bitfinex","SOLUSD",1743627429462,7.7911,128.35,128.25,159.6736]
["bitfinex","SOLUSD",1743627429635,13.2,128.34,128.26,6.1494]
["bitfinex","SOLUSD",1743627430520,13.2,128.34,128.27,27.2861]
["bitfinex","SOLUSD",1743627433627,13.2,128.34,128.3,26.0]
["bitfinex","SOLUSD",1743627434536,7.7908,128.36,128.3,26.0]
["bitfinex","SOLUSD",1743627434737,7.7908,128.36,128.31,1.8887]
["bitfinex","SOLUSD",1743627434930,13.18,128.35,128.31,1.8887]
["bitfinex","SOLUSD",1743627435132,13.18,128.35,128.31,9.682]
["bitfinex","SOLUSD",1743627435738,13.18,128.35,128.31,1.8887]
["bitfinex","SOLUSD",1743627435940,20.9715,128.35,128.31,1.8887]
["bitfinex","SOLUSD",1743627436146,13.18,128.35,128.31,1.8887]
["bitfinex","SOLUSD",1743627436525,0.03,128.37,128.31,1.8887]
["bitfinex","SOLUSD",1743627436830,13.18,128.36,128.31,9.6822]
["bitfinex","SOLUSD",1743627437347,0.03,128.37,128.34,26.0]
["bitfinex","SOLUSD",1743627437541,0.03,128.37,128.35,6.4493]
["bitfinex","SOLUSD",1743627438159,0.03,128.37,128.36,1.5421]
["bitfinex","SOLUSD",1743627442335,0.03,128.37,128.36,9.3326]
["bitfinex","SOLUSD",1743627443952,0.03,128.37,128.36,1.5421]
["bitfinex","SOLUSD",1743627444648,0.03,128.37,128.36,9.3326]
["bitfinex","SOLUSD",1743627445753,0.03,128.4,128.39,26.0]
["bitfinex","SOLUSD",1743627447745,0.03,128.4,128.39,39.913]
["bitfinex","SOLUSD",1743627447944,0.03,128.47,128.39,61.041]
["bitfinex","SOLUSD",1743627448255,13.14,128.46,128.39,61.041]
["bitfinex","SOLUSD",1743627448462,13.14,128.46,128.4,0.42648471]
["bitfinex","SOLUSD",1743627449349,0.03,128.47,128.44,1.6135]
["bitfinex","SOLUSD",1743627449664,0.03,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1743627451463,0.03,128.5,128.49,26.0]
["bitfinex","SOLUSD",1743627451979,0.03,128.5,128.49,33.7827]
["bitfinex","SOLUSD",1743627452154,0.03,128.5,128.49,35.395]
["bitfinex","SOLUSD",1743627455466,0.03,128.5,128.49,27.6123]
["bitfinex","SOLUSD",1743627455772,0.03,128.5,128.49,1.6123]
["bitfinex","SOLUSD",1743627457160,0.03,128.5,128.46,6.4436]
["bitfinex","SOLUSD",1743627457161,18.67964886,128.5,128.44,1.6354]
["bitfinex","SOLUSD",1743627457472,56.50893583,128.5,128.44,9.4211]
["bitfinex","SOLUSD",1743627458170,7.8124,128.5,128.44,9.4211]
["bitfinex","SOLUSD",1743627458547,0.31432314,128.5,128.44,9.4211]
["bitfinex","SOLUSD",1743627458748,8.09672314,128.5,128.44,9.4211]
["bitfinex","SOLUSD",1743627459656,18.64964886,128.49,128.44,9.4211]
["bitfinex","SOLUSD",1743627460264,18.64964886,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627460565,26.43234886,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627461453,0.42648471,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743627462078,38.25577168,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743627462370,64.68872054,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743627463076,26.85943357,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743627463272,26.43294886,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743627463565,0.28432314,128.46,128.4,1.63]
["bitfinex","SOLUSD",1743627463769,37.82928697,128.44,128.4,1.63]
["bitfinex","SOLUSD",1743627463987,18.64964886,128.44,128.4,1.63]
["bitfinex","SOLUSD",1743627464166,13.06,128.45,128.4,1.63]
["bitfinex","SOLUSD",1743627464369,20.8451,128.45,128.4,1.63]
["bitfinex","SOLUSD",1743627464553,18.64964886,128.42,128.4,1.63]
["bitfinex","SOLUSD",1743627465447,18.64964886,128.41,128.36,1.5948]
["bitfinex","SOLUSD",1743627466085,20.8451,128.45,128.38,26.0]
["bitfinex","SOLUSD",1743627466389,18.64964886,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1743627466754,26.43534886,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1743627467467,26.43534886,128.44,128.38,7.7891]
["bitfinex","SOLUSD",1743627467758,26.43534886,128.44,128.36,9.3851]
["bitfinex","SOLUSD",1743627467759,56.90542054,128.43,128.36,9.3851]
["bitfinex","SOLUSD",1743627467965,0.42648471,128.41,128.36,1.5948]
["bitfinex","SOLUSD",1743627468282,8.21448471,128.41,128.36,9.3853]
["bitfinex","SOLUSD",1743627468481,37.82928697,128.43,128.36,9.3853]
["bitfinex","SOLUSD",1743627468779,18.64964886,128.42,128.36,9.3853]
["bitfinex","SOLUSD",1743627469680,13.06,128.42,128.36,28.8617]
["bitfinex","SOLUSD",1743627469882,13.06,128.42,128.39,26.0]
["bitfinex","SOLUSD",1743627470067,13.06,128.41,128.36,9.3853]
["bitfinex","SOLUSD",1743627470267,38.25577168,128.4,128.36,1.5948]
["bitfinex","SOLUSD",1743627470487,56.6210974,128.38,128.34,0.063]
["bitfinex","SOLUSD",1743627470659,37.82928697,128.37,128.34,0.063]
["bitfinex","SOLUSD",1743627471489,0.42648471,128.36,128.34,0.063]
["bitfinex","SOLUSD",1743627471782,45.76254854,128.35,128.34,0.063]
["bitfinex","SOLUSD",1743627472561,64.4121974,128.35,128.34,0.063]
["bitfinex","SOLUSD",1743627473079,64.69652054,128.35,128.34,0.063]
["bitfinex","SOLUSD",1743627473286,64.69652054,128.35,128.28,1.6361]
["bitfinex","SOLUSD",1743627473287,19.07613357,128.34,128.28,1.6361]
["bitfinex","SOLUSD",1743627473482,13.04,128.33,128.28,9.4314]
["bitfinex","SOLUSD",1743627473790,0.14216157,128.31,128.28,1.6361]
["bitfinex","SOLUSD",1743627473982,18.64964886,128.3,128.28,1.6361]
["bitfinex","SOLUSD",1743627474289,18.64964886,128.32,128.28,9.4312]
["bitfinex","SOLUSD",1743627474507,58.66178697,128.33,128.28,9.4312]
["bitfinex","SOLUSD",1743627474663,20.8325,128.33,128.28,9.4312]
["bitfinex","SOLUSD",1743627474864,13.04,128.33,128.28,9.4312]
["bitfinex","SOLUSD",1743627475066,20.8325,128.33,128.28,9.4312]
["bitfinex","SOLUSD",1743627475376,19.07613357,128.32,128.28,1.6361]
["bitfinex","SOLUSD",1743627475685,18.64964886,128.32,128.28,9.4315]
["bitfinex","SOLUSD",1743627476095,13.04,128.33,128.28,9.4315]
["bitfinex","SOLUSD",1743627476399,13.04,128.33,128.28,28.9201]
["bitfinex","SOLUSD",1743627476601,13.04,128.33,128.28,9.4315]
["bitfinex","SOLUSD",1743627477078,18.64964886,128.35,128.28,28.9201]
["bitfinex","SOLUSD",1743627477277,13.04,128.34,128.28,28.9201]
["bitfinex","SOLUSD",1743627477496,18.79181043,128.33,128.28,1.6361]
["bitfinex","SOLUSD",1743627477798,56.47893583,128.3,128.28,1.6361]
["bitfinex","SOLUSD",1743627478005,56.47893583,128.3,128.25,150.063]
["bitfinex","SOLUSD",1743627478006,0.42648471,128.27,128.25,150.063]
["bitfinex","SOLUSD",1743627478181,51.29577168,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627478576,13.04,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627480094,13.04,128.26,128.25,157.8602]
["bitfinex","SOLUSD",1743627480309,13.04,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627480482,13.04,128.26,128.25,157.8602]
["bitfinex","SOLUSD",1743627480677,13.04,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627481401,13.04,128.26,128.25,157.8602]
["bitfinex","SOLUSD",1743627481590,13.04,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627482078,69.94542054,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627482277,69.6610974,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627482478,69.94542054,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627483292,32.11613357,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627483687,39.91273357,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627483890,13.04,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627484180,13.02,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627485399,0.03,128.34,128.3,1.512]
["bitfinex","SOLUSD",1743627485696,0.03,128.34,128.3,27.512]
["bitfinex","SOLUSD",1743627485998,0.03,128.34,128.33,26.0]
["bitfinex","SOLUSD",1743627486198,0.03,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1743627486584,18.67964886,128.34,128.3,9.306]
["bitfinex","SOLUSD",1743627487101,0.03,128.34,128.3,9.306]
["bitfinex","SOLUSD",1743627487408,0.03,128.34,128.3,28.7915]
["bitfinex","SOLUSD",1743627487888,0.03,128.34,128.3,9.306]
["bitfinex","SOLUSD",1743627488397,0.03,128.34,128.3,28.7915]
["bitfinex","SOLUSD",1743627488800,0.03,128.34,128.33,26.0]
["bitfinex","SOLUSD",1743627489295,7.7845,128.46,128.33,33.75176157]
["bitfinex","SOLUSD",1743627489509,7.7845,128.46,128.33,33.6096]
["bitfinex","SOLUSD",1743627489510,13.14216157,128.45,128.33,33.6096]
["bitfinex","SOLUSD",1743627489706,37.97144854,128.43,128.33,33.6096]
["bitfinex","SOLUSD",1743627489910,0.14216157,128.4,128.33,33.6096]
["bitfinex","SOLUSD",1743627490081,18.64964886,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1743627490482,19.07613357,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1743627490697,13.0,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1743627491385,306.9396,128.48,128.37,26.0]
["bitfinex","SOLUSD",1743627491605,0.14216157,128.43,128.37,26.0]
["bitfinex","SOLUSD",1743627492082,18.64964886,128.42,128.37,33.7899]
["bitfinex","SOLUSD",1743627492289,64.4065974,128.45,128.37,33.7899]
["bitfinex","SOLUSD",1743627492608,19.07613357,128.41,128.34,7.7918]
["bitfinex","SOLUSD",1743627493221,0.42648471,128.41,128.34,7.7918]
["bitfinex","SOLUSD",1743627493707,13.0,128.4,128.34,7.7918]
["bitfinex","SOLUSD",1743627493893,13.0,128.4,128.37,26.0]
["bitfinex","SOLUSD",1743627495296,13.0,128.4,128.38,1.5256]
["bitfinex","SOLUSD",1743627495494,0.14216157,128.44,128.38,1.5256]
["bitfinex","SOLUSD",1743627495687,0.42648471,128.44,128.38,1.5256]
["bitfinex","SOLUSD",1743627495894,0.42648471,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1743627496695,13.40648471,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1743627496991,13.26432314,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1743627497209,0.03,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1743627498795,0.03,128.47,128.42,26.0]
["bitfinex","SOLUSD",1743627498796,13.01,128.47,128.42,26.0]
["bitfinex","SOLUSD",1743627499101,0.03,128.47,128.43,1.6191]
["bitfinex","SOLUSD",1743627500908,0.03,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1743627503010,12.99,128.47,128.43,9.4053]
["bitfinex","SOLUSD",1743627503219,0.03,128.47,128.46,26.0]
["bitfinex","SOLUSD",1743627504289,0.03,128.47,128.44,6.6386]
["bitfinex","SOLUSD",1743627504485,0.03,128.47,128.43,9.4053]
["bitfinex","SOLUSD",1743627505104,0.03,128.47,128.43,28.8711]
["bitfinex","SOLUSD",1743627506411,0.03,128.47,128.43,9.4053]
["bitfinex","SOLUSD",1743627508319,0.03,128.47,128.43,28.8711]
["bitfinex","SOLUSD",1743627508915,0.03,128.47,128.43,9.4053]
["bitfinex","SOLUSD",1743627509499,0.03,128.47,128.46,26.0]
["bitfinex","SOLUSD",1743627510417,0.03,128.5,128.47,1.6454]
["bitfinex","SOLUSD",1743627510614,0.03,128.5,128.48,6.238]
["bitfinex","SOLUSD",1743627511409,0.03,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1743627514223,0.03,128.5,128.47,27.6454]
["bitfinex","SOLUSD",1743627514409,18.67964886,128.5,128.47,1.6454]
["bitfinex","SOLUSD",1743627515511,26.46194886,128.5,128.47,1.6454]
["bitfinex","SOLUSD",1743627516207,0.03,128.5,128.47,9.4291]
["bitfinex","SOLUSD",1743627516403,0.03,128.5,128.47,35.4291]
["bitfinex","SOLUSD",1743627516602,12.9,128.49,128.47,35.4291]
["bitfinex","SOLUSD",1743627516901,0.03,128.5,128.47,35.4291]
["bitfinex","SOLUSD",1743627517101,12.93,128.5,128.47,35.4291]
["bitfinex","SOLUSD",1743627517630,12.93,128.5,128.47,9.4291]
["bitfinex","SOLUSD",1743627517814,39.36194886,128.5,128.47,1.6454]
["bitfinex","SOLUSD",1743627518016,18.64964886,128.49,128.47,1.6454]
["bitfinex","SOLUSD",1743627518537,18.64964886,128.49,128.43,26.0]
["bitfinex","SOLUSD",1743627518904,12.93,128.5,128.44,26.0]
["bitfinex","SOLUSD",1743627519512,12.9,128.49,128.44,26.0]
["bitfinex","SOLUSD",1743627519713,12.9,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1743627520202,12.9,128.49,128.45,27.2479]
["bitfinex","SOLUSD",1743627520398,12.9,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1743627521508,12.9,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627522535,12.9,128.49,128.48,1.5692]
["bitfinex","SOLUSD",1743627522908,0.03,128.5,128.48,1.5692]
["bitfinex","SOLUSD",1743627524713,12.88,128.49,128.48,1.5692]
["bitfinex","SOLUSD",1743627525418,0.03,128.5,128.48,9.3525]
["bitfinex","SOLUSD",1743627525618,0.03,128.5,128.48,1.5692]
["bitfinex","SOLUSD",1743627526834,0.03,128.5,128.48,9.3524]
["bitfinex","SOLUSD",1743627527738,0.03,128.5,128.48,1.5692]
["bitfinex","SOLUSD",1743627528843,0.03,128.5,128.48,9.3524]
["bitfinex","SOLUSD",1743627530315,2.8491034,128.53,128.51,26.0]
["bitfinex","SOLUSD",1743627530646,2.8491034,128.53,128.51,32.4736]
["bitfinex","SOLUSD",1743627530815,2.8491034,128.53,128.52,1.5542]
["bitfinex","SOLUSD",1743627531845,2.8491034,128.53,128.52,9.335]
["bitfinex","SOLUSD",1743627534828,2.8491034,128.53,128.52,1.5542]
["bitfinex","SOLUSD",1743627535338,19.07613357,128.52,128.47,0.063]
["bitfinex","SOLUSD",1743627535528,2.8491034,128.53,128.47,0.063]
["bitfinex","SOLUSD",1743627535718,2.8491034,128.53,128.5,26.0]
["bitfinex","SOLUSD",1743627536221,2.8491034,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1743627536419,2.8491034,128.53,128.48,1.5048]
["bitfinex","SOLUSD",1743627536420,0.14216157,128.52,128.48,1.5048]
["bitfinex","SOLUSD",1743627536640,0.28432314,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627536837,0.42648471,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627537634,18.64964886,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743627537827,0.42648471,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627538138,26.43294886,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743627538835,7.7829,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627539138,26.43194886,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743627539825,7.7823,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743627540024,18.64964886,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627540347,26.43284886,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743627540524,7.7823,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743627540934,7.7823,128.5,128.4,19.469]
["bitfinex","SOLUSD",1743627540935,0.14216157,128.44,128.38,1.5088]
["bitfinex","SOLUSD",1743627541123,37.82928697,128.39,128.38,1.5088]
["bitfinex","SOLUSD",1743627541445,18.64964886,128.38,128.34,1.5718]
["bitfinex","SOLUSD",1743627541626,18.79181043,128.38,128.34,1.5718]
["bitfinex","SOLUSD",1743627541938,94.73470751,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1743627542142,19.07613357,128.31,128.25,150.063]
["bitfinex","SOLUSD",1743627542443,37.82928697,128.28,128.25,150.063]
["bitfinex","SOLUSD",1743627542741,12.82,128.27,128.25,150.063]
["bitfinex","SOLUSD",1743627543923,37.82928697,128.3,128.26,12.1238895]
["bitfinex","SOLUSD",1743627544148,0.28432314,128.33,128.26,12.1238895]
["bitfinex","SOLUSD",1743627544331,56.47893583,128.27,128.26,12.1238895]
["bitfinex","SOLUSD",1743627544736,56.90542054,128.27,128.26,12.1238895]
["bitfinex","SOLUSD",1743627546833,56.90542054,128.27,128.25,150.063]
["bitfinex","SOLUSD",1743627546834,0.42648471,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627547063,38.25577168,128.26,128.25,150.063]
["bitfinex","SOLUSD",1743627547823,102.1,128.33,128.25,150.063]
["bitfinex","SOLUSD",1743627548028,0.03,128.34,128.26,1.6159]
["bitfinex","SOLUSD",1743627548222,37.82928697,128.32,128.26,1.6159]
["bitfinex","SOLUSD",1743627548440,56.47893583,128.29,128.26,1.6159]
["bitfinex","SOLUSD",1743627548635,18.64964886,128.29,128.26,1.6159]
["bitfinex","SOLUSD",1743627548830,19.07613357,128.28,128.26,1.6159]
["bitfinex","SOLUSD",1743627549336,18.64964886,128.29,128.26,1.6159]
["bitfinex","SOLUSD",1743627549748,18.64964886,128.28,128.26,1.6159]
["bitfinex","SOLUSD",1743627550653,19.07613357,128.29,128.26,1.6159]
["bitfinex","SOLUSD",1743627550842,18.79181043,128.29,128.26,1.6159]
["bitfinex","SOLUSD",1743627551036,18.64964886,128.28,128.26,1.6159]
["bitfinex","SOLUSD",1743627551237,0.03,128.34,128.26,9.4122]
["bitfinex","SOLUSD",1743627551441,18.64964886,128.31,128.26,9.4122]
["bitfinex","SOLUSD",1743627551741,18.64964886,128.28,128.26,1.6159]
["bitfinex","SOLUSD",1743627551928,0.42648471,128.3,128.26,1.6159]
["bitfinex","SOLUSD",1743627552135,18.64964886,128.28,128.26,1.6159]
["bitfinex","SOLUSD",1743627553040,19.07613357,128.3,128.26,1.6159]
["bitfinex","SOLUSD",1743627554152,56.90542054,128.3,128.26,1.6159]
["bitfinex","SOLUSD",1743627554344,37.85928697,128.34,128.26,1.6159]
["bitfinex","SOLUSD",1743627554345,18.79181043,128.33,128.26,9.4125]
["bitfinex","SOLUSD",1743627554759,56.6210974,128.33,128.26,9.4125]
["bitfinex","SOLUSD",1743627554955,0.28432314,128.32,128.26,9.4125]
["bitfinex","SOLUSD",1743627555256,0.03,128.34,128.26,9.4125]
["bitfinex","SOLUSD",1743627555459,0.14216157,128.32,128.26,9.4125]
["bitfinex","SOLUSD",1743627555758,0.28432314,128.33,128.26,28.9041]
["bitfinex","SOLUSD",1743627556333,0.42648471,128.31,128.26,9.4125]
["bitfinex","SOLUSD",1743627556566,18.64964886,128.3,128.26,9.4125]
["bitfinex","SOLUSD",1743627557155,18.64964886,128.28,128.26,1.6159]
["bitfinex","SOLUSD",1743627557360,18.64964886,128.28,128.25,150.063]
["bitfinex","SOLUSD",1743627557361,19.07613357,128.27,128.25,150.063]
["bitfinex","SOLUSD",1743627557764,18.82181043,128.34,128.25,157.86]
["bitfinex","SOLUSD",1743627557972,0.03,128.34,128.29,1.5364]
["bitfinex","SOLUSD",1743627558264,19.07613357,128.3,128.25,151.5994]
["bitfinex","SOLUSD",1743627558465,37.82928697,128.32,128.25,159.3966]
["bitfinex","SOLUSD",1743627558662,12.8,128.33,128.3,26.0]
["bitfinex","SOLUSD",1743627558952,12.8,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1743627559738,12.8,128.33,128.32,1.6346]
["bitfinex","SOLUSD",1743627561257,31.44964886,128.33,128.28,1.6382]
["bitfinex","SOLUSD",1743627561463,0.42648471,128.32,128.28,1.6382]
["bitfinex","SOLUSD",1743627561831,12.8,128.33,128.28,1.6382]
["bitfinex","SOLUSD",1743627562566,12.8,128.33,128.28,9.4334]
["bitfinex","SOLUSD",1743627562864,12.8,128.33,128.28,1.6382]
["bitfinex","SOLUSD",1743627563041,12.8,128.33,128.28,9.4336]
["bitfinex","SOLUSD",1743627563746,12.8,128.33,128.28,28.9222]
["bitfinex","SOLUSD",1743627564057,12.8,128.33,128.28,9.4336]
["bitfinex","SOLUSD",1743627565555,12.8,128.33,128.28,1.6382]
["bitfinex","SOLUSD",1743627566450,56.90542054,128.32,128.28,1.6382]
["bitfinex","SOLUSD",1743627566640,0.42648471,128.29,128.25,150.063]
["bitfinex","SOLUSD",1743627567148,19.07613357,128.29,128.25,150.063]
["bitfinex","SOLUSD",1743627567464,56.90542054,128.29,128.25,150.063]
["bitfinex","SOLUSD",1743627568571,19.07613357,128.29,128.25,150.063]
["bitfinex","SOLUSD",1743627568752,64.70052054,128.29,128.25,150.063]
["bitfinex","SOLUSD",1743627569070,64.70052054,128.29,128.05,0.063]
["bitfinex","SOLUSD",1743627569071,82.1,128.24,128.05,0.063]
["bitfinex","SOLUSD",1743627569358,19.57613357,128.1,128.09,30.0]
["bitfinex","SOLUSD",1743627569582,0.5,128.1,128.05,0.063]
["bitfinex","SOLUSD",1743627569734,19.14964886,128.1,128.05,0.063]
["bitfinex","SOLUSD",1743627569934,0.5,128.1,128.05,0.063]
["bitfinex","SOLUSD",1743627570670,0.5,128.11,128.05,0.063]
["bitfinex","SOLUSD",1743627571044,0.5,128.1,128.05,0.063]
["bitfinex","SOLUSD",1743627571255,0.5,128.09,128.05,0.063]
["bitfinex","SOLUSD",1743627571761,18.64964886,128.09,128.05,0.063]
["bitfinex","SOLUSD",1743627571962,19.14964886,128.09,128.05,0.063]
["bitfinex","SOLUSD",1743627572160,19.57613357,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627574146,27.38373357,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627574769,65.21302054,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627576166,27.38373357,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627577058,65.21302054,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743627578365,65.21302054,128.08,128.02,0.063]
["bitfinex","SOLUSD",1743627578366,0.5,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743627578558,116.16542054,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1743627578751,135.1895997,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1743627579468,77.36031273,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1743627579646,96.16542054,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1743627580056,0.5,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743627580248,19.14964886,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743627580768,0.5,127.98,127.94,0.03]
["bitfinex","SOLUSD",1743627580967,0.5,127.99,127.94,0.03]
["bitfinex","SOLUSD",1743627581164,12.76,128.0,127.96,26.0]
["bitfinex","SOLUSD",1743627581371,0.5,128.04,127.96,26.0]
["bitfinex","SOLUSD",1743627581873,0.5,128.06,128.01,26.0]
["bitfinex","SOLUSD",1743627582047,0.5,128.1,128.03,27.578]
["bitfinex","SOLUSD",1743627582248,0.5,128.12,128.07,26.0]
["bitfinex","SOLUSD",1743627582451,8.3054,128.12,128.07,26.0]
["bitfinex","SOLUSD",1743627582846,0.5,128.09,128.06,26.0]
["bitfinex","SOLUSD",1743627583050,0.5,128.09,128.03,1.578]
["bitfinex","SOLUSD",1743627583051,0.5,128.06,128.03,1.578]
["bitfinex","SOLUSD",1743627583250,13.26,128.05,128.03,1.578]
["bitfinex","SOLUSD",1743627583746,0.5,128.04,128.03,1.578]
["bitfinex","SOLUSD",1743627584262,12.76,128.05,128.03,1.578]
["bitfinex","SOLUSD",1743627584971,12.76,128.05,128.03,27.578]
["bitfinex","SOLUSD",1743627585774,12.76,128.05,128.04,26.0]
["bitfinex","SOLUSD",1743627587274,12.76,128.05,128.03,9.3886]
["bitfinex","SOLUSD",1743627587778,12.76,128.05,128.03,35.3886]
["bitfinex","SOLUSD",1743627588070,0.5,128.04,128.03,1.578]
["bitfinex","SOLUSD",1743627588274,8.31,128.04,128.03,1.578]
["bitfinex","SOLUSD",1743627589275,0.5,128.04,128.03,1.578]
["bitfinex","SOLUSD",1743627590572,0.5,128.07,128.03,1.578]
["bitfinex","SOLUSD",1743627590879,12.74,128.06,128.05,26.0]
["bitfinex","SOLUSD",1743627591180,12.74,128.09,128.06,26.0]
["bitfinex","SOLUSD",1743627591377,20.547,128.09,128.03,1.578]
["bitfinex","SOLUSD",1743627591554,0.5,128.06,128.03,1.578]
["bitfinex","SOLUSD",1743627591956,0.5,128.06,128.03,27.578]
["bitfinex","SOLUSD",1743627592150,20.83132314,128.09,128.03,27.578]
["bitfinex","SOLUSD",1743627592151,0.5,128.07,128.03,27.578]
["bitfinex","SOLUSD",1743627592377,13.24,128.09,128.03,35.3886]
["bitfinex","SOLUSD",1743627592596,20.0,128.2,128.07,26.0]
["bitfinex","SOLUSD",1743627592879,0.063,128.17,128.07,26.0]
["bitfinex","SOLUSD",1743627593079,57.08032042,128.14,128.07,26.0]
["bitfinex","SOLUSD",1743627593262,76.15645399,128.12,128.05,1.5769]
["bitfinex","SOLUSD",1743627593464,18.64964886,128.1,128.05,1.5769]
["bitfinex","SOLUSD",1743627593672,12.72,128.09,128.05,1.5769]
["bitfinex","SOLUSD",1743627594174,12.72,128.09,128.07,26.0]
["bitfinex","SOLUSD",1743627594375,12.72,128.12,128.11,26.0]
["bitfinex","SOLUSD",1743627594881,12.72,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1743627595186,12.72,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1743627595565,19.07613357,128.11,128.06,26.0]
["bitfinex","SOLUSD",1743627595883,76.15645399,128.11,128.06,26.0]
["bitfinex","SOLUSD",1743627596086,19.07613357,128.11,128.05,27.5769]
["bitfinex","SOLUSD",1743627596260,19.07613357,128.11,128.05,35.3857]
["bitfinex","SOLUSD",1743627596885,0.42648471,128.08,128.05,1.5769]
["bitfinex","SOLUSD",1743627597093,0.28432314,128.05,128.02,0.03]
["bitfinex","SOLUSD",1743627597289,19.07613357,128.03,128.02,0.03]
["bitfinex","SOLUSD",1743627597460,12.72,128.04,128.02,7.8412]
["bitfinex","SOLUSD",1743627597968,18.64964886,128.03,128.02,0.03]
["bitfinex","SOLUSD",1743627598179,76.15645399,128.03,128.02,0.03]
["bitfinex","SOLUSD",1743627598381,103.96705399,128.03,128.02,0.03]
["bitfinex","SOLUSD",1743627598579,83.96705399,128.03,128.02,0.03]
["bitfinex","SOLUSD",1743627598877,0.28432314,127.98,127.94,0.03]
["bitfinex","SOLUSD",1743627599073,18.64964886,127.96,127.94,0.03]
["bitfinex","SOLUSD",1743627599479,12.7,128.02,127.96,26.0]
["bitfinex","SOLUSD",1743627599659,274.1704,128.11,127.96,26.0]
["bitfinex","SOLUSD",1743627599863,0.14216157,128.02,127.96,26.0]
["bitfinex","SOLUSD",1743627600082,18.79181043,128.02,127.96,26.0]
["bitfinex","SOLUSD",1743627600285,75.72996928,128.05,127.96,26.0]
["bitfinex","SOLUSD",1743627600469,0.28432314,128.04,127.97,7.8143]
["bitfinex","SOLUSD",1743627600670,0.42648471,128.04,127.97,7.8143]
["bitfinex","SOLUSD",1743627600874,18.64964886,128.05,128.0,26.0]
["bitfinex","SOLUSD",1743627601080,139.18032042,128.1,128.01,1.6398]
["bitfinex","SOLUSD",1743627601397,18.79181043,128.07,128.01,1.6398]
["bitfinex","SOLUSD",1743627601691,0.14216157,128.04,128.01,1.6398]
["bitfinex","SOLUSD",1743627601869,18.64964886,128.03,128.01,1.6398]
["bitfinex","SOLUSD",1743627602281,31.77613357,128.02,128.01,1.6398]
["bitfinex","SOLUSD",1743627603060,0.42648471,128.0,127.96,9.4479]
["bitfinex","SOLUSD",1743627603265,57.50680513,128.0,127.96,1.633]
["bitfinex","SOLUSD",1743627603484,18.64964886,127.98,127.96,1.633]
["bitfinex","SOLUSD",1743627603866,0.42648471,127.97,127.96,1.633]
["bitfinex","SOLUSD",1743627604798,0.42648471,127.97,127.96,0.03]
["bitfinex","SOLUSD",1743627604977,88.85645399,127.97,127.96,0.03]
["bitfinex","SOLUSD",1743627605968,88.85645399,127.97,127.94,0.03]
["bitfinex","SOLUSD",1743627606290,76.15645399,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743627606668,186.07255399,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743627606870,243.15287441,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743627607168,161.05287441,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1743627607370,0.42648471,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627607676,133.23677441,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627607879,76.15645399,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627608398,100.89181043,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627608696,18.79181043,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627608904,19.07613357,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627609275,76.15645399,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627609688,103.97315399,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627609890,161.05347441,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1743627610988,26.14216157,127.9,127.89,0.03]
["bitfinex","SOLUSD",1743627611184,114.85645399,127.9,127.89,0.03]
["bitfinex","SOLUSD",1743627613018,122.67505399,127.9,127.89,0.03]
["bitfinex","SOLUSD",1743627613915,39.07613357,127.89,127.83,0.03]
["bitfinex","SOLUSD",1743627614095,19.07613357,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743627614410,31.75613357,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743627614800,88.83645399,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743627615315,31.75613357,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743627615709,96.65865399,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743627615911,116.65865399,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743627617397,45.07613357,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743627617600,102.15645399,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743627619224,109.97995399,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743627620296,52.89963357,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743627620516,109.97995399,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743627621090,122.65995399,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743627621297,26.14216157,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627621501,102.15645399,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627622100,45.07613357,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627622418,102.15645399,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627623303,109.98175399,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743627625215,0.14216157,127.69,127.65,1.5701]
["bitfinex","SOLUSD",1743627625515,88.81645399,127.68,127.67,30.0]
["bitfinex","SOLUSD",1743627626213,145.89677441,127.68,127.67,30.0]
["bitfinex","SOLUSD",1743627626406,45.07613357,127.65,127.64,2.8191034]
["bitfinex","SOLUSD",1743627626599,102.15645399,127.65,127.64,2.8191034]
["bitfinex","SOLUSD",1743627626798,45.07613357,127.65,127.64,2.8191034]
["bitfinex","SOLUSD",1743627627001,18.64964886,127.65,127.64,2.8191034]
["bitfinex","SOLUSD",1743627628514,12.94432314,127.65,127.64,2.8191034]
["bitfinex","SOLUSD",1743627628718,13.08648471,127.65,127.64,2.8191034]
["bitfinex","SOLUSD",1743627629016,12.66,127.65,127.64,2.8191034]
["bitfinex","SOLUSD",1743627629603,12.66,127.65,127.64,10.6536034]
["bitfinex","SOLUSD",1743627629809,12.66,127.65,127.64,2.8191034]
["bitfinex","SOLUSD",1743627630222,12.66,127.65,127.64,10.6536034]
["bitfinex","SOLUSD",1743627630600,12.66,127.71,127.64,17.2316034]
["bitfinex","SOLUSD",1743627630829,64.90762042,127.76,127.67,26.0]
["bitfinex","SOLUSD",1743627631005,12.66,127.75,127.68,9.3973]
["bitfinex","SOLUSD",1743627631207,12.66,127.75,127.68,28.9775]
["bitfinex","SOLUSD",1743627631415,12.66,127.77,127.71,26.0]
["bitfinex","SOLUSD",1743627631902,7.8235,127.82,127.71,26.0]
["bitfinex","SOLUSD",1743627632103,12.66,127.81,127.72,6.3363]
["bitfinex","SOLUSD",1743627632496,12.66,127.82,127.72,6.3363]
["bitfinex","SOLUSD",1743627633003,7.8241,127.81,127.73,7.829]
["bitfinex","SOLUSD",1743627633200,408.00548199,127.84,127.77,1.5975]
["bitfinex","SOLUSD",1743627633201,0.063,127.84,127.77,1.5975]
["bitfinex","SOLUSD",1743627634131,0.063,127.84,127.79,0.42648471]
["bitfinex","SOLUSD",1743627634300,12.66,127.89,127.81,26.0]
["bitfinex","SOLUSD",1743627634635,0.14216157,127.88,127.77,1.5975]
["bitfinex","SOLUSD",1743627634823,18.64964886,127.86,127.77,1.5975]
["bitfinex","SOLUSD",1743627635013,7.8204,127.87,127.78,27.3907]
["bitfinex","SOLUSD",1743627635918,47.3437,128.0,127.83,0.14216157]
["bitfinex","SOLUSD",1743627636124,12.64,127.99,127.84,0.28432314]
["bitfinex","SOLUSD",1743627636422,0.14216157,127.98,127.86,0.42648471]
["bitfinex","SOLUSD",1743627636625,26.0,127.92,127.85,1.5556]
["bitfinex","SOLUSD",1743627636925,57.50680513,127.87,127.79,6.3851]
["bitfinex","SOLUSD",1743627637225,363.34,127.91,127.79,6.3851]
["bitfinex","SOLUSD",1743627637421,18.64964886,127.89,127.79,14.2103]
["bitfinex","SOLUSD",1743627637609,0.42648471,127.88,127.79,6.3851]
["bitfinex","SOLUSD",1743627637809,7.8186,127.9,127.79,14.2104]
["bitfinex","SOLUSD",1743627638105,102.5583,127.91,127.8,0.42648471]
["bitfinex","SOLUSD",1743627638321,20.4583,127.91,127.8,0.42648471]
["bitfinex","SOLUSD",1743627639206,20.4583,127.91,127.81,7.8241]
["bitfinex","SOLUSD",1743627640022,76.15645399,127.9,127.79,6.3851]
["bitfinex","SOLUSD",1743627640322,18.64964886,127.88,127.79,14.2102]
["bitfinex","SOLUSD",1743627641215,7.8204,127.87,127.79,14.2102]
["bitfinex","SOLUSD",1743627641732,0.063,127.85,127.79,14.2102]
["bitfinex","SOLUSD",1743627642398,0.063,127.85,127.79,6.3851]
["bitfinex","SOLUSD",1743627642601,0.063,127.85,127.79,14.2102]
["bitfinex","SOLUSD",1743627644219,0.063,127.85,127.82,26.0]
["bitfinex","SOLUSD",1743627644724,0.063,127.85,127.79,33.7735]
["bitfinex","SOLUSD",1743627645603,0.063,127.85,127.79,14.2102]
["bitfinex","SOLUSD",1743627647122,0.063,127.85,127.79,33.7735]
["bitfinex","SOLUSD",1743627648435,0.063,127.85,127.82,26.0]
["bitfinex","SOLUSD",1743627650324,12.6,127.95,127.86,26.0]
["bitfinex","SOLUSD",1743627651235,0.063,127.98,127.88,26.0]
["bitfinex","SOLUSD",1743627651447,12.663,127.98,127.88,32.1662]
["bitfinex","SOLUSD",1743627651611,0.063,127.98,127.89,0.42648471]
["bitfinex","SOLUSD",1743627651810,0.063,127.98,127.92,26.0]
["bitfinex","SOLUSD",1743627652227,0.063,127.98,127.93,27.3586]
["bitfinex","SOLUSD",1743627652434,0.063,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1743627653722,0.063,127.98,127.97,7.594]
["bitfinex","SOLUSD",1743627654034,0.063,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1743627654224,7.8767,127.98,127.92,15.9421]
["bitfinex","SOLUSD",1743627654417,18.64964886,127.97,127.88,7.8198]
["bitfinex","SOLUSD",1743627654614,75.72996928,127.97,127.88,7.8198]
["bitfinex","SOLUSD",1743627654828,57.08032042,127.96,127.88,7.8198]
["bitfinex","SOLUSD",1743627655429,57.08032042,127.95,127.87,15.9453]
["bitfinex","SOLUSD",1743627655633,27.411,127.98,127.87,15.9453]
["bitfinex","SOLUSD",1743627655834,0.063,127.98,127.91,26.0]
["bitfinex","SOLUSD",1743627656035,0.20516157,127.98,127.87,35.4964]
["bitfinex","SOLUSD",1743627656335,7.8149,127.96,127.9,33.8185]
["bitfinex","SOLUSD",1743627656838,7.8768,127.98,127.9,33.8185]
["bitfinex","SOLUSD",1743627658127,0.063,127.98,127.9,53.365]
["bitfinex","SOLUSD",1743627658633,0.063,127.98,127.91,0.42648471]
["bitfinex","SOLUSD",1743627658940,0.063,127.98,127.9,53.365]
["bitfinex","SOLUSD",1743627659647,0.063,127.98,127.9,33.8185]
["bitfinex","SOLUSD",1743627659648,18.85481043,127.98,127.9,33.8185]
["bitfinex","SOLUSD",1743627659942,18.85481043,127.98,127.9,53.365]
["bitfinex","SOLUSD",1743627660640,0.063,127.98,127.9,53.365]
["bitfinex","SOLUSD",1743627660848,0.063,127.98,127.91,0.42648471]
["bitfinex","SOLUSD",1743627661145,0.063,127.98,127.88,7.8198]
["bitfinex","SOLUSD",1743627661146,0.42648471,127.95,127.88,7.8198]
["bitfinex","SOLUSD",1743627661436,18.64964886,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1743627661635,12.56,127.93,127.88,27.3693]
["bitfinex","SOLUSD",1743627663129,7.8152,127.96,127.88,27.3693]
["bitfinex","SOLUSD",1743627663335,12.56,127.95,127.88,27.3693]
["bitfinex","SOLUSD",1743627663642,12.56,127.95,127.88,7.8198]
["bitfinex","SOLUSD",1743627664620,20.3758,127.95,127.88,7.8198]
["bitfinex","SOLUSD",1743627664821,12.56,127.95,127.88,27.3693]
["bitfinex","SOLUSD",1743627665538,12.56,127.95,127.89,0.14216157]
["bitfinex","SOLUSD",1743627665743,12.56,127.95,127.91,26.0]
["bitfinex","SOLUSD",1743627666846,12.56,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1743627667642,12.54,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1743627669346,12.54,127.96,127.91,26.0]
["bitfinex","SOLUSD",1743627669543,0.42648471,127.94,127.87,15.9452]
["bitfinex","SOLUSD",1743627669729,18.64964886,127.93,127.87,15.9452]
["bitfinex","SOLUSD",1743627670223,7.8173,127.92,127.87,15.9452]
["bitfinex","SOLUSD",1743627670423,12.54,127.96,127.87,15.9452]
["bitfinex","SOLUSD",1743627670640,7.8143,127.97,127.87,35.4963]
["bitfinex","SOLUSD",1743627670937,18.64964886,127.95,127.87,35.4963]
["bitfinex","SOLUSD",1743627671139,0.42648471,127.94,127.87,15.9452]
["bitfinex","SOLUSD",1743627671729,0.42648471,127.91,127.85,0.03]
["bitfinex","SOLUSD",1743627672045,12.54,127.9,127.85,0.03]
["bitfinex","SOLUSD",1743627672338,20.3587,127.9,127.85,0.03]
["bitfinex","SOLUSD",1743627672544,12.54,127.9,127.85,0.03]
["bitfinex","SOLUSD",1743627674414,18.64964886,127.89,127.85,0.03]
["bitfinex","SOLUSD",1743627675916,7.8198,127.88,127.85,0.03]
["bitfinex","SOLUSD",1743627678447,12.52,127.89,127.85,0.03]
["bitfinex","SOLUSD",1743627679745,12.52,127.9,127.85,0.03]
["bitfinex","SOLUSD",1743627679936,12.52,127.91,127.85,0.03]
["bitfinex","SOLUSD",1743627680147,56.79933677,127.9,127.85,0.03]
["bitfinex","SOLUSD",1743627681853,7.8192,127.89,127.85,0.03]
["bitfinex","SOLUSD",1743627682032,0.42648471,127.88,127.85,0.03]
["bitfinex","SOLUSD",1743627682231,18.64964886,127.87,127.85,0.03]
["bitfinex","SOLUSD",1743627682544,20.3382,127.91,127.85,0.03]
["bitfinex","SOLUSD",1743627682746,12.52,127.91,127.85,0.03]
["bitfinex","SOLUSD",1743627682951,12.52,127.91,127.86,26.0]
["bitfinex","SOLUSD",1743627683445,18.64964886,127.94,127.86,26.0]
["bitfinex","SOLUSD",1743627683647,12.5,127.96,127.9,26.0]
["bitfinex","SOLUSD",1743627684024,12.5,127.96,127.91,27.3628]
["bitfinex","SOLUSD",1743627684241,0.063,127.98,127.94,26.0]
["bitfinex","SOLUSD",1743627684723,7.8767,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1743627685263,18.64964886,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1743627685628,7.8767,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1743627686043,7.8767,127.98,127.89,19.5468]
["bitfinex","SOLUSD",1743627686859,0.34732314,127.98,127.89,19.5468]
["bitfinex","SOLUSD",1743627687064,18.79181043,127.96,127.88,7.8198]
["bitfinex","SOLUSD",1743627687264,18.79181043,127.96,127.88,27.3693]
["bitfinex","SOLUSD",1743627687639,57.22506437,127.98,127.89,0.42648471]
["bitfinex","SOLUSD",1743627687868,18.71264886,127.98,127.91,26.0]
["bitfinex","SOLUSD",1743627688246,57.58854908,127.95,127.87,6.1011]
["bitfinex","SOLUSD",1743627688543,18.64964886,127.93,127.87,13.9212]
["bitfinex","SOLUSD",1743627689148,12.5,127.94,127.87,13.9212]
["bitfinex","SOLUSD",1743627689746,18.64964886,127.93,127.87,7.8201]
["bitfinex","SOLUSD",1743627689948,75.81171323,127.93,127.86,7.8208]
["bitfinex","SOLUSD",1743627690144,7.8173,127.92,127.87,26.0]
["bitfinex","SOLUSD",1743627690549,18.64964886,127.89,127.85,0.03]
["bitfinex","SOLUSD",1743627690755,12.48,127.88,127.85,0.03]
["bitfinex","SOLUSD",1743627691765,7.8161,127.94,127.86,26.0]
["bitfinex","SOLUSD",1743627691961,12.48,127.9,127.86,26.0]
["bitfinex","SOLUSD",1743627692268,12.48,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1743627692452,12.48,127.9,127.87,27.3715]
["bitfinex","SOLUSD",1743627693248,12.48,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1743627693447,12.48,127.9,127.87,27.3715]
["bitfinex","SOLUSD",1743627696163,7.8157,127.95,127.87,27.3715]
["bitfinex","SOLUSD",1743627696349,12.48,127.94,127.87,27.3715]
["bitfinex","SOLUSD",1743627697964,12.48,127.94,127.9,26.0]
["bitfinex","SOLUSD",1743627698270,12.48,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1743627698447,12.46,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1743627700270,0.14216157,127.94,127.87,6.4237]
["bitfinex","SOLUSD",1743627700454,75.81171323,127.93,127.86,7.8205]
["bitfinex","SOLUSD",1743627700850,64.97756437,127.95,127.86,7.8205]
["bitfinex","SOLUSD",1743627701062,7.8155,127.95,127.87,0.42648471]
["bitfinex","SOLUSD",1743627701263,12.46,127.96,127.89,26.0]
["bitfinex","SOLUSD",1743627701264,20.2751,127.96,127.89,26.0]
["bitfinex","SOLUSD",1743627701465,12.46,127.96,127.89,26.0]
["bitfinex","SOLUSD",1743627701881,0.063,127.94,127.89,26.0]
["bitfinex","SOLUSD",1743627702369,0.063,127.94,127.89,33.8188]
["bitfinex","SOLUSD",1743627703257,57.65154908,127.94,127.86,7.821]
["bitfinex","SOLUSD",1743627703963,18.71264886,127.94,127.86,7.821]
["bitfinex","SOLUSD",1743627704176,12.523,127.94,127.89,26.0]
["bitfinex","SOLUSD",1743627704356,12.523,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1743627706283,20.3391,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1743627706779,20.3391,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1743627708357,20.3391,127.94,127.86,7.821]
["bitfinex","SOLUSD",1743627709756,18.64964886,127.89,127.85,0.03]
["bitfinex","SOLUSD",1743627710058,12.44,127.88,127.85,0.03]
["bitfinex","SOLUSD",1743627711278,12.44,127.88,127.85,0.45648471]
["bitfinex","SOLUSD",1743627711673,12.44,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1743627713470,20.2569,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1743627713661,20.2569,127.93,127.86,27.3728]
["bitfinex","SOLUSD",1743627713865,7.8169,127.93,127.86,27.3728]
["bitfinex","SOLUSD",1743627714161,12.42,127.93,127.86,27.3728]
["bitfinex","SOLUSD",1743627714391,18.64964886,127.92,127.86,7.821]
["bitfinex","SOLUSD",1743627714592,18.64964886,127.92,127.85,7.8513]
["bitfinex","SOLUSD",1743627714969,12.42,127.93,127.85,7.8513]
["bitfinex","SOLUSD",1743627715786,12.42,127.93,127.86,0.42648471]
["bitfinex","SOLUSD",1743627716171,7.8791,127.94,127.86,0.42648471]
["bitfinex","SOLUSD",1743627716466,12.42,127.93,127.86,0.42648471]
["bitfinex","SOLUSD",1743627717501,0.063,127.94,127.86,0.42648471]
["bitfinex","SOLUSD",1743627717695,0.063,127.94,127.9,8.44338471]
["bitfinex","SOLUSD",1743627717899,0.063,127.94,127.93,26.0]
["bitfinex","SOLUSD",1743627718201,0.063,127.98,127.97,26.0]
["bitfinex","SOLUSD",1743627718493,0.063,128.02,127.98,26.0]
["bitfinex","SOLUSD",1743627718695,0.063,128.07,128.02,26.0]
["bitfinex","SOLUSD",1743627719173,0.063,128.07,128.03,6.3963]
["bitfinex","SOLUSD",1743627719896,0.063,128.07,128.03,14.2064]
["bitfinex","SOLUSD",1743627720276,0.063,128.07,128.04,0.42648471]
["bitfinex","SOLUSD",1743627721497,0.063,128.07,128.06,27.94638471]
["bitfinex","SOLUSD",1743627723097,0.063,128.07,128.06,35.75518471]
["bitfinex","SOLUSD",1743627724909,0.063,128.11,128.08,0.42648471]
["bitfinex","SOLUSD",1743627725781,0.063,128.15,128.14,26.0]
["bitfinex","SOLUSD",1743627726698,0.063,128.17,128.16,0.42648471]
["bitfinex","SOLUSD",1743627726912,0.063,128.17,128.14,1.6214]
["bitfinex","SOLUSD",1743627727112,0.063,128.17,128.11,26.0]
["bitfinex","SOLUSD",1743627728211,0.063,128.17,128.12,0.42648471]
["bitfinex","SOLUSD",1743627729287,0.063,128.17,128.11,26.0]
["bitfinex","SOLUSD",1743627732817,0.063,128.2,128.19,26.42648471]
["bitfinex","SOLUSD",1743627732996,0.063,128.25,128.2,26.14216157]
["bitfinex","SOLUSD",1743627733188,0.063,128.25,128.21,0.28432314]
["bitfinex","SOLUSD",1743627733610,0.063,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1743627734088,0.063,128.25,128.2,26.0]
["bitfinex","SOLUSD",1743627734282,0.063,128.25,128.19,7.8008]
["bitfinex","SOLUSD",1743627734283,0.063,128.25,128.18,18.64964886]
["bitfinex","SOLUSD",1743627734510,0.063,128.25,128.17,1.5403]
["bitfinex","SOLUSD",1743627734511,12.36,128.24,128.17,1.5403]
["bitfinex","SOLUSD",1743627734685,19.07613357,128.23,128.13,6.6249]
["bitfinex","SOLUSD",1743627734888,18.64964886,128.21,128.13,6.6249]
["bitfinex","SOLUSD",1743627735195,7.799,128.22,128.14,0.42648471]
["bitfinex","SOLUSD",1743627735408,7.7987,128.23,128.17,0.42648471]
["bitfinex","SOLUSD",1743627735610,12.36,128.24,128.17,19.07613357]
["bitfinex","SOLUSD",1743627735918,20.1579,128.24,128.2,26.0]
["bitfinex","SOLUSD",1743627736314,20.1579,128.24,128.17,0.28432314]
["bitfinex","SOLUSD",1743627736615,20.1579,128.24,128.18,26.0]
["bitfinex","SOLUSD",1743627737316,20.1579,128.24,128.18,33.8013]
["bitfinex","SOLUSD",1743627737689,7.8604,128.25,128.18,33.8013]
["bitfinex","SOLUSD",1743627738308,0.063,128.22,128.18,33.8013]
["bitfinex","SOLUSD",1743627741129,0.063,128.22,128.13,29.97575717]
["bitfinex","SOLUSD",1743627741310,0.063,128.22,128.14,0.14216157]
["bitfinex","SOLUSD",1743627741722,0.063,128.22,128.13,6.6249]
["bitfinex","SOLUSD",1743627741924,12.32,128.21,128.13,6.6249]
["bitfinex","SOLUSD",1743627742266,7.8003,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1743627742730,75.55354154,128.19,128.1,0.14216157]
["bitfinex","SOLUSD",1743627742917,56.90389268,128.16,128.08,7.8074]
["bitfinex","SOLUSD",1743627743228,12.32,128.15,128.07,9.3391]
["bitfinex","SOLUSD",1743627743406,69.22389268,128.15,128.07,9.3391]
["bitfinex","SOLUSD",1743627743735,12.32,128.15,128.07,9.3391]
["bitfinex","SOLUSD",1743627744423,7.8039,128.14,128.07,9.3391]
["bitfinex","SOLUSD",1743627744936,12.32,128.15,128.08,0.42648471]
["bitfinex","SOLUSD",1743627745113,12.32,128.15,128.07,9.3391]
["bitfinex","SOLUSD",1743627745293,20.1234,128.15,128.07,9.3391]
["bitfinex","SOLUSD",1743627745493,77.02729268,128.15,128.07,7.808]
["bitfinex","SOLUSD",1743627745813,18.64964886,128.14,128.05,7.01878471]
["bitfinex","SOLUSD",1743627746025,18.79181043,128.11,128.03,1.5038]
["bitfinex","SOLUSD",1743627746229,27.3224,128.1,128.02,7.841]
["bitfinex","SOLUSD",1743627746423,12.32,128.09,128.02,7.841]
["bitfinex","SOLUSD",1743627747345,7.8076,128.08,128.02,26.03]
["bitfinex","SOLUSD",1743627747651,12.32,128.09,128.02,0.45648471]
["bitfinex","SOLUSD",1743627747850,7.8051,128.12,128.04,0.42648471]
["bitfinex","SOLUSD",1743627748054,20.1251,128.12,128.04,0.42648471]
["bitfinex","SOLUSD",1743627748220,18.64964886,128.11,128.03,26.0]
["bitfinex","SOLUSD",1743627748630,0.42648471,128.1,128.02,26.03]
["bitfinex","SOLUSD",1743627748830,18.64964886,128.11,128.02,26.03]
["bitfinex","SOLUSD",1743627749255,7.8064,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1743627750132,7.8064,128.1,128.03,7.8406]
["bitfinex","SOLUSD",1743627753856,18.64964886,128.09,128.03,0.03]
["bitfinex","SOLUSD",1743627754955,7.8064,128.1,128.03,0.03]
["bitfinex","SOLUSD",1743627755650,18.64964886,128.11,128.03,0.03]
["bitfinex","SOLUSD",1743627755651,26.45564886,128.11,128.03,0.03]
["bitfinex","SOLUSD",1743627756036,18.64964886,128.09,128.03,0.03]
["bitfinex","SOLUSD",1743627756749,7.8076,128.08,128.03,0.03]
["bitfinex","SOLUSD",1743627757277,27.3266,128.08,128.03,0.03]
["bitfinex","SOLUSD",1743627757435,7.8076,128.08,128.03,0.03]
["bitfinex","SOLUSD",1743627758445,18.64964886,128.07,128.03,0.03]
["bitfinex","SOLUSD",1743627758837,7.8088,128.06,128.03,0.03]
["bitfinex","SOLUSD",1743627760077,7.8088,128.06,127.97,22.9217]
["bitfinex","SOLUSD",1743627760366,56.69493649,128.05,127.96,5.5377441]
["bitfinex","SOLUSD",1743627760564,56.69493649,128.05,127.95,0.14216157]
["bitfinex","SOLUSD",1743627760565,12.28,128.04,127.95,0.14216157]
["bitfinex","SOLUSD",1743627760734,7.8112,128.02,127.93,0.14216157]
["bitfinex","SOLUSD",1743627761068,7.8112,128.02,127.96,26.0]
["bitfinex","SOLUSD",1743627761270,7.8112,128.02,127.93,0.42648471]
["bitfinex","SOLUSD",1743627761448,7.8112,128.02,127.93,0.14216157]
["bitfinex","SOLUSD",1743627761769,7.8112,128.02,127.96,26.0]
["bitfinex","SOLUSD",1743627761947,7.8112,128.02,127.96,26.03]
["bitfinex","SOLUSD",1743627762147,12.28,128.04,127.97,7.8143]
["bitfinex","SOLUSD",1743627762879,12.28,128.04,127.97,27.3501]
["bitfinex","SOLUSD",1743627763067,12.28,128.04,127.97,33.4455]
["bitfinex","SOLUSD",1743627764685,18.64964886,128.08,128.0,26.0]
["bitfinex","SOLUSD",1743627764988,12.28,128.07,128.0,26.0]
["bitfinex","SOLUSD",1743627765767,20.0883,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1743627766589,18.933972,128.06,127.98,7.8137]
["bitfinex","SOLUSD",1743627766769,0.14216157,128.05,127.98,7.8137]
["bitfinex","SOLUSD",1743627767487,18.933972,128.06,127.98,7.8137]
["bitfinex","SOLUSD",1743627767956,18.933972,128.06,127.97,27.3488]
["bitfinex","SOLUSD",1743627767957,7.8094,128.05,127.97,27.3488]
["bitfinex","SOLUSD",1743627770088,12.26,128.07,127.98,0.14216157]
["bitfinex","SOLUSD",1743627770292,12.26,128.07,127.98,19.07613357]
["bitfinex","SOLUSD",1743627770479,12.26,128.07,128.0,26.0]
["bitfinex","SOLUSD",1743627770800,12.26,128.1,128.02,6.3428]
["bitfinex","SOLUSD",1743627771085,12.26,128.1,128.03,19.07613357]
["bitfinex","SOLUSD",1743627771288,275.7654,128.12,128.03,19.07613357]
["bitfinex","SOLUSD",1743627771289,20.0652,128.12,128.03,19.07613357]
["bitfinex","SOLUSD",1743627771687,7.8052,128.12,128.06,26.0]
["bitfinex","SOLUSD",1743627771881,20.0652,128.12,128.03,19.07613357]
["bitfinex","SOLUSD",1743627772079,20.0652,128.12,128.03,27.3368]
["bitfinex","SOLUSD",1743627774185,7.8047,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1743627774386,12.24,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1743627774559,12.24,128.13,128.07,27.3287]
["bitfinex","SOLUSD",1743627774765,7.8036,128.15,128.07,27.3287]
["bitfinex","SOLUSD",1743627774987,27.3063,128.18,128.08,19.07613357]
["bitfinex","SOLUSD",1743627775174,12.24,128.17,128.11,26.0]
["bitfinex","SOLUSD",1743627775377,0.063,128.12,128.11,26.0]
["bitfinex","SOLUSD",1743627776290,0.063,128.2,128.11,33.8057]
["bitfinex","SOLUSD",1743627776796,0.063,128.2,128.11,54.9282]
["bitfinex","SOLUSD",1743627776976,7.8633,128.2,128.11,54.9282]
["bitfinex","SOLUSD",1743627777484,7.8633,128.2,128.12,19.07613357]
["bitfinex","SOLUSD",1743627778280,7.8633,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1743627780093,0.28432314,128.19,128.11,1.6081]
["bitfinex","SOLUSD",1743627780278,7.8015,128.18,128.1,13.9265]
["bitfinex","SOLUSD",1743627781201,27.3053,128.18,128.1,13.9265]
["bitfinex","SOLUSD",1743627782302,7.8015,128.18,128.1,13.9265]
["bitfinex","SOLUSD",1743627782504,7.8011,128.19,128.13,26.0]
["bitfinex","SOLUSD",1743627782794,0.063,128.2,128.15,26.0]
["bitfinex","SOLUSD",1743627783601,7.8633,128.2,128.15,26.0]
["bitfinex","SOLUSD",1743627784409,0.063,128.2,128.15,33.803]
["bitfinex","SOLUSD",1743627786384,0.063,128.2,128.15,26.0]
["bitfinex","SOLUSD",1743627787208,0.063,128.2,128.11,0.42648471]
["bitfinex","SOLUSD",1743627787417,57.04225963,128.2,128.11,7.8057]
["bitfinex","SOLUSD",1743627787916,38.04528763,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1743627788087,18.933972,128.18,128.1,13.9267]
["bitfinex","SOLUSD",1743627788396,7.8021,128.17,128.1,13.9267]
["bitfinex","SOLUSD",1743627788597,7.8021,128.17,128.12,0.03]
["bitfinex","SOLUSD",1743627790485,69.17925963,128.16,128.12,0.03]
["bitfinex","SOLUSD",1743627790693,38.04528763,128.14,128.12,0.03]
["bitfinex","SOLUSD",1743627791196,18.933972,128.14,128.12,0.03]
["bitfinex","SOLUSD",1743627791584,7.8045,128.13,128.12,0.03]
["bitfinex","SOLUSD",1743627793911,64.78375963,128.13,128.12,0.03]
["bitfinex","SOLUSD",1743627794617,7.8045,128.13,128.12,0.03]
["bitfinex","SOLUSD",1743627794861,7.8033,128.15,128.12,0.03]
["bitfinex","SOLUSD",1743627794982,19.9833,128.15,128.12,0.03]
["bitfinex","SOLUSD",1743627795328,56.97925963,128.14,128.12,0.03]
["bitfinex","SOLUSD",1743627795921,7.8045,128.13,128.12,0.03]
["bitfinex","SOLUSD",1743627796222,64.78375963,128.13,128.12,0.03]
["bitfinex","SOLUSD",1743627796401,18.933972,128.12,128.03,9.4321]
["bitfinex","SOLUSD",1743627796594,56.97925963,128.12,128.03,9.4321]
["bitfinex","SOLUSD",1743627797504,27.3201,128.11,128.03,9.4321]
["bitfinex","SOLUSD",1743627797707,18.933972,128.1,128.03,9.4321]
["bitfinex","SOLUSD",1743627798013,12.18,128.09,128.03,9.4321]
["bitfinex","SOLUSD",1743627798926,19.9871,128.09,128.03,9.4321]
["bitfinex","SOLUSD",1743627799419,19.987,128.09,128.03,9.4321]
["bitfinex","SOLUSD",1743627799826,12.18,128.09,128.06,26.0]
["bitfinex","SOLUSD",1743627800641,7.8059,128.11,128.06,26.0]
["bitfinex","SOLUSD",1743627801019,7.8059,128.11,128.06,33.8083]
["bitfinex","SOLUSD",1743627801222,31.093972,128.1,128.03,1.6518]
["bitfinex","SOLUSD",1743627802637,7.807,128.09,128.03,9.4621]
["bitfinex","SOLUSD",1743627803443,7.807,128.09,128.03,9.1621]
["bitfinex","SOLUSD",1743627805320,27.3245,128.09,128.03,0.03]
["bitfinex","SOLUSD",1743627805542,18.933972,128.08,128.03,0.03]
["bitfinex","SOLUSD",1743627807251,7.8082,128.07,128.03,0.03]
["bitfinex","SOLUSD",1743627811761,56.97925963,128.06,128.03,0.03]
["bitfinex","SOLUSD",1743627812753,38.04528763,128.05,128.03,0.03]
["bitfinex","SOLUSD",1743627812941,12.14,128.04,128.03,0.03]
["bitfinex","SOLUSD",1743627813949,19.95,128.04,128.03,0.03]
["bitfinex","SOLUSD",1743627814250,45.07613357,127.97,127.96,0.03]
["bitfinex","SOLUSD",1743627814429,18.933972,127.96,127.9,30.03]
["bitfinex","SOLUSD",1743627814633,38.04528763,127.93,127.9,0.03]
["bitfinex","SOLUSD",1743627814831,18.933972,127.96,127.9,0.03]
["bitfinex","SOLUSD",1743627815138,38.14,127.97,127.9,0.03]
["bitfinex","SOLUSD",1743627815754,7.8149,127.96,127.9,0.03]
["bitfinex","SOLUSD",1743627816549,45.9545,127.97,127.9,0.03]
["bitfinex","SOLUSD",1743627817121,18.933972,127.96,127.9,0.03]
["bitfinex","SOLUSD",1743627817736,19.07613357,127.96,127.9,0.03]
["bitfinex","SOLUSD",1743627817931,18.933972,127.93,127.9,0.03]
["bitfinex","SOLUSD",1743627819957,26.46674886,127.93,127.9,0.03]
["bitfinex","SOLUSD",1743627821143,0.28432314,127.92,127.9,0.03]
["bitfinex","SOLUSD",1743627821348,12.12,127.91,127.9,0.03]
["bitfinex","SOLUSD",1743627822658,19.9379,127.91,127.9,0.03]
["bitfinex","SOLUSD",1743627826039,38.871872,127.91,127.9,0.03]
["bitfinex","SOLUSD",1743627828467,77.0593212,127.91,127.9,0.03]
["bitfinex","SOLUSD",1743627828647,0.14216157,127.9,127.89,0.03]
["bitfinex","SOLUSD",1743627828844,57.1214212,127.9,127.89,0.03]
["bitfinex","SOLUSD",1743627829848,19.07613357,127.9,127.89,0.03]
["bitfinex","SOLUSD",1743627830162,19.9379,127.91,127.89,0.03]
["bitfinex","SOLUSD",1743627830958,18.933972,127.9,127.89,0.03]
["bitfinex","SOLUSD",1743627831355,57.1214212,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1743627831675,42.9352119,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1743627832157,50.7538119,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1743627833952,42.9352119,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743627834651,42.9352119,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1743627835168,19.07613357,127.81,127.77,0.03]
["bitfinex","SOLUSD",1743627835465,19.07613357,127.78,127.77,0.03]
["bitfinex","SOLUSD",1743627835670,26.90203357,127.78,127.77,0.03]
["bitfinex","SOLUSD",1743627836966,12.1,127.8,127.77,0.03]
["bitfinex","SOLUSD",1743627837175,19.9249,127.8,127.77,0.03]
["bitfinex","SOLUSD",1743627838678,58.15409351,127.8,127.77,0.03]
["bitfinex","SOLUSD",1743627838983,38.22919351,127.79,127.77,0.03]
["bitfinex","SOLUSD",1743627839162,19.07613357,127.79,127.77,0.03]
["bitfinex","SOLUSD",1743627839366,18.64964886,127.79,127.77,0.03]
["bitfinex","SOLUSD",1743627839558,83.30532708,127.78,127.77,0.03]
["bitfinex","SOLUSD",1743627839759,91.13122708,127.78,127.77,0.03]
["bitfinex","SOLUSD",1743627839957,19.07613357,127.77,127.72,0.03]
["bitfinex","SOLUSD",1743627840156,19.07613357,127.74,127.72,0.03]
["bitfinex","SOLUSD",1743627840373,38.22919351,127.76,127.72,0.03]
["bitfinex","SOLUSD",1743627840580,12.08,127.74,127.72,0.03]
["bitfinex","SOLUSD",1743627841966,19.9085,127.74,127.72,0.03]
["bitfinex","SOLUSD",1743627842574,58.13769351,127.74,127.72,0.03]
["bitfinex","SOLUSD",1743627842874,19.9085,127.74,127.72,0.03]
["bitfinex","SOLUSD",1743627844054,19.9085,127.74,127.72,0.0001]
["bitfinex","SOLUSD",1743627844055,57.30532708,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1743627844262,45.07613357,127.7,127.69,0.03]
["bitfinex","SOLUSD",1743627844467,19.07613357,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743627844657,57.30532708,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743627845675,65.13792708,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743627846986,26.90873357,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743627847179,12.08,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743627848366,12.08,127.68,127.67,6.439]
["bitfinex","SOLUSD",1743627848571,19.07613357,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743627848773,57.30532708,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743627849572,19.07613357,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743627849766,65.13792708,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743627850885,45.07613357,127.65,127.64,2.8491034]
["bitfinex","SOLUSD",1743627851094,83.30532708,127.65,127.64,3.4e-06]
["bitfinex","SOLUSD",1743627851777,64.97003357,127.65,127.64,3.4e-06]
["bitfinex","SOLUSD",1743627852085,103.19922708,127.65,127.64,3.4e-06]
["bitfinex","SOLUSD",1743627852267,64.97003357,127.65,127.64,3.4e-06]
["bitfinex","SOLUSD",1743627852795,8.94271858,127.72,127.66,26.0]
["bitfinex","SOLUSD",1743627852968,7.8271,127.76,127.64,3.4e-06]
["bitfinex","SOLUSD",1743627853171,12.06,127.75,127.66,26.0]
["bitfinex","SOLUSD",1743627853367,12.06,127.75,127.67,26.0]
["bitfinex","SOLUSD",1743627853788,12.06,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1743627854288,18.79181043,127.74,127.68,14.3001]
["bitfinex","SOLUSD",1743627855486,18.64964886,127.74,127.68,14.3001]
["bitfinex","SOLUSD",1743627855802,12.06,127.75,127.68,33.8803]
["bitfinex","SOLUSD",1743627855990,12.06,127.77,127.71,26.0]
["bitfinex","SOLUSD",1743627856668,12.123,127.78,127.71,26.0]
["bitfinex","SOLUSD",1743627857089,0.28432314,127.76,127.71,26.0]
["bitfinex","SOLUSD",1743627857375,0.28432314,127.76,127.7,1.5618]
["bitfinex","SOLUSD",1743627857805,0.28432314,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1743627858097,12.123,127.78,127.71,7.8302]
["bitfinex","SOLUSD",1743627858281,12.123,127.78,127.71,53.4058]
["bitfinex","SOLUSD",1743627858685,19.9491,127.78,127.71,53.4058]
["bitfinex","SOLUSD",1743627859072,19.9491,127.78,127.71,33.8302]
["bitfinex","SOLUSD",1743627860407,19.949,127.78,127.71,33.8302]
["bitfinex","SOLUSD",1743627860913,12.123,127.78,127.71,33.8302]
["bitfinex","SOLUSD",1743627861192,18.79181043,127.77,127.7,1.5618]
["bitfinex","SOLUSD",1743627861786,7.8271,127.76,127.7,9.3925]
["bitfinex","SOLUSD",1743627861990,20.23322314,127.78,127.7,9.3925]
["bitfinex","SOLUSD",1743627862190,19.9489,127.78,127.7,9.3925]
["bitfinex","SOLUSD",1743627862497,12.123,127.78,127.73,26.0]
["bitfinex","SOLUSD",1743627863090,19.9493,127.78,127.7,9.3925]
["bitfinex","SOLUSD",1743627863406,19.07613357,127.77,127.7,9.3925]
["bitfinex","SOLUSD",1743627863911,7.8271,127.76,127.7,9.3925]
["bitfinex","SOLUSD",1743627865097,7.8271,127.76,127.71,26.0]
["bitfinex","SOLUSD",1743627865281,7.8271,127.76,127.7,1.5618]
["bitfinex","SOLUSD",1743627866097,19.07613357,127.75,127.7,1.5618]
["bitfinex","SOLUSD",1743627866297,19.07613357,127.75,127.68,6.4683]
["bitfinex","SOLUSD",1743627867099,7.8271,127.76,127.68,14.3001]
["bitfinex","SOLUSD",1743627867489,7.8266,127.77,127.71,26.0]
["bitfinex","SOLUSD",1743627867684,12.083,127.78,127.71,26.0]
["bitfinex","SOLUSD",1743627867885,0.063,127.78,127.71,26.0]
["bitfinex","SOLUSD",1743627868084,7.8891,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1743627868491,7.8891,127.78,127.71,33.8301]
["bitfinex","SOLUSD",1743627868810,19.07613357,127.77,127.71,26.0]
["bitfinex","SOLUSD",1743627869506,19.07613357,127.77,127.68,14.3001]
["bitfinex","SOLUSD",1743627869907,27.4539,127.78,127.68,14.3001]
["bitfinex","SOLUSD",1743627870089,19.9091,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1743627870299,7.8891,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1743627871887,27.4539,127.78,127.71,26.0]
["bitfinex","SOLUSD",1743627872094,26.0,127.69,127.48,23.93732383]
["bitfinex","SOLUSD",1743627872286,66.75679074,127.68,127.28,173.84972713]
["bitfinex","SOLUSD",1743627872586,0.5,127.23,127.22,161.67344302]
["bitfinex","SOLUSD",1743627872786,12.5,127.23,127.22,161.67344302]
["bitfinex","SOLUSD",1743627873107,0.5,127.26,127.22,122.19894302]
["bitfinex","SOLUSD",1743627873317,30.0,127.23,127.22,122.19894302]
["bitfinex","SOLUSD",1743627874121,38.3597,127.23,127.22,20.89794302]
["bitfinex","SOLUSD",1743627874419,0.5,127.21,127.2,32.59716023]
["bitfinex","SOLUSD",1743627874719,20.5,127.21,127.2,6.023e-05]
["bitfinex","SOLUSD",1743627874894,0.5,127.2,127.19,22.90519468]
["bitfinex","SOLUSD",1743627875086,0.5,127.2,127.05,268.62]
["bitfinex","SOLUSD",1743627875087,0.5,127.14,127.05,268.62]
["bitfinex","SOLUSD",1743627875297,42.52,127.14,127.05,268.62]
["bitfinex","SOLUSD",1743627875492,81.9995214,127.14,127.05,268.62]
["bitfinex","SOLUSD",1743627875711,39.96431962,127.07,127.05,268.62]
["bitfinex","SOLUSD",1743627876013,39.46431962,127.07,127.05,268.12]
["bitfinex","SOLUSD",1743627876393,28.3334,127.06,127.05,268.12]
["bitfinex","SOLUSD",1743627876588,39.21041603,127.13,127.05,268.12]
["bitfinex","SOLUSD",1743627876906,39.12406414,127.09,127.05,268.12]
["bitfinex","SOLUSD",1743627877218,39.3796116,127.08,126.92,18.7351]
["bitfinex","SOLUSD",1743627877434,39.12406414,127.09,126.93,269.24]
["bitfinex","SOLUSD",1743627877602,39.62406414,127.09,126.93,241.91879088]
["bitfinex","SOLUSD",1743627877796,39.54972454,127.12,126.93,252.91879088]
["bitfinex","SOLUSD",1743627878105,39.21041603,127.13,126.93,252.91879088]
["bitfinex","SOLUSD",1743627878414,108.51041603,127.13,126.93,191.20091929]
["bitfinex","SOLUSD",1743627878602,0.5,127.11,126.93,191.20091929]
["bitfinex","SOLUSD",1743627878798,76.6659,127.13,126.93,191.20091929]
["bitfinex","SOLUSD",1743627879008,0.5,127.11,126.93,197.07606093]
["bitfinex","SOLUSD",1743627879318,68.8,127.13,126.94,12.02]
["bitfinex","SOLUSD",1743627879621,0.5,127.11,126.94,12.02]
["bitfinex","SOLUSD",1743627880096,0.5,127.09,126.94,12.02]
["bitfinex","SOLUSD",1743627880293,0.5,127.11,126.94,12.02]
["bitfinex","SOLUSD",1743627880495,0.5,127.1,126.94,12.02]
["bitfinex","SOLUSD",1743627880797,0.5,127.15,126.95,8.06221285]
["bitfinex","SOLUSD",1743627881012,135.9,127.19,126.99,0.24021285]
["bitfinex","SOLUSD",1743627881211,16.25835329,127.2,127.01,23.64021285]
["bitfinex","SOLUSD",1743627881426,16.25835329,127.2,127.03,0.24021285]
["bitfinex","SOLUSD",1743627881604,135.9,127.19,127.04,269.46]
["bitfinex","SOLUSD",1743627881922,135.9,127.18,127.05,12.04]
["bitfinex","SOLUSD",1743627882118,135.9,127.19,127.05,12.04]
["bitfinex","SOLUSD",1743627882315,135.9,127.19,127.08,26.0]
["bitfinex","SOLUSD",1743627882515,16.25835329,127.2,127.08,26.0]
["bitfinex","SOLUSD",1743627883522,16.25835329,127.2,127.19,26.0]
["bitfinex","SOLUSD",1743627884228,142.1868,127.26,127.18,0.28432314]
["bitfinex","SOLUSD",1743627884518,142.1868,127.26,127.16,210.89281069]
["bitfinex","SOLUSD",1743627884519,135.9,127.25,127.16,210.89281069]
["bitfinex","SOLUSD",1743627884717,135.9,127.25,127.17,0.28432314]
["bitfinex","SOLUSD",1743627884909,135.9,127.25,127.16,210.89281069]
["bitfinex","SOLUSD",1743627885220,152.16306655,127.25,127.17,0.28432314]
["bitfinex","SOLUSD",1743627885999,16.26306655,127.25,127.17,0.28432314]
["bitfinex","SOLUSD",1743627886199,16.26306655,127.25,127.17,12.32432314]
["bitfinex","SOLUSD",1743627886420,16.26306655,127.25,127.2,26.0]
["bitfinex","SOLUSD",1743627886815,16.26306655,127.25,127.17,18.64964886]
["bitfinex","SOLUSD",1743627887318,16.26306655,127.25,127.17,3.84307256]
["bitfinex","SOLUSD",1743627887523,16.26306655,127.25,127.16,174.09078206]
["bitfinex","SOLUSD",1743627888018,14.59646655,127.25,127.16,197.49078206]
["bitfinex","SOLUSD",1743627888215,12.92986655,127.25,127.17,12.04]
["bitfinex","SOLUSD",1743627888824,12.92986655,127.25,127.21,0.42648471]
["bitfinex","SOLUSD",1743627889128,12.92986655,127.25,127.24,26.14216157]
["bitfinex","SOLUSD",1743627889326,10.67176655,127.25,127.24,45.07613357]
["bitfinex","SOLUSD",1743627889622,2.99326655,127.25,127.19,249.36975204]
["bitfinex","SOLUSD",1743627889820,2.99326655,127.25,127.15,5.83693448]
["bitfinex","SOLUSD",1743627890828,2.99326655,127.25,127.13,3.86890848]
["bitfinex","SOLUSD",1743627891207,2.99326655,127.25,127.1,281.56]
["bitfinex","SOLUSD",1743627891413,2.99326655,127.25,127.14,26.14216157]
["bitfinex","SOLUSD",1743627891713,2.99326655,127.25,127.16,0.17216157]
["bitfinex","SOLUSD",1743627892228,135.9,127.24,127.16,0.17216157]
["bitfinex","SOLUSD",1743627892606,135.9,127.23,127.16,0.03]
["bitfinex","SOLUSD",1743627892807,147.92,127.22,127.16,0.03]
["bitfinex","SOLUSD",1743627893106,135.9,127.21,127.16,0.03]
["bitfinex","SOLUSD",1743627893720,12.02,127.22,127.16,0.03]
["bitfinex","SOLUSD",1743627893923,12.02,127.22,127.09,299.45609839]
["bitfinex","SOLUSD",1743627894228,12.02,127.22,127.09,276.05609839]
["bitfinex","SOLUSD",1743627894731,12.02,127.22,127.09,299.45609839]
["bitfinex","SOLUSD",1743627894932,2.99326655,127.25,127.09,322.97609839]
["bitfinex","SOLUSD",1743627895224,150.91326655,127.25,127.09,322.97609839]
["bitfinex","SOLUSD",1743627895421,150.91326655,127.25,127.1,12.02]
["bitfinex","SOLUSD",1743627895931,150.91326655,127.25,127.14,26.42648471]
["bitfinex","SOLUSD",1743627896115,15.01326655,127.25,127.14,26.42648471]
["bitfinex","SOLUSD",1743627896322,135.9,127.24,127.14,15.83925733]
["bitfinex","SOLUSD",1743627896531,135.9,127.24,127.1,18.64964886]
["bitfinex","SOLUSD",1743627896831,135.9,127.23,127.1,65.56964886]
["bitfinex","SOLUSD",1743627897028,135.9,127.23,127.11,23.4]
["bitfinex","SOLUSD",1743627897224,2.99326655,127.25,127.12,0.24021285]
["bitfinex","SOLUSD",1743627898336,2.99326655,127.25,127.12,0.66669756]
["bitfinex","SOLUSD",1743627898521,2.99326655,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1743627898717,2.99326655,127.25,127.19,0.42648471]
["bitfinex","SOLUSD",1743627898942,135.9,127.24,127.14,0.03]
["bitfinex","SOLUSD",1743627899141,18.64964886,127.22,127.14,0.03]
["bitfinex","SOLUSD",1743627899351,135.9,127.21,127.14,0.03]
["bitfinex","SOLUSD",1743627899531,3.05626655,127.25,127.17,26.42648471]
["bitfinex","SOLUSD",1743627899843,138.95626655,127.25,127.13,12.02]
["bitfinex","SOLUSD",1743627900148,3.05626655,127.25,127.14,70.32]
["bitfinex","SOLUSD",1743627900446,0.5,127.23,127.09,3.87500981]
["bitfinex","SOLUSD",1743627900750,18.64964886,127.21,127.09,3.87500981]
["bitfinex","SOLUSD",1743627901056,18.64964886,127.15,127.0,269.58]
["bitfinex","SOLUSD",1743627901232,12.02,127.14,127.06,4.02301106]
["bitfinex","SOLUSD",1743627901418,12.02,127.14,127.01,30.03]
["bitfinex","SOLUSD",1743627901615,12.02,127.14,127.02,0.14216157]
["bitfinex","SOLUSD",1743627901839,12.02,127.14,127.02,0.42648471]
["bitfinex","SOLUSD",1743627902152,12.02,127.14,127.01,9.7136841]
["bitfinex","SOLUSD",1743627902153,154.54964886,127.13,127.01,9.7136841]
["bitfinex","SOLUSD",1743627902327,147.92,127.12,127.02,0.14216157]
["bitfinex","SOLUSD",1743627903453,147.92,127.12,127.02,0.42648471]
["bitfinex","SOLUSD",1743627903626,147.92,127.12,127.04,26.0]
["bitfinex","SOLUSD",1743627903833,135.9,127.11,127.04,26.0]
["bitfinex","SOLUSD",1743627904030,135.9,127.11,127.05,0.14216157]
["bitfinex","SOLUSD",1743627904229,135.9,127.11,127.0,219.45672614]
["bitfinex","SOLUSD",1743627904446,135.9,127.1,127.01,0.28432314]
["bitfinex","SOLUSD",1743627904849,135.9,127.1,127.01,6.04768032]
["bitfinex","SOLUSD",1743627905159,12.02,127.12,127.01,3.91907832]
["bitfinex","SOLUSD",1743627905323,154.54964886,127.11,126.94,12.02]
["bitfinex","SOLUSD",1743627905522,18.64964886,127.09,126.94,12.02]
["bitfinex","SOLUSD",1743627905725,154.54964886,127.09,126.96,3.93913179]
["bitfinex","SOLUSD",1743627905948,18.64964886,127.09,126.94,12.02]
["bitfinex","SOLUSD",1743627906127,18.64964886,127.07,126.94,5.74601682]
["bitfinex","SOLUSD",1743627906327,147.92,127.06,126.95,26.0]
["bitfinex","SOLUSD",1743627906546,12.02,127.09,126.97,26.0]
["bitfinex","SOLUSD",1743627906755,12.02,127.09,126.98,0.14216157]
["bitfinex","SOLUSD",1743627907129,12.02,127.09,127.02,0.42648471]
["bitfinex","SOLUSD",1743627907346,135.9,127.08,127.02,0.42648471]
["bitfinex","SOLUSD",1743627907537,135.9,127.13,127.02,26.42648471]
["bitfinex","SOLUSD",1743627907738,147.92,127.12,127.02,26.42648471]
["bitfinex","SOLUSD",1743627908352,135.9,127.11,126.97,65.56964886]
["bitfinex","SOLUSD",1743627908660,12.02,127.12,126.97,88.96964886]
["bitfinex","SOLUSD",1743627908850,12.02,127.12,126.97,65.56964886]
["bitfinex","SOLUSD",1743627909036,30.66964886,127.12,126.94,18.3011177]
["bitfinex","SOLUSD",1743627909237,135.9,127.11,126.95,1.4403871]
["bitfinex","SOLUSD",1743627909751,135.9,127.1,126.95,1.4403871]
["bitfinex","SOLUSD",1743627910058,135.9,127.09,126.95,1.4403871]
["bitfinex","SOLUSD",1743627910247,135.9,127.08,126.98,0.28432314]
["bitfinex","SOLUSD",1743627910557,19.14964886,127.06,127.02,0.03]
["bitfinex","SOLUSD",1743627910855,18.64964886,127.04,127.02,0.03]
["bitfinex","SOLUSD",1743627911044,154.54964886,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743627911230,18.64964886,127.0,126.94,5.8853177]
["bitfinex","SOLUSD",1743627911544,147.89,126.99,126.93,26.0]
["bitfinex","SOLUSD",1743627911756,12.02,126.99,126.93,26.0]
["bitfinex","SOLUSD",1743627912060,18.64964886,127.04,126.93,31.90068794]
["bitfinex","SOLUSD",1743627912241,122.07000001,127.03,126.95,26.0]
["bitfinex","SOLUSD",1743627912433,122.07000001,127.04,126.96,0.14216157]
["bitfinex","SOLUSD",1743627912629,122.07000001,127.05,126.96,0.14216157]
["bitfinex","SOLUSD",1743627912828,122.07000001,127.05,126.96,26.14216157]
["bitfinex","SOLUSD",1743627913132,122.07000001,127.05,126.93,5.90068794]
["bitfinex","SOLUSD",1743627913347,122.57000001,127.04,126.93,0.14216157]
["bitfinex","SOLUSD",1743627913543,122.57000001,127.04,126.93,5.91555176]
["bitfinex","SOLUSD",1743627913858,122.07000001,127.03,126.93,5.77339019]
["bitfinex","SOLUSD",1743627914057,0.14216157,127.01,126.9,12.92312194]
["bitfinex","SOLUSD",1743627914264,2.2099,126.96,126.87,2.8191034]
["bitfinex","SOLUSD",1743627914443,6.8016,126.95,126.87,2.8191034]
["bitfinex","SOLUSD",1743627914752,140.71964887,126.94,126.87,2.8191034]
["bitfinex","SOLUSD",1743627914969,2.2099,126.96,126.87,2.8191034]
["bitfinex","SOLUSD",1743627914970,14.2299,126.96,126.87,2.8191034]
["bitfinex","SOLUSD",1743627915155,118.17000001,126.98,126.9,0.14216157]
["bitfinex","SOLUSD",1743627915333,20.85954886,127.03,126.91,0.28432314]
["bitfinex","SOLUSD",1743627915334,18.64964886,127.02,126.91,0.28432314]
["bitfinex","SOLUSD",1743627915539,20.85954886,127.03,126.91,0.28432314]
["bitfinex","SOLUSD",1743627915754,175.24039971,127.02,126.91,0.28432314]
["bitfinex","SOLUSD",1743627916451,19.14964886,126.95,126.87,2.8191034]
["bitfinex","SOLUSD",1743627916646,0.5,126.87,126.86,32.9400034]
["bitfinex","SOLUSD",1743627916850,30.66964886,126.87,126.86,32.9400034]
["bitfinex","SOLUSD",1743627917059,30.953972,126.87,126.86,32.9400034]
["bitfinex","SOLUSD",1743627917243,18.933972,126.82,126.77,3.99747472]
["bitfinex","SOLUSD",1743627917443,0.5,126.79,126.73,10.716817]
["bitfinex","SOLUSD",1743627917636,135.9,126.82,126.73,4.89722662]
["bitfinex","SOLUSD",1743627917835,135.9,126.83,126.73,4.89722662]
["bitfinex","SOLUSD",1743627918541,154.54964886,126.82,126.73,4.89722662]
["bitfinex","SOLUSD",1743627918843,135.9,126.82,126.73,4.89722662]
["bitfinex","SOLUSD",1743627919045,135.9,126.86,126.74,0.28432314]
["bitfinex","SOLUSD",1743627919247,135.9,126.85,126.77,26.0]
["bitfinex","SOLUSD",1743627919445,135.9,126.94,126.86,0.14216157]
["bitfinex","SOLUSD",1743627919762,135.9,126.93,126.85,26.0]
["bitfinex","SOLUSD",1743627920066,135.9,126.93,126.82,0.14216157]
["bitfinex","SOLUSD",1743627920369,135.9,126.92,126.82,0.14216157]
["bitfinex","SOLUSD",1743627920538,135.9,126.92,126.81,26.0]
["bitfinex","SOLUSD",1743627920539,135.9,126.92,126.78,0.31849438]
["bitfinex","SOLUSD",1743627920738,135.9,126.91,126.78,0.31849438]
["bitfinex","SOLUSD",1743627920962,135.9,126.9,126.78,0.31849438]
["bitfinex","SOLUSD",1743627921157,18.64964886,126.88,126.74,269.9]
["bitfinex","SOLUSD",1743627921363,147.92,126.87,126.73,4.89722662]
["bitfinex","SOLUSD",1743627921663,154.54964886,126.86,126.73,4.89722662]
["bitfinex","SOLUSD",1743627921867,18.64964886,126.84,126.73,4.89722662]
["bitfinex","SOLUSD",1743627922162,18.64964886,126.82,126.73,4.89722662]
["bitfinex","SOLUSD",1743627922360,135.9,126.81,126.73,4.89722662]
["bitfinex","SOLUSD",1743627922540,135.9,126.8,126.75,26.0]
["bitfinex","SOLUSD",1743627922742,135.9,126.79,126.75,26.0]
["bitfinex","SOLUSD",1743627923266,135.9,126.8,126.74,0.14216157]
["bitfinex","SOLUSD",1743627923438,135.9,126.8,126.76,26.0]
["bitfinex","SOLUSD",1743627923759,135.9,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1743627924263,135.9,126.88,126.85,26.0]
["bitfinex","SOLUSD",1743627924451,135.9,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743627924639,135.9,126.91,126.82,0.14216157]
["bitfinex","SOLUSD",1743627924841,81.16552638,126.9,126.82,0.14216157]
["bitfinex","SOLUSD",1743627925059,81.66552638,126.89,126.83,15.89541948]
["bitfinex","SOLUSD",1743627925263,65.2701069,126.82,126.78,21.19389265]
["bitfinex","SOLUSD",1743627925443,12.02,126.82,126.78,21.19389265]
["bitfinex","SOLUSD",1743627926062,12.02,126.82,126.81,26.0]
["bitfinex","SOLUSD",1743627926439,135.9,126.85,126.81,26.0]
["bitfinex","SOLUSD",1743627926637,135.9,126.84,126.81,26.0]
["bitfinex","SOLUSD",1743627926873,135.9,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1743627927368,135.9,126.87,126.81,26.0]
["bitfinex","SOLUSD",1743627928367,135.9,126.86,126.78,21.19389265]
["bitfinex","SOLUSD",1743627928551,154.69181043,126.85,126.78,12.01160318]
["bitfinex","SOLUSD",1743627928753,135.9,126.84,126.81,26.0]
["bitfinex","SOLUSD",1743627929074,94.12,126.88,126.82,26.14216157]
["bitfinex","SOLUSD",1743627929075,135.9,126.88,126.82,26.14216157]
["bitfinex","SOLUSD",1743627929255,12.02,126.93,126.86,0.14216157]
["bitfinex","SOLUSD",1743627929649,12.02,126.93,126.86,26.14216157]
["bitfinex","SOLUSD",1743627929852,12.02,126.93,126.86,26.0]
["bitfinex","SOLUSD",1743627930364,135.9,126.92,126.86,26.0]
["bitfinex","SOLUSD",1743627930558,135.9,126.91,126.84,26.14216157]
["bitfinex","SOLUSD",1743627931251,71.77283438,126.9,126.89,37.95197036]
["bitfinex","SOLUSD",1743627931447,135.9,126.91,126.89,37.95197036]
["bitfinex","SOLUSD",1743627931654,135.9,126.91,126.89,11.95197036]
["bitfinex","SOLUSD",1743627932369,136.4,126.91,126.88,26.0]
["bitfinex","SOLUSD",1743627932564,135.9,126.87,126.85,11.95197036]
["bitfinex","SOLUSD",1743627932769,135.9,126.86,126.85,11.95197036]
["bitfinex","SOLUSD",1743627933161,0.5,126.9,126.85,11.95197036]
["bitfinex","SOLUSD",1743627933485,135.9,126.89,126.88,26.0]
["bitfinex","SOLUSD",1743627933687,135.9,126.88,126.78,26.0]
["bitfinex","SOLUSD",1743627933846,135.9,126.87,126.79,0.14216157]
["bitfinex","SOLUSD",1743627934042,0.5,126.9,126.86,0.03]
["bitfinex","SOLUSD",1743627934280,135.9,126.89,126.86,0.03]
["bitfinex","SOLUSD",1743627934575,135.9,126.88,126.86,0.03]
["bitfinex","SOLUSD",1743627934751,225.16865087,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743627934960,225.45297401,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743627935163,18.64964886,126.86,126.74,0.14216157]
["bitfinex","SOLUSD",1743627935483,0.5,126.81,126.75,26.0]
["bitfinex","SOLUSD",1743627935645,0.5,126.84,126.75,26.0]
["bitfinex","SOLUSD",1743627936068,136.4,126.85,126.75,26.0]
["bitfinex","SOLUSD",1743627936355,0.5,126.84,126.75,26.0]
["bitfinex","SOLUSD",1743627936550,0.5,126.84,126.74,0.14216157]
["bitfinex","SOLUSD",1743627936551,0.5,126.82,126.74,0.14216157]
["bitfinex","SOLUSD",1743627936756,147.9,126.81,126.76,26.0]
["bitfinex","SOLUSD",1743627937577,12.0,126.81,126.76,26.0]
["bitfinex","SOLUSD",1743627937776,135.9,126.83,126.77,0.14216157]
["bitfinex","SOLUSD",1743627938086,135.9,126.82,126.75,26.0]
["bitfinex","SOLUSD",1743627938264,135.9,126.82,126.76,0.14216157]
["bitfinex","SOLUSD",1743627938456,135.9,126.82,126.75,26.0]
["bitfinex","SOLUSD",1743627938651,135.9,126.81,126.76,26.0]
["bitfinex","SOLUSD",1743627938872,135.9,126.8,126.73,4.92722662]
["bitfinex","SOLUSD",1743627939073,135.9,126.79,126.74,0.14216157]
["bitfinex","SOLUSD",1743627939370,94.6,126.85,126.77,0.14216157]
["bitfinex","SOLUSD",1743627939371,135.9,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743627939573,135.9,126.8,126.76,26.0]
["bitfinex","SOLUSD",1743627939772,135.9,126.8,126.73,5.06938819]
["bitfinex","SOLUSD",1743627940081,147.9,126.79,126.73,4.92722662]
["bitfinex","SOLUSD",1743627940373,136.4,126.78,126.73,4.92722662]
["bitfinex","SOLUSD",1743627940776,12.0,126.79,126.73,4.92722662]
["bitfinex","SOLUSD",1743627940954,136.4,126.78,126.73,4.92722662]
["bitfinex","SOLUSD",1743627941150,154.54964886,126.77,126.73,4.92722662]
["bitfinex","SOLUSD",1743627941360,0.5,126.75,126.69,71.10108138]
["bitfinex","SOLUSD",1743627941581,0.5,126.73,126.69,71.10108138]
["bitfinex","SOLUSD",1743627941884,0.5,126.71,126.63,7.27783101]
["bitfinex","SOLUSD",1743627942179,116.35277338,126.7,126.65,26.0]
["bitfinex","SOLUSD",1743627942381,116.35277338,126.69,126.65,26.0]
["bitfinex","SOLUSD",1743627942678,116.35277338,126.68,126.61,0.14216157]
["bitfinex","SOLUSD",1743627942875,128.35277338,126.67,126.6,0.03]
["bitfinex","SOLUSD",1743627943081,116.35277338,126.66,126.6,0.03]
["bitfinex","SOLUSD",1743627943258,116.35277338,126.7,126.61,26.0]
["bitfinex","SOLUSD",1743627943454,116.35277338,126.71,126.63,26.0]
["bitfinex","SOLUSD",1743627943780,15.79734594,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743627943963,15.79734594,126.65,126.56,12.0]
["bitfinex","SOLUSD",1743627944161,132.15011932,126.7,126.57,1.57856813]
["bitfinex","SOLUSD",1743627944479,116.85277338,126.69,126.54,39.96036604]
["bitfinex","SOLUSD",1743627944654,116.35277338,126.68,126.56,39.70032082]
["bitfinex","SOLUSD",1743627945054,116.35277338,126.68,126.54,39.49415815]
["bitfinex","SOLUSD",1743627945256,116.35277338,126.68,126.55,0.14216157]
["bitfinex","SOLUSD",1743627945257,4.91660017,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743627945583,153.21324724,126.67,126.59,0.14216157]
["bitfinex","SOLUSD",1743627945764,153.21324724,126.67,126.58,40.00327154]
["bitfinex","SOLUSD",1743627945765,36.86047386,126.67,126.58,40.00327154]
["bitfinex","SOLUSD",1743627945967,36.86047386,126.67,126.57,39.83282739]
["bitfinex","SOLUSD",1743627946267,36.86047386,126.67,126.57,63.23282739]
["bitfinex","SOLUSD",1743627946580,15.79734594,126.66,126.58,39.96079957]
["bitfinex","SOLUSD",1743627946767,71.62221298,126.64,126.58,39.96079957]
["bitfinex","SOLUSD",1743627947294,51.90145886,126.64,126.55,24.18844701]
["bitfinex","SOLUSD",1743627947454,36.20765886,126.64,126.56,39.10611547]
["bitfinex","SOLUSD",1743627947659,32.26350804,126.64,126.59,23.4]
["bitfinex","SOLUSD",1743627947872,12.54275392,126.64,126.6,35.4]
["bitfinex","SOLUSD",1743627948055,12.54275392,126.64,126.63,26.14216157]
["bitfinex","SOLUSD",1743627948252,15.79734594,126.66,126.64,0.42648471]
["bitfinex","SOLUSD",1743627948655,116.35277338,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1743627948874,116.35277338,126.69,126.64,0.14216157]
["bitfinex","SOLUSD",1743627949071,116.35277338,126.73,126.64,0.14216157]
["bitfinex","SOLUSD",1743627949361,116.35277338,126.72,126.63,0.14216157]
["bitfinex","SOLUSD",1743627949582,116.35277338,126.71,126.64,0.28432314]
["bitfinex","SOLUSD",1743627949892,11.94048265,126.75,126.7,26.14216157]
["bitfinex","SOLUSD",1743627950094,128.29325603,126.75,126.7,0.14216157]
["bitfinex","SOLUSD",1743627950262,128.29325603,126.75,126.7,26.14216157]
["bitfinex","SOLUSD",1743627950591,116.35277338,126.75,126.7,26.14216157]
["bitfinex","SOLUSD",1743627950757,116.35277338,126.75,126.69,26.0]
["bitfinex","SOLUSD",1743627950963,116.35277338,126.75,126.7,0.14216157]
["bitfinex","SOLUSD",1743627951778,116.35277338,126.75,126.69,0.14216157]
["bitfinex","SOLUSD",1743627952370,116.35277338,126.74,126.68,26.0]
["bitfinex","SOLUSD",1743627952698,128.85277338,126.73,126.64,0.14216157]
["bitfinex","SOLUSD",1743627952986,116.35277338,126.72,126.6,0.14216157]
["bitfinex","SOLUSD",1743627953187,116.35277338,126.71,126.63,0.14216157]
["bitfinex","SOLUSD",1743627953493,116.35277338,126.72,126.63,26.14216157]
["bitfinex","SOLUSD",1743627953691,116.35277338,126.72,126.65,0.14216157]
["bitfinex","SOLUSD",1743627953859,116.35277338,126.72,126.68,26.14216157]
["bitfinex","SOLUSD",1743627954063,116.35277338,126.72,126.68,26.0]
["bitfinex","SOLUSD",1743627954483,116.35277338,126.75,126.69,0.14216157]
["bitfinex","SOLUSD",1743627954666,128.35277338,126.78,126.73,26.14216157]
["bitfinex","SOLUSD",1743627954873,128.40147338,126.79,126.72,0.42648471]
["bitfinex","SOLUSD",1743627955180,128.40147338,126.79,126.73,26.0]
["bitfinex","SOLUSD",1743627955372,116.35277338,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1743627955775,12.0,126.8,126.75,0.14216157]
["bitfinex","SOLUSD",1743627955978,12.0,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743627956684,128.35277338,126.84,126.76,26.14216157]
["bitfinex","SOLUSD",1743627956987,116.35277338,126.83,126.76,26.14216157]
["bitfinex","SOLUSD",1743627957187,116.35277338,126.83,126.72,40.02792595]
["bitfinex","SOLUSD",1743627957374,0.063,126.8,126.73,0.14216157]
["bitfinex","SOLUSD",1743627957574,116.35277338,126.79,126.68,58.21884244]
["bitfinex","SOLUSD",1743627957792,116.35277338,126.78,126.69,0.28432314]
["bitfinex","SOLUSD",1743627957983,116.35277338,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1743627958178,12.0,126.78,126.72,40.17008752]
["bitfinex","SOLUSD",1743627958382,12.0,126.78,126.75,26.0]
["bitfinex","SOLUSD",1743627958760,12.0,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1743627959285,12.0,126.78,126.73,26.14216157]
["bitfinex","SOLUSD",1743627959868,116.35277338,126.77,126.72,26.0]
["bitfinex","SOLUSD",1743627960064,116.35277338,126.76,126.67,0.14216157]
["bitfinex","SOLUSD",1743627960389,116.35277338,126.75,126.67,0.14216157]
["bitfinex","SOLUSD",1743627960601,12.0,126.78,126.74,0.14216157]
["bitfinex","SOLUSD",1743627960771,73.64124477,126.8,126.74,0.14216157]
["bitfinex","SOLUSD",1743627961097,0.5,126.78,126.77,12.09538318]
["bitfinex","SOLUSD",1743627961299,6.3081,126.82,126.77,12.09538318]
["bitfinex","SOLUSD",1743627961468,135.9,126.81,126.77,12.09538318]
["bitfinex","SOLUSD",1743627962092,135.9,126.8,126.76,12.09538318]
["bitfinex","SOLUSD",1743627962590,135.9,126.79,126.76,12.09538318]
["bitfinex","SOLUSD",1743627962789,135.9,126.78,126.76,12.09538318]
["bitfinex","SOLUSD",1743627963094,11.98,126.77,126.76,12.09538318]
["bitfinex","SOLUSD",1743627963394,11.98,126.77,126.75,47.84720705]
["bitfinex","SOLUSD",1743627963586,135.9,126.76,126.75,47.84720705]
["bitfinex","SOLUSD",1743627963771,11.98,126.77,126.75,47.84720705]
["bitfinex","SOLUSD",1743627964471,88.05279295,126.73,126.67,21.30593062]
["bitfinex","SOLUSD",1743627964671,88.05279295,126.72,126.67,21.30593062]
["bitfinex","SOLUSD",1743627964866,88.05279295,126.72,126.7,26.0]
["bitfinex","SOLUSD",1743627965086,88.05279295,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743627965966,88.05279295,126.75,126.68,26.0]
["bitfinex","SOLUSD",1743627966173,88.05279295,126.74,126.64,0.14216157]
["bitfinex","SOLUSD",1743627966491,88.05279295,126.73,126.64,0.14216157]
["bitfinex","SOLUSD",1743627966686,88.05279295,126.72,126.64,0.14216157]
["bitfinex","SOLUSD",1743627966863,100.03279295,126.71,126.66,26.0]
["bitfinex","SOLUSD",1743627967065,100.03279295,126.7,126.62,0.14216157]
["bitfinex","SOLUSD",1743627967283,88.05279295,126.69,126.62,0.14216157]
["bitfinex","SOLUSD",1743627967510,88.05279295,126.69,126.61,0.42648471]
["bitfinex","SOLUSD",1743627967792,88.05279295,126.69,126.64,0.14216157]
["bitfinex","SOLUSD",1743627968394,88.05279295,126.69,126.63,0.14216157]
["bitfinex","SOLUSD",1743627968698,88.05279295,126.68,126.63,0.14216157]
["bitfinex","SOLUSD",1743627968879,88.05279295,126.69,126.63,0.14216157]
["bitfinex","SOLUSD",1743627969075,88.05279295,126.68,126.6,0.14216157]
["bitfinex","SOLUSD",1743627969386,88.05279295,126.68,126.63,0.14216157]
["bitfinex","SOLUSD",1743627970993,11.98,126.69,126.63,0.14216157]
["bitfinex","SOLUSD",1743627971396,88.05279295,126.68,126.62,26.0]
["bitfinex","SOLUSD",1743627971579,88.05279295,126.67,126.62,26.0]
["bitfinex","SOLUSD",1743627971777,88.05279295,126.66,126.59,0.03]
["bitfinex","SOLUSD",1743627971981,88.05279295,126.65,126.59,0.03]
["bitfinex","SOLUSD",1743627972386,88.05279295,126.64,126.59,0.03]
["bitfinex","SOLUSD",1743627972685,11.98,126.63,126.59,0.03]
["bitfinex","SOLUSD",1743627972887,100.03279295,126.63,126.59,0.03]
["bitfinex","SOLUSD",1743627973101,88.05279295,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743627973272,88.05279295,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743627973473,88.05279295,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743627973781,11.98,126.63,126.59,0.03]
["bitfinex","SOLUSD",1743627976999,8.3236,126.73,126.59,0.03]
["bitfinex","SOLUSD",1743627977187,9.4147,126.78,126.62,0.5]
["bitfinex","SOLUSD",1743627977503,9.4147,126.78,126.65,0.28432314]
["bitfinex","SOLUSD",1743627977668,135.9,126.77,126.64,0.28432314]
["bitfinex","SOLUSD",1743627977864,9.4147,126.78,126.64,0.28432314]
["bitfinex","SOLUSD",1743627978376,11.98,126.77,126.64,0.28432314]
["bitfinex","SOLUSD",1743627978889,9.4147,126.78,126.65,0.14216157]
["bitfinex","SOLUSD",1743627979192,19.47103926,126.82,126.65,0.28432314]
["bitfinex","SOLUSD",1743627979391,135.9,126.81,126.65,0.42648471]
["bitfinex","SOLUSD",1743627979591,135.9,126.81,126.65,23.82648471]
["bitfinex","SOLUSD",1743627979887,135.9,126.8,126.67,0.14216157]
["bitfinex","SOLUSD",1743627980194,0.14216157,126.77,126.56,9.8689]
["bitfinex","SOLUSD",1743627980494,135.9,126.76,126.6,0.64216157]
["bitfinex","SOLUSD",1743627980799,11.98,126.75,126.6,39.8202175]
["bitfinex","SOLUSD",1743627980975,11.98,126.75,126.61,0.28432314]
["bitfinex","SOLUSD",1743627981175,135.9,126.76,126.6,51.3002175]
["bitfinex","SOLUSD",1743627981390,11.98,126.75,126.6,12.12216157]
["bitfinex","SOLUSD",1743627981575,13.95260487,126.75,126.6,12.12216157]
["bitfinex","SOLUSD",1743627982070,135.9,126.74,126.6,0.14216157]
["bitfinex","SOLUSD",1743627982271,135.9,126.73,126.6,0.42648471]
["bitfinex","SOLUSD",1743627982696,2.2572757,126.72,126.6,0.14216157]
["bitfinex","SOLUSD",1743627983069,2.2572757,126.72,126.59,0.03]
["bitfinex","SOLUSD",1743627983272,9.8037,126.69,126.59,0.03]
["bitfinex","SOLUSD",1743627983483,0.28432314,126.67,126.59,0.03]
["bitfinex","SOLUSD",1743627984085,1.9741671,126.66,126.59,0.03]
["bitfinex","SOLUSD",1743627984284,135.9,126.65,126.59,0.03]
["bitfinex","SOLUSD",1743627985500,141.427,126.65,126.59,0.03]
["bitfinex","SOLUSD",1743627985669,141.427,126.65,126.54,4.02712078]
["bitfinex","SOLUSD",1743627985670,135.9,126.65,126.54,11.21214219]
["bitfinex","SOLUSD",1743627985872,17.79305345,126.66,126.51,9.2308]
["bitfinex","SOLUSD",1743627985873,135.9,126.64,126.52,0.42648471]
["bitfinex","SOLUSD",1743627986704,135.9,126.64,126.52,4.43192515]
["bitfinex","SOLUSD",1743627987483,135.9,126.64,126.52,11.63870617]
["bitfinex","SOLUSD",1743627987679,135.9,126.64,126.52,0.42648471]
["bitfinex","SOLUSD",1743627987907,135.9,126.64,126.52,39.87710919]
["bitfinex","SOLUSD",1743627988083,135.9,126.64,126.52,47.28989708]
["bitfinex","SOLUSD",1743627988280,12.26625345,126.67,126.52,74.69929007]
["bitfinex","SOLUSD",1743627988281,148.16625345,126.67,126.52,74.69929007]
["bitfinex","SOLUSD",1743627988482,11.96,126.66,126.52,86.65929007]
["bitfinex","SOLUSD",1743627988704,147.86,126.66,126.52,47.20866559]
["bitfinex","SOLUSD",1743627988884,135.9,126.65,126.52,47.20866559]
["bitfinex","SOLUSD",1743627989395,135.9,126.65,126.52,86.65929007]
["bitfinex","SOLUSD",1743627990107,135.9,126.65,126.53,27.6613]
["bitfinex","SOLUSD",1743627990416,135.9,126.64,126.53,27.6613]
["bitfinex","SOLUSD",1743627990614,135.9,126.63,126.54,0.14216157]
["bitfinex","SOLUSD",1743627990789,4.5405,126.67,126.54,0.42648471]
["bitfinex","SOLUSD",1743627990991,135.9,126.68,126.54,0.42648471]
["bitfinex","SOLUSD",1743627991200,12.26625345,126.69,126.56,0.64216157]
["bitfinex","SOLUSD",1743627991506,12.26625345,126.69,126.61,0.14216157]
["bitfinex","SOLUSD",1743627992094,5.345e-05,126.69,126.64,0.28432314]
["bitfinex","SOLUSD",1743627992304,9.4875,126.79,126.67,0.28432314]
["bitfinex","SOLUSD",1743627992483,9.4875,126.79,126.66,0.14216157]
["bitfinex","SOLUSD",1743627992484,39.83785413,126.78,126.66,0.14216157]
["bitfinex","SOLUSD",1743627992680,135.9,126.77,126.66,0.14216157]
["bitfinex","SOLUSD",1743627992906,149.8323475,126.77,126.62,0.42648471]
["bitfinex","SOLUSD",1743627993112,37.86592441,126.78,126.64,0.42648471]
["bitfinex","SOLUSD",1743627993412,179.28732441,126.78,126.68,0.14216157]
["bitfinex","SOLUSD",1743627993585,135.9,126.77,126.67,67.1034]
["bitfinex","SOLUSD",1743627993786,137.8725246,126.77,126.67,67.1034]
["bitfinex","SOLUSD",1743627994018,9.4471,126.75,126.67,7.8945]
["bitfinex","SOLUSD",1743627994186,135.9,126.74,126.67,7.8945]
["bitfinex","SOLUSD",1743627994386,11.96,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1743627994692,11.96,126.73,126.65,87.63036489]
["bitfinex","SOLUSD",1743627994693,0.28432314,126.72,126.65,87.63036489]
["bitfinex","SOLUSD",1743627994901,39.46681994,126.67,126.65,52.08736489]
["bitfinex","SOLUSD",1743627995109,51.84105703,126.66,126.65,52.08736489]
["bitfinex","SOLUSD",1743627995411,17.77132314,126.66,126.53,47.4195]
["bitfinex","SOLUSD",1743627995610,1.97433942,126.65,126.53,27.6613]
["bitfinex","SOLUSD",1743627996116,135.9,126.64,126.53,27.6613]
["bitfinex","SOLUSD",1743627996313,135.9,126.65,126.53,27.6613]
["bitfinex","SOLUSD",1743627996610,135.9,126.67,126.54,12.10216157]
["bitfinex","SOLUSD",1743627996819,135.9,126.7,126.54,12.10216157]
["bitfinex","SOLUSD",1743627996982,2.11575247,126.69,126.54,12.10216157]
["bitfinex","SOLUSD",1743627997185,2.11575247,126.69,126.53,7.9032]
["bitfinex","SOLUSD",1743627997186,0.28432314,126.67,126.53,7.9032]
["bitfinex","SOLUSD",1743627997415,135.9,126.66,126.52,0.03]
["bitfinex","SOLUSD",1743627997717,1.97416199,126.65,126.53,0.14216157]
["bitfinex","SOLUSD",1743627997879,136.18432314,126.64,126.52,0.03]
["bitfinex","SOLUSD",1743627998079,5.66886157,126.66,126.52,0.03]
["bitfinex","SOLUSD",1743627998080,0.42648471,126.62,126.52,0.03]
["bitfinex","SOLUSD",1743627998320,0.28432314,126.6,126.52,0.03]
["bitfinex","SOLUSD",1743627998532,135.9,126.6,126.52,0.03]
["bitfinex","SOLUSD",1743627998997,0.5,126.57,126.52,0.03]
["bitfinex","SOLUSD",1743627999201,137.87575153,126.56,126.52,0.03]
["bitfinex","SOLUSD",1743627999398,153.8717,126.55,126.52,0.03]
["bitfinex","SOLUSD",1743627999707,0.28432314,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743627999894,1.97599228,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743628000096,0.28432314,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743628000420,11.94,126.57,126.52,0.03]
["bitfinex","SOLUSD",1743628002293,135.9,126.62,126.52,0.03]
["bitfinex","SOLUSD",1743628002500,135.9,126.61,126.52,0.03]
["bitfinex","SOLUSD",1743628002903,135.9,126.63,126.52,0.31432314]
["bitfinex","SOLUSD",1743628003088,147.86,126.67,126.54,0.42648471]
["bitfinex","SOLUSD",1743628003290,147.84,126.72,126.56,0.42648471]
["bitfinex","SOLUSD",1743628003502,137.87336028,126.71,126.58,0.14216157]
["bitfinex","SOLUSD",1743628004113,0.64216157,126.69,126.55,67.167]
["bitfinex","SOLUSD",1743628004319,0.28432314,126.67,126.58,24.53434122]
["bitfinex","SOLUSD",1743628004617,11.94,126.66,126.58,24.53434122]
["bitfinex","SOLUSD",1743628004822,147.84,126.66,126.58,24.53434122]
["bitfinex","SOLUSD",1743628005064,0.42648471,126.64,126.58,24.53434122]
["bitfinex","SOLUSD",1743628005199,0.28432314,126.62,126.58,24.53434122]
["bitfinex","SOLUSD",1743628005397,135.9,126.62,126.55,27.657]
["bitfinex","SOLUSD",1743628005617,135.9,126.61,126.55,27.657]
["bitfinex","SOLUSD",1743628006322,1.97456074,126.64,126.57,24.53434122]
["bitfinex","SOLUSD",1743628006626,81.0434714,126.66,126.57,24.53434122]
["bitfinex","SOLUSD",1743628006800,81.0434714,126.69,126.58,0.42648471]
["bitfinex","SOLUSD",1743628007425,81.0434714,126.69,126.61,27.6438]
["bitfinex","SOLUSD",1743628007593,11.94,126.7,126.62,0.14216157]
["bitfinex","SOLUSD",1743628007928,11.94,126.74,126.62,0.42648471]
["bitfinex","SOLUSD",1743628008127,11.94,126.74,126.62,23.82648471]
["bitfinex","SOLUSD",1743628008418,11.94,126.74,126.62,0.42648471]
["bitfinex","SOLUSD",1743628008918,83.01615554,126.77,126.64,0.28432314]
["bitfinex","SOLUSD",1743628009123,81.0434714,126.76,126.64,0.42648471]
["bitfinex","SOLUSD",1743628009494,81.0434714,126.78,126.66,0.42648471]
["bitfinex","SOLUSD",1743628009807,81.0434714,126.8,126.66,0.42648471]
["bitfinex","SOLUSD",1743628010009,81.0434714,126.82,126.66,0.42648471]
["bitfinex","SOLUSD",1743628010330,120.49588331,126.82,126.66,0.42648471]
["bitfinex","SOLUSD",1743628011028,128.38108331,126.82,126.66,0.42648471]
["bitfinex","SOLUSD",1743628011525,120.49588331,126.82,126.68,0.42648471]
["bitfinex","SOLUSD",1743628011727,120.49588331,126.82,126.7,0.28432314]
["bitfinex","SOLUSD",1743628011931,122.58981224,126.81,126.68,0.14216157]
["bitfinex","SOLUSD",1743628012099,81.0434714,126.8,126.68,0.14216157]
["bitfinex","SOLUSD",1743628012298,39.49585819,126.79,126.68,0.14216157]
["bitfinex","SOLUSD",1743628012499,81.0434714,126.78,126.68,0.14216157]
["bitfinex","SOLUSD",1743628012904,0.5,126.75,126.65,7.8957]
["bitfinex","SOLUSD",1743628013126,85.21634904,126.74,126.6,27.646]
["bitfinex","SOLUSD",1743628013317,1.97347764,126.74,126.6,27.646]
["bitfinex","SOLUSD",1743628013621,81.0434714,126.73,126.63,0.14216157]
["bitfinex","SOLUSD",1743628013931,81.0434714,126.77,126.65,0.28432314]
["bitfinex","SOLUSD",1743628014107,120.79732921,126.78,126.65,0.42648471]
["bitfinex","SOLUSD",1743628014424,41.57921434,126.77,126.65,0.14216157]
["bitfinex","SOLUSD",1743628014602,81.0434714,126.76,126.65,0.14216157]
["bitfinex","SOLUSD",1743628015423,81.0434714,126.76,126.66,27.6329]
["bitfinex","SOLUSD",1743628015627,81.0434714,126.75,126.66,27.6329]
["bitfinex","SOLUSD",1743628016029,81.0434714,126.75,126.67,0.14216157]
["bitfinex","SOLUSD",1743628016829,81.0434714,126.74,126.66,67.1086]
["bitfinex","SOLUSD",1743628017032,81.0434714,126.73,126.66,67.1086]
["bitfinex","SOLUSD",1743628017324,83.0164011,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1743628017529,81.0434714,126.71,126.6,47.3932]
["bitfinex","SOLUSD",1743628017825,9.8647297,126.72,126.6,27.646]
["bitfinex","SOLUSD",1743628017826,83.01720873,126.7,126.6,27.646]
["bitfinex","SOLUSD",1743628018330,81.32779454,126.69,126.6,27.646]
["bitfinex","SOLUSD",1743628018532,0.28432314,126.67,126.6,27.646]
["bitfinex","SOLUSD",1743628018703,92.9634714,126.66,126.6,27.646]
["bitfinex","SOLUSD",1743628019720,92.9634714,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1743628019905,1.9738549,126.65,126.58,7.9001]
["bitfinex","SOLUSD",1743628020717,0.28432314,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1743628020922,0.28432314,126.62,126.55,7.902]
["bitfinex","SOLUSD",1743628021107,1.97510495,126.61,126.55,7.902]
["bitfinex","SOLUSD",1743628021306,11.92,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743628021524,11.92,126.6,126.52,0.03]
["bitfinex","SOLUSD",1743628021725,83.01872464,126.59,126.52,0.03]
["bitfinex","SOLUSD",1743628022232,81.0434714,126.58,126.52,0.03]
["bitfinex","SOLUSD",1743628022412,83.01904929,126.57,126.52,0.03]
["bitfinex","SOLUSD",1743628022613,81.0434714,126.59,126.52,0.03]
["bitfinex","SOLUSD",1743628023138,1.97498691,126.58,126.52,0.03]
["bitfinex","SOLUSD",1743628023317,81.0434714,126.57,126.52,0.03]
["bitfinex","SOLUSD",1743628023524,0.28432314,126.55,126.52,0.03]
["bitfinex","SOLUSD",1743628023720,13.89627253,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743628023934,13.89627253,126.54,126.47,7.907]
["bitfinex","SOLUSD",1743628024122,81.0434714,126.53,126.47,27.6745]
["bitfinex","SOLUSD",1743628024311,81.0434714,126.58,126.48,0.42648471]
["bitfinex","SOLUSD",1743628024509,83.01876459,126.57,126.47,67.2095]
["bitfinex","SOLUSD",1743628024847,0.28432314,126.55,126.47,27.6745]
["bitfinex","SOLUSD",1743628025022,94.93986816,126.54,126.47,27.6745]
["bitfinex","SOLUSD",1743628025419,81.0434714,126.53,126.47,27.6745]
["bitfinex","SOLUSD",1743628025613,1.97595314,126.57,126.47,27.6745]
["bitfinex","SOLUSD",1743628025614,81.0434714,126.56,126.48,0.14216157]
["bitfinex","SOLUSD",1743628025819,81.0434714,126.56,126.47,67.2095]
["bitfinex","SOLUSD",1743628026026,1.97573518,126.55,126.47,27.6745]
["bitfinex","SOLUSD",1743628026228,11.92,126.56,126.47,27.6745]
["bitfinex","SOLUSD",1743628026433,81.0434714,126.55,126.47,27.6745]
["bitfinex","SOLUSD",1743628026737,83.01894442,126.54,126.47,27.6745]
["bitfinex","SOLUSD",1743628027044,92.9634714,126.53,126.47,27.6745]
["bitfinex","SOLUSD",1743628027240,1.97635929,126.52,126.47,27.6745]
["bitfinex","SOLUSD",1743628027445,81.0434714,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1743628027749,83.0197238,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743628027914,81.0434714,126.49,126.47,7.907]
["bitfinex","SOLUSD",1743628028238,81.0434714,126.5,126.46,23.8464]
["bitfinex","SOLUSD",1743628028429,81.0434714,126.53,126.46,43.6154]
["bitfinex","SOLUSD",1743628029321,1.97572853,126.52,126.46,23.8464]
["bitfinex","SOLUSD",1743628029622,1.97676653,126.55,126.46,43.6154]
["bitfinex","SOLUSD",1743628029825,81.0434714,126.61,126.47,0.14216157]
["bitfinex","SOLUSD",1743628029826,13.89598102,126.6,126.47,0.14216157]
["bitfinex","SOLUSD",1743628030024,81.0434714,126.59,126.47,0.14216157]
["bitfinex","SOLUSD",1743628030211,83.01910804,126.58,126.46,43.6154]
["bitfinex","SOLUSD",1743628030416,0.28432314,126.54,126.46,23.8464]
["bitfinex","SOLUSD",1743628030639,13.89674653,126.53,126.46,43.6154]
["bitfinex","SOLUSD",1743628030947,81.0434714,126.52,126.46,43.6154]
["bitfinex","SOLUSD",1743628031245,13.89674653,126.53,126.46,43.6154]
["bitfinex","SOLUSD",1743628031246,81.0434714,126.51,126.46,43.6154]
["bitfinex","SOLUSD",1743628031455,81.0434714,126.5,126.46,43.6154]
["bitfinex","SOLUSD",1743628031639,81.0434714,126.55,126.47,0.14216157]
["bitfinex","SOLUSD",1743628031842,81.0434714,126.56,126.47,10.623]
["bitfinex","SOLUSD",1743628032146,81.0434714,126.58,126.48,0.28432314]
["bitfinex","SOLUSD",1743628032439,11.92,126.59,126.5,0.42648471]
["bitfinex","SOLUSD",1743628032943,11.92,126.59,126.5,0.14216157]
["bitfinex","SOLUSD",1743628033142,13.89506747,126.59,126.49,5.1535]
["bitfinex","SOLUSD",1743628033521,81.0434714,126.58,126.5,67.1935]
["bitfinex","SOLUSD",1743628034348,81.0434714,126.57,126.5,67.1935]
["bitfinex","SOLUSD",1743628035067,83.01901006,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1743628035226,81.0434714,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1743628035425,81.0434714,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743628035622,81.0434714,126.54,126.46,39.5681]
["bitfinex","SOLUSD",1743628035827,83.01948445,126.53,126.46,55.4771]
["bitfinex","SOLUSD",1743628036028,81.0434714,126.56,126.47,0.14216157]
["bitfinex","SOLUSD",1743628036638,81.0434714,126.56,126.47,0.42648471]
["bitfinex","SOLUSD",1743628036825,81.0434714,126.56,126.41,21.58677223]
["bitfinex","SOLUSD",1743628036826,0.5,126.38,126.32,73.61810911]
["bitfinex","SOLUSD",1743628037030,0.5,126.35,126.21,196.26005529]
["bitfinex","SOLUSD",1743628037347,0.5,126.23,126.14,39.23014365]
["bitfinex","SOLUSD",1743628037524,1.98192804,126.22,126.12,284.67671632]
["bitfinex","SOLUSD",1743628037720,1.42985606,126.21,126.15,240.6101622]
["bitfinex","SOLUSD",1743628037930,83.02476761,126.27,126.15,248.5370622]
["bitfinex","SOLUSD",1743628038242,83.02476761,126.27,126.16,301.04]
["bitfinex","SOLUSD",1743628038243,81.5434714,126.26,126.16,301.04]
["bitfinex","SOLUSD",1743628038441,0.5,126.23,126.15,226.7888707]
["bitfinex","SOLUSD",1743628038646,94.94531657,126.22,126.15,226.7888707]
["bitfinex","SOLUSD",1743628038820,81.0434714,126.21,126.15,234.7156707]
["bitfinex","SOLUSD",1743628039030,81.0434714,126.21,126.15,13.9231085]
["bitfinex","SOLUSD",1743628039240,83.02477465,126.2,126.15,5.9963085]
["bitfinex","SOLUSD",1743628039545,81.0434714,126.19,126.15,5.9963085]
["bitfinex","SOLUSD",1743628039748,83.02526328,126.18,126.15,5.9963085]
["bitfinex","SOLUSD",1743628039943,83.02526328,126.18,126.15,6.0263085]
["bitfinex","SOLUSD",1743628040254,81.0434714,126.17,126.15,6.0263085]
["bitfinex","SOLUSD",1743628040434,83.02513364,126.21,126.15,6.0263085]
["bitfinex","SOLUSD",1743628040747,129.10513632,126.18,126.15,13.9532085]
["bitfinex","SOLUSD",1743628040939,129.10513632,126.18,126.15,6.0263085]
["bitfinex","SOLUSD",1743628041133,131.08687853,126.18,126.15,6.0263085]
["bitfinex","SOLUSD",1743628041343,81.0434714,126.17,126.15,6.0263085]
["bitfinex","SOLUSD",1743628041754,129.10513632,126.18,126.15,6.0263085]
["bitfinex","SOLUSD",1743628042050,75.31132952,126.22,126.15,6.0263085]
["bitfinex","SOLUSD",1743628042051,75.31132952,126.22,126.16,11.92]
["bitfinex","SOLUSD",1743628042231,39.44815858,126.31,126.15,35.16598555]
["bitfinex","SOLUSD",1743628042427,39.74483628,126.29,126.16,0.5]
["bitfinex","SOLUSD",1743628042628,13.89922826,126.28,126.15,23.24598555]
["bitfinex","SOLUSD",1743628042830,81.0434714,126.27,126.15,23.24598555]
["bitfinex","SOLUSD",1743628043030,1.98089095,126.26,126.14,256.05015853]
["bitfinex","SOLUSD",1743628043256,81.0434714,126.25,126.14,204.27093884]
["bitfinex","SOLUSD",1743628043434,39.81018384,126.23,126.11,2.8849969]
["bitfinex","SOLUSD",1743628043642,94.96537639,126.22,126.11,2.8849969]
["bitfinex","SOLUSD",1743628044053,48.04772896,126.15,126.11,2.8849969]
["bitfinex","SOLUSD",1743628044247,13.92215485,126.14,125.99,243.67364991]
["bitfinex","SOLUSD",1743628044843,39.52202664,126.13,125.99,243.67364991]
["bitfinex","SOLUSD",1743628045040,48.04772896,126.15,125.99,256.09364991]
["bitfinex","SOLUSD",1743628045348,59.96772896,126.15,126.01,19.8396]
["bitfinex","SOLUSD",1743628045556,59.96772896,126.15,126.0,34.99153805]
["bitfinex","SOLUSD",1743628045737,81.0434714,126.14,126.0,0.5]
["bitfinex","SOLUSD",1743628045930,81.0434714,126.14,126.01,17.202]
["bitfinex","SOLUSD",1743628046133,81.0434714,126.14,126.02,5.0675]
["bitfinex","SOLUSD",1743628046456,81.0434714,126.14,126.03,17.202]
["bitfinex","SOLUSD",1743628046957,92.9834714,126.13,126.04,0.14216157]
["bitfinex","SOLUSD",1743628047159,11.94,126.13,126.04,0.14216157]
["bitfinex","SOLUSD",1743628047329,11.94,126.13,126.01,38.37510394]
["bitfinex","SOLUSD",1743628047531,81.0434714,126.12,126.01,38.37510394]
["bitfinex","SOLUSD",1743628047841,81.0434714,126.11,126.01,38.37510394]
["bitfinex","SOLUSD",1743628048047,48.04772896,126.15,126.03,0.5]
["bitfinex","SOLUSD",1743628048743,81.0434714,126.14,126.01,105.82980394]
["bitfinex","SOLUSD",1743628049140,48.04772896,126.11,126.01,105.82980394]
["bitfinex","SOLUSD",1743628049350,7.42362896,126.11,126.03,0.28432314]
["bitfinex","SOLUSD",1743628049662,7.42362896,126.11,126.05,0.42648471]
["bitfinex","SOLUSD",1743628049832,2.896e-05,126.11,126.05,0.42648471]
["bitfinex","SOLUSD",1743628050228,81.0434714,126.1,126.04,67.4387]
["bitfinex","SOLUSD",1743628050537,81.0434714,126.09,126.04,27.7688]
["bitfinex","SOLUSD",1743628050735,81.0434714,126.08,126.04,27.7688]
["bitfinex","SOLUSD",1743628050936,2.896e-05,126.11,126.04,27.7688]
["bitfinex","SOLUSD",1743628050937,81.0434714,126.1,126.04,27.7688]
["bitfinex","SOLUSD",1743628051141,81.0434714,126.09,126.04,27.7688]
["bitfinex","SOLUSD",1743628051758,2.896e-05,126.11,126.02,0.42648471]
["bitfinex","SOLUSD",1743628051966,2.896e-05,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743628052260,81.0434714,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743628052457,81.0434714,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743628052962,81.0434714,126.1,126.01,66.15050394]
["bitfinex","SOLUSD",1743628053259,2.896e-05,126.11,126.01,66.15050394]
["bitfinex","SOLUSD",1743628053260,83.02641405,126.09,126.01,27.7754]
["bitfinex","SOLUSD",1743628053637,83.02641405,126.09,125.99,39.683]
["bitfinex","SOLUSD",1743628053838,81.0434714,126.09,126.0,0.42648471]
["bitfinex","SOLUSD",1743628054039,81.0434714,126.09,125.99,39.683]
["bitfinex","SOLUSD",1743628054362,81.0434714,126.08,125.99,39.683]
["bitfinex","SOLUSD",1743628054553,81.0434714,126.09,126.0,0.42648471]
["bitfinex","SOLUSD",1743628054935,81.0434714,126.09,125.96,39.5904849]
["bitfinex","SOLUSD",1743628055134,81.0434714,126.09,125.95,12.44]
["bitfinex","SOLUSD",1743628055437,11.94,126.1,125.98,39.44476582]
["bitfinex","SOLUSD",1743628055641,11.94,126.1,125.97,39.91740095]
["bitfinex","SOLUSD",1743628056055,11.94,126.1,126.0,26.0]
["bitfinex","SOLUSD",1743628056243,2.896e-05,126.11,126.01,49.71]
["bitfinex","SOLUSD",1743628056433,2.896e-05,126.11,126.05,26.0]
["bitfinex","SOLUSD",1743628056951,81.0434714,126.16,126.08,0.42648471]
["bitfinex","SOLUSD",1743628057151,81.0434714,126.15,126.07,26.0]
["bitfinex","SOLUSD",1743628057737,81.0434714,126.15,126.11,26.0]
["bitfinex","SOLUSD",1743628058055,81.0434714,126.14,126.08,67.4173]
["bitfinex","SOLUSD",1743628058249,81.0434714,126.13,126.08,67.4173]
["bitfinex","SOLUSD",1743628058560,92.9834714,126.13,126.08,67.4173]
["bitfinex","SOLUSD",1743628058861,81.0434714,126.12,126.08,67.4173]
["bitfinex","SOLUSD",1743628059342,81.0434714,126.12,126.11,26.0]
["bitfinex","SOLUSD",1743628059550,11.94,126.13,126.11,26.0]
["bitfinex","SOLUSD",1743628059870,11.94,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1743628060048,81.0434714,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743628060247,81.0434714,126.15,126.12,27.7512]
["bitfinex","SOLUSD",1743628061159,81.0434714,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743628061872,41.3529714,126.14,126.11,26.0]
["bitfinex","SOLUSD",1743628062056,7.14e-05,126.16,126.11,26.0]
["bitfinex","SOLUSD",1743628063848,7.14e-05,126.15,126.08,39.6573]
["bitfinex","SOLUSD",1743628064048,7.14e-05,126.14,126.08,39.6573]
["bitfinex","SOLUSD",1743628064258,7.14e-05,126.13,126.11,26.0]
["bitfinex","SOLUSD",1743628064578,7.14e-05,126.16,126.11,26.0]
["bitfinex","SOLUSD",1743628064873,11.94,126.17,126.08,39.6573]
["bitfinex","SOLUSD",1743628065110,0.063,126.14,126.06,39.6612]
["bitfinex","SOLUSD",1743628065280,0.063,126.14,126.08,0.5]
["bitfinex","SOLUSD",1743628065569,0.063,126.14,126.09,26.0]
["bitfinex","SOLUSD",1743628065570,135.9,126.13,126.09,26.0]
["bitfinex","SOLUSD",1743628065746,80.85614707,126.13,126.09,26.0]
["bitfinex","SOLUSD",1743628065946,0.063,126.14,126.1,27.7557]
["bitfinex","SOLUSD",1743628066378,80.85614707,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743628066551,82.03130893,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743628066756,10.47160484,126.13,126.08,27.76]
["bitfinex","SOLUSD",1743628067757,0.063,126.14,126.09,0.5]
["bitfinex","SOLUSD",1743628067975,0.063,126.14,126.08,26.0]
["bitfinex","SOLUSD",1743628068160,10.47160484,126.13,126.08,26.0]
["bitfinex","SOLUSD",1743628068480,10.47160484,126.12,126.05,27.7966]
["bitfinex","SOLUSD",1743628068774,10.47160484,126.11,126.05,27.7966]
["bitfinex","SOLUSD",1743628068986,10.47160484,126.1,126.05,27.7966]
["bitfinex","SOLUSD",1743628069285,10.47160484,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743628069474,10.47160484,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743628070365,11.94,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743628070366,10.47160484,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743628070564,10.47160484,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743628071090,10.47160484,126.07,126.05,0.03]
["bitfinex","SOLUSD",1743628071391,26.0,126.03,125.89,5.0]
["bitfinex","SOLUSD",1743628071566,12.9959,126.05,125.91,0.5]
["bitfinex","SOLUSD",1743628071567,83.8141792,126.02,125.91,0.5]
["bitfinex","SOLUSD",1743628071759,1.42985606,126.02,125.93,0.5]
["bitfinex","SOLUSD",1743628071961,20.0,126.09,125.89,72.5188]
["bitfinex","SOLUSD",1743628071962,11.94,126.07,125.99,0.5]
["bitfinex","SOLUSD",1743628072261,10.47160484,126.06,125.96,7.9387]
["bitfinex","SOLUSD",1743628072465,0.14216157,126.04,125.92,7.9415]
["bitfinex","SOLUSD",1743628072765,10.47160484,126.03,125.93,0.5]
["bitfinex","SOLUSD",1743628072968,10.47160484,126.04,125.97,0.5]
["bitfinex","SOLUSD",1743628073278,10.47160484,126.03,125.96,0.5]
["bitfinex","SOLUSD",1743628073482,10.47160484,126.03,125.99,0.5]
["bitfinex","SOLUSD",1743628073685,10.47160484,126.02,125.96,0.5]
["bitfinex","SOLUSD",1743628073987,10.47160484,126.02,125.92,67.503]
["bitfinex","SOLUSD",1743628073988,10.47160484,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1743628074162,10.47160484,126.08,126.0,8.4365]
["bitfinex","SOLUSD",1743628074365,10.47160484,126.08,126.02,0.5]
["bitfinex","SOLUSD",1743628074366,10.47160484,126.07,126.02,0.5]
["bitfinex","SOLUSD",1743628074669,10.47160484,126.07,126.0,7.9365]
["bitfinex","SOLUSD",1743628074670,0.063,126.14,126.11,0.5]
["bitfinex","SOLUSD",1743628074870,0.063,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743628075095,13.0418,126.23,126.14,0.5]
["bitfinex","SOLUSD",1743628075374,0.14216157,126.22,126.14,0.5]
["bitfinex","SOLUSD",1743628075561,12.08216157,126.22,126.13,0.5]
["bitfinex","SOLUSD",1743628075763,12.08216157,126.22,126.12,0.5]
["bitfinex","SOLUSD",1743628075974,12.08216157,126.22,126.14,7.9276]
["bitfinex","SOLUSD",1743628076177,11.94,126.22,126.15,0.5]
["bitfinex","SOLUSD",1743628076357,11.94,126.26,126.18,0.5]
["bitfinex","SOLUSD",1743628077057,0.14216157,126.25,126.18,0.5]
["bitfinex","SOLUSD",1743628077368,0.42648471,126.25,126.18,0.5]
["bitfinex","SOLUSD",1743628077582,10.89808955,126.25,126.15,0.5]
["bitfinex","SOLUSD",1743628077781,11.94,126.26,126.18,0.5]
["bitfinex","SOLUSD",1743628077972,10.47160484,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1743628078893,0.063,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743628079068,0.063,126.27,126.24,26.0]
["bitfinex","SOLUSD",1743628079463,0.063,126.27,126.22,0.5]
["bitfinex","SOLUSD",1743628079669,0.063,126.27,126.24,26.5]
["bitfinex","SOLUSD",1743628079875,0.063,126.27,126.25,0.5]
["bitfinex","SOLUSD",1743628080196,0.063,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1743628080381,0.063,126.27,126.25,8.4207]
["bitfinex","SOLUSD",1743628080770,0.063,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743628080992,0.063,126.27,126.24,7.9212]
["bitfinex","SOLUSD",1743628081297,0.063,126.27,126.21,8.4233]
["bitfinex","SOLUSD",1743628081470,10.47160484,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1743628081676,0.063,126.27,126.19,19.8102]
["bitfinex","SOLUSD",1743628081677,10.47160484,126.25,126.19,7.9245]
["bitfinex","SOLUSD",1743628081997,0.14216157,126.28,126.19,7.9245]
["bitfinex","SOLUSD",1743628082298,152.46948999,126.33,126.19,7.9245]
["bitfinex","SOLUSD",1743628082597,152.46948999,126.33,126.2,5.80307555]
["bitfinex","SOLUSD",1743628082785,152.46948999,126.33,126.2,5.30307555]
["bitfinex","SOLUSD",1743628083091,7.9164,126.32,126.2,5.30307555]
["bitfinex","SOLUSD",1743628083393,26.0,126.28,126.15,0.5]
["bitfinex","SOLUSD",1743628083574,147.84,126.27,126.16,7.9264]
["bitfinex","SOLUSD",1743628083987,0.42648471,126.26,126.16,7.9264]
["bitfinex","SOLUSD",1743628084191,135.9,126.25,126.16,20.3161]
["bitfinex","SOLUSD",1743628084376,135.9,126.27,126.21,0.5]
["bitfinex","SOLUSD",1743628084567,135.9,126.26,126.2,0.5]
["bitfinex","SOLUSD",1743628084767,135.9,126.25,126.19,26.5]
["bitfinex","SOLUSD",1743628084967,135.9,126.28,126.2,0.5]
["bitfinex","SOLUSD",1743628085192,135.9,126.27,126.22,0.5]
["bitfinex","SOLUSD",1743628085389,135.9,126.26,126.22,0.5]
["bitfinex","SOLUSD",1743628085590,135.9,126.25,126.2,0.5]
["bitfinex","SOLUSD",1743628085898,135.9,126.25,126.14,47.566]
["bitfinex","SOLUSD",1743628085899,135.9,126.24,126.14,28.2468]
["bitfinex","SOLUSD",1743628086190,135.9,126.25,126.18,7.9251]
["bitfinex","SOLUSD",1743628086392,135.9,126.24,126.18,8.4251]
["bitfinex","SOLUSD",1743628086596,135.9,126.24,126.19,0.5]
["bitfinex","SOLUSD",1743628087176,135.9,126.24,126.18,28.238]
["bitfinex","SOLUSD",1743628087375,135.9,126.24,126.19,0.5]
["bitfinex","SOLUSD",1743628087590,135.9,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1743628088294,135.9,126.24,126.16,0.5]
["bitfinex","SOLUSD",1743628088295,135.9,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1743628088985,135.963,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1743628089172,0.28432314,126.22,126.11,8.4295]
["bitfinex","SOLUSD",1743628089373,135.9,126.21,126.13,0.5]
["bitfinex","SOLUSD",1743628089679,11.92,126.2,126.11,7.9295]
["bitfinex","SOLUSD",1743628089883,11.92,126.2,126.11,8.4295]
["bitfinex","SOLUSD",1743628090090,135.9,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743628090292,135.9,126.18,126.1,7.9302]
["bitfinex","SOLUSD",1743628090587,135.9,126.17,126.1,8.4302]
["bitfinex","SOLUSD",1743628090899,19.8441,126.2,126.15,0.5]
["bitfinex","SOLUSD",1743628090900,11.92,126.2,126.15,0.5]
["bitfinex","SOLUSD",1743628091199,147.82,126.2,126.13,26.5]
["bitfinex","SOLUSD",1743628091704,135.9,126.19,126.13,26.5]
["bitfinex","SOLUSD",1743628091882,135.9,126.19,126.13,26.0]
["bitfinex","SOLUSD",1743628092083,135.9,126.19,126.13,26.5]
["bitfinex","SOLUSD",1743628092284,135.9,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743628092696,143.8246,126.19,126.13,7.9281]
["bitfinex","SOLUSD",1743628093000,135.9,126.19,126.13,7.9281]
["bitfinex","SOLUSD",1743628094571,135.9,126.19,126.13,28.2489]
["bitfinex","SOLUSD",1743628094995,135.9,126.19,126.14,0.5]
["bitfinex","SOLUSD",1743628095197,135.9,126.19,126.15,0.5]
["bitfinex","SOLUSD",1743628095399,135.9,126.19,126.16,0.5]
["bitfinex","SOLUSD",1743628095601,11.92,126.2,126.16,0.5]
["bitfinex","SOLUSD",1743628095802,11.92,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743628097910,135.9,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743628098201,143.8245,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743628098399,135.9,126.18,126.12,7.9287]
["bitfinex","SOLUSD",1743628098597,135.9,126.17,126.12,7.9287]
["bitfinex","SOLUSD",1743628099419,135.9,126.21,126.16,0.5]
["bitfinex","SOLUSD",1743628099721,11.92,126.22,126.16,0.5]
["bitfinex","SOLUSD",1743628099890,19.8426,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743628100096,19.8426,126.22,126.15,8.4268]
["bitfinex","SOLUSD",1743628100298,19.8426,126.22,126.14,7.9274]
["bitfinex","SOLUSD",1743628101295,19.8426,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743628101621,11.92,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743628101789,11.92,126.22,126.16,8.4264]
["bitfinex","SOLUSD",1743628101990,11.92,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743628102304,19.8429,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743628102701,19.8429,126.22,126.16,8.4264]
["bitfinex","SOLUSD",1743628102902,19.8429,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743628103395,135.9,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743628103589,0.28432314,126.19,126.12,0.03]
["bitfinex","SOLUSD",1743628103789,136.04216157,126.2,126.12,0.03]
["bitfinex","SOLUSD",1743628103990,135.9,126.19,126.13,0.5]
["bitfinex","SOLUSD",1743628104206,143.8234,126.21,126.15,0.5]
["bitfinex","SOLUSD",1743628104420,135.9,126.2,126.12,28.2812]
["bitfinex","SOLUSD",1743628104615,135.9,126.19,126.14,0.5]
["bitfinex","SOLUSD",1743628105197,135.9,126.18,126.14,0.5]
["bitfinex","SOLUSD",1743628105414,135.9,126.17,126.14,0.5]
["bitfinex","SOLUSD",1743628105616,143.824,126.2,126.14,8.4271]
["bitfinex","SOLUSD",1743628105814,135.9,126.19,126.14,28.2463]
["bitfinex","SOLUSD",1743628106007,135.9,126.19,126.15,0.5]
["bitfinex","SOLUSD",1743628106719,135.9,126.21,126.17,0.5]
["bitfinex","SOLUSD",1743628106897,155.742,126.23,126.17,0.5]
["bitfinex","SOLUSD",1743628107098,147.82,126.23,126.17,0.5]
["bitfinex","SOLUSD",1743628107510,0.14216157,126.21,126.12,7.9586]
["bitfinex","SOLUSD",1743628107723,135.9,126.2,126.12,7.9586]
["bitfinex","SOLUSD",1743628108218,135.9,126.2,126.12,8.4586]
["bitfinex","SOLUSD",1743628108523,135.9,126.2,126.12,7.9586]
["bitfinex","SOLUSD",1743628108919,7.9245,126.19,126.12,7.9586]
["bitfinex","SOLUSD",1743628109727,7.9245,126.19,126.12,8.4586]
["bitfinex","SOLUSD",1743628109934,135.9,126.2,126.15,0.5]
["bitfinex","SOLUSD",1743628110106,143.8229,126.22,126.15,0.5]
["bitfinex","SOLUSD",1743628110522,143.8229,126.22,126.15,26.0]
["bitfinex","SOLUSD",1743628110707,143.8229,126.22,126.16,0.5]
["bitfinex","SOLUSD",1743628111219,143.8229,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743628111420,143.8229,126.22,126.16,8.4264]
["bitfinex","SOLUSD",1743628111820,135.9,126.21,126.18,0.5]
["bitfinex","SOLUSD",1743628112020,135.9,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743628112221,135.9,126.2,126.15,33.9268]
["bitfinex","SOLUSD",1743628112424,135.9,126.19,126.15,33.9268]
["bitfinex","SOLUSD",1743628112639,135.9,126.21,126.15,33.9268]
["bitfinex","SOLUSD",1743628112812,135.9,126.2,126.15,33.9268]
["bitfinex","SOLUSD",1743628113134,135.9,126.2,126.15,34.4268]
["bitfinex","SOLUSD",1743628113426,135.9,126.23,126.19,0.5]
["bitfinex","SOLUSD",1743628113928,135.9,126.22,126.17,0.5]
["bitfinex","SOLUSD",1743628114133,147.82,126.21,126.15,27.7444]
["bitfinex","SOLUSD",1743628114317,135.9,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743628114507,0.063,126.24,126.18,0.5]
["bitfinex","SOLUSD",1743628114708,0.063,126.24,126.23,0.5]
["bitfinex","SOLUSD",1743628115025,149.1756,126.3,126.18,26.5]
["bitfinex","SOLUSD",1743628115229,0.42648471,126.28,126.19,0.5]
["bitfinex","SOLUSD",1743628115608,8.34538471,126.28,126.2,8.4239]
["bitfinex","SOLUSD",1743628115814,135.9,126.29,126.21,0.5]
["bitfinex","SOLUSD",1743628116015,135.9,126.28,126.2,28.2337]
["bitfinex","SOLUSD",1743628116210,135.9,126.28,126.21,0.5]
["bitfinex","SOLUSD",1743628116435,135.9,126.29,126.23,26.5]
["bitfinex","SOLUSD",1743628116619,135.9,126.29,126.24,0.5]
["bitfinex","SOLUSD",1743628116816,13.2756,126.3,126.24,0.5]
["bitfinex","SOLUSD",1743628116817,135.9,126.28,126.24,0.5]
["bitfinex","SOLUSD",1743628117132,135.9,126.28,126.23,26.0]
["bitfinex","SOLUSD",1743628117516,135.9,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743628117729,13.2756,126.3,126.24,28.2249]
["bitfinex","SOLUSD",1743628117730,135.9,126.29,126.24,28.2249]
["bitfinex","SOLUSD",1743628117927,135.9,126.29,126.26,0.5]
["bitfinex","SOLUSD",1743628118516,0.063,126.3,126.26,0.5]
["bitfinex","SOLUSD",1743628118840,140.52948999,126.33,126.29,0.5]
["bitfinex","SOLUSD",1743628119137,140.52948999,126.33,126.32,0.5]
["bitfinex","SOLUSD",1743628120311,140.52948999,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743628121317,140.52948999,126.33,126.31,8.417]
["bitfinex","SOLUSD",1743628121533,140.52948999,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743628121930,135.9,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1743628122116,135.9,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1743628122309,135.9,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743628122733,135.9,126.3,126.26,0.5]
["bitfinex","SOLUSD",1743628122930,135.9,126.32,126.25,28.2226]
["bitfinex","SOLUSD",1743628123522,7.9176,126.3,126.22,20.3051]
["bitfinex","SOLUSD",1743628124230,143.8171,126.31,126.23,8.422]
["bitfinex","SOLUSD",1743628124453,135.9,126.31,126.23,28.2271]
["bitfinex","SOLUSD",1743628124629,135.9,126.31,126.25,0.5]
["bitfinex","SOLUSD",1743628124827,135.9,126.3,126.26,0.5]
["bitfinex","SOLUSD",1743628125548,135.9,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1743628125724,135.9,126.29,126.27,8.4195]
["bitfinex","SOLUSD",1743628125925,135.9,126.31,126.27,8.4195]
["bitfinex","SOLUSD",1743628126639,135.9,126.32,126.29,0.5]
["bitfinex","SOLUSD",1743628127724,0.063,126.3,126.29,0.5]
["bitfinex","SOLUSD",1743628129227,0.063,126.3,126.28,28.2161]
["bitfinex","SOLUSD",1743628129428,0.063,126.3,126.29,0.5]
["bitfinex","SOLUSD",1743628129622,0.063,126.3,126.29,8.4182]
["bitfinex","SOLUSD",1743628130127,136.23581849,126.33,126.32,26.5]
["bitfinex","SOLUSD",1743628130425,136.23581849,126.33,126.32,0.5]
["bitfinex","SOLUSD",1743628130637,87.59698162,126.33,126.32,26.5]
["bitfinex","SOLUSD",1743628130838,0.063,126.4,126.38,0.5]
["bitfinex","SOLUSD",1743628131050,0.063,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743628131650,0.063,126.4,126.39,8.412]
["bitfinex","SOLUSD",1743628132228,0.063,126.43,126.39,8.412]
["bitfinex","SOLUSD",1743628132441,0.063,126.43,126.42,0.5]
["bitfinex","SOLUSD",1743628132735,0.063,126.43,126.41,0.5]
["bitfinex","SOLUSD",1743628132949,0.063,126.43,126.42,0.5]
["bitfinex","SOLUSD",1743628134154,0.063,126.43,126.4,0.5]
["bitfinex","SOLUSD",1743628134955,0.063,126.43,126.41,0.5]
["bitfinex","SOLUSD",1743628135172,32.1789,126.56,126.42,0.5]
["bitfinex","SOLUSD",1743628135173,135.9,126.49,126.42,0.5]
["bitfinex","SOLUSD",1743628135359,135.9,126.48,126.43,0.5]
["bitfinex","SOLUSD",1743628135658,135.9,126.47,126.46,0.5]
["bitfinex","SOLUSD",1743628135838,135.9,126.5,126.45,8.4079]
["bitfinex","SOLUSD",1743628136039,135.9,126.49,126.45,0.5]
["bitfinex","SOLUSD",1743628136850,135.9,126.48,126.43,0.5]
["bitfinex","SOLUSD",1743628137050,135.9,126.48,126.41,0.5]
["bitfinex","SOLUSD",1743628137362,27.6681,126.5,126.41,0.5]
["bitfinex","SOLUSD",1743628137363,135.9,126.47,126.41,0.5]
["bitfinex","SOLUSD",1743628137566,135.9,126.47,126.43,0.5]
["bitfinex","SOLUSD",1743628138271,143.8071,126.47,126.41,0.5]
["bitfinex","SOLUSD",1743628138670,143.8071,126.47,126.41,8.4107]
["bitfinex","SOLUSD",1743628138980,135.9,126.47,126.44,0.5]
["bitfinex","SOLUSD",1743628139276,135.9,126.46,126.44,0.5]
["bitfinex","SOLUSD",1743628139749,135.9,126.46,126.42,0.5]
["bitfinex","SOLUSD",1743628139951,135.9,126.45,126.41,8.4106]
["bitfinex","SOLUSD",1743628140189,135.9,126.44,126.41,8.4106]
["bitfinex","SOLUSD",1743628140355,135.9,126.45,126.41,8.4106]
["bitfinex","SOLUSD",1743628140559,11.88,126.46,126.43,0.5]
["bitfinex","SOLUSD",1743628140752,11.88,126.46,126.45,0.5]
["bitfinex","SOLUSD",1743628140955,11.88,126.46,126.44,0.5]
["bitfinex","SOLUSD",1743628141461,11.88,126.46,126.43,0.5]
["bitfinex","SOLUSD",1743628141778,11.88,126.46,126.44,0.5]
["bitfinex","SOLUSD",1743628141979,135.9,126.48,126.45,0.5]
["bitfinex","SOLUSD",1743628142268,135.9,126.48,126.46,0.5]
["bitfinex","SOLUSD",1743628142455,0.063,126.49,126.47,0.5]
["bitfinex","SOLUSD",1743628142659,0.063,126.49,126.48,0.5]
["bitfinex","SOLUSD",1743628143460,0.063,126.49,126.47,0.5]
["bitfinex","SOLUSD",1743628143661,0.063,126.49,126.48,0.5]
["bitfinex","SOLUSD",1743628144083,0.063,126.49,126.47,8.4068]
["bitfinex","SOLUSD",1743628144473,0.063,126.49,126.48,0.5]
["bitfinex","SOLUSD",1743628146457,135.9,126.55,126.53,0.5]
["bitfinex","SOLUSD",1743628146644,143.8645,126.56,126.51,0.5]
["bitfinex","SOLUSD",1743628146843,135.963,126.56,126.51,0.5]
["bitfinex","SOLUSD",1743628147477,147.823,126.56,126.53,0.5]
["bitfinex","SOLUSD",1743628147694,147.823,126.56,126.49,0.5]
["bitfinex","SOLUSD",1743628147974,26.0,126.51,126.4,8.4109]
["bitfinex","SOLUSD",1743628148163,0.14216157,126.49,126.4,8.4109]
["bitfinex","SOLUSD",1743628148354,7.9063,126.48,126.4,7.9109]
["bitfinex","SOLUSD",1743628148571,143.8063,126.48,126.4,0.5]
["bitfinex","SOLUSD",1743628148745,136.32648471,126.47,126.39,0.5]
["bitfinex","SOLUSD",1743628148949,0.42648471,126.45,126.36,7.9137]
["bitfinex","SOLUSD",1743628149176,147.76,126.44,126.34,0.5]
["bitfinex","SOLUSD",1743628149348,136.32648471,126.43,126.34,7.915]
["bitfinex","SOLUSD",1743628149545,136.32648471,126.43,126.34,8.415]
["bitfinex","SOLUSD",1743628149748,135.9,126.43,126.38,0.5]
["bitfinex","SOLUSD",1743628149960,147.76,126.43,126.36,0.5]
["bitfinex","SOLUSD",1743628150166,147.76,126.43,126.35,0.5]
["bitfinex","SOLUSD",1743628150482,0.42648471,126.41,126.33,0.5]
["bitfinex","SOLUSD",1743628150679,0.42648471,126.41,126.3,8.4174]
["bitfinex","SOLUSD",1743628150856,135.9,126.4,126.29,7.9179]
["bitfinex","SOLUSD",1743628151062,136.32648471,126.39,126.26,0.53]
["bitfinex","SOLUSD",1743628151363,136.32648471,126.39,126.28,7.9487]
["bitfinex","SOLUSD",1743628151565,136.32648471,126.39,126.3,0.5]
["bitfinex","SOLUSD",1743628152160,136.32648471,126.39,126.29,0.5]
["bitfinex","SOLUSD",1743628152362,0.42648471,126.37,126.29,7.9179]
["bitfinex","SOLUSD",1743628152668,1.42985606,126.41,126.38,0.5]
["bitfinex","SOLUSD",1743628152860,135.9,126.46,126.37,26.5]
["bitfinex","SOLUSD",1743628153059,135.9,126.45,126.37,26.5]
["bitfinex","SOLUSD",1743628153477,135.9,126.44,126.34,26.5]
["bitfinex","SOLUSD",1743628153679,135.9,126.44,126.35,0.5]
["bitfinex","SOLUSD",1743628153876,0.42648471,126.43,126.34,26.5]
["bitfinex","SOLUSD",1743628154176,135.9,126.44,126.37,0.5]
["bitfinex","SOLUSD",1743628154387,135.9,126.43,126.37,0.5]
["bitfinex","SOLUSD",1743628154883,135.9,126.43,126.37,8.413]
["bitfinex","SOLUSD",1743628155674,135.9,126.43,126.38,0.5]
["bitfinex","SOLUSD",1743628155870,147.76,126.43,126.38,0.5]
["bitfinex","SOLUSD",1743628156179,135.9,126.42,126.38,0.5]
["bitfinex","SOLUSD",1743628156584,11.86,126.43,126.32,59.6649]
["bitfinex","SOLUSD",1743628156585,135.9,126.41,126.36,0.5]
["bitfinex","SOLUSD",1743628156790,0.28432314,126.39,126.32,0.5]
["bitfinex","SOLUSD",1743628157083,135.9,126.38,126.28,0.53]
["bitfinex","SOLUSD",1743628157285,147.76,126.37,126.29,0.5]
["bitfinex","SOLUSD",1743628157456,147.76,126.37,126.28,0.53]
["bitfinex","SOLUSD",1743628157665,147.76,126.37,126.29,8.418]
["bitfinex","SOLUSD",1743628157865,147.76,126.37,126.32,0.5]
["bitfinex","SOLUSD",1743628158184,135.9,126.36,126.32,0.5]
["bitfinex","SOLUSD",1743628158385,135.9,126.36,126.34,0.5]
["bitfinex","SOLUSD",1743628159086,135.9,126.36,126.32,8.4164]
["bitfinex","SOLUSD",1743628159279,135.9,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743628159782,135.9,126.36,126.31,7.9168]
["bitfinex","SOLUSD",1743628161488,135.9,126.36,126.31,8.4168]
["bitfinex","SOLUSD",1743628162084,135.9,126.35,126.32,0.5]
["bitfinex","SOLUSD",1743628162261,135.9,126.4,126.34,0.5]
["bitfinex","SOLUSD",1743628162461,135.9,126.39,126.36,0.5]
["bitfinex","SOLUSD",1743628162971,135.9,126.42,126.36,0.5]
["bitfinex","SOLUSD",1743628163185,13.2792,126.47,126.37,8.4132]
["bitfinex","SOLUSD",1743628163186,135.9,126.41,126.37,8.4132]
["bitfinex","SOLUSD",1743628163481,135.9,126.4,126.37,8.4132]
["bitfinex","SOLUSD",1743628163667,135.9,126.4,126.38,0.5]
["bitfinex","SOLUSD",1743628163866,135.9,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743628164058,1.85634077,126.42,126.33,7.9457]
["bitfinex","SOLUSD",1743628164262,0.42648471,126.4,126.33,0.03]
["bitfinex","SOLUSD",1743628164784,0.42648471,126.38,126.33,7.9454]
["bitfinex","SOLUSD",1743628165087,147.76,126.37,126.33,7.9454]
["bitfinex","SOLUSD",1743628165266,147.76,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743628167091,146.76,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743628167290,11.84,126.36,126.33,0.03]
["bitfinex","SOLUSD",1743628167594,134.9,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743628167890,134.9,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743628169269,142.8151,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743628169573,19.7551,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743628169775,11.84,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743628169990,12.48826157,126.38,126.33,0.03]
["bitfinex","SOLUSD",1743628170215,155.6532,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743628171691,0.42648471,126.36,126.33,0.03]
["bitfinex","SOLUSD",1743628172305,0.42648471,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743628172498,0.14216157,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743628173206,12.3461,126.38,126.33,0.03]
["bitfinex","SOLUSD",1743628173381,9.24095606,126.41,126.33,0.03]
["bitfinex","SOLUSD",1743628173382,11.84,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743628173584,11.84,126.37,126.33,0.53]
["bitfinex","SOLUSD",1743628173777,11.84,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1743628174385,19.7533,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743628175000,11.84,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743628175377,19.7533,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743628176488,19.7533,126.37,126.34,0.03]
["bitfinex","SOLUSD",1743628177104,0.42648471,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743628177790,7.9164,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743628177981,147.68,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743628178310,135.84,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743628179711,135.84,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743628179887,8.34468471,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743628181086,0.42648471,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743628181319,0.42648471,126.28,126.24,0.03]
["bitfinex","SOLUSD",1743628181604,0.42648471,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743628181808,135.9,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743628181993,136.04216157,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743628182194,136.32648471,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743628182786,135.87,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743628182992,11.84,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743628183787,19.7645,126.19,126.15,0.03]
["bitfinex","SOLUSD",1743628183989,11.84,126.23,126.15,0.53]
["bitfinex","SOLUSD",1743628184195,0.42648471,126.22,126.15,0.03]
["bitfinex","SOLUSD",1743628184413,0.14216157,126.22,126.15,0.03]
["bitfinex","SOLUSD",1743628184612,58.93719048,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743628184821,71.06151362,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743628185112,0.42648471,126.15,126.05,0.5]
["bitfinex","SOLUSD",1743628185608,58.79502891,126.13,126.07,0.03]
["bitfinex","SOLUSD",1743628186491,0.42648471,126.11,126.07,0.03]
["bitfinex","SOLUSD",1743628186798,11.84,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743628187493,135.9,126.09,126.07,0.03]
["bitfinex","SOLUSD",1743628187818,135.9,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743628187991,0.28432314,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743628188386,60.65136968,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743628188604,13.69634077,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743628189418,72.49136968,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743628189922,1.42985606,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743628190097,58.93719048,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743628190289,58.93719048,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743628190491,59.22151362,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743628190724,59.22151362,126.08,125.92,7.9415]
["bitfinex","SOLUSD",1743628190725,0.42648471,126.03,125.92,7.9415]
["bitfinex","SOLUSD",1743628190901,58.79502891,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743628191092,11.84,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743628191297,70.63502891,125.95,125.89,12.9432]
["bitfinex","SOLUSD",1743628191513,58.93719048,125.94,125.89,5.0]
["bitfinex","SOLUSD",1743628191823,0.42648471,125.9,125.89,5.0]
["bitfinex","SOLUSD",1743628191998,60.22488497,125.93,125.89,12.9433]
["bitfinex","SOLUSD",1743628192198,60.22488497,125.93,125.78,66.14740577]
["bitfinex","SOLUSD",1743628192199,3.93,125.87,125.73,24.60506798]
["bitfinex","SOLUSD",1743628192398,3.93,125.87,125.69,71.12875881]
["bitfinex","SOLUSD",1743628192399,4.83139773,125.72,125.69,71.12875881]
["bitfinex","SOLUSD",1743628192702,0.5,125.6,125.49,5.85014513]
["bitfinex","SOLUSD",1743628193020,0.5,125.7,125.39,271.82951005]
["bitfinex","SOLUSD",1743628193021,0.5,125.58,125.5,38.05543734]
["bitfinex","SOLUSD",1743628193196,194.69502891,125.7,125.5,13.878]
["bitfinex","SOLUSD",1743628193197,0.5,125.57,125.5,13.878]
["bitfinex","SOLUSD",1743628193397,26.0,125.55,125.43,5.83298754]
["bitfinex","SOLUSD",1743628193599,0.5,125.51,125.38,6.02988455]
["bitfinex","SOLUSD",1743628193809,0.5,125.49,125.36,39.54474618]
["bitfinex","SOLUSD",1743628194006,1.42985606,125.48,125.38,39.94978261]
["bitfinex","SOLUSD",1743628194302,0.5,125.49,125.38,318.06146479]
["bitfinex","SOLUSD",1743628194512,0.5,125.45,125.38,312.08978261]
["bitfinex","SOLUSD",1743628194718,11.9507595,125.45,125.38,39.94978261]
["bitfinex","SOLUSD",1743628195029,11.9507595,125.45,125.37,27.9172]
["bitfinex","SOLUSD",1743628195243,5.95e-05,125.47,125.37,27.9172]
["bitfinex","SOLUSD",1743628195519,176.15366288,125.49,125.38,272.14]
["bitfinex","SOLUSD",1743628195733,39.86617257,125.51,125.38,233.41046154]
["bitfinex","SOLUSD",1743628195892,39.86617257,125.51,125.41,26.0]
["bitfinex","SOLUSD",1743628196096,135.9,125.52,125.38,178.07292268]
["bitfinex","SOLUSD",1743628196097,39.75366288,125.49,125.38,178.07292268]
["bitfinex","SOLUSD",1743628196321,39.04185936,125.5,125.41,26.0]
["bitfinex","SOLUSD",1743628196520,135.9,125.49,125.39,67.7883]
["bitfinex","SOLUSD",1743628196928,135.9,125.49,125.39,21.8577091]
["bitfinex","SOLUSD",1743628197301,49.27744792,125.55,125.4,20.923]
["bitfinex","SOLUSD",1743628197507,49.27744792,125.55,125.43,39.84263671]
["bitfinex","SOLUSD",1743628197703,159.80151901,125.57,125.47,311.65347594]
["bitfinex","SOLUSD",1743628197704,23.90151901,125.57,125.47,311.65347594]
["bitfinex","SOLUSD",1743628198012,23.90151901,125.57,125.45,27.8995]
["bitfinex","SOLUSD",1743628198199,136.4,125.56,125.45,27.8995]
["bitfinex","SOLUSD",1743628198404,147.76,125.55,125.45,27.8995]
["bitfinex","SOLUSD",1743628198634,0.5,125.53,125.45,27.8995]
["bitfinex","SOLUSD",1743628198806,12.36,125.55,125.48,26.0]
["bitfinex","SOLUSD",1743628199011,11.86,125.55,125.48,26.0]
["bitfinex","SOLUSD",1743628199722,0.5,125.6,125.48,26.0]
["bitfinex","SOLUSD",1743628199925,0.5,125.62,125.52,26.0]
["bitfinex","SOLUSD",1743628200128,0.5,125.62,125.56,26.0]
["bitfinex","SOLUSD",1743628200333,135.9,125.62,125.56,26.0]
["bitfinex","SOLUSD",1743628200510,135.9,125.65,125.56,26.0]
["bitfinex","SOLUSD",1743628200708,135.9,125.64,125.56,26.0]
["bitfinex","SOLUSD",1743628200931,0.5,125.61,125.56,26.0]
["bitfinex","SOLUSD",1743628201115,0.5,125.59,125.56,26.0]
["bitfinex","SOLUSD",1743628201315,135.9,125.6,125.56,26.0]
["bitfinex","SOLUSD",1743628201706,0.5,125.59,125.53,27.8817]
["bitfinex","SOLUSD",1743628201938,135.9,125.58,125.53,27.8817]
["bitfinex","SOLUSD",1743628202136,135.9,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1743628202441,11.88,125.6,125.56,7.9942]
["bitfinex","SOLUSD",1743628202612,0.5,125.58,125.56,7.9942]
["bitfinex","SOLUSD",1743628203013,12.38,125.6,125.56,7.9942]
["bitfinex","SOLUSD",1743628203209,11.88,125.6,125.56,7.9942]
["bitfinex","SOLUSD",1743628203442,12.38,125.6,125.56,7.9942]
["bitfinex","SOLUSD",1743628203733,135.9,125.62,125.59,26.0]
["bitfinex","SOLUSD",1743628203939,0.5,125.67,125.59,26.0]
["bitfinex","SOLUSD",1743628204146,135.9,125.66,125.63,26.0]
["bitfinex","SOLUSD",1743628204321,135.9,125.68,125.63,26.0]
["bitfinex","SOLUSD",1743628204523,0.5,125.67,125.63,26.0]
["bitfinex","SOLUSD",1743628204829,135.9,125.68,125.63,26.0]
["bitfinex","SOLUSD",1743628205026,135.9,125.67,125.63,26.0]
["bitfinex","SOLUSD",1743628205425,136.4,125.67,125.63,26.0]
["bitfinex","SOLUSD",1743628205625,135.9,125.67,125.63,26.0]
["bitfinex","SOLUSD",1743628206339,135.9,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743628206542,0.5,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1743628206944,136.4,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743628207143,0.5,125.65,125.64,7.9592]
["bitfinex","SOLUSD",1743628207352,0.14216157,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743628207517,0.5,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743628207724,0.92648471,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743628207940,59.72151362,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743628208149,0.92648471,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743628208323,0.5,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743628208648,0.78432314,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743628208826,0.5,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743628209221,0.5,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743628209446,12.38,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1743628209620,12.38,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1743628209824,0.5,125.48,125.42,0.03]
["bitfinex","SOLUSD",1743628210022,0.5,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743628210217,0.5,125.49,125.42,0.03]
["bitfinex","SOLUSD",1743628210440,12.38,125.5,125.42,0.03]
["bitfinex","SOLUSD",1743628210655,11.88,125.5,125.42,0.03]
["bitfinex","SOLUSD",1743628210830,0.5,125.53,125.42,26.03]
["bitfinex","SOLUSD",1743628211152,272.96,125.57,125.42,26.03]
["bitfinex","SOLUSD",1743628211153,0.5,125.57,125.47,0.14216157]
["bitfinex","SOLUSD",1743628211320,11.88,125.6,125.46,26.0]
["bitfinex","SOLUSD",1743628211321,0.5,125.55,125.46,26.0]
["bitfinex","SOLUSD",1743628211522,0.5,125.58,125.46,26.0]
["bitfinex","SOLUSD",1743628211821,0.5,125.52,125.44,26.0]
["bitfinex","SOLUSD",1743628212021,0.5,125.5,125.44,26.0]
["bitfinex","SOLUSD",1743628212233,147.78,125.51,125.48,26.0]
["bitfinex","SOLUSD",1743628212437,11.88,125.51,125.48,26.0]
["bitfinex","SOLUSD",1743628212720,0.5,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743628213055,135.9,125.49,125.43,27.9039]
["bitfinex","SOLUSD",1743628213234,147.78,125.51,125.46,26.0]
["bitfinex","SOLUSD",1743628213630,0.5,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743628213849,12.38,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743628214024,12.80648471,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743628214350,0.5,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743628214747,71.60151362,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743628215530,73.03136968,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743628216357,0.5,125.34,125.33,4.89722662]
["bitfinex","SOLUSD",1743628216647,12.38,125.34,125.33,4.89722662]
["bitfinex","SOLUSD",1743628216849,11.88,125.34,125.33,4.89722662]
["bitfinex","SOLUSD",1743628217723,12.4,125.38,125.33,4.89722662]
["bitfinex","SOLUSD",1743628217941,11.9,125.38,125.33,4.89722662]
["bitfinex","SOLUSD",1743628218128,0.5,125.38,125.33,4.89722662]
["bitfinex","SOLUSD",1743628218451,11.88,125.39,125.36,26.0]
["bitfinex","SOLUSD",1743628218751,0.5,125.37,125.33,4.89722662]
["bitfinex","SOLUSD",1743628218930,136.4,125.4,125.33,4.89722662]
["bitfinex","SOLUSD",1743628219126,0.5,125.37,125.33,4.89722662]
["bitfinex","SOLUSD",1743628219330,136.4,125.36,125.33,4.89722662]
["bitfinex","SOLUSD",1743628219533,135.9,125.36,125.33,4.89722662]
["bitfinex","SOLUSD",1743628220051,135.9,125.36,125.33,12.87592662]
["bitfinex","SOLUSD",1743628220634,135.9,125.36,125.35,26.0]
["bitfinex","SOLUSD",1743628220844,136.4,125.42,125.36,26.0]
["bitfinex","SOLUSD",1743628221036,0.5,125.38,125.33,12.87592662]
["bitfinex","SOLUSD",1743628221228,135.9,125.37,125.33,12.87592662]
["bitfinex","SOLUSD",1743628222062,0.5,125.39,125.33,12.87592662]
["bitfinex","SOLUSD",1743628222630,135.9,125.38,125.33,12.87592662]
["bitfinex","SOLUSD",1743628222934,135.9,125.38,125.33,15.76092352]
["bitfinex","SOLUSD",1743628223641,135.9,125.38,125.33,35.70822352]
["bitfinex","SOLUSD",1743628223830,135.9,125.37,125.33,12.87592662]
["bitfinex","SOLUSD",1743628224030,0.5,125.38,125.33,14.18841552]
["bitfinex","SOLUSD",1743628224031,0.5,125.34,125.33,14.18841552]
["bitfinex","SOLUSD",1743628224339,12.68432314,125.34,125.33,14.18841552]
["bitfinex","SOLUSD",1743628224643,0.5,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1743628225151,58.79502891,125.25,125.15,12.9895]
["bitfinex","SOLUSD",1743628225456,0.5,125.22,125.11,6.93968744]
["bitfinex","SOLUSD",1743628225650,0.5,125.23,125.13,4.00414606]
["bitfinex","SOLUSD",1743628225953,0.5,125.21,125.13,4.00414606]
["bitfinex","SOLUSD",1743628226166,0.5,125.21,125.11,1.0]
["bitfinex","SOLUSD",1743628226461,0.5,125.21,125.13,7.9914]
["bitfinex","SOLUSD",1743628226637,0.5,125.23,125.16,26.0]
["bitfinex","SOLUSD",1743628226839,11.9,125.25,125.16,26.0]
["bitfinex","SOLUSD",1743628227154,122.21158448,125.28,125.19,0.14216157]
["bitfinex","SOLUSD",1743628227354,11.9,125.3,125.19,0.42648471]
["bitfinex","SOLUSD",1743628227355,121.71158448,125.29,125.19,0.42648471]
["bitfinex","SOLUSD",1743628227549,0.5,125.32,125.21,0.28432314]
["bitfinex","SOLUSD",1743628227749,11.9,125.33,125.23,26.0]
["bitfinex","SOLUSD",1743628228143,0.5,125.35,125.24,0.42648471]
["bitfinex","SOLUSD",1743628228347,0.5,125.37,125.28,26.0]
["bitfinex","SOLUSD",1743628228554,0.5,125.35,125.29,26.0]
["bitfinex","SOLUSD",1743628229646,0.5,125.33,125.28,26.0]
["bitfinex","SOLUSD",1743628229855,122.21158448,125.33,125.28,26.0]
["bitfinex","SOLUSD",1743628230358,0.5,125.32,125.21,39.9302]
["bitfinex","SOLUSD",1743628230565,0.5,125.35,125.23,0.42648471]
["bitfinex","SOLUSD",1743628230767,0.5,125.3,125.22,27.9507]
["bitfinex","SOLUSD",1743628230965,11.9,125.37,125.22,27.9507]
["bitfinex","SOLUSD",1743628230966,0.5,125.32,125.23,0.28432314]
["bitfinex","SOLUSD",1743628231143,0.5,125.32,125.25,26.0]
["bitfinex","SOLUSD",1743628231350,0.5,125.33,125.25,26.0]
["bitfinex","SOLUSD",1743628231666,0.5,125.34,125.25,26.0]
["bitfinex","SOLUSD",1743628231838,0.5,125.33,125.25,26.0]
["bitfinex","SOLUSD",1743628232346,0.5,125.29,125.19,27.9574]
["bitfinex","SOLUSD",1743628232536,0.5,125.28,125.19,27.9574]
["bitfinex","SOLUSD",1743628232741,136.4,125.29,125.19,27.9574]
["bitfinex","SOLUSD",1743628232945,135.9,125.29,125.2,0.14216157]
["bitfinex","SOLUSD",1743628233264,135.9,125.29,125.22,26.0]
["bitfinex","SOLUSD",1743628233464,11.9,125.3,125.22,26.0]
["bitfinex","SOLUSD",1743628233465,11.9,125.3,125.23,26.42648471]
["bitfinex","SOLUSD",1743628233962,136.4,125.33,125.23,26.42648471]
["bitfinex","SOLUSD",1743628234259,148.3,125.34,125.23,26.42648471]
["bitfinex","SOLUSD",1743628234563,148.3,125.34,125.27,26.0]
["bitfinex","SOLUSD",1743628234769,0.5,125.33,125.27,26.0]
["bitfinex","SOLUSD",1743628234939,11.9,125.34,125.27,26.0]
["bitfinex","SOLUSD",1743628235838,0.5,125.35,125.28,0.14216157]
["bitfinex","SOLUSD",1743628236142,0.5,125.39,125.29,26.0]
["bitfinex","SOLUSD",1743628236357,0.5,125.38,125.35,26.0]
["bitfinex","SOLUSD",1743628236662,11.9,125.42,125.35,26.0]
["bitfinex","SOLUSD",1743628236869,0.5,125.38,125.35,26.0]
["bitfinex","SOLUSD",1743628237667,11.9,125.42,125.35,26.0]
["bitfinex","SOLUSD",1743628237840,0.563,125.43,125.35,26.0]
["bitfinex","SOLUSD",1743628238040,0.063,125.43,125.35,26.0]
["bitfinex","SOLUSD",1743628238343,0.063,125.43,125.39,26.0]
["bitfinex","SOLUSD",1743628238543,30.0,125.4,125.39,26.0]
["bitfinex","SOLUSD",1743628238846,0.063,125.43,125.41,26.0]
["bitfinex","SOLUSD",1743628239048,148.3,125.51,125.41,26.0]
["bitfinex","SOLUSD",1743628239362,0.5,125.5,125.41,26.0]
["bitfinex","SOLUSD",1743628239563,0.5,125.48,125.41,26.0]
["bitfinex","SOLUSD",1743628239769,0.5,125.49,125.41,26.0]
["bitfinex","SOLUSD",1743628239967,0.5,125.48,125.41,26.0]
["bitfinex","SOLUSD",1743628240363,0.063,125.62,125.61,0.5]
["bitfinex","SOLUSD",1743628240657,0.063,125.62,125.56,0.5]
["bitfinex","SOLUSD",1743628240960,0.063,125.62,125.5,26.0]
["bitfinex","SOLUSD",1743628240961,11.9,125.61,125.5,26.0]
["bitfinex","SOLUSD",1743628241157,0.28432314,125.59,125.49,26.0]
["bitfinex","SOLUSD",1743628241360,0.28432314,125.59,125.5,0.5]
["bitfinex","SOLUSD",1743628241556,30.0,125.58,125.53,0.5]
["bitfinex","SOLUSD",1743628241872,135.9,125.6,125.54,0.5]
["bitfinex","SOLUSD",1743628242045,1.45859803,125.61,125.49,26.0]
["bitfinex","SOLUSD",1743628242046,11.9,125.59,125.58,0.5]
["bitfinex","SOLUSD",1743628242353,128.09983913,125.61,125.55,0.5]
["bitfinex","SOLUSD",1743628242554,11.9,125.59,125.55,0.5]
["bitfinex","SOLUSD",1743628242763,11.9,125.59,125.57,0.5]
["bitfinex","SOLUSD",1743628243368,11.9,125.59,125.53,0.5]
["bitfinex","SOLUSD",1743628243570,0.14216157,125.57,125.52,64.22156796]
["bitfinex","SOLUSD",1743628243755,119.9420007,125.57,125.52,64.22156796]
["bitfinex","SOLUSD",1743628244073,81.22581158,125.57,125.52,64.22156796]
["bitfinex","SOLUSD",1743628244261,0.28432314,125.57,125.52,64.22156796]
["bitfinex","SOLUSD",1743628244466,7.9643,125.56,125.52,64.22156796]
["bitfinex","SOLUSD",1743628244662,7.9643,125.56,125.53,75.26007525]
["bitfinex","SOLUSD",1743628244980,19.9082,125.58,125.53,75.26007525]
["bitfinex","SOLUSD",1743628245771,13.35859803,125.59,125.54,5.37571966]
["bitfinex","SOLUSD",1743628246070,11.9,125.58,125.54,5.87571966]
["bitfinex","SOLUSD",1743628246266,71.5,125.61,125.54,5.87571966]
["bitfinex","SOLUSD",1743628246445,11.9,125.6,125.55,0.5]
["bitfinex","SOLUSD",1743628246645,19.8619,125.6,125.54,5.87571966]
["bitfinex","SOLUSD",1743628247070,19.8619,125.6,125.54,5.37571966]
["bitfinex","SOLUSD",1743628247370,19.8619,125.6,125.54,0.5]
["bitfinex","SOLUSD",1743628247551,11.9,125.6,125.56,0.5]
["bitfinex","SOLUSD",1743628247746,11.9,125.6,125.55,0.5]
["bitfinex","SOLUSD",1743628247951,11.9,125.6,125.56,0.5]
["bitfinex","SOLUSD",1743628248153,11.9,125.6,125.54,0.5]
["bitfinex","SOLUSD",1743628248354,11.9,125.6,125.56,0.5]
["bitfinex","SOLUSD",1743628248569,11.9,125.6,125.57,0.5]
["bitfinex","SOLUSD",1743628250057,19.8618,125.6,125.55,0.5]
["bitfinex","SOLUSD",1743628250257,11.9,125.6,125.55,0.5]
["bitfinex","SOLUSD",1743628250462,7.9612,125.61,125.56,0.5]
["bitfinex","SOLUSD",1743628250654,0.063,125.62,125.57,0.5]
["bitfinex","SOLUSD",1743628251273,8.0235,125.62,125.57,0.5]
["bitfinex","SOLUSD",1743628251573,0.063,125.62,125.58,0.5]
["bitfinex","SOLUSD",1743628252074,0.063,125.62,125.57,26.0]
["bitfinex","SOLUSD",1743628252075,0.063,125.62,125.6,0.5]
["bitfinex","SOLUSD",1743628252576,0.063,125.62,125.58,0.5]
["bitfinex","SOLUSD",1743628252869,0.063,125.62,125.6,0.5]
["bitfinex","SOLUSD",1743628253072,0.063,125.62,125.57,0.5]
["bitfinex","SOLUSD",1743628253249,0.063,125.62,125.58,0.5]
["bitfinex","SOLUSD",1743628253450,0.063,125.62,125.57,0.5]
["bitfinex","SOLUSD",1743628254064,0.42648471,125.6,125.53,0.5]
["bitfinex","SOLUSD",1743628254266,0.42648471,125.6,125.52,130.365105]
["bitfinex","SOLUSD",1743628254555,71.92648471,125.6,125.52,129.865105]
["bitfinex","SOLUSD",1743628254879,7.9624,125.59,125.52,121.898405]
["bitfinex","SOLUSD",1743628255058,11.88,125.58,125.52,122.398405]
["bitfinex","SOLUSD",1743628255376,11.88,125.58,125.52,130.365105]
["bitfinex","SOLUSD",1743628255962,71.92648471,125.57,125.52,121.898405]
["bitfinex","SOLUSD",1743628256165,0.42648471,125.55,125.52,121.898405]
["bitfinex","SOLUSD",1743628256364,71.92648471,125.55,125.52,121.898405]
["bitfinex","SOLUSD",1743628256663,0.42648471,125.55,125.52,121.898405]
["bitfinex","SOLUSD",1743628256865,7.9655,125.54,125.52,121.898405]
["bitfinex","SOLUSD",1743628257374,7.9651,125.55,125.52,121.898405]
["bitfinex","SOLUSD",1743628257672,7.9643,125.56,125.52,121.898405]
["bitfinex","SOLUSD",1743628258071,7.9643,125.56,125.52,33.627405]
["bitfinex","SOLUSD",1743628258072,26.42648471,125.53,125.52,33.627405]
["bitfinex","SOLUSD",1743628258255,0.42648471,125.52,125.47,73.25826215]
["bitfinex","SOLUSD",1743628258453,27.88508274,125.53,125.43,88.80736154]
["bitfinex","SOLUSD",1743628258454,0.42648471,125.5,125.43,88.80736154]
["bitfinex","SOLUSD",1743628258660,1.45859803,125.49,125.43,88.80736154]
["bitfinex","SOLUSD",1743628258888,9.42749803,125.49,125.44,0.5]
["bitfinex","SOLUSD",1743628259056,9.42749803,125.49,125.43,89.30736154]
["bitfinex","SOLUSD",1743628259262,7.9689,125.49,125.43,88.80736154]
["bitfinex","SOLUSD",1743628259458,0.42648471,125.48,125.43,88.80736154]
["bitfinex","SOLUSD",1743628260192,7.9689,125.49,125.43,88.80736154]
["bitfinex","SOLUSD",1743628260474,7.9655,125.54,125.47,0.5]
["bitfinex","SOLUSD",1743628260675,7.9655,125.54,125.44,8.4719]
["bitfinex","SOLUSD",1743628260893,7.9668,125.52,125.45,8.471]
["bitfinex","SOLUSD",1743628261083,71.92648471,125.51,125.44,0.5]
["bitfinex","SOLUSD",1743628261257,0.42648471,125.49,125.42,8.4726]
["bitfinex","SOLUSD",1743628261786,0.42648471,125.49,125.42,0.5]
["bitfinex","SOLUSD",1743628261987,26.42648471,125.46,125.39,0.03]
["bitfinex","SOLUSD",1743628262156,11.88,125.45,125.4,0.5]
["bitfinex","SOLUSD",1743628263395,11.88,125.45,125.39,0.03]
["bitfinex","SOLUSD",1743628263396,0.14216157,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743628263566,0.42648471,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743628263764,71.92648471,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743628264485,20.28432314,125.4,125.23,0.5]
["bitfinex","SOLUSD",1743628264698,26.42648471,125.36,125.22,12.1163]
["bitfinex","SOLUSD",1743628264998,0.42648471,125.34,125.22,12.1163]
["bitfinex","SOLUSD",1743628265161,11.88,125.33,125.25,0.53]
["bitfinex","SOLUSD",1743628265477,0.42648471,125.32,125.25,0.03]
["bitfinex","SOLUSD",1743628265676,11.88,125.33,125.25,0.53]
["bitfinex","SOLUSD",1743628265876,30.0,125.32,125.27,0.5]
["bitfinex","SOLUSD",1743628266182,30.0,125.32,125.25,0.53]
["bitfinex","SOLUSD",1743628266578,30.0,125.32,125.26,0.5]
["bitfinex","SOLUSD",1743628267195,37.9796,125.32,125.26,0.5]
["bitfinex","SOLUSD",1743628267377,109.4796,125.32,125.25,0.03]
["bitfinex","SOLUSD",1743628267576,109.4796,125.32,125.25,0.53]
["bitfinex","SOLUSD",1743628267779,37.9796,125.32,125.25,0.03]
["bitfinex","SOLUSD",1743628268092,0.42648471,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743628268296,30.42648471,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743628268469,31.45859803,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743628268792,0.42648471,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743628269165,30.0,125.3,125.26,0.5]
["bitfinex","SOLUSD",1743628269363,30.0,125.3,125.27,0.5]
["bitfinex","SOLUSD",1743628269563,7.9803,125.31,125.25,0.53]
["bitfinex","SOLUSD",1743628269786,11.88,125.33,125.28,0.5]
["bitfinex","SOLUSD",1743628269994,11.88,125.33,125.29,0.5]
["bitfinex","SOLUSD",1743628270202,11.88,125.33,125.28,0.5]
["bitfinex","SOLUSD",1743628270374,19.859,125.33,125.25,0.53]
["bitfinex","SOLUSD",1743628270764,11.88,125.33,125.26,0.5]
["bitfinex","SOLUSD",1743628270967,11.88,125.33,125.31,0.5]
["bitfinex","SOLUSD",1743628271191,30.0,125.32,125.31,0.5]
["bitfinex","SOLUSD",1743628271472,11.88,125.33,125.31,0.5]
["bitfinex","SOLUSD",1743628271695,11.88,125.33,125.32,0.5]
["bitfinex","SOLUSD",1743628271869,11.9,125.37,125.32,0.5]
["bitfinex","SOLUSD",1743628272291,11.9,125.37,125.31,0.5]
["bitfinex","SOLUSD",1743628272494,11.9,125.37,125.28,20.9172]
["bitfinex","SOLUSD",1743628272686,11.9,125.37,125.28,20.4172]
["bitfinex","SOLUSD",1743628273196,7.9776,125.35,125.25,0.03]
["bitfinex","SOLUSD",1743628273494,0.14216157,125.34,125.25,0.03]
["bitfinex","SOLUSD",1743628273692,0.42648471,125.32,125.25,0.03]
["bitfinex","SOLUSD",1743628273995,11.9,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743628275190,19.8804,125.31,125.23,7.9848]
["bitfinex","SOLUSD",1743628275369,19.8804,125.31,125.22,28.2245]
["bitfinex","SOLUSD",1743628275678,39.8309,125.31,125.22,20.2387]
["bitfinex","SOLUSD",1743628277299,19.8804,125.31,125.22,20.2387]
["bitfinex","SOLUSD",1743628277476,11.9,125.3,125.22,28.2245]
["bitfinex","SOLUSD",1743628278165,11.9,125.3,125.22,48.1893]
["bitfinex","SOLUSD",1743628278478,11.9,125.3,125.22,20.2387]
["bitfinex","SOLUSD",1743628279303,19.8813,125.3,125.22,28.2245]
["bitfinex","SOLUSD",1743628280211,39.8334,125.3,125.22,20.2387]
["bitfinex","SOLUSD",1743628280776,0.14216157,125.29,125.16,12.7478]
["bitfinex","SOLUSD",1743628281000,71.92648471,125.29,125.16,12.7478]
["bitfinex","SOLUSD",1743628281206,0.42648471,125.29,125.16,12.7478]
["bitfinex","SOLUSD",1743628281384,0.42648471,125.29,125.15,16.2939]
["bitfinex","SOLUSD",1743628281385,0.42648471,125.27,125.15,8.3035]
["bitfinex","SOLUSD",1743628281580,0.42648471,125.25,125.12,0.03]
["bitfinex","SOLUSD",1743628281779,0.28432314,125.23,125.12,0.03]
["bitfinex","SOLUSD",1743628282201,71.92648471,125.23,125.12,0.03]
["bitfinex","SOLUSD",1743628282424,73.38508274,125.23,125.12,0.03]
["bitfinex","SOLUSD",1743628282707,0.14216157,125.21,125.12,8.0222]
["bitfinex","SOLUSD",1743628283013,0.14216157,125.19,125.12,0.03]
["bitfinex","SOLUSD",1743628283180,71.5,125.2,125.12,0.03]
["bitfinex","SOLUSD",1743628283382,11.9,125.19,125.12,0.03]
["bitfinex","SOLUSD",1743628284287,71.64216157,125.18,125.12,0.03]
["bitfinex","SOLUSD",1743628284502,11.9,125.19,125.12,0.03]
["bitfinex","SOLUSD",1743628284698,7.9884,125.18,125.12,0.03]
["bitfinex","SOLUSD",1743628285017,27.9596,125.18,125.12,0.03]
["bitfinex","SOLUSD",1743628285210,7.9884,125.18,125.12,0.03]
["bitfinex","SOLUSD",1743628285591,19.888,125.19,125.12,0.03]
["bitfinex","SOLUSD",1743628285987,1.45859803,125.21,125.14,26.0]
["bitfinex","SOLUSD",1743628286184,7.9821,125.28,125.14,26.0]
["bitfinex","SOLUSD",1743628286484,19.9536,125.3,125.18,26.28432314]
["bitfinex","SOLUSD",1743628286485,11.9,125.3,125.18,26.28432314]
["bitfinex","SOLUSD",1743628286708,11.9,125.3,125.22,26.0]
["bitfinex","SOLUSD",1743628286919,30.0,125.23,125.22,26.0]
["bitfinex","SOLUSD",1743628287098,24.3947034,125.29,125.26,26.0]
["bitfinex","SOLUSD",1743628288079,24.3947034,125.29,125.27,26.0]
["bitfinex","SOLUSD",1743628288400,24.3947034,125.29,125.26,26.0]
["bitfinex","SOLUSD",1743628288712,0.063,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743628289984,0.063,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1743628290209,11.9,125.3,125.23,20.2243]
["bitfinex","SOLUSD",1743628290784,11.9,125.3,125.16,0.14216157]
["bitfinex","SOLUSD",1743628290785,0.14216157,125.28,125.14,7.7176]
["bitfinex","SOLUSD",1743628291021,0.14216157,125.26,125.14,7.7176]
["bitfinex","SOLUSD",1743628291601,1.45859803,125.27,125.18,8.0182]
["bitfinex","SOLUSD",1743628291894,27.9351,125.29,125.18,8.0182]
["bitfinex","SOLUSD",1743628292195,7.9814,125.29,125.21,26.0]
["bitfinex","SOLUSD",1743628292904,7.9814,125.29,125.2,7.987]
["bitfinex","SOLUSD",1743628293214,7.9814,125.29,125.21,26.0]
["bitfinex","SOLUSD",1743628293783,7.9814,125.29,125.18,0.03]
["bitfinex","SOLUSD",1743628293784,27.9351,125.29,125.18,0.03]
["bitfinex","SOLUSD",1743628293995,71.64216157,125.28,125.18,0.03]
["bitfinex","SOLUSD",1743628294921,273.983,125.31,125.18,27.9896]
["bitfinex","SOLUSD",1743628294922,0.063,125.31,125.18,27.9896]
["bitfinex","SOLUSD",1743628295087,0.063,125.31,125.21,26.0]
["bitfinex","SOLUSD",1743628295501,0.34732314,125.31,125.18,0.03]
["bitfinex","SOLUSD",1743628295711,0.063,125.31,125.19,0.42648471]
["bitfinex","SOLUSD",1743628295917,11.963,125.31,125.21,26.0]
["bitfinex","SOLUSD",1743628296714,11.963,125.31,125.22,7.9859]
["bitfinex","SOLUSD",1743628296715,7.9808,125.3,125.22,7.9859]
["bitfinex","SOLUSD",1743628297109,7.9808,125.3,125.19,7.9878]
["bitfinex","SOLUSD",1743628297289,27.9329,125.3,125.19,7.9878]
["bitfinex","SOLUSD",1743628298212,27.9329,125.3,125.21,26.0]
["bitfinex","SOLUSD",1743628298918,0.14216157,125.29,125.18,26.03]
["bitfinex","SOLUSD",1743628299404,0.14216157,125.26,125.18,0.03]
["bitfinex","SOLUSD",1743628299590,11.9,125.25,125.18,0.03]
["bitfinex","SOLUSD",1743628300105,0.42648471,125.24,125.18,0.03]
["bitfinex","SOLUSD",1743628300599,0.42648471,125.24,125.19,0.03]
["bitfinex","SOLUSD",1743628301005,0.14216157,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743628301417,0.14216157,125.22,125.11,1.0]
["bitfinex","SOLUSD",1743628301583,0.14216157,125.19,125.11,1.0]
["bitfinex","SOLUSD",1743628301785,0.42648471,125.17,125.11,1.0]
["bitfinex","SOLUSD",1743628302405,0.28432314,125.15,125.11,1.0]
["bitfinex","SOLUSD",1743628302605,71.64216157,125.14,125.11,1.0]
["bitfinex","SOLUSD",1743628303305,7.9916,125.13,125.11,1.0]
["bitfinex","SOLUSD",1743628303613,11.9,125.12,125.11,1.0]
["bitfinex","SOLUSD",1743628304417,11.9,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1743628305108,19.8897,125.16,125.11,0.0001]
["bitfinex","SOLUSD",1743628305302,39.8641,125.16,125.11,0.0001]
["bitfinex","SOLUSD",1743628307606,0.14216157,125.15,125.11,0.0001]
["bitfinex","SOLUSD",1743628307805,71.64216157,125.15,125.11,0.0001]
["bitfinex","SOLUSD",1743628308000,71.78432314,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1743628308314,0.14216157,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1743628308514,0.28432314,125.13,125.11,0.0001]
["bitfinex","SOLUSD",1743628308997,1.6007596,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1743628309394,0.14216157,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1743628311201,11.9,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1743628311401,19.8923,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1743628311812,72.95859803,125.14,125.11,0.0001]
["bitfinex","SOLUSD",1743628312011,79.4912,125.14,125.09,2.9524305]
["bitfinex","SOLUSD",1743628313099,7.9912,125.14,125.09,2.9524305]
["bitfinex","SOLUSD",1743628313324,19.8905,125.15,125.09,2.9524305]
["bitfinex","SOLUSD",1743628313622,0.14216157,125.14,125.09,2.9824305]
["bitfinex","SOLUSD",1743628313811,0.28432314,125.13,125.09,2.9824305]
["bitfinex","SOLUSD",1743628314015,0.28432314,125.11,125.09,2.9824305]
["bitfinex","SOLUSD",1743628314626,71.64216157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628314930,0.14216157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628315129,71.64216157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628315435,79.63576157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628317908,8.13576157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628318222,19.8936,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628319619,20.03576157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628320632,7.9936,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628321017,19.8936,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628322613,11.9,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628322918,19.8936,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628323124,11.9,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628323328,7.9931,125.11,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628326115,0.14216157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628326314,71.64216157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628326532,79.4931,125.11,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628327040,0.14216157,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628327546,71.92648471,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628327849,101.92648471,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628328139,109.92008471,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628328344,38.42008471,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628328529,109.92008471,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628328925,38.42008471,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628329143,109.92008471,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628329453,38.42008471,125.1,125.09,3.05e-05]
["bitfinex","SOLUSD",1743628330251,38.42008471,125.1,125.0,24.602384]
["bitfinex","SOLUSD",1743628330252,98.37208471,125.1,125.0,24.602384]
["bitfinex","SOLUSD",1743628330539,0.14216157,125.09,125.0,45.352984]
["bitfinex","SOLUSD",1743628331136,97.9456,125.1,125.0,45.352984]
["bitfinex","SOLUSD",1743628331345,57.9776,125.1,125.0,53.352584]
["bitfinex","SOLUSD",1743628331545,57.9776,125.1,125.0,45.352984]
["bitfinex","SOLUSD",1743628331922,27.982,125.08,125.0,45.352984]
["bitfinex","SOLUSD",1743628332227,7.9942,125.09,125.03,26.0]
["bitfinex","SOLUSD",1743628332743,7.9929,125.11,125.03,26.0]
["bitfinex","SOLUSD",1743628333158,0.063,125.16,125.04,0.42648471]
["bitfinex","SOLUSD",1743628333436,0.063,125.16,125.09,26.0]
["bitfinex","SOLUSD",1743628333938,0.063,125.16,125.13,26.0]
["bitfinex","SOLUSD",1743628334144,12.32767328,125.27,125.17,26.0]
["bitfinex","SOLUSD",1743628334344,30.0,125.18,125.17,26.0]
["bitfinex","SOLUSD",1743628334730,8.3334,125.18,125.17,26.0]
["bitfinex","SOLUSD",1743628335037,0.063,125.23,125.17,26.0]
["bitfinex","SOLUSD",1743628335236,0.063,125.23,125.14,21.4996]
["bitfinex","SOLUSD",1743628335441,0.48948471,125.23,125.14,21.4996]
["bitfinex","SOLUSD",1743628335833,0.063,125.23,125.14,21.4996]
["bitfinex","SOLUSD",1743628336042,8.0483,125.23,125.14,29.4901]
["bitfinex","SOLUSD",1743628336351,28.0115,125.23,125.14,21.4996]
["bitfinex","SOLUSD",1743628336552,0.14216157,125.22,125.14,21.4996]
["bitfinex","SOLUSD",1743628336752,0.28432314,125.21,125.1,7.993]
["bitfinex","SOLUSD",1743628337049,30.0,125.17,125.1,7.993]
["bitfinex","SOLUSD",1743628337550,30.0,125.17,125.1,27.977]
["bitfinex","SOLUSD",1743628338128,7.9893,125.17,125.1,7.993]
["bitfinex","SOLUSD",1743628338339,7.9885,125.18,125.1,7.993]
["bitfinex","SOLUSD",1743628338521,0.14216157,125.17,125.09,0.03]
["bitfinex","SOLUSD",1743628338722,0.14216157,125.14,125.09,0.03]
["bitfinex","SOLUSD",1743628338922,0.28432314,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743628339338,0.42648471,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628339932,11.88,125.13,125.09,0.0001]
["bitfinex","SOLUSD",1743628340258,7.9923,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628340548,27.9731,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628344241,7.9918,125.13,125.09,0.0001]
["bitfinex","SOLUSD",1743628344441,27.971,125.13,125.09,0.0001]
["bitfinex","SOLUSD",1743628344833,7.9918,125.13,125.09,0.0001]
["bitfinex","SOLUSD",1743628345049,31.8551,125.16,125.09,0.0001]
["bitfinex","SOLUSD",1743628345050,7.9899,125.16,125.09,0.0001]
["bitfinex","SOLUSD",1743628345964,0.14216157,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628346148,27.9686,125.14,125.09,0.0001]
["bitfinex","SOLUSD",1743628348158,7.9923,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628348470,27.9731,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628349267,7.9923,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628349572,7.9904,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628350398,71.5,125.22,125.1,26.0]
["bitfinex","SOLUSD",1743628350541,19.8665,125.21,125.1,26.0]
["bitfinex","SOLUSD",1743628350948,39.8329,125.21,125.1,26.0]
["bitfinex","SOLUSD",1743628352247,39.8329,125.21,125.11,7.9929]
["bitfinex","SOLUSD",1743628352869,39.8329,125.21,125.12,26.0]
["bitfinex","SOLUSD",1743628353444,19.8665,125.21,125.12,26.0]
["bitfinex","SOLUSD",1743628354286,39.8329,125.21,125.12,33.9918]
["bitfinex","SOLUSD",1743628354491,39.8329,125.21,125.09,26.0001]
["bitfinex","SOLUSD",1743628354789,39.8329,125.21,125.09,0.0001]
["bitfinex","SOLUSD",1743628355482,39.8329,125.21,125.13,26.0]
["bitfinex","SOLUSD",1743628355954,39.8329,125.21,125.1,7.9934]
["bitfinex","SOLUSD",1743628356355,27.9529,125.21,125.1,7.9934]
["bitfinex","SOLUSD",1743628356686,11.86,125.2,125.09,7.9941]
["bitfinex","SOLUSD",1743628357193,0.14216157,125.19,125.09,0.0001]
["bitfinex","SOLUSD",1743628357361,0.42648471,125.19,125.09,0.0001]
["bitfinex","SOLUSD",1743628357551,27.9596,125.18,125.09,0.0001]
["bitfinex","SOLUSD",1743628357753,71.92648471,125.17,125.09,0.0001]
["bitfinex","SOLUSD",1743628357959,0.28432314,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628358176,0.14216157,125.13,125.09,0.0001]
["bitfinex","SOLUSD",1743628358374,71.64216157,125.13,125.09,0.0001]
["bitfinex","SOLUSD",1743628359777,27.9731,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628360562,99.4731,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628361283,79.4923,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628361583,11.86,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628361781,19.8508,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628362184,11.86,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628362480,19.8504,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628362871,19.8506,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628363184,0.063,125.22,125.11,0.14216157]
["bitfinex","SOLUSD",1743628363484,0.063,125.22,125.15,26.0]
["bitfinex","SOLUSD",1743628363689,0.063,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1743628363890,30.0,125.18,125.16,26.0]
["bitfinex","SOLUSD",1743628364101,0.14216157,125.17,125.06,21.2923]
["bitfinex","SOLUSD",1743628364392,0.14216157,125.17,125.06,13.2963]
["bitfinex","SOLUSD",1743628364393,0.42648471,125.17,125.06,13.2963]
["bitfinex","SOLUSD",1743628364762,0.14216157,125.15,125.06,13.2963]
["bitfinex","SOLUSD",1743628364968,11.86,125.14,125.06,13.2963]
["bitfinex","SOLUSD",1743628365862,19.8511,125.14,125.06,13.2963]
["bitfinex","SOLUSD",1743628367592,0.42648471,125.19,125.06,13.2963]
["bitfinex","SOLUSD",1743628367780,11.86,125.15,125.09,26.0001]
["bitfinex","SOLUSD",1743628367965,7.9893,125.17,125.09,26.0001]
["bitfinex","SOLUSD",1743628370473,27.9621,125.17,125.09,26.0001]
["bitfinex","SOLUSD",1743628371070,11.86,125.16,125.09,26.0001]
["bitfinex","SOLUSD",1743628372173,19.8501,125.16,125.09,26.0001]
["bitfinex","SOLUSD",1743628372871,11.86,125.16,125.09,26.0001]
["bitfinex","SOLUSD",1743628373073,7.9891,125.17,125.09,26.0001]
["bitfinex","SOLUSD",1743628373290,11.86,125.19,125.09,26.0001]
["bitfinex","SOLUSD",1743628373491,0.063,125.17,125.09,26.0001]
["bitfinex","SOLUSD",1743628374371,0.063,125.17,125.1,0.92648471]
["bitfinex","SOLUSD",1743628374779,0.063,125.17,125.1,0.42648471]
["bitfinex","SOLUSD",1743628376180,0.063,125.17,125.1,0.92648471]
["bitfinex","SOLUSD",1743628376379,0.063,125.17,125.1,0.42648471]
["bitfinex","SOLUSD",1743628377595,0.063,125.17,125.09,26.0001]
["bitfinex","SOLUSD",1743628379497,0.063,125.17,125.13,26.0]
["bitfinex","SOLUSD",1743628379879,0.063,125.17,125.09,0.0001]
["bitfinex","SOLUSD",1743628380086,11.84,125.16,125.09,0.0001]
["bitfinex","SOLUSD",1743628380698,11.84,125.16,125.09,7.9943]
["bitfinex","SOLUSD",1743628381301,11.84,125.16,125.09,0.0001]
["bitfinex","SOLUSD",1743628381489,11.84,125.16,125.09,26.0001]
["bitfinex","SOLUSD",1743628381876,7.9904,125.15,125.09,26.0001]
["bitfinex","SOLUSD",1743628382679,7.9904,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628382680,27.9664,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628383082,0.42648471,125.14,125.09,0.0001]
["bitfinex","SOLUSD",1743628383402,0.14216157,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628383795,71.5,125.13,125.09,0.0001]
["bitfinex","SOLUSD",1743628384097,7.9923,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628385885,19.9792,125.14,125.09,0.0001]
["bitfinex","SOLUSD",1743628386402,7.9904,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628386790,27.9664,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628387711,11.84,125.14,125.09,0.0001]
["bitfinex","SOLUSD",1743628387900,0.063,125.17,125.09,0.0001]
["bitfinex","SOLUSD",1743628388081,11.84,125.16,125.09,26.0001]
["bitfinex","SOLUSD",1743628388603,0.14216157,125.15,125.09,0.0001]
["bitfinex","SOLUSD",1743628388799,0.42648471,125.12,125.09,0.0001]
["bitfinex","SOLUSD",1743628389702,4.37019614,125.11,125.09,0.0001]
["bitfinex","SOLUSD",1743628389910,19.8336,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743628390091,7.9936,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743628390284,19.8336,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743628391996,7.991,125.14,125.09,0.0001]
["bitfinex","SOLUSD",1743628393284,7.9904,125.15,125.08,24.0001]
["bitfinex","SOLUSD",1743628393502,27.9664,125.15,125.05,20.4308]
["bitfinex","SOLUSD",1743628394185,27.9664,125.15,125.05,12.4341]
["bitfinex","SOLUSD",1743628395492,27.9664,125.15,125.05,20.4306]
["bitfinex","SOLUSD",1743628395893,27.9664,125.15,125.05,12.4341]
["bitfinex","SOLUSD",1743628396506,7.9904,125.15,125.08,26.0]
["bitfinex","SOLUSD",1743628397411,0.063,125.17,125.12,26.0]
["bitfinex","SOLUSD",1743628397610,0.063,125.22,125.14,26.0]
["bitfinex","SOLUSD",1743628397919,8.0492,125.22,125.14,26.0]
["bitfinex","SOLUSD",1743628398585,11.84,125.21,125.09,35.6956]
["bitfinex","SOLUSD",1743628398806,11.84,125.21,125.12,26.0]
["bitfinex","SOLUSD",1743628399424,7.9872,125.2,125.12,26.0]
["bitfinex","SOLUSD",1743628399607,7.9872,125.2,125.12,33.9922]
["bitfinex","SOLUSD",1743628400434,0.063,125.22,125.13,0.14216157]
["bitfinex","SOLUSD",1743628400717,0.063,125.22,125.14,0.5]
["bitfinex","SOLUSD",1743628401030,0.063,125.22,125.19,0.28432314]
["bitfinex","SOLUSD",1743628401319,0.063,125.22,125.19,41.94808471]
["bitfinex","SOLUSD",1743628401617,0.063,125.23,125.21,0.14216157]
["bitfinex","SOLUSD",1743628401819,0.063,125.23,125.21,0.28432314]
["bitfinex","SOLUSD",1743628402221,0.063,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743628402720,0.063,125.29,125.24,26.28432314]
["bitfinex","SOLUSD",1743628403099,0.063,125.29,125.25,26.0]
["bitfinex","SOLUSD",1743628403298,0.063,125.29,125.25,33.9837]
["bitfinex","SOLUSD",1743628403500,0.063,125.29,125.25,37.90725569]
["bitfinex","SOLUSD",1743628404002,0.063,125.29,125.25,26.0]
["bitfinex","SOLUSD",1743628404214,0.063,125.29,125.26,0.42648471]
["bitfinex","SOLUSD",1743628404415,0.063,125.35,125.29,0.28432314]
["bitfinex","SOLUSD",1743628405205,0.063,125.35,125.27,0.5]
["bitfinex","SOLUSD",1743628405409,0.063,125.35,125.3,26.0]
["bitfinex","SOLUSD",1743628405917,0.063,125.35,125.27,7.9827]
["bitfinex","SOLUSD",1743628407206,0.063,125.35,125.25,16.06268827]
["bitfinex","SOLUSD",1743628407415,30.0,125.3,125.21,19.9659]
["bitfinex","SOLUSD",1743628407610,30.0,125.3,125.24,26.0]
["bitfinex","SOLUSD",1743628407914,30.0,125.3,125.25,30.04082282]
["bitfinex","SOLUSD",1743628408625,30.0,125.3,125.25,26.0]
["bitfinex","SOLUSD",1743628408838,30.0,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1743628409132,15.23230856,125.3,125.26,26.42648471]
["bitfinex","SOLUSD",1743628409630,15.23230856,125.3,125.29,26.28432314]
["bitfinex","SOLUSD",1743628410816,15.23230856,125.3,125.29,26.0]
["bitfinex","SOLUSD",1743628411040,15.23230856,125.3,125.29,26.28432314]
["bitfinex","SOLUSD",1743628411239,0.063,125.35,125.3,26.28432314]
["bitfinex","SOLUSD",1743628411534,0.063,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1743628412735,0.063,125.35,125.32,0.28432314]
["bitfinex","SOLUSD",1743628413239,30.0,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1743628413611,30.0,125.33,125.32,8.26382314]
["bitfinex","SOLUSD",1743628414635,26.00597639,125.33,125.32,8.26382314]
["bitfinex","SOLUSD",1743628414938,7.639e-05,125.35,125.34,26.0]
["bitfinex","SOLUSD",1743628415728,7.639e-05,125.35,125.34,33.9782]
["bitfinex","SOLUSD",1743628415929,7.639e-05,125.35,125.34,34.40468471]
["bitfinex","SOLUSD",1743628416128,0.063,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1743628416328,0.063,125.36,125.35,0.42648471]
["bitfinex","SOLUSD",1743628416635,0.063,125.36,125.34,33.9782]
["bitfinex","SOLUSD",1743628416836,30.063,125.36,125.34,33.9782]
["bitfinex","SOLUSD",1743628417023,10.12997497,125.36,125.34,33.9782]
["bitfinex","SOLUSD",1743628417517,10.12997497,125.36,125.35,0.42648471]
["bitfinex","SOLUSD",1743628417722,0.063,125.43,125.35,94.23648471]
["bitfinex","SOLUSD",1743628418041,0.063,125.43,125.35,33.9776]
["bitfinex","SOLUSD",1743628418042,11.8,125.42,125.35,33.9776]
["bitfinex","SOLUSD",1743628418240,11.8,125.42,125.3,0.14216157]
["bitfinex","SOLUSD",1743628418626,11.8,125.42,125.32,26.0]
["bitfinex","SOLUSD",1743628418824,11.8,125.42,125.33,0.28432314]
["bitfinex","SOLUSD",1743628419246,8.0356,125.43,125.33,0.28432314]
["bitfinex","SOLUSD",1743628419433,0.063,125.48,125.42,0.28432314]
["bitfinex","SOLUSD",1743628419627,0.063,125.48,125.4,0.5]
["bitfinex","SOLUSD",1743628419628,29.937,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1743628419819,29.937,125.43,125.39,26.0]
["bitfinex","SOLUSD",1743628420216,37.9101,125.43,125.37,26.0]
["bitfinex","SOLUSD",1743628420455,29.937,125.43,125.38,26.0]
["bitfinex","SOLUSD",1743628421751,0.063,125.42,125.38,33.9752]
["bitfinex","SOLUSD",1743628422046,30.063,125.42,125.38,33.9752]
["bitfinex","SOLUSD",1743628423522,30.063,125.42,125.39,0.42648471]
["bitfinex","SOLUSD",1743628423731,20.82456535,125.42,125.41,0.14216157]
["bitfinex","SOLUSD",1743628423918,20.82456535,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1743628424562,20.82456535,125.42,125.39,7.9749]
["bitfinex","SOLUSD",1743628425655,20.82456535,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743628426650,20.82456535,125.42,125.41,26.0]
["bitfinex","SOLUSD",1743628427348,4.85246535,125.42,125.41,26.28432314]
["bitfinex","SOLUSD",1743628427551,4.85246535,125.42,125.41,32.62622258]
["bitfinex","SOLUSD",1743628427921,0.063,125.48,125.42,0.42648471]
["bitfinex","SOLUSD",1743628428426,0.063,125.48,125.42,0.92648471]
["bitfinex","SOLUSD",1743628429621,0.063,125.48,125.42,0.42648471]
["bitfinex","SOLUSD",1743628429820,0.063,125.48,125.46,26.0]
["bitfinex","SOLUSD",1743628430040,0.063,125.48,125.47,0.42648471]
["bitfinex","SOLUSD",1743628430327,0.063,125.48,125.46,26.0]
["bitfinex","SOLUSD",1743628431352,0.063,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1743628431942,0.063,125.48,125.47,34.39648471]
["bitfinex","SOLUSD",1743628432251,0.063,125.48,125.47,8.39648471]
["bitfinex","SOLUSD",1743628432453,0.063,125.48,125.47,34.39648471]
["bitfinex","SOLUSD",1743628432641,0.063,125.48,125.47,8.39648471]
["bitfinex","SOLUSD",1743628433029,30.063,125.48,125.47,8.39648471]
["bitfinex","SOLUSD",1743628433259,35.29416646,125.55,125.5,26.0]
["bitfinex","SOLUSD",1743628433743,35.29416646,125.55,125.5,30.07628603]
["bitfinex","SOLUSD",1743628434132,35.29416646,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743628434735,35.29416646,125.55,125.54,26.0]
["bitfinex","SOLUSD",1743628435152,65.29416646,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743628435350,56.28516646,125.55,125.54,26.0]
["bitfinex","SOLUSD",1743628436056,56.28516646,125.55,125.54,33.9655]
["bitfinex","SOLUSD",1743628436766,47.11716646,125.55,125.54,33.9655]
["bitfinex","SOLUSD",1743628438170,32.11716646,125.55,125.54,34.39198471]
["bitfinex","SOLUSD",1743628438554,32.11716646,125.55,125.54,33.9655]
["bitfinex","SOLUSD",1743628438779,32.11716646,125.55,125.54,34.24982314]
["bitfinex","SOLUSD",1743628439070,0.063,125.58,125.54,54.16372314]
["bitfinex","SOLUSD",1743628439455,0.063,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1743628439658,0.063,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743628440191,0.063,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1743628440846,0.063,125.61,125.55,30.0]
["bitfinex","SOLUSD",1743628441250,0.063,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1743628441475,7.959,125.65,125.58,30.0]
["bitfinex","SOLUSD",1743628442062,27.8555,125.65,125.56,7.9643]
["bitfinex","SOLUSD",1743628442273,27.8555,125.65,125.54,7.9655]
["bitfinex","SOLUSD",1743628442457,27.8555,125.65,125.55,30.0]
["bitfinex","SOLUSD",1743628443075,27.8555,125.65,125.54,7.9655]
["bitfinex","SOLUSD",1743628443277,71.64216157,125.64,125.51,7.9674]
["bitfinex","SOLUSD",1743628443481,71.5,125.63,125.52,30.0]
["bitfinex","SOLUSD",1743628444349,7.9605,125.62,125.53,7.9662]
["bitfinex","SOLUSD",1743628445080,20.4704,125.61,125.52,30.0]
["bitfinex","SOLUSD",1743628445275,11.90216157,125.6,125.52,30.0]
["bitfinex","SOLUSD",1743628445669,83.40216157,125.6,125.52,30.0]
["bitfinex","SOLUSD",1743628446173,83.40216157,125.6,125.5,7.968]
["bitfinex","SOLUSD",1743628446354,27.8684,125.59,125.5,7.968]
["bitfinex","SOLUSD",1743628446555,27.8684,125.59,125.47,7.97]
["bitfinex","SOLUSD",1743628446753,27.8684,125.59,125.47,27.895]
["bitfinex","SOLUSD",1743628447157,27.8684,125.59,125.47,31.95257286]
["bitfinex","SOLUSD",1743628447382,0.14216157,125.58,125.47,31.95257286]
["bitfinex","SOLUSD",1743628448057,0.14216157,125.56,125.45,7.9713]
["bitfinex","SOLUSD",1743628448263,7.9649,125.55,125.46,37.9705]
["bitfinex","SOLUSD",1743628448457,11.76,125.54,125.46,37.9705]
["bitfinex","SOLUSD",1743628448765,20.3625,125.52,125.46,30.0]
["bitfinex","SOLUSD",1743628449381,20.3625,125.52,125.43,15.763732]
["bitfinex","SOLUSD",1743628449556,0.42648471,125.51,125.43,7.791632]
["bitfinex","SOLUSD",1743628449979,73.38508274,125.51,125.43,7.791632]
["bitfinex","SOLUSD",1743628450180,0.42648471,125.46,125.4,0.063]
["bitfinex","SOLUSD",1743628450379,7.9725,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743628450586,7.9725,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743628450587,8.40558471,125.42,125.38,0.03]
["bitfinex","SOLUSD",1743628450766,8.40558471,125.42,125.29,8.0113]
["bitfinex","SOLUSD",1743628450970,8.40558471,125.42,125.29,0.03]
["bitfinex","SOLUSD",1743628451287,0.42648471,125.4,125.3,30.0]
["bitfinex","SOLUSD",1743628451470,0.28432314,125.38,125.3,30.0]
["bitfinex","SOLUSD",1743628452190,0.42648471,125.38,125.3,30.0]
["bitfinex","SOLUSD",1743628452368,0.42648471,125.36,125.3,30.0]
["bitfinex","SOLUSD",1743628452685,0.42648471,125.34,125.3,30.0]
["bitfinex","SOLUSD",1743628452881,8.40558471,125.31,125.3,8.3334]
["bitfinex","SOLUSD",1743628453179,7.9791,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743628453381,0.14216157,125.32,125.25,8.0138]
["bitfinex","SOLUSD",1743628454080,0.14216157,125.32,125.25,0.03]
["bitfinex","SOLUSD",1743628454783,11.76,125.32,125.25,0.03]
["bitfinex","SOLUSD",1743628455587,26.0,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743628455889,1.88508274,125.28,125.16,0.03]
["bitfinex","SOLUSD",1743628456068,11.76,125.27,125.17,7.9888]
["bitfinex","SOLUSD",1743628456472,11.76,125.27,125.17,27.9616]
["bitfinex","SOLUSD",1743628456669,11.76,125.27,125.17,7.9888]
["bitfinex","SOLUSD",1743628457265,11.76,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743628458082,19.7428,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743628461491,0.14216157,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743628461965,7.9828,125.27,125.16,8.0194]
["bitfinex","SOLUSD",1743628462172,11.78,125.27,125.16,8.0194]
["bitfinex","SOLUSD",1743628462874,7.9789,125.33,125.17,0.42648471]
["bitfinex","SOLUSD",1743628463075,0.14216157,125.31,125.17,0.42648471]
["bitfinex","SOLUSD",1743628463484,7.9808,125.3,125.18,27.9596]
["bitfinex","SOLUSD",1743628463873,7.9808,125.3,125.18,7.9884]
["bitfinex","SOLUSD",1743628464072,71.92648471,125.29,125.16,4.02568895]
["bitfinex","SOLUSD",1743628464285,0.28432314,125.27,125.16,0.03]
["bitfinex","SOLUSD",1743628464594,11.92216157,125.26,125.16,8.0197]
["bitfinex","SOLUSD",1743628464797,11.78,125.26,125.16,8.0197]
["bitfinex","SOLUSD",1743628465496,7.984,125.25,125.16,0.03]
["bitfinex","SOLUSD",1743628466069,7.984,125.25,125.16,4.086664]
["bitfinex","SOLUSD",1743628466379,7.984,125.25,125.16,0.03]
["bitfinex","SOLUSD",1743628468394,0.14216157,125.24,125.16,0.03]
["bitfinex","SOLUSD",1743628469497,27.944,125.25,125.16,0.03]
["bitfinex","SOLUSD",1743628470277,0.14216157,125.24,125.16,0.03]
["bitfinex","SOLUSD",1743628470474,7.9853,125.23,125.16,0.03]
["bitfinex","SOLUSD",1743628472101,0.14216157,125.22,125.16,0.03]
["bitfinex","SOLUSD",1743628472604,27.9529,125.21,125.16,0.03]
["bitfinex","SOLUSD",1743628472793,11.78,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743628474608,7.9878,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743628474996,0.28432314,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743628475504,0.14216157,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743628476279,71.5,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743628476507,0.14216157,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743628476808,7.9916,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743628478686,27.9669,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743628479702,7.9891,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743628480204,11.78,125.16,125.12,0.063]
["bitfinex","SOLUSD",1743628480406,11.78,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743628483406,7.9892,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743628483984,7.9884,125.18,125.12,0.063]
["bitfinex","SOLUSD",1743628486588,71.64216157,125.22,125.12,0.063]
["bitfinex","SOLUSD",1743628486793,11.76,125.21,125.12,0.063]
["bitfinex","SOLUSD",1743628487006,19.7465,125.21,125.12,0.063]
["bitfinex","SOLUSD",1743628488716,39.7129,125.21,125.12,0.063]
["bitfinex","SOLUSD",1743628488917,7.9859,125.22,125.12,12.4534]
["bitfinex","SOLUSD",1743628489092,71.5,125.26,125.12,12.4534]
["bitfinex","SOLUSD",1743628489093,27.9478,125.24,125.12,12.4534]
["bitfinex","SOLUSD",1743628489420,7.9846,125.24,125.13,0.42648471]
["bitfinex","SOLUSD",1743628489596,7.9827,125.27,125.13,0.92648471]
["bitfinex","SOLUSD",1743628489794,7.9827,125.27,125.15,0.42648471]
["bitfinex","SOLUSD",1743628490314,7.9782,125.34,125.19,0.42648471]
["bitfinex","SOLUSD",1743628491022,7.9782,125.34,125.21,0.14216157]
["bitfinex","SOLUSD",1743628491320,7.9782,125.34,125.21,0.42648471]
["bitfinex","SOLUSD",1743628491692,19.7377,125.35,125.23,0.42648471]
["bitfinex","SOLUSD",1743628491889,39.6818,125.35,125.22,13.1605]
["bitfinex","SOLUSD",1743628492103,0.28432314,125.34,125.22,13.1605]
["bitfinex","SOLUSD",1743628492314,0.42648471,125.34,125.22,13.1605]
["bitfinex","SOLUSD",1743628492902,0.42648471,125.34,125.23,7.9853]
["bitfinex","SOLUSD",1743628492903,7.9789,125.33,125.23,7.9853]
["bitfinex","SOLUSD",1743628493625,0.03,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743628493793,0.03,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1743628494313,7.9789,125.33,125.23,28.23282314]
["bitfinex","SOLUSD",1743628494508,19.7382,125.35,125.24,0.28432314]
["bitfinex","SOLUSD",1743628495015,19.7382,125.35,125.25,27.944]
["bitfinex","SOLUSD",1743628495407,8.0068,125.37,125.27,8.332]
["bitfinex","SOLUSD",1743628495898,0.03,125.37,125.28,0.28432314]
["bitfinex","SOLUSD",1743628496509,0.03,125.37,125.29,12.6531]
["bitfinex","SOLUSD",1743628497096,0.03,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1743628498013,0.03,125.37,125.3,27.9329]
["bitfinex","SOLUSD",1743628498411,0.03,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1743628498720,0.03,125.37,125.3,27.9329]
["bitfinex","SOLUSD",1743628499520,0.03,125.38,125.3,27.9329]
["bitfinex","SOLUSD",1743628499521,0.03,125.38,125.33,0.78432314]
["bitfinex","SOLUSD",1743628499700,8.0016,125.45,125.33,0.28432314]
["bitfinex","SOLUSD",1743628500025,27.9298,125.45,125.32,0.28432314]
["bitfinex","SOLUSD",1743628500195,0.14216157,125.43,125.31,11.74]
["bitfinex","SOLUSD",1743628500541,71.92648471,125.43,125.31,11.74]
["bitfinex","SOLUSD",1743628500731,71.92648471,125.43,125.3,27.9329]
["bitfinex","SOLUSD",1743628501215,7.9732,125.42,125.3,27.9329]
["bitfinex","SOLUSD",1743628501607,27.9062,125.42,125.3,27.9329]
["bitfinex","SOLUSD",1743628502304,71.92648471,125.41,125.29,20.6343]
["bitfinex","SOLUSD",1743628502621,0.28432314,125.39,125.29,12.6531]
["bitfinex","SOLUSD",1743628502799,0.14216157,125.37,125.29,20.6345]
["bitfinex","SOLUSD",1743628502999,0.14216157,125.37,125.29,12.6531]
["bitfinex","SOLUSD",1743628503232,7.977,125.36,125.25,3.91149948]
["bitfinex","SOLUSD",1743628503525,79.4765,125.37,125.27,30.0]
["bitfinex","SOLUSD",1743628504109,0.14216157,125.36,125.26,7.9833]
["bitfinex","SOLUSD",1743628504327,0.42648471,125.36,125.25,7.9839]
["bitfinex","SOLUSD",1743628504523,0.28432314,125.34,125.24,13.0793]
["bitfinex","SOLUSD",1743628504720,0.14216157,125.33,125.24,13.0793]
["bitfinex","SOLUSD",1743628505021,0.14216157,125.31,125.21,7.9865]
["bitfinex","SOLUSD",1743628505207,7.9808,125.3,125.2,20.4268]
["bitfinex","SOLUSD",1743628505722,7.9808,125.3,125.25,0.063]
["bitfinex","SOLUSD",1743628506718,27.9329,125.3,125.25,0.063]
["bitfinex","SOLUSD",1743628508629,7.9808,125.3,125.25,0.063]
["bitfinex","SOLUSD",1743628508827,79.4802,125.31,125.25,0.063]
["bitfinex","SOLUSD",1743628509430,71.5,125.31,125.25,0.063]
["bitfinex","SOLUSD",1743628509628,83.22,125.31,125.25,0.063]
["bitfinex","SOLUSD",1743628509830,79.4802,125.31,125.25,0.063]
["bitfinex","SOLUSD",1743628510027,0.14216157,125.3,125.25,0.063]
["bitfinex","SOLUSD",1743628510222,71.92648471,125.3,125.25,0.063]
["bitfinex","SOLUSD",1743628510832,7.9814,125.29,125.25,0.063]
["bitfinex","SOLUSD",1743628511012,27.9351,125.29,125.25,0.063]
["bitfinex","SOLUSD",1743628511537,71.92648471,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743628511705,0.42648471,125.26,125.16,21.031]
["bitfinex","SOLUSD",1743628512031,0.28432314,125.24,125.13,7.9916]
["bitfinex","SOLUSD",1743628512241,0.14216157,125.23,125.15,30.0]
["bitfinex","SOLUSD",1743628512404,11.72,125.25,125.15,30.0]
["bitfinex","SOLUSD",1743628512735,7.9846,125.24,125.16,7.9897]
["bitfinex","SOLUSD",1743628513140,0.14216157,125.23,125.13,7.9916]
["bitfinex","SOLUSD",1743628513841,71.92648471,125.23,125.13,7.9916]
["bitfinex","SOLUSD",1743628514011,0.42648471,125.21,125.13,7.9916]
["bitfinex","SOLUSD",1743628514217,71.64216157,125.21,125.13,7.9916]
["bitfinex","SOLUSD",1743628514435,71.5,125.23,125.13,27.9708]
["bitfinex","SOLUSD",1743628514609,0.42648471,125.22,125.13,27.9708]
["bitfinex","SOLUSD",1743628514817,7.9878,125.19,125.12,8.0553]
["bitfinex","SOLUSD",1743628515030,19.7078,125.19,125.12,8.0553]
["bitfinex","SOLUSD",1743628515724,19.7078,125.19,125.12,0.063]
["bitfinex","SOLUSD",1743628516325,11.72,125.19,125.12,0.063]
["bitfinex","SOLUSD",1743628518643,7.9866,125.21,125.12,0.063]
["bitfinex","SOLUSD",1743628518806,11.72,125.21,125.12,0.063]
["bitfinex","SOLUSD",1743628519243,71.5,125.25,125.12,0.34732314]
["bitfinex","SOLUSD",1743628519422,11.72,125.24,125.13,12.1728]
["bitfinex","SOLUSD",1743628520313,11.72,125.24,125.14,0.42648471]
["bitfinex","SOLUSD",1743628520615,13.17859803,125.28,125.16,0.42648471]
["bitfinex","SOLUSD",1743628520816,1.45859803,125.28,125.19,0.28432314]
["bitfinex","SOLUSD",1743628521139,11.72,125.28,125.18,27.9596]
["bitfinex","SOLUSD",1743628521641,7.9797,125.32,125.19,0.42648471]
["bitfinex","SOLUSD",1743628521812,11.72,125.31,125.19,0.42648471]
["bitfinex","SOLUSD",1743628522545,11.72,125.31,125.18,107.8444]
["bitfinex","SOLUSD",1743628522731,0.14216157,125.3,125.18,27.9596]
["bitfinex","SOLUSD",1743628522921,7.9814,125.29,125.16,28.10626157]
["bitfinex","SOLUSD",1743628523238,7.9814,125.29,125.16,68.05506157]
["bitfinex","SOLUSD",1743628523428,27.9351,125.29,125.16,28.10626157]
["bitfinex","SOLUSD",1743628523628,0.14216157,125.2,125.12,0.063]
["bitfinex","SOLUSD",1743628523819,0.42648471,125.18,125.12,30.063]
["bitfinex","SOLUSD",1743628524148,0.28432314,125.16,125.12,30.063]
["bitfinex","SOLUSD",1743628524435,0.42648471,125.16,125.12,30.063]
["bitfinex","SOLUSD",1743628524644,0.42648471,125.16,125.12,0.063]
["bitfinex","SOLUSD",1743628525020,7.9904,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743628526034,0.14216157,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743628526237,11.72,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743628527032,19.7116,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743628527443,7.9911,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743628527649,11.72,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743628529947,7.9898,125.16,125.12,0.063]
["bitfinex","SOLUSD",1743628530152,19.7092,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743628530354,11.7,125.18,125.12,0.063]
["bitfinex","SOLUSD",1743628530725,11.7,125.2,125.12,0.063]
["bitfinex","SOLUSD",1743628530952,11.7,125.2,125.12,13.2629]
["bitfinex","SOLUSD",1743628531636,7.9878,125.19,125.13,7.9916]
["bitfinex","SOLUSD",1743628531948,11.7,125.2,125.13,7.9916]
["bitfinex","SOLUSD",1743628532149,7.9846,125.24,125.14,0.28432314]
["bitfinex","SOLUSD",1743628532354,7.9842,125.25,125.14,0.42648471]
["bitfinex","SOLUSD",1743628532564,11.7,125.26,125.14,0.42648471]
["bitfinex","SOLUSD",1743628532919,19.6833,125.26,125.14,0.42648471]
["bitfinex","SOLUSD",1743628533530,19.6833,125.26,125.16,0.14216157]
["bitfinex","SOLUSD",1743628533847,7.9833,125.26,125.17,0.28432314]
["bitfinex","SOLUSD",1743628534055,7.9829,125.27,125.17,0.28432314]
["bitfinex","SOLUSD",1743628535128,7.9829,125.27,125.18,27.9596]
["bitfinex","SOLUSD",1743628536927,7.9808,125.3,125.19,13.62238471]
["bitfinex","SOLUSD",1743628538259,7.9808,125.3,125.21,0.28432314]
["bitfinex","SOLUSD",1743628538854,7.9808,125.3,125.2,7.9872]
["bitfinex","SOLUSD",1743628539045,71.78432314,125.29,125.19,21.1835]
["bitfinex","SOLUSD",1743628539252,100.89149803,125.3,125.19,21.1835]
["bitfinex","SOLUSD",1743628539564,99.4329,125.3,125.22,26.0]
["bitfinex","SOLUSD",1743628539848,0.14216157,125.29,125.19,21.1835]
["bitfinex","SOLUSD",1743628540056,27.9374,125.28,125.2,26.0]
["bitfinex","SOLUSD",1743628540347,27.9374,125.28,125.17,19.9728]
["bitfinex","SOLUSD",1743628540654,27.9374,125.28,125.2,26.0]
["bitfinex","SOLUSD",1743628541635,27.9374,125.28,125.19,26.0]
["bitfinex","SOLUSD",1743628542152,27.9374,125.28,125.18,26.0]
["bitfinex","SOLUSD",1743628542365,7.9821,125.28,125.19,26.0]
["bitfinex","SOLUSD",1743628542531,11.68,125.28,125.19,26.0]
["bitfinex","SOLUSD",1743628542861,8.011,125.3,125.2,0.28432314]
["bitfinex","SOLUSD",1743628543071,0.03,125.3,125.24,26.0]
["bitfinex","SOLUSD",1743628543232,8.0109,125.3,125.21,12.1319]
["bitfinex","SOLUSD",1743628543632,8.0109,125.3,125.21,16.02748553]
["bitfinex","SOLUSD",1743628544265,8.0109,125.3,125.22,7.9859]
["bitfinex","SOLUSD",1743628545236,0.03,125.3,125.26,26.0]
["bitfinex","SOLUSD",1743628545546,0.03,125.3,125.23,8.2413]
["bitfinex","SOLUSD",1743628546648,0.03,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743628547557,0.03,125.3,125.27,26.0]
["bitfinex","SOLUSD",1743628548438,12.18547468,125.34,125.28,0.14216157]
["bitfinex","SOLUSD",1743628548643,24.37094937,125.36,125.35,26.0]
["bitfinex","SOLUSD",1743628549771,0.03,125.38,125.35,26.0]
["bitfinex","SOLUSD",1743628550176,0.03,125.38,125.36,26.0]
["bitfinex","SOLUSD",1743628550371,0.03,125.43,125.37,0.28432314]
["bitfinex","SOLUSD",1743628550566,0.03,125.43,125.37,0.42648471]
["bitfinex","SOLUSD",1743628550781,0.03,125.43,125.38,27.915]
["bitfinex","SOLUSD",1743628551460,0.03,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743628551664,0.03,125.43,125.37,7.9761]
["bitfinex","SOLUSD",1743628551968,0.03,125.43,125.4,26.0]
["bitfinex","SOLUSD",1743628552166,0.03,125.43,125.39,12.6602]
["bitfinex","SOLUSD",1743628552481,0.03,125.43,125.42,26.0]
["bitfinex","SOLUSD",1743628552668,0.03,125.43,125.42,33.9732]
["bitfinex","SOLUSD",1743628553063,0.03,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743628553975,0.03,125.43,125.42,26.0]
["bitfinex","SOLUSD",1743628554793,0.03,125.43,125.42,33.9732]
["bitfinex","SOLUSD",1743628555095,0.03,125.43,125.39,12.6602]
["bitfinex","SOLUSD",1743628556263,0.03,125.43,125.39,20.635]
["bitfinex","SOLUSD",1743628556796,0.03,125.43,125.42,26.0]
["bitfinex","SOLUSD",1743628557202,0.03,125.43,125.42,65.71916872]
["bitfinex","SOLUSD",1743628557882,0.03,125.43,125.42,26.0]
["bitfinex","SOLUSD",1743628558272,0.03,125.43,125.39,84.43462262]
["bitfinex","SOLUSD",1743628558597,0.03,125.43,125.42,26.0]
["bitfinex","SOLUSD",1743628558787,0.0001,125.43,125.42,26.0]
["bitfinex","SOLUSD",1743628560576,19.9156,125.53,125.42,26.0]
["bitfinex","SOLUSD",1743628560577,11.64,125.53,125.42,53.9062]
["bitfinex","SOLUSD",1743628560990,11.64,125.53,125.42,33.9732]
["bitfinex","SOLUSD",1743628562501,0.42648471,125.52,125.41,123.20017746]
["bitfinex","SOLUSD",1743628563086,0.14216157,125.52,125.41,131.17397746]
["bitfinex","SOLUSD",1743628563395,39.5218,125.53,125.41,151.10857746]
["bitfinex","SOLUSD",1743628564596,0.14216157,125.52,125.41,131.17397746]
["bitfinex","SOLUSD",1743628565619,0.42648471,125.52,125.41,131.17397746]
["bitfinex","SOLUSD",1743628565796,27.8861,125.51,125.41,131.17397746]
["bitfinex","SOLUSD",1743628566003,27.8861,125.51,125.41,131.23697746]
["bitfinex","SOLUSD",1743628566202,27.8861,125.51,125.41,123.26317746]
["bitfinex","SOLUSD",1743628566203,26.14216157,125.47,125.41,123.26317746]
["bitfinex","SOLUSD",1743628566388,0.14216157,125.45,125.41,123.26317746]
["bitfinex","SOLUSD",1743628566597,0.28432314,125.44,125.41,123.26317746]
["bitfinex","SOLUSD",1743628566792,22.84611919,125.46,125.41,123.26317746]
["bitfinex","SOLUSD",1743628566983,12.06648471,125.49,125.41,123.26317746]
["bitfinex","SOLUSD",1743628567186,0.42648471,125.41,125.4,7.224e-05]
["bitfinex","SOLUSD",1743628567383,0.5,125.35,125.33,16.10082715]
["bitfinex","SOLUSD",1743628567583,24.10413378,125.34,125.33,16.10082715]
["bitfinex","SOLUSD",1743628567795,11.64,125.34,125.33,16.10082715]
["bitfinex","SOLUSD",1743628568887,20.04468471,125.34,125.33,2.715e-05]
["bitfinex","SOLUSD",1743628570111,0.28432314,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743628570516,0.42648471,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743628571312,0.14216157,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743628571506,193.73468211,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743628571900,7.9802,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743628572290,24.12475683,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743628572492,24.12475683,125.31,125.22,7.9859]
["bitfinex","SOLUSD",1743628572493,24.12475683,125.31,125.22,26.0]
["bitfinex","SOLUSD",1743628572917,16.14455683,125.3,125.22,26.0]
["bitfinex","SOLUSD",1743628573119,0.5,125.29,125.2,6.20344744]
["bitfinex","SOLUSD",1743628573419,0.5,125.29,125.17,11.64]
["bitfinex","SOLUSD",1743628573620,0.5,125.28,125.17,11.64]
["bitfinex","SOLUSD",1743628574197,0.5,125.28,125.15,21.07200383]
["bitfinex","SOLUSD",1743628574198,0.5,125.28,125.18,39.9424]
["bitfinex","SOLUSD",1743628574521,0.5,125.28,125.16,27.9641]
["bitfinex","SOLUSD",1743628574711,0.5,125.27,125.16,27.9641]
["bitfinex","SOLUSD",1743628574888,0.5,125.26,125.16,27.9641]
["bitfinex","SOLUSD",1743628575222,0.5,125.26,125.19,26.0]
["bitfinex","SOLUSD",1743628575607,0.5,125.26,125.2,12.9769]
["bitfinex","SOLUSD",1743628576117,39.20103753,125.22,125.2,12.9769]
["bitfinex","SOLUSD",1743628576311,39.9720134,125.23,125.2,12.9769]
["bitfinex","SOLUSD",1743628576614,16.14455683,125.25,125.22,26.0]
["bitfinex","SOLUSD",1743628576792,16.14455683,125.25,125.17,0.28432314]
["bitfinex","SOLUSD",1743628576996,55.8139086,125.25,125.17,0.42648471]
["bitfinex","SOLUSD",1743628577199,16.14455683,125.24,125.17,0.42648471]
["bitfinex","SOLUSD",1743628577804,16.14455683,125.24,125.19,0.28432314]
["bitfinex","SOLUSD",1743628578227,16.14455683,125.24,125.2,27.9552]
["bitfinex","SOLUSD",1743628578523,16.14455683,125.24,125.2,28.0182]
["bitfinex","SOLUSD",1743628578701,16.14455683,125.24,125.21,26.0]
["bitfinex","SOLUSD",1743628579326,64.57822738,125.27,125.23,26.0]
["bitfinex","SOLUSD",1743628579520,64.57822738,125.27,125.24,0.42648471]
["bitfinex","SOLUSD",1743628579831,64.57822738,125.27,125.25,12.914]
["bitfinex","SOLUSD",1743628580314,64.57822738,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1743628580502,64.57822738,125.27,125.25,20.8979]
["bitfinex","SOLUSD",1743628581730,53.17822738,125.27,125.25,20.8979]
["bitfinex","SOLUSD",1743628582611,12.12,125.34,125.25,40.8579]
["bitfinex","SOLUSD",1743628583216,20.0983,125.34,125.25,40.8579]
["bitfinex","SOLUSD",1743628583417,0.5,125.35,125.25,40.8579]
["bitfinex","SOLUSD",1743628583839,12.12,125.36,125.26,0.42648471]
["bitfinex","SOLUSD",1743628584533,7.976,125.38,125.28,0.42648471]
["bitfinex","SOLUSD",1743628584534,12.12,125.38,125.28,0.42648471]
["bitfinex","SOLUSD",1743628584910,7.9746,125.4,125.28,0.42648471]
["bitfinex","SOLUSD",1743628584911,0.5,125.4,125.28,0.42648471]
["bitfinex","SOLUSD",1743628585139,11.62,125.41,125.3,0.42648471]
["bitfinex","SOLUSD",1743628585511,11.62,125.44,125.31,0.5]
["bitfinex","SOLUSD",1743628585928,11.62,125.44,125.3,0.42648471]
["bitfinex","SOLUSD",1743628586442,0.28432314,125.43,125.31,27.9307]
["bitfinex","SOLUSD",1743628586614,28.18822314,125.43,125.31,27.9307]
["bitfinex","SOLUSD",1743628587021,52.04216157,125.42,125.31,7.9802]
["bitfinex","SOLUSD",1743628587210,0.42648471,125.42,125.41,7.40321862]
["bitfinex","SOLUSD",1743628587405,0.5,125.45,125.38,122.98002328]
["bitfinex","SOLUSD",1743628587618,11.62,125.42,125.38,122.98002328]
["bitfinex","SOLUSD",1743628588623,7.9738,125.41,125.39,65.49317091]
["bitfinex","SOLUSD",1743628589817,7.9738,125.41,125.39,49.22291384]
["bitfinex","SOLUSD",1743628590739,0.42648471,125.4,125.39,49.22291384]
["bitfinex","SOLUSD",1743628590949,0.42648471,125.4,125.39,4.36741384]
["bitfinex","SOLUSD",1743628591117,0.42648471,125.4,125.39,1.384e-05]
["bitfinex","SOLUSD",1743628591451,11.62,125.4,125.39,1.384e-05]
["bitfinex","SOLUSD",1743628592119,11.62,125.4,125.32,0.5]
["bitfinex","SOLUSD",1743628592746,27.9128,125.39,125.32,0.5]
["bitfinex","SOLUSD",1743628592928,27.9128,125.39,125.32,8.4794]
["bitfinex","SOLUSD",1743628593753,27.9128,125.39,125.32,0.5]
["bitfinex","SOLUSD",1743628594039,27.9128,125.39,125.31,8.48]
["bitfinex","SOLUSD",1743628594348,27.9128,125.39,125.32,0.5]
["bitfinex","SOLUSD",1743628594844,27.9128,125.39,125.32,8.4795]
["bitfinex","SOLUSD",1743628595030,27.9128,125.39,125.32,0.5]
["bitfinex","SOLUSD",1743628595948,79.8128,125.39,125.32,0.5]
["bitfinex","SOLUSD",1743628596336,12.04648471,125.4,125.34,0.5]
["bitfinex","SOLUSD",1743628596337,11.62,125.4,125.34,0.5]
["bitfinex","SOLUSD",1743628596643,7.9734,125.42,125.34,0.5]
["bitfinex","SOLUSD",1743628596844,0.42648471,125.41,125.33,0.5]
["bitfinex","SOLUSD",1743628597033,0.42648471,125.41,125.3,19.9518]
["bitfinex","SOLUSD",1743628597034,0.42648471,125.41,125.32,0.5]
["bitfinex","SOLUSD",1743628597549,0.42648471,125.41,125.34,0.5]
["bitfinex","SOLUSD",1743628597855,0.42648471,125.41,125.33,0.5]
["bitfinex","SOLUSD",1743628598223,7.9734,125.42,125.36,0.5]
["bitfinex","SOLUSD",1743628598531,281.6722,125.44,125.38,0.5]
["bitfinex","SOLUSD",1743628598927,281.6722,125.44,125.38,8.4757]
["bitfinex","SOLUSD",1743628599139,281.6722,125.44,125.39,0.5]
["bitfinex","SOLUSD",1743628599448,301.602,125.44,125.36,0.5]
["bitfinex","SOLUSD",1743628599646,52.04216157,125.43,125.34,21.455]
["bitfinex","SOLUSD",1743628599943,52.04216157,125.43,125.33,7.9786]
["bitfinex","SOLUSD",1743628599944,0.14216157,125.41,125.33,7.9786]
["bitfinex","SOLUSD",1743628600250,11.6,125.4,125.34,0.5]
["bitfinex","SOLUSD",1743628600823,7.9751,125.39,125.33,8.4786]
["bitfinex","SOLUSD",1743628601018,7.9751,125.39,125.33,7.9786]
["bitfinex","SOLUSD",1743628601223,79.8128,125.39,125.3,12.977]
["bitfinex","SOLUSD",1743628601454,52.32648471,125.38,125.27,8.4823]
["bitfinex","SOLUSD",1743628601653,0.42648471,125.36,125.27,0.5]
["bitfinex","SOLUSD",1743628601829,0.42648471,125.34,125.27,0.5]
["bitfinex","SOLUSD",1743628602026,11.6,125.33,125.26,8.4831]
["bitfinex","SOLUSD",1743628602230,11.6,125.33,125.27,0.5]
["bitfinex","SOLUSD",1743628602556,52.32648471,125.32,125.23,74.33437076]
["bitfinex","SOLUSD",1743628602728,52.32648471,125.32,125.23,73.83437076]
["bitfinex","SOLUSD",1743628602928,27.9307,125.31,125.28,123.04302328]
["bitfinex","SOLUSD",1743628603431,0.42648471,125.3,125.28,123.04302328]
["bitfinex","SOLUSD",1743628603644,52.32648471,125.3,125.28,123.04302328]
["bitfinex","SOLUSD",1743628604145,51.9,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628604451,111.56055294,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628604831,119.54145294,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628605692,131.14145294,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628605829,71.4809,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628606151,131.14145294,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628606356,71.4809,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628606934,67.64195294,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743628607254,7.9814,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743628608338,79.24155294,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628608539,11.6,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743628608847,285.26,125.34,125.28,0.063]
["bitfinex","SOLUSD",1743628609048,51.9,125.38,125.3,0.5]
["bitfinex","SOLUSD",1743628609252,19.5754,125.39,125.32,0.5]
["bitfinex","SOLUSD",1743628609663,79.23595294,125.39,125.32,0.5]
["bitfinex","SOLUSD",1743628609865,0.03,125.43,125.34,26.0]
["bitfinex","SOLUSD",1743628610043,0.03,125.43,125.39,0.5]
["bitfinex","SOLUSD",1743628610559,0.03,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743628610953,0.03,125.43,125.41,0.5]
["bitfinex","SOLUSD",1743628611154,0.03,125.43,125.4,8.4744]
["bitfinex","SOLUSD",1743628611340,0.03,125.43,125.41,0.5]
["bitfinex","SOLUSD",1743628612478,0.03,125.43,125.38,7.6631]
["bitfinex","SOLUSD",1743628613066,0.03,125.43,125.38,8.1631]
["bitfinex","SOLUSD",1743628613240,0.03,125.43,125.41,0.5]
["bitfinex","SOLUSD",1743628614279,0.03,125.43,125.39,0.5]
["bitfinex","SOLUSD",1743628614948,0.03,125.43,125.4,0.5]
["bitfinex","SOLUSD",1743628615267,59.66055294,125.41,125.34,0.5]
["bitfinex","SOLUSD",1743628615467,59.66055294,125.39,125.33,8.0271]
["bitfinex","SOLUSD",1743628615640,59.66055294,125.38,125.33,8.0271]
["bitfinex","SOLUSD",1743628615842,0.42648471,125.39,125.3,0.5]
["bitfinex","SOLUSD",1743628616039,59.66055294,125.36,125.3,0.5]
["bitfinex","SOLUSD",1743628616343,59.66055294,125.35,125.29,30.0]
["bitfinex","SOLUSD",1743628616552,19.5582,125.34,125.29,30.0]
["bitfinex","SOLUSD",1743628616865,19.5582,125.34,125.28,16.072]
["bitfinex","SOLUSD",1743628617059,19.5582,125.34,125.28,8.0901]
["bitfinex","SOLUSD",1743628617362,11.58,125.38,125.33,0.5]
["bitfinex","SOLUSD",1743628617560,19.5551,125.39,125.33,0.5]
["bitfinex","SOLUSD",1743628618079,11.58,125.39,125.33,0.5]
["bitfinex","SOLUSD",1743628618448,11.58,125.39,125.33,8.4785]
["bitfinex","SOLUSD",1743628618674,79.21595294,125.39,125.33,0.5]
["bitfinex","SOLUSD",1743628618972,59.66055294,125.36,125.3,0.5]
["bitfinex","SOLUSD",1743628619148,59.66055294,125.36,125.28,16.5719]
["bitfinex","SOLUSD",1743628619466,59.66055294,125.36,125.3,0.5]
["bitfinex","SOLUSD",1743628619665,59.66055294,125.37,125.3,0.5]
["bitfinex","SOLUSD",1743628619966,71.4554,125.39,125.32,0.5]
["bitfinex","SOLUSD",1743628620157,19.5554,125.39,125.33,0.5]
["bitfinex","SOLUSD",1743628620474,11.58,125.39,125.34,8.4782]
["bitfinex","SOLUSD",1743628620693,11.58,125.39,125.36,0.5]
["bitfinex","SOLUSD",1743628620846,123.17055294,125.43,125.36,0.5]
["bitfinex","SOLUSD",1743628621045,71.27055294,125.43,125.36,0.5]
["bitfinex","SOLUSD",1743628621355,0.03,125.43,125.37,0.5]
["bitfinex","SOLUSD",1743628621556,0.03,125.43,125.39,0.5]
["bitfinex","SOLUSD",1743628622651,0.03,125.43,125.39,8.4746]
["bitfinex","SOLUSD",1743628622849,0.03,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1743628623058,0.03,125.43,125.39,8.4746]
["bitfinex","SOLUSD",1743628623246,0.03,125.43,125.4,0.5]
["bitfinex","SOLUSD",1743628623563,0.03,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1743628623957,0.03,125.43,125.39,8.4746]
["bitfinex","SOLUSD",1743628626380,0.03,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1743628626561,0.03,125.43,125.39,8.4746]
["bitfinex","SOLUSD",1743628626967,0.03,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1743628627267,0.03,125.43,125.39,8.4746]
["bitfinex","SOLUSD",1743628627774,0.03,125.43,125.39,0.5]
["bitfinex","SOLUSD",1743628629283,0.03,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743628629466,0.03,125.43,125.42,0.5]
["bitfinex","SOLUSD",1743628629983,7.9964,125.53,125.47,0.5]
["bitfinex","SOLUSD",1743628630159,119.55695294,125.53,125.46,0.5]
["bitfinex","SOLUSD",1743628630366,119.55695294,125.53,125.41,0.5]
["bitfinex","SOLUSD",1743628630367,59.66055294,125.48,125.41,0.5]
["bitfinex","SOLUSD",1743628630593,59.66055294,125.47,125.41,0.5]
["bitfinex","SOLUSD",1743628630780,59.66055294,125.47,125.42,0.5]
["bitfinex","SOLUSD",1743628631265,79.19015294,125.48,125.42,8.4729]
["bitfinex","SOLUSD",1743628631670,79.19015294,125.48,125.41,8.4735]
["bitfinex","SOLUSD",1743628631671,59.17215714,125.48,125.41,8.4735]
["bitfinex","SOLUSD",1743628631989,11.56,125.48,125.42,0.5]
["bitfinex","SOLUSD",1743628632163,51.9,125.51,125.45,0.5]
["bitfinex","SOLUSD",1743628632361,39.64255714,125.48,125.42,0.5]
["bitfinex","SOLUSD",1743628633078,39.64255714,125.46,125.4,12.8139]
["bitfinex","SOLUSD",1743628633276,39.64255714,125.46,125.41,0.5]
["bitfinex","SOLUSD",1743628633471,7.9713,125.45,125.41,0.5]
["bitfinex","SOLUSD",1743628634083,27.8995,125.45,125.4,12.3139]
["bitfinex","SOLUSD",1743628634295,39.64255714,125.44,125.4,0.5]
["bitfinex","SOLUSD",1743628634586,39.64255714,125.44,125.38,0.5]
["bitfinex","SOLUSD",1743628634766,39.64255714,125.44,125.39,0.5]
["bitfinex","SOLUSD",1743628634961,59.8713,125.45,125.39,0.5]
["bitfinex","SOLUSD",1743628635167,7.9693,125.48,125.45,0.5]
["bitfinex","SOLUSD",1743628635485,47.61125714,125.49,125.43,0.5]
["bitfinex","SOLUSD",1743628635886,51.9,125.51,125.45,0.5]
["bitfinex","SOLUSD",1743628636203,7.9965,125.53,125.48,0.5]
["bitfinex","SOLUSD",1743628636385,19.5365,125.53,125.49,0.5]
["bitfinex","SOLUSD",1743628636565,11.57,125.53,125.5,0.5]
["bitfinex","SOLUSD",1743628636887,0.03,125.53,125.51,0.5]
["bitfinex","SOLUSD",1743628637191,0.03,125.53,125.52,0.5]
["bitfinex","SOLUSD",1743628637489,0.03,125.53,125.51,0.5]
["bitfinex","SOLUSD",1743628637670,0.03,125.53,125.52,0.5]
["bitfinex","SOLUSD",1743628638180,0.03,125.53,125.51,0.5]
["bitfinex","SOLUSD",1743628638382,0.03,125.53,125.52,0.5]
["bitfinex","SOLUSD",1743628638896,0.03,125.53,125.5,0.5]
["bitfinex","SOLUSD",1743628639466,0.03,125.53,125.5,7.9679]
["bitfinex","SOLUSD",1743628639782,0.03,125.53,125.5,8.4679]
["bitfinex","SOLUSD",1743628639982,0.03,125.55,125.54,8.7385]
["bitfinex","SOLUSD",1743628640187,0.03,125.56,125.54,8.7385]
["bitfinex","SOLUSD",1743628640363,0.03,125.56,125.55,0.5]
["bitfinex","SOLUSD",1743628641091,0.03,125.62,125.55,0.5]
["bitfinex","SOLUSD",1743628641278,0.03,125.62,125.6,0.5]
["bitfinex","SOLUSD",1743628641474,0.03,125.62,125.59,0.5]
["bitfinex","SOLUSD",1743628641892,0.03,125.62,125.57,0.5]
["bitfinex","SOLUSD",1743628642096,59.42234055,125.62,125.56,0.5]
["bitfinex","SOLUSD",1743628642393,59.42234055,125.62,125.61,0.5]
["bitfinex","SOLUSD",1743628642394,0.03,125.62,125.61,0.5]
["bitfinex","SOLUSD",1743628642967,0.03,125.62,125.59,0.5]
["bitfinex","SOLUSD",1743628643599,0.03,125.62,125.6,0.5]
["bitfinex","SOLUSD",1743628643893,0.03,125.62,125.61,0.5]
["bitfinex","SOLUSD",1743628644207,0.03,125.62,125.54,8.2385]
["bitfinex","SOLUSD",1743628644208,0.03,125.62,125.59,0.5]
["bitfinex","SOLUSD",1743628644493,0.03,125.62,125.57,0.5]
["bitfinex","SOLUSD",1743628644698,11.55,125.62,125.58,0.5]
["bitfinex","SOLUSD",1743628644880,11.55,125.62,125.57,0.5]
["bitfinex","SOLUSD",1743628645200,59.39234055,125.61,125.56,0.5]
["bitfinex","SOLUSD",1743628645374,59.39234055,125.61,125.55,0.5]
["bitfinex","SOLUSD",1743628645777,59.39234055,125.58,125.54,0.5]
["bitfinex","SOLUSD",1743628646082,111.29234055,125.58,125.52,0.5]
["bitfinex","SOLUSD",1743628646275,51.9,125.58,125.52,0.5]
["bitfinex","SOLUSD",1743628646497,51.9,125.58,125.54,0.5]
["bitfinex","SOLUSD",1743628646702,1.45859803,125.61,125.57,0.5]
["bitfinex","SOLUSD",1743628646870,19.5107,125.62,125.57,0.5]
["bitfinex","SOLUSD",1743628647405,59.39234055,125.58,125.52,0.5]
["bitfinex","SOLUSD",1743628647597,111.29234055,125.58,125.52,0.5]
["bitfinex","SOLUSD",1743628647901,7.9636,125.57,125.52,0.5]
["bitfinex","SOLUSD",1743628648391,59.8633,125.58,125.53,0.5]
["bitfinex","SOLUSD",1743628648581,72.40093858,125.62,125.56,0.5]
["bitfinex","SOLUSD",1743628648904,59.39234055,125.6,125.54,0.5]
["bitfinex","SOLUSD",1743628649083,52.32648471,125.59,125.49,20.9443]
["bitfinex","SOLUSD",1743628649289,59.39234055,125.56,125.49,20.9443]
["bitfinex","SOLUSD",1743628649483,11.52,125.55,125.51,0.5]
["bitfinex","SOLUSD",1743628649698,11.52,125.55,125.51,8.4669]
["bitfinex","SOLUSD",1743628650093,11.52,125.55,125.53,0.5]
["bitfinex","SOLUSD",1743628650285,11.52,125.55,125.52,0.5]
["bitfinex","SOLUSD",1743628650480,60.28928471,125.59,125.53,0.5]
["bitfinex","SOLUSD",1743628650795,11.52,125.58,125.53,0.5]
["bitfinex","SOLUSD",1743628650997,11.52,125.58,125.54,0.5]
["bitfinex","SOLUSD",1743628652408,111.71882526,125.57,125.51,0.5]
["bitfinex","SOLUSD",1743628652584,52.32648471,125.57,125.52,0.5]
["bitfinex","SOLUSD",1743628652779,111.71882526,125.57,125.51,8.467]
["bitfinex","SOLUSD",1743628653087,0.42648471,125.55,125.49,20.9443]
["bitfinex","SOLUSD",1743628653298,111.29234055,125.55,125.49,28.4129]
["bitfinex","SOLUSD",1743628653499,111.29234055,125.55,125.49,28.9129]
["bitfinex","SOLUSD",1743628653907,111.29234055,125.55,125.49,20.4443]
["bitfinex","SOLUSD",1743628654111,7.9655,125.54,125.49,20.4443]
["bitfinex","SOLUSD",1743628654303,0.5,125.47,125.33,23.9]
["bitfinex","SOLUSD",1743628654515,0.5,125.47,125.36,30.0]
["bitfinex","SOLUSD",1743628654516,0.5,125.4,125.36,30.0]
["bitfinex","SOLUSD",1743628654711,0.5,125.37,125.36,30.0]
["bitfinex","SOLUSD",1743628655024,0.5,125.39,125.36,30.0]
["bitfinex","SOLUSD",1743628655234,0.5,125.4,125.31,27.9307]
["bitfinex","SOLUSD",1743628655514,0.5,125.39,125.32,30.0]
["bitfinex","SOLUSD",1743628655691,0.5,125.41,125.32,30.0]
["bitfinex","SOLUSD",1743628655892,0.5,125.43,125.34,26.0]
["bitfinex","SOLUSD",1743628656091,12.02,125.44,125.35,7.9776]
["bitfinex","SOLUSD",1743628656293,0.5,125.45,125.38,26.0]
["bitfinex","SOLUSD",1743628656592,0.5,125.42,125.35,39.4217]
["bitfinex","SOLUSD",1743628656791,0.5,125.41,125.35,27.9217]
["bitfinex","SOLUSD",1743628658419,0.5,125.43,125.35,7.9776]
["bitfinex","SOLUSD",1743628658595,0.5,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1743628658795,0.5,125.38,125.31,27.9307]
["bitfinex","SOLUSD",1743628659017,0.5,125.4,125.31,27.9307]
["bitfinex","SOLUSD",1743628659695,0.5,125.41,125.34,26.0]
["bitfinex","SOLUSD",1743628659894,0.5,125.43,125.34,26.0]
["bitfinex","SOLUSD",1743628660126,0.5,125.42,125.34,26.0]
["bitfinex","SOLUSD",1743628660309,0.5,125.42,125.35,27.9217]
["bitfinex","SOLUSD",1743628660512,0.5,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743628662335,0.5,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1743628662530,0.5,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1743628662716,0.5,125.37,125.31,27.9307]
["bitfinex","SOLUSD",1743628663331,0.5,125.36,125.31,27.9307]
["bitfinex","SOLUSD",1743628663628,0.5,125.37,125.31,27.9307]
["bitfinex","SOLUSD",1743628665031,0.5,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743628665207,0.5,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743628665404,0.5,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743628665629,12.0,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743628665926,0.5,125.37,125.3,0.063]
["bitfinex","SOLUSD",1743628666134,0.5,125.38,125.3,12.6533]
["bitfinex","SOLUSD",1743628666319,11.5,125.4,125.3,12.6533]
["bitfinex","SOLUSD",1743628666522,0.5,125.39,125.3,12.6533]
["bitfinex","SOLUSD",1743628666719,0.5,125.36,125.3,12.6533]
["bitfinex","SOLUSD",1743628667115,0.5,125.37,125.31,6.9802]
["bitfinex","SOLUSD",1743628667321,0.5,125.36,125.31,6.9802]
["bitfinex","SOLUSD",1743628667504,0.5,125.35,125.31,6.9802]
["bitfinex","SOLUSD",1743628667705,0.5,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743628667935,0.5,125.33,125.3,8.0437]
["bitfinex","SOLUSD",1743628669237,0.5,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743628669818,0.5,125.33,125.3,26.063]
["bitfinex","SOLUSD",1743628670056,0.5,125.38,125.3,26.063]
["bitfinex","SOLUSD",1743628670344,0.5,125.38,125.32,26.0]
["bitfinex","SOLUSD",1743628670646,0.5,125.4,125.32,26.0]
["bitfinex","SOLUSD",1743628670845,0.5,125.41,125.32,26.0]
["bitfinex","SOLUSD",1743628671025,0.5,125.41,125.34,12.2088]
["bitfinex","SOLUSD",1743628671220,0.5,125.44,125.38,27.915]
["bitfinex","SOLUSD",1743628671423,0.5,125.46,125.38,27.915]
["bitfinex","SOLUSD",1743628672124,0.5,125.45,125.38,27.915]
["bitfinex","SOLUSD",1743628672529,0.5,125.43,125.38,27.915]
["bitfinex","SOLUSD",1743628672749,0.5,125.44,125.38,27.915]
["bitfinex","SOLUSD",1743628672934,0.5,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743628673271,20.8307,125.5,125.38,7.9757]
["bitfinex","SOLUSD",1743628673272,325.52,125.53,125.41,26.0]
["bitfinex","SOLUSD",1743628673429,111.29234055,125.53,125.42,20.7698]
["bitfinex","SOLUSD",1743628673745,59.53450212,125.51,125.41,26.0]
["bitfinex","SOLUSD",1743628673966,0.28432314,125.49,125.41,26.0]
["bitfinex","SOLUSD",1743628674251,0.14216157,125.48,125.38,20.8508]
["bitfinex","SOLUSD",1743628674419,0.42648471,125.47,125.38,20.8508]
["bitfinex","SOLUSD",1743628674615,0.42648471,125.45,125.37,15.871]
["bitfinex","SOLUSD",1743628674817,111.71882526,125.45,125.35,7.9776]
["bitfinex","SOLUSD",1743628675725,119.69032526,125.45,125.35,7.9776]
["bitfinex","SOLUSD",1743628676423,59.81882526,125.43,125.34,20.454]
["bitfinex","SOLUSD",1743628676648,0.42648471,125.41,125.34,20.454]
["bitfinex","SOLUSD",1743628677547,51.9,125.42,125.34,20.454]
["bitfinex","SOLUSD",1743628677920,51.9,125.42,125.34,40.3997]
["bitfinex","SOLUSD",1743628678124,63.4,125.46,125.37,26.0]
["bitfinex","SOLUSD",1743628678329,11.5,125.46,125.37,26.0]
["bitfinex","SOLUSD",1743628678529,0.28432314,125.46,125.37,26.0]
["bitfinex","SOLUSD",1743628678748,0.14216157,125.47,125.37,26.0]
["bitfinex","SOLUSD",1743628679354,0.03,125.51,125.41,26.0]
["bitfinex","SOLUSD",1743628679530,52.07216157,125.51,125.41,26.0]
["bitfinex","SOLUSD",1743628679847,0.28432314,125.5,125.41,26.0]
["bitfinex","SOLUSD",1743628680154,52.07216157,125.51,125.41,26.0]
["bitfinex","SOLUSD",1743628680530,0.28432314,125.5,125.41,26.0]
["bitfinex","SOLUSD",1743628680849,51.93,125.51,125.42,38.2287]
["bitfinex","SOLUSD",1743628681054,0.03,125.51,125.42,38.2287]
["bitfinex","SOLUSD",1743628681232,0.31432314,125.51,125.42,38.2287]
["bitfinex","SOLUSD",1743628681423,0.14216157,125.5,125.43,7.9725]
["bitfinex","SOLUSD",1743628681627,0.42648471,125.45,125.37,7.9763]
["bitfinex","SOLUSD",1743628681849,0.42648471,125.43,125.37,7.9763]
["bitfinex","SOLUSD",1743628682159,63.38,125.44,125.37,7.9763]
["bitfinex","SOLUSD",1743628684553,11.48,125.44,125.37,7.9763]
["bitfinex","SOLUSD",1743628685460,52.32648471,125.43,125.36,7.9769]
["bitfinex","SOLUSD",1743628685763,0.42648471,125.41,125.32,12.2858]
["bitfinex","SOLUSD",1743628686142,0.42648471,125.41,125.33,7.9789]
["bitfinex","SOLUSD",1743628687143,51.9,125.43,125.36,26.0]
["bitfinex","SOLUSD",1743628687343,11.48,125.44,125.36,26.0]
["bitfinex","SOLUSD",1743628687551,11.48,125.44,125.37,7.9763]
["bitfinex","SOLUSD",1743628687744,11.48,125.44,125.37,8.0393]
["bitfinex","SOLUSD",1743628688152,0.42648471,125.43,125.37,0.063]
["bitfinex","SOLUSD",1743628688329,59.39234055,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743628688535,59.81882526,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743628688767,11.48,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743628689065,11.48,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743628689359,0.42648471,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743628689543,119.69312526,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743628689737,51.9,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743628689939,0.14216157,125.43,125.37,0.063]
["bitfinex","SOLUSD",1743628690144,0.28432314,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743628690752,59.81882526,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743628690943,71.29882526,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743628691164,0.42648471,125.37,125.3,0.063]
["bitfinex","SOLUSD",1743628691457,59.39234055,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743628691756,0.28432314,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743628691959,0.42648471,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743628692162,0.28432314,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743628692353,59.67666369,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743628692748,59.53450212,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743628693066,11.48,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743628693770,0.42648471,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743628695170,63.38,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743628696165,11.48,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743628696353,63.66432314,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743628696865,0.14216157,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743628698355,67.79902526,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743628698669,0.28432314,125.28,125.23,0.063]
["bitfinex","SOLUSD",1743628698844,59.67666369,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743628699047,0.28432314,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743628699368,59.81882526,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743628699570,0.42648471,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743628699880,59.81882526,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743628700059,0.42648471,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743628701469,12.93859803,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743628701470,11.48,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743628701676,23.6422,125.31,125.23,0.063]
["bitfinex","SOLUSD",1743628701968,0.14216157,125.3,125.23,0.063]
["bitfinex","SOLUSD",1743628702140,0.28432314,125.3,125.23,0.063]
["bitfinex","SOLUSD",1743628702344,111.57666369,125.3,125.23,0.063]
["bitfinex","SOLUSD",1743628702762,0.14216157,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743628703073,52.18432314,125.3,125.23,0.063]
["bitfinex","SOLUSD",1743628704173,0.14216157,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743628705271,0.14216157,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743628705648,52.18432314,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743628705974,59.81882526,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743628706367,0.14216157,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743628706552,59.81882526,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743628706758,0.42648471,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743628706980,11.88648471,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743628707682,71.27882526,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743628707977,0.42648471,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743628708154,0.14216157,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743628708671,0.42648471,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743628709378,67.80722526,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743628709583,0.28432314,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743628709876,0.42648471,125.15,124.94,12.36625204]
["bitfinex","SOLUSD",1743628710078,0.14216157,125.01,124.93,24.30620408]
["bitfinex","SOLUSD",1743628710255,0.28432314,124.99,124.94,30.0]
["bitfinex","SOLUSD",1743628710579,1.45859803,125.0,124.93,24.30620408]
["bitfinex","SOLUSD",1743628710886,0.14216157,125.08,124.93,40.42150408]
["bitfinex","SOLUSD",1743628711062,0.42648471,125.04,124.93,32.41720408]
["bitfinex","SOLUSD",1743628711253,12.91859803,125.03,124.93,24.30620408]
["bitfinex","SOLUSD",1743628711452,41.91309625,125.08,124.93,24.30620408]
["bitfinex","SOLUSD",1743628711453,59.39234055,124.96,124.93,24.30620408]
["bitfinex","SOLUSD",1743628711668,11.46,124.95,124.93,24.30620408]
["bitfinex","SOLUSD",1743628712158,11.48,124.98,124.93,24.30620408]
["bitfinex","SOLUSD",1743628712685,40.60310864,125.04,124.93,24.33620408]
["bitfinex","SOLUSD",1743628712852,40.61564885,125.03,124.93,8.0343]
["bitfinex","SOLUSD",1743628713371,40.61564885,125.03,124.96,26.0]
["bitfinex","SOLUSD",1743628714178,52.08310864,125.04,124.96,26.0]
["bitfinex","SOLUSD",1743628714388,52.08310864,125.04,124.97,8.0019]
["bitfinex","SOLUSD",1743628714573,193.75900184,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743628714889,193.75900184,125.02,124.96,11.48]
["bitfinex","SOLUSD",1743628715053,40.30714598,125.11,124.96,11.48]
["bitfinex","SOLUSD",1743628715379,40.89325137,125.05,124.95,11.48]
["bitfinex","SOLUSD",1743628716158,40.89325137,125.05,124.92,216.26323469]
["bitfinex","SOLUSD",1743628716353,40.07887054,125.01,124.93,8.0044]
["bitfinex","SOLUSD",1743628716680,40.64638956,124.99,124.91,8.0057]
["bitfinex","SOLUSD",1743628716852,40.14638956,124.99,124.91,8.0057]
["bitfinex","SOLUSD",1743628717362,11.96,124.99,124.91,8.0057]
["bitfinex","SOLUSD",1743628717572,11.46,124.99,124.91,8.0057]
["bitfinex","SOLUSD",1743628718177,11.96,124.99,124.91,8.0057]
["bitfinex","SOLUSD",1743628718479,0.5,124.98,124.91,8.0057]
["bitfinex","SOLUSD",1743628718655,0.5,124.96,124.89,8.0064]
["bitfinex","SOLUSD",1743628718856,0.5,124.98,124.89,28.024]
["bitfinex","SOLUSD",1743628719162,0.5,124.97,124.89,28.024]
["bitfinex","SOLUSD",1743628719366,0.5,124.98,124.89,28.024]
["bitfinex","SOLUSD",1743628719685,147.86,124.99,124.92,26.0]
["bitfinex","SOLUSD",1743628719867,11.96,124.99,124.92,26.0]
["bitfinex","SOLUSD",1743628720056,11.46,124.99,124.92,26.0]
["bitfinex","SOLUSD",1743628720453,0.5,124.91,124.83,6.96450824]
["bitfinex","SOLUSD",1743628720653,11.96,124.9,124.83,2.9524305]
["bitfinex","SOLUSD",1743628720959,0.5,124.86,124.83,2.9524305]
["bitfinex","SOLUSD",1743628721150,0.5,124.87,124.83,2.9524305]
["bitfinex","SOLUSD",1743628721356,0.5,124.85,124.83,2.9524305]
["bitfinex","SOLUSD",1743628721576,11.48,124.84,124.83,2.9524305]
["bitfinex","SOLUSD",1743628722282,12.12216157,124.84,124.83,2.9524305]
["bitfinex","SOLUSD",1743628722585,11.98,124.84,124.83,2.9524305]
["bitfinex","SOLUSD",1743628723154,11.98,124.84,124.67,11.48]
["bitfinex","SOLUSD",1743628723155,26.0,124.8,124.77,7.5649712]
["bitfinex","SOLUSD",1743628723353,0.5,124.85,124.69,40.93543107]
["bitfinex","SOLUSD",1743628723575,11.46,124.86,124.75,26.0]
["bitfinex","SOLUSD",1743628723881,11.46,124.86,124.79,26.0]
["bitfinex","SOLUSD",1743628724270,11.96,124.86,124.79,26.0]
["bitfinex","SOLUSD",1743628724577,147.38,124.9,124.79,34.0133]
["bitfinex","SOLUSD",1743628724784,0.5,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743628724968,0.5,124.87,124.83,0.03]
["bitfinex","SOLUSD",1743628725658,11.48,124.9,124.83,0.03]
["bitfinex","SOLUSD",1743628725856,11.48,124.94,124.83,0.03]
["bitfinex","SOLUSD",1743628726258,11.48,124.94,124.84,26.0]
["bitfinex","SOLUSD",1743628726462,0.5,124.93,124.88,26.0]
["bitfinex","SOLUSD",1743628726678,0.5,124.92,124.85,8.0096]
["bitfinex","SOLUSD",1743628726879,0.5,124.93,124.85,28.0336]
["bitfinex","SOLUSD",1743628727081,147.88,124.94,124.85,28.0336]
["bitfinex","SOLUSD",1743628727274,147.38,124.94,124.85,28.0336]
["bitfinex","SOLUSD",1743628727465,11.98,124.95,124.88,26.0]
["bitfinex","SOLUSD",1743628727666,11.48,124.95,124.88,26.0]
["bitfinex","SOLUSD",1743628728070,135.9,124.97,124.88,26.0]
["bitfinex","SOLUSD",1743628728388,12.759,125.04,124.89,0.42648471]
["bitfinex","SOLUSD",1743628728564,148.659,125.04,124.93,26.0]
["bitfinex","SOLUSD",1743628728770,0.5,125.01,124.93,26.0]
["bitfinex","SOLUSD",1743628729188,0.5,124.99,124.93,26.0]
["bitfinex","SOLUSD",1743628729580,0.5,124.98,124.93,26.0]
["bitfinex","SOLUSD",1743628729780,0.5,125.0,124.93,26.0]
["bitfinex","SOLUSD",1743628730084,0.5,124.98,124.93,26.0]
["bitfinex","SOLUSD",1743628730292,11.48,124.99,124.93,26.0]
["bitfinex","SOLUSD",1743628730590,11.98,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1743628730884,11.48,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1743628731088,11.48,124.99,124.94,28.0134]
["bitfinex","SOLUSD",1743628731287,135.9,125.0,124.94,28.0134]
["bitfinex","SOLUSD",1743628731786,0.5,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1743628732488,11.96,125.03,124.94,28.0134]
["bitfinex","SOLUSD",1743628732688,5.96,125.03,124.94,28.0134]
["bitfinex","SOLUSD",1743628732881,135.9,125.02,124.94,28.0134]
["bitfinex","SOLUSD",1743628733383,5.46,125.03,124.97,26.0]
["bitfinex","SOLUSD",1743628733589,5.96,125.03,124.97,26.0]
["bitfinex","SOLUSD",1743628733779,0.5,125.01,124.94,28.0134]
["bitfinex","SOLUSD",1743628734194,5.46,125.03,124.94,28.0134]
["bitfinex","SOLUSD",1743628734195,5.46,125.03,124.97,26.0]
["bitfinex","SOLUSD",1743628734404,0.5,125.06,124.97,26.0]
["bitfinex","SOLUSD",1743628734577,11.46,125.07,125.02,26.0]
["bitfinex","SOLUSD",1743628736672,11.46,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743628736989,0.063,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743628738379,0.063,125.09,125.03,67.9836]
["bitfinex","SOLUSD",1743628738581,0.563,125.09,125.03,67.9836]
["bitfinex","SOLUSD",1743628738907,0.063,125.09,125.03,67.9836]
["bitfinex","SOLUSD",1743628739707,0.5,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743628740099,0.5,125.07,125.03,27.9932]
["bitfinex","SOLUSD",1743628740600,0.5,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743628740899,0.563,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743628741105,0.063,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743628741310,0.063,125.09,125.06,26.0]
["bitfinex","SOLUSD",1743628741893,0.063,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743628742090,0.563,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743628742704,0.563,125.09,125.02,39.9916]
["bitfinex","SOLUSD",1743628743107,0.063,125.09,125.02,39.9916]
["bitfinex","SOLUSD",1743628743404,0.563,125.09,125.02,39.9916]
["bitfinex","SOLUSD",1743628745491,0.063,125.09,125.02,39.9916]
["bitfinex","SOLUSD",1743628745691,0.063,125.09,125.05,26.0]
["bitfinex","SOLUSD",1743628746077,0.0001,125.09,125.05,26.0]
["bitfinex","SOLUSD",1743628746285,0.063,125.16,125.06,0.28432314]
["bitfinex","SOLUSD",1743628746595,0.063,125.16,125.06,26.28432314]
["bitfinex","SOLUSD",1743628746901,0.063,125.16,125.1,26.0]
["bitfinex","SOLUSD",1743628747515,0.063,125.16,125.1,33.2860444]
["bitfinex","SOLUSD",1743628748212,0.063,125.16,125.11,0.14216157]
["bitfinex","SOLUSD",1743628748379,0.063,125.16,125.11,0.28432314]
["bitfinex","SOLUSD",1743628748776,0.063,125.16,125.15,26.0]
["bitfinex","SOLUSD",1743628749391,0.063,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743628749895,0.563,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743628750417,0.5,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743628750911,0.5,125.14,125.06,4.0398594]
["bitfinex","SOLUSD",1743628751091,0.5,125.14,125.08,26.0]
["bitfinex","SOLUSD",1743628751296,11.44,125.15,125.06,0.14216157]
["bitfinex","SOLUSD",1743628751502,11.44,125.15,125.09,0.28432314]
["bitfinex","SOLUSD",1743628752601,0.063,125.16,125.09,26.42648471]
["bitfinex","SOLUSD",1743628752918,0.063,125.16,125.1,7.9936]
["bitfinex","SOLUSD",1743628753217,0.5,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1743628753601,0.5,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743628754091,0.5,125.09,125.03,26.0]
["bitfinex","SOLUSD",1743628754297,11.92,125.09,125.03,26.0]
["bitfinex","SOLUSD",1743628755516,11.42,125.09,125.03,26.0]
["bitfinex","SOLUSD",1743628755690,0.5,125.08,125.03,26.0]
["bitfinex","SOLUSD",1743628756102,11.92,125.09,125.03,33.9977]
["bitfinex","SOLUSD",1743628756706,0.5,125.08,125.03,33.9977]
["bitfinex","SOLUSD",1743628756903,0.5,125.08,125.03,26.0]
["bitfinex","SOLUSD",1743628757118,0.5,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743628757418,0.5,125.07,125.02,8.0285]
["bitfinex","SOLUSD",1743628757795,0.5,125.06,125.02,8.0285]
["bitfinex","SOLUSD",1743628758512,0.5,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743628758712,0.5,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743628758913,0.5,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743628759114,11.42,125.09,125.02,0.03]
["bitfinex","SOLUSD",1743628759115,0.5,125.07,125.02,20.0268]
["bitfinex","SOLUSD",1743628759718,0.5,125.08,125.02,20.0268]
["bitfinex","SOLUSD",1743628760894,0.5,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743628761308,0.5,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743628761694,0.563,125.09,125.02,0.03]
["bitfinex","SOLUSD",1743628761892,0.063,125.09,125.02,0.45648471]
["bitfinex","SOLUSD",1743628762999,0.063,125.09,125.06,26.0]
["bitfinex","SOLUSD",1743628763920,0.063,125.09,125.07,0.28432314]
["bitfinex","SOLUSD",1743628764109,0.063,125.16,125.07,0.28432314]
["bitfinex","SOLUSD",1743628764305,0.063,125.16,125.07,0.42648471]
["bitfinex","SOLUSD",1743628764519,0.063,125.16,125.1,26.42648471]
["bitfinex","SOLUSD",1743628764734,0.063,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1743628765026,0.063,125.16,125.15,26.0]
["bitfinex","SOLUSD",1743628765631,0.063,125.22,125.16,26.0]
["bitfinex","SOLUSD",1743628766234,0.063,125.22,125.17,0.42648471]
["bitfinex","SOLUSD",1743628766401,0.063,125.22,125.17,26.42648471]
["bitfinex","SOLUSD",1743628766598,0.063,125.22,125.19,0.28432314]
["bitfinex","SOLUSD",1743628767020,0.063,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743628768715,0.063,125.22,125.21,0.28432314]
["bitfinex","SOLUSD",1743628768716,0.0001,125.22,125.21,0.28432314]
["bitfinex","SOLUSD",1743628768916,0.063,125.29,125.23,26.0]
["bitfinex","SOLUSD",1743628769245,0.063,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743628770124,0.063,125.29,125.24,0.42648471]
["bitfinex","SOLUSD",1743628770312,0.0001,125.29,125.25,26.0]
["bitfinex","SOLUSD",1743628770507,0.0001,125.29,125.27,0.28432314]
["bitfinex","SOLUSD",1743628770864,0.0001,125.29,125.28,26.0]
["bitfinex","SOLUSD",1743628771037,0.0001,125.29,125.28,26.28432314]
["bitfinex","SOLUSD",1743628771239,0.063,125.32,125.29,26.28432314]
["bitfinex","SOLUSD",1743628771608,0.063,125.32,125.29,26.0]
["bitfinex","SOLUSD",1743628772732,0.063,125.32,125.29,33.9811]
["bitfinex","SOLUSD",1743628776227,0.063,125.32,125.29,53.9348]
["bitfinex","SOLUSD",1743628779523,0.063,125.32,125.29,27.9348]
["bitfinex","SOLUSD",1743628779720,0.063,125.32,125.31,26.0]
["bitfinex","SOLUSD",1743628781040,0.063,125.32,125.31,33.9802]
["bitfinex","SOLUSD",1743628781211,0.063,125.32,125.24,67.8695]
["bitfinex","SOLUSD",1743628781411,0.063,125.32,125.25,0.14216157]
["bitfinex","SOLUSD",1743628781639,0.063,125.32,125.27,26.0]
["bitfinex","SOLUSD",1743628783146,0.063,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743628783847,0.563,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743628784143,0.5,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1743628784339,0.5,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1743628784649,0.5,125.31,125.23,7.9853]
["bitfinex","SOLUSD",1743628784817,0.5,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743628785437,0.5,125.28,125.2,27.9552]
["bitfinex","SOLUSD",1743628785741,0.5,125.28,125.23,26.0]
["bitfinex","SOLUSD",1743628786037,7.9809,125.3,125.2,27.9552]
["bitfinex","SOLUSD",1743628786038,0.5,125.27,125.2,27.9552]
["bitfinex","SOLUSD",1743628786243,0.5,125.27,125.23,26.0]
["bitfinex","SOLUSD",1743628786424,0.5,125.27,125.2,27.9552]
["bitfinex","SOLUSD",1743628786740,0.5,125.26,125.2,27.9552]
["bitfinex","SOLUSD",1743628786941,0.5,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743628787117,0.5,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743628787321,0.5,125.23,125.18,7.9882]
["bitfinex","SOLUSD",1743628787516,0.5,125.22,125.18,7.9882]
["bitfinex","SOLUSD",1743628787715,0.5,125.2,125.17,11.6588]
["bitfinex","SOLUSD",1743628788623,0.5,125.2,125.17,3.67]
["bitfinex","SOLUSD",1743628788959,0.5,125.23,125.17,11.659]
["bitfinex","SOLUSD",1743628789321,0.5,125.23,125.17,31.6318]
["bitfinex","SOLUSD",1743628789945,0.5,125.23,125.2,26.0]
["bitfinex","SOLUSD",1743628790133,11.86,125.27,125.2,26.0]
["bitfinex","SOLUSD",1743628790627,11.36,125.27,125.2,26.0]
["bitfinex","SOLUSD",1743628790838,0.563,125.32,125.21,26.42648471]
["bitfinex","SOLUSD",1743628791032,0.5,125.3,125.23,0.28432314]
["bitfinex","SOLUSD",1743628791238,0.563,125.32,125.23,0.28432314]
["bitfinex","SOLUSD",1743628791633,0.563,125.32,125.24,27.9462]
["bitfinex","SOLUSD",1743628792143,0.5,125.31,125.24,27.9462]
["bitfinex","SOLUSD",1743628792525,0.563,125.32,125.24,27.9462]
["bitfinex","SOLUSD",1743628792730,0.063,125.32,125.27,26.0]
["bitfinex","SOLUSD",1743628793545,0.563,125.32,125.27,26.0]
["bitfinex","SOLUSD",1743628793715,0.563,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743628793921,0.5,125.22,125.14,43.96281369]
["bitfinex","SOLUSD",1743628794148,0.5,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743628794453,12.54184506,125.25,125.15,7.9904]
["bitfinex","SOLUSD",1743628794620,13.6276,125.31,125.19,26.14216157]
["bitfinex","SOLUSD",1743628794823,0.5,125.31,125.23,26.0]
["bitfinex","SOLUSD",1743628795048,0.563,125.32,125.23,26.0]
["bitfinex","SOLUSD",1743628795245,0.5,125.31,125.23,26.0]
["bitfinex","SOLUSD",1743628795551,0.5,125.29,125.23,26.0]
["bitfinex","SOLUSD",1743628798151,0.5,125.27,125.2,0.03]
["bitfinex","SOLUSD",1743628801456,0.5,125.25,125.2,0.03]
["bitfinex","SOLUSD",1743628801643,0.5,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743628801959,0.5,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743628802165,0.5,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743628803133,67.87884055,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743628803557,67.87884055,125.21,125.14,0.03]
["bitfinex","SOLUSD",1743628803558,0.5,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743628803759,0.5,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743628804164,0.5,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743628804367,0.5,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743628804532,0.5,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743628805266,59.89234055,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743628805774,60.03450212,125.15,125.06,7.9959]
["bitfinex","SOLUSD",1743628805947,207.88694055,125.16,125.05,3.67]
["bitfinex","SOLUSD",1743628805948,0.5,125.08,125.05,3.67]
["bitfinex","SOLUSD",1743628806858,0.5,125.06,125.05,3.67]
["bitfinex","SOLUSD",1743628807764,59.89234055,125.06,125.05,3.67]
["bitfinex","SOLUSD",1743628808059,195.93450212,125.06,125.05,3.67]
["bitfinex","SOLUSD",1743628808266,60.03450212,125.06,125.05,3.67]
["bitfinex","SOLUSD",1743628808559,0.64216157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743628808767,60.03450212,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743628808944,0.64216157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743628809146,0.5,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743628809751,0.64216157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743628810553,60.03450212,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743628811336,135.9,125.02,124.95,8.0025]
["bitfinex","SOLUSD",1743628811536,0.5,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743628811767,0.5,124.99,124.93,28.0156]
["bitfinex","SOLUSD",1743628811971,11.34,125.01,124.93,28.0156]
["bitfinex","SOLUSD",1743628812180,11.84,125.01,124.93,28.0156]
["bitfinex","SOLUSD",1743628812354,11.34,125.01,124.93,28.0156]
["bitfinex","SOLUSD",1743628812684,11.84,125.01,124.93,28.0156]
["bitfinex","SOLUSD",1743628813178,11.84,125.01,124.93,40.55082217]
["bitfinex","SOLUSD",1743628813551,11.84,125.01,124.96,26.0]
["bitfinex","SOLUSD",1743628813978,0.5,125.0,124.96,26.0]
["bitfinex","SOLUSD",1743628814360,11.84,125.01,124.96,26.0]
["bitfinex","SOLUSD",1743628814778,0.5,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743628814952,0.5,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743628815154,0.5,124.98,124.94,28.0134]
["bitfinex","SOLUSD",1743628816779,0.5,124.98,124.94,20.0096]
["bitfinex","SOLUSD",1743628817085,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743628817299,11.84,124.94,124.9,8.0364]
["bitfinex","SOLUSD",1743628817977,11.84,124.94,124.9,28.0524]
["bitfinex","SOLUSD",1743628818160,11.34,124.94,124.9,28.0524]
["bitfinex","SOLUSD",1743628818675,11.84,124.94,124.9,26.03]
["bitfinex","SOLUSD",1743628818865,11.84,124.94,124.9,0.03]
["bitfinex","SOLUSD",1743628819184,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743628819481,0.5,124.93,124.9,0.03]
["bitfinex","SOLUSD",1743628819689,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743628820393,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743628821302,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743628821596,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743628821794,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743628822165,70.73234055,124.94,124.9,0.03]
["bitfinex","SOLUSD",1743628822166,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743628822572,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743628822777,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743628822995,136.54216157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743628823800,136.82648471,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743628824171,60.31882526,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743628824892,68.32522526,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743628825090,0.14216157,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743628825290,0.5,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743628826002,0.5,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743628826197,11.36,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743628826399,0.5,124.91,124.83,0.03]
["bitfinex","SOLUSD",1743628826770,11.36,124.92,124.85,26.0]
["bitfinex","SOLUSD",1743628826998,0.5,124.94,124.89,26.0]
["bitfinex","SOLUSD",1743628827309,11.86,124.96,124.89,26.0]
["bitfinex","SOLUSD",1743628827595,0.5,124.96,124.89,26.0]
["bitfinex","SOLUSD",1743628828103,0.063,125.02,124.89,26.0]
["bitfinex","SOLUSD",1743628828104,0.5,124.98,124.89,26.0]
["bitfinex","SOLUSD",1743628828280,13.2912,125.02,124.9,0.28432314]
["bitfinex","SOLUSD",1743628828481,11.903,125.02,124.9,0.28432314]
["bitfinex","SOLUSD",1743628828789,0.5,125.01,124.9,0.28432314]
["bitfinex","SOLUSD",1743628828997,0.063,125.02,124.94,26.0]
["bitfinex","SOLUSD",1743628829172,0.063,125.02,124.96,26.0]
["bitfinex","SOLUSD",1743628829372,11.34,125.01,124.93,12.1818]
["bitfinex","SOLUSD",1743628829684,0.5,124.99,124.94,26.0]
["bitfinex","SOLUSD",1743628830087,0.5,124.99,124.91,35.6759]
["bitfinex","SOLUSD",1743628830270,0.5,124.99,124.94,26.0]
["bitfinex","SOLUSD",1743628830700,0.5,124.98,124.94,26.0]
["bitfinex","SOLUSD",1743628831000,0.5,124.99,124.94,34.0032]
["bitfinex","SOLUSD",1743628832198,0.5,125.01,124.94,34.0032]
["bitfinex","SOLUSD",1743628832373,0.5,125.02,124.94,34.0032]
["bitfinex","SOLUSD",1743628832575,0.5,125.04,124.94,34.0032]
["bitfinex","SOLUSD",1743628832979,59.89234055,125.04,124.94,54.0128]
["bitfinex","SOLUSD",1743628833303,0.5,125.02,124.94,54.0128]
["bitfinex","SOLUSD",1743628833471,0.5,125.01,124.94,54.0128]
["bitfinex","SOLUSD",1743628833678,0.5,125.02,124.94,54.0428]
["bitfinex","SOLUSD",1743628834209,11.84,125.05,124.95,0.28432314]
["bitfinex","SOLUSD",1743628834373,0.5,125.05,124.95,0.28432314]
["bitfinex","SOLUSD",1743628834580,0.5,125.07,124.95,0.28432314]
["bitfinex","SOLUSD",1743628834797,0.5,125.07,124.95,0.42648471]
["bitfinex","SOLUSD",1743628835099,0.5,125.06,124.97,0.28432314]
["bitfinex","SOLUSD",1743628835401,0.5,125.04,124.96,28.0089]
["bitfinex","SOLUSD",1743628835795,0.5,125.03,124.96,28.0089]
["bitfinex","SOLUSD",1743628836501,0.5,125.04,124.96,28.0089]
["bitfinex","SOLUSD",1743628836699,0.5,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743628837008,0.5,125.02,124.98,26.0]
["bitfinex","SOLUSD",1743628837976,0.5,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743628838182,0.5,125.05,124.99,34.0006]
["bitfinex","SOLUSD",1743628838587,0.5,125.04,124.98,8.0011]
["bitfinex","SOLUSD",1743628838901,11.84,125.05,124.98,34.0011]
["bitfinex","SOLUSD",1743628839099,11.84,125.05,124.98,54.0043]
["bitfinex","SOLUSD",1743628839299,0.5,125.07,125.01,26.0]
["bitfinex","SOLUSD",1743628839477,0.5,125.08,125.01,26.0]
["bitfinex","SOLUSD",1743628839677,11.34,125.09,125.01,26.0]
["bitfinex","SOLUSD",1743628839879,11.84,125.13,125.01,33.562]
["bitfinex","SOLUSD",1743628840081,0.5,125.14,125.06,26.0]
["bitfinex","SOLUSD",1743628840290,0.063,125.15,125.06,26.0]
["bitfinex","SOLUSD",1743628840710,0.063,125.15,125.1,26.0]
["bitfinex","SOLUSD",1743628841079,0.563,125.15,125.1,26.0]
["bitfinex","SOLUSD",1743628841709,0.5,125.13,125.06,26.0]
["bitfinex","SOLUSD",1743628842211,0.5,125.11,125.06,7.9955]
["bitfinex","SOLUSD",1743628842605,0.5,125.11,125.06,33.9955]
["bitfinex","SOLUSD",1743628843797,60.03450212,125.11,125.04,7.997]
["bitfinex","SOLUSD",1743628844123,0.5,125.08,124.99,8.0006]
["bitfinex","SOLUSD",1743628844422,11.84,125.07,125.02,26.0]
["bitfinex","SOLUSD",1743628844620,0.5,125.06,125.02,26.0]
["bitfinex","SOLUSD",1743628845104,11.84,125.07,125.02,26.0]
["bitfinex","SOLUSD",1743628845286,0.5,125.06,125.02,26.0]
["bitfinex","SOLUSD",1743628845489,0.5,125.1,125.02,26.0]
["bitfinex","SOLUSD",1743628845690,59.95534055,125.11,125.02,26.0]
["bitfinex","SOLUSD",1743628845890,59.39234055,125.1,125.02,26.0]
["bitfinex","SOLUSD",1743628846187,59.39234055,125.1,124.99,20.0016]
["bitfinex","SOLUSD",1743628846188,59.39234055,125.09,124.99,20.0016]
["bitfinex","SOLUSD",1743628846415,59.89234055,125.08,124.99,20.0016]
["bitfinex","SOLUSD",1743628846719,0.5,125.07,125.02,26.0]
["bitfinex","SOLUSD",1743628847194,59.39234055,125.08,125.02,26.0]
["bitfinex","SOLUSD",1743628847195,0.5,125.06,125.02,33.9986]
["bitfinex","SOLUSD",1743628847715,0.5,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743628847918,60.03450212,125.02,124.92,11.89792429]
["bitfinex","SOLUSD",1743628848122,59.89234055,124.98,124.94,8.0337]
["bitfinex","SOLUSD",1743628848325,11.82,124.98,124.94,8.0337]
["bitfinex","SOLUSD",1743628848823,0.5,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743628849017,0.5,124.96,124.94,0.03]
["bitfinex","SOLUSD",1743628849225,0.5,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743628849593,0.5,124.95,124.86,4.00895856]
["bitfinex","SOLUSD",1743628849594,0.5,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743628849796,0.5,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743628850014,0.14216157,124.91,124.81,15.04576331]
["bitfinex","SOLUSD",1743628850015,11.82,124.86,124.81,15.04576331]
["bitfinex","SOLUSD",1743628850212,11.32,124.86,124.81,7.03426331]
["bitfinex","SOLUSD",1743628850423,0.5,124.91,124.83,34.0407]
["bitfinex","SOLUSD",1743628850599,0.5,124.9,124.83,34.0407]
["bitfinex","SOLUSD",1743628851015,0.5,124.9,124.83,8.0407]
["bitfinex","SOLUSD",1743628851309,0.5,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743628851733,0.5,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1743628851931,0.5,124.88,124.84,26.0]
["bitfinex","SOLUSD",1743628852112,0.5,124.89,124.83,8.0402]
["bitfinex","SOLUSD",1743628852310,0.5,124.88,124.83,8.0402]
["bitfinex","SOLUSD",1743628852515,0.5,124.88,124.84,26.0]
["bitfinex","SOLUSD",1743628852833,0.5,124.89,124.84,26.0]
["bitfinex","SOLUSD",1743628853031,11.34,124.93,124.84,26.0]
["bitfinex","SOLUSD",1743628853334,59.53450212,124.92,124.84,34.0097]
["bitfinex","SOLUSD",1743628853628,59.39234055,124.92,124.84,34.0097]
["bitfinex","SOLUSD",1743628853927,0.14216157,124.92,124.84,34.0097]
["bitfinex","SOLUSD",1743628854135,59.53450212,124.92,124.84,34.0097]
["bitfinex","SOLUSD",1743628855028,193.01780462,124.92,124.84,34.0097]
["bitfinex","SOLUSD",1743628855435,59.39234055,124.92,124.84,34.0097]
["bitfinex","SOLUSD",1743628855742,59.39234055,124.9,124.84,34.0097]
["bitfinex","SOLUSD",1743628856631,144.8233025,124.91,124.84,34.0097]
["bitfinex","SOLUSD",1743628856831,204.21564305,124.91,124.84,34.0097]
["bitfinex","SOLUSD",1743628857025,11.34,124.91,124.84,34.0097]
["bitfinex","SOLUSD",1743628857204,70.73234055,124.91,124.84,34.0097]
["bitfinex","SOLUSD",1743628857826,11.34,124.91,124.84,34.0097]
["bitfinex","SOLUSD",1743628858233,70.73234055,124.91,124.84,34.0097]
["bitfinex","SOLUSD",1743628858440,59.39234055,124.9,124.84,8.0097]
["bitfinex","SOLUSD",1743628858608,8.14796157,124.91,124.83,8.0407]
["bitfinex","SOLUSD",1743628858803,59.39234055,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743628859242,0.14216157,124.9,124.83,0.03]
["bitfinex","SOLUSD",1743628859411,59.39234055,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743628859921,59.39234055,124.87,124.83,0.03]
["bitfinex","SOLUSD",1743628860121,0.14216157,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743628860338,133.4833025,124.91,124.83,26.03]
["bitfinex","SOLUSD",1743628860542,40.30090184,125.07,124.84,20.50876157]
["bitfinex","SOLUSD",1743628860731,0.063,125.1,124.94,23.98367335]
["bitfinex","SOLUSD",1743628861034,59.39234055,124.96,124.84,12.5014]
["bitfinex","SOLUSD",1743628861240,11.34,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1743628861606,11.34,124.95,124.85,8.0096]
["bitfinex","SOLUSD",1743628862013,11.34,124.95,124.85,28.0336]
["bitfinex","SOLUSD",1743628862313,11.34,124.95,124.84,20.5116]
["bitfinex","SOLUSD",1743628862511,59.39234055,124.94,124.84,8.0102]
["bitfinex","SOLUSD",1743628862711,0.14216157,124.94,124.84,8.0102]
["bitfinex","SOLUSD",1743628863626,59.53450212,124.92,124.83,0.03]
["bitfinex","SOLUSD",1743628863818,68.64216157,124.92,124.83,0.03]
["bitfinex","SOLUSD",1743628864026,68.5,124.91,124.83,0.03]
["bitfinex","SOLUSD",1743628864425,59.81882526,124.9,124.83,0.03]
["bitfinex","SOLUSD",1743628864624,11.34,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743628864924,79.84,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743628865532,11.34,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743628866534,11.34,124.92,124.83,26.03]
["bitfinex","SOLUSD",1743628867542,11.34,124.92,124.84,8.0102]
["bitfinex","SOLUSD",1743628867739,79.84,124.91,124.83,26.03]
["bitfinex","SOLUSD",1743628867919,79.84,124.91,124.83,0.03]
["bitfinex","SOLUSD",1743628868117,0.14216157,124.9,124.83,0.03]
["bitfinex","SOLUSD",1743628868834,79.84,124.91,124.83,8.0407]
["bitfinex","SOLUSD",1743628869050,0.42648471,124.9,124.83,0.03]
["bitfinex","SOLUSD",1743628869215,0.14216157,124.87,124.83,0.03]
["bitfinex","SOLUSD",1743628869647,8.007,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743628869810,0.14216157,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743628870018,11.34,124.87,124.83,0.03]
["bitfinex","SOLUSD",1743628872942,9.17073475,124.87,124.83,0.03]
["bitfinex","SOLUSD",1743628873537,0.14216157,124.91,124.83,0.03]
["bitfinex","SOLUSD",1743628873732,79.84,124.9,124.83,0.03]
["bitfinex","SOLUSD",1743628874141,0.14216157,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743628875652,76.5076,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743628876931,0.14216157,124.87,124.83,0.03]
["bitfinex","SOLUSD",1743628877114,59.81882526,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743628877318,139.37450212,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743628877536,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743628877838,59.67666369,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743628878039,39.3758,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743628878243,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743628878544,59.53450212,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743628878924,39.3758,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743628879125,59.53450212,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743628879353,345.89882526,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743628879719,0.14216157,124.81,124.78,15.347]
["bitfinex","SOLUSD",1743628879922,0.42648471,124.79,124.78,15.347]
["bitfinex","SOLUSD",1743628880154,0.42648471,124.79,124.78,7.0137]
["bitfinex","SOLUSD",1743628880353,0.5,124.73,124.57,195.25084402]
["bitfinex","SOLUSD",1743628880658,0.5,124.66,124.58,30.0]
["bitfinex","SOLUSD",1743628881030,0.5,124.64,124.58,30.0]
["bitfinex","SOLUSD",1743628881227,0.5,124.63,124.58,30.0]
["bitfinex","SOLUSD",1743628881536,0.5,124.6,124.58,30.0]
["bitfinex","SOLUSD",1743628881736,0.5,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1743628882049,0.5,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1743628882352,0.5,124.57,124.55,8.0287]
["bitfinex","SOLUSD",1743628882531,0.5,124.59,124.55,8.0287]
["bitfinex","SOLUSD",1743628882726,0.5,124.56,124.48,68.2839]
["bitfinex","SOLUSD",1743628882930,0.5,124.59,124.49,30.0]
["bitfinex","SOLUSD",1743628883128,0.5,124.6,124.49,30.0]
["bitfinex","SOLUSD",1743628883426,0.5,124.56,124.49,33.98445014]
["bitfinex","SOLUSD",1743628883744,0.5,124.57,124.5,68.273]
["bitfinex","SOLUSD",1743628883948,0.5,124.57,124.51,30.0]
["bitfinex","SOLUSD",1743628884433,0.5,124.59,124.51,30.0]
["bitfinex","SOLUSD",1743628884630,0.5,124.59,124.54,26.0]
["bitfinex","SOLUSD",1743628884852,0.5,124.58,124.54,26.0]
["bitfinex","SOLUSD",1743628885039,0.5,124.58,124.53,26.0]
["bitfinex","SOLUSD",1743628885424,0.5,124.59,124.53,26.0]
["bitfinex","SOLUSD",1743628886246,0.5,124.59,124.54,28.1033]
["bitfinex","SOLUSD",1743628886635,0.5,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1743628886952,0.5,124.59,124.54,28.1033]
["bitfinex","SOLUSD",1743628887263,0.5,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1743628887443,0.5,124.59,124.54,28.1033]
["bitfinex","SOLUSD",1743628888055,0.5,124.6,124.54,54.1033]
["bitfinex","SOLUSD",1743628888262,0.5,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743628889450,0.5,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743628889663,0.5,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1743628889842,0.5,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743628890038,0.5,124.61,124.58,28.0943]
["bitfinex","SOLUSD",1743628890350,0.5,124.62,124.57,26.0]
["bitfinex","SOLUSD",1743628891037,0.5,124.63,124.57,26.0]
["bitfinex","SOLUSD",1743628891261,0.5,124.62,124.57,26.0]
["bitfinex","SOLUSD",1743628891639,0.5,124.63,124.57,26.0]
["bitfinex","SOLUSD",1743628891837,275.18,124.68,124.57,26.0]
["bitfinex","SOLUSD",1743628891838,0.5,124.67,124.57,26.0]
["bitfinex","SOLUSD",1743628892065,0.5,124.69,124.61,26.0]
["bitfinex","SOLUSD",1743628892368,0.5,124.7,124.62,68.2071]
["bitfinex","SOLUSD",1743628892531,0.5,124.69,124.62,68.2071]
["bitfinex","SOLUSD",1743628893233,0.5,124.68,124.62,68.2071]
["bitfinex","SOLUSD",1743628893477,0.5,124.69,124.62,68.2071]
["bitfinex","SOLUSD",1743628893635,0.5,124.7,124.62,68.2071]
["bitfinex","SOLUSD",1743628893840,0.5,124.7,124.65,26.0]
["bitfinex","SOLUSD",1743628894365,0.5,124.72,124.66,28.0763]
["bitfinex","SOLUSD",1743628894666,0.5,124.75,124.69,26.0]
["bitfinex","SOLUSD",1743628895443,0.5,124.74,124.69,26.0]
["bitfinex","SOLUSD",1743628895642,0.5,124.74,124.69,33.1567169]
["bitfinex","SOLUSD",1743628896141,0.5,124.75,124.69,33.1567169]
["bitfinex","SOLUSD",1743628896342,0.5,124.76,124.7,28.0673]
["bitfinex","SOLUSD",1743628896584,0.063,124.75,124.7,28.0673]
["bitfinex","SOLUSD",1743628897243,0.063,124.75,124.73,26.0]
["bitfinex","SOLUSD",1743628897461,0.5,124.78,124.73,26.0]
["bitfinex","SOLUSD",1743628898364,0.5,124.79,124.74,28.0582]
["bitfinex","SOLUSD",1743628898557,0.5,124.8,124.74,28.0582]
["bitfinex","SOLUSD",1743628899663,0.5,124.81,124.74,28.0582]
["bitfinex","SOLUSD",1743628899857,0.5,124.81,124.74,31.97014615]
["bitfinex","SOLUSD",1743628900059,0.5,124.8,124.74,31.97014615]
["bitfinex","SOLUSD",1743628900256,0.5,124.79,124.77,26.0]
["bitfinex","SOLUSD",1743628900464,0.5,124.81,124.78,8.0141]
["bitfinex","SOLUSD",1743628901356,0.5,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1743628902470,0.5,124.83,124.78,28.0493]
["bitfinex","SOLUSD",1743628903170,0.5,124.83,124.81,26.0]
["bitfinex","SOLUSD",1743628903467,0.563,124.88,124.81,26.0]
["bitfinex","SOLUSD",1743628904073,0.063,124.88,124.81,26.0]
["bitfinex","SOLUSD",1743628904371,0.0001,124.88,124.82,0.42648471]
["bitfinex","SOLUSD",1743628904572,0.5,124.95,124.87,0.28432314]
["bitfinex","SOLUSD",1743628904948,0.063,124.96,124.91,26.0]
["bitfinex","SOLUSD",1743628906000,0.5,124.94,124.88,7.6926]
["bitfinex","SOLUSD",1743628906275,0.5,124.92,124.88,26.0]
["bitfinex","SOLUSD",1743628906476,0.5,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743628906672,0.5,124.91,124.88,34.0074]
["bitfinex","SOLUSD",1743628906853,0.5,124.91,124.87,8.0081]
["bitfinex","SOLUSD",1743628907049,0.5,124.88,124.87,8.0081]
["bitfinex","SOLUSD",1743628907254,0.5,124.88,124.86,34.0087]
["bitfinex","SOLUSD",1743628907755,0.5,124.88,124.85,26.0]
["bitfinex","SOLUSD",1743628908163,0.5,124.88,124.82,28.0392]
["bitfinex","SOLUSD",1743628908484,0.5,124.88,124.85,26.0]
["bitfinex","SOLUSD",1743628908774,0.5,124.86,124.84,8.01]
["bitfinex","SOLUSD",1743628909272,0.5,124.86,124.83,26.0]
["bitfinex","SOLUSD",1743628909472,0.5,124.85,124.83,26.0]
["bitfinex","SOLUSD",1743628910568,0.5,124.85,124.83,34.0104]
["bitfinex","SOLUSD",1743628910971,0.5,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743628911172,0.5,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743628911381,11.34,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743628911382,0.5,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743628912672,0.5,124.84,124.8,26.0]
["bitfinex","SOLUSD",1743628914575,0.5,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1743628914768,0.5,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743628915272,0.5,124.79,124.77,28.0515]
["bitfinex","SOLUSD",1743628915665,0.5,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1743628915865,0.5,124.74,124.71,28.0651]
["bitfinex","SOLUSD",1743628916483,0.5,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1743628916658,0.5,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1743628916864,0.5,124.71,124.69,26.0]
["bitfinex","SOLUSD",1743628917059,0.5,124.73,124.69,26.0]
["bitfinex","SOLUSD",1743628917792,0.5,124.71,124.69,26.0]
["bitfinex","SOLUSD",1743628918293,0.5,124.71,124.66,28.0763]
["bitfinex","SOLUSD",1743628918688,0.5,124.7,124.66,28.0763]
["bitfinex","SOLUSD",1743628919499,0.5,124.69,124.66,28.0763]
["bitfinex","SOLUSD",1743628920295,0.5,124.7,124.66,28.0763]
["bitfinex","SOLUSD",1743628920680,0.5,124.7,124.66,20.0545]
["bitfinex","SOLUSD",1743628921078,0.5,124.69,124.66,20.0545]
["bitfinex","SOLUSD",1743628921283,0.5,124.68,124.66,20.0545]
["bitfinex","SOLUSD",1743628922208,0.5,124.67,124.66,20.0545]
["bitfinex","SOLUSD",1743628922504,12.7137,124.74,124.69,26.0]
["bitfinex","SOLUSD",1743628922675,23.6763,124.78,124.7,28.0673]
["bitfinex","SOLUSD",1743628924892,12.5448,124.85,124.74,26.0]
["bitfinex","SOLUSD",1743628926783,12.5448,124.85,124.78,26.0]
["bitfinex","SOLUSD",1743628927185,68.5,124.9,124.78,37.34]
["bitfinex","SOLUSD",1743628929109,68.5,124.9,124.82,26.0]
["bitfinex","SOLUSD",1743628929805,80.09674055,124.91,124.82,26.0]
["bitfinex","SOLUSD",1743628930007,12.6986,124.91,124.84,26.0]
["bitfinex","SOLUSD",1743628930313,68.563,124.94,124.84,26.0]
["bitfinex","SOLUSD",1743628930502,0.063,124.94,124.82,26.0]
["bitfinex","SOLUSD",1743628930901,0.063,124.94,124.86,26.0]
["bitfinex","SOLUSD",1743628932312,0.14216157,124.92,124.86,26.0]
["bitfinex","SOLUSD",1743628932499,68.5,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743628932813,0.063,124.94,124.86,26.0]
["bitfinex","SOLUSD",1743628932990,0.063,124.94,124.87,28.0291]
["bitfinex","SOLUSD",1743628933616,59.39234055,124.91,124.83,8.0108]
["bitfinex","SOLUSD",1743628933811,127.89234055,124.91,124.83,8.0108]
["bitfinex","SOLUSD",1743628934112,11.32,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1743628935003,8.007,124.89,124.81,8.0121]
["bitfinex","SOLUSD",1743628935398,8.007,124.89,124.74,6.94030256]
["bitfinex","SOLUSD",1743628935399,59.81882526,124.85,124.74,6.94030256]
["bitfinex","SOLUSD",1743628935591,139.21234055,124.84,124.75,38.016]
["bitfinex","SOLUSD",1743628935907,128.03450212,124.83,124.75,8.016]
["bitfinex","SOLUSD",1743628936218,68.64216157,124.83,124.75,8.016]
["bitfinex","SOLUSD",1743628936910,68.5,124.82,124.75,8.016]
["bitfinex","SOLUSD",1743628937211,68.5,124.82,124.73,28.0603]
["bitfinex","SOLUSD",1743628937594,68.5,124.82,124.76,26.0]
["bitfinex","SOLUSD",1743628938308,68.5,124.82,124.73,28.0603]
["bitfinex","SOLUSD",1743628938519,76.65326157,124.83,124.73,28.0603]
["bitfinex","SOLUSD",1743628939313,76.5111,124.83,124.73,28.0603]
["bitfinex","SOLUSD",1743628940109,0.14216157,124.82,124.73,28.0603]
["bitfinex","SOLUSD",1743628940299,8.15376157,124.82,124.73,28.0603]
["bitfinex","SOLUSD",1743628940500,136.04610212,124.82,124.73,28.0603]
["bitfinex","SOLUSD",1743628940710,59.39234055,124.81,124.73,28.0603]
["bitfinex","SOLUSD",1743628940911,128.03450212,124.8,124.73,8.0173]
["bitfinex","SOLUSD",1743628941510,68.5,124.79,124.73,8.0173]
["bitfinex","SOLUSD",1743628941718,11.32,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1743628942014,11.32,124.78,124.71,20.0463]
["bitfinex","SOLUSD",1743628944007,19.3343,124.78,124.69,28.0695]
["bitfinex","SOLUSD",1743628944314,79.82,124.78,124.69,68.1689]
["bitfinex","SOLUSD",1743628944615,79.82,124.78,124.69,72.17659148]
["bitfinex","SOLUSD",1743628945014,79.82,124.78,124.72,26.0]
["bitfinex","SOLUSD",1743628945203,68.5,124.8,124.72,26.0]
["bitfinex","SOLUSD",1743628945404,11.32,124.79,124.72,26.0]
["bitfinex","SOLUSD",1743628946125,11.32,124.79,124.73,8.0173]
["bitfinex","SOLUSD",1743628946317,11.32,124.79,124.73,28.0605]
["bitfinex","SOLUSD",1743628946499,68.5,124.85,124.76,26.0]
["bitfinex","SOLUSD",1743628946699,0.063,124.83,124.76,26.0]
["bitfinex","SOLUSD",1743628948013,0.063,124.83,124.77,28.0515]
["bitfinex","SOLUSD",1743628949219,0.063,124.83,124.8,26.0]
["bitfinex","SOLUSD",1743628950116,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743628950726,12.78596498,124.89,124.84,26.0]
["bitfinex","SOLUSD",1743628950914,343.44,124.9,124.84,26.0]
["bitfinex","SOLUSD",1743628950915,354.76,124.9,124.84,26.0]
["bitfinex","SOLUSD",1743628951532,0.063,124.94,124.85,26.0]
["bitfinex","SOLUSD",1743628951723,0.063,124.94,124.87,26.0]
["bitfinex","SOLUSD",1743628952218,0.063,124.94,124.91,26.0]
["bitfinex","SOLUSD",1743628953113,0.0001,124.94,124.91,33.04799615]
["bitfinex","SOLUSD",1743628953315,0.0001,124.96,124.91,33.04799615]
["bitfinex","SOLUSD",1743628954329,59.87470082,124.94,124.87,8.0083]
["bitfinex","SOLUSD",1743628954533,59.87470082,124.94,124.85,8.0096]
["bitfinex","SOLUSD",1743628954534,0.28432314,124.93,124.85,8.0096]
["bitfinex","SOLUSD",1743628954741,11.32,124.92,124.85,8.0096]
["bitfinex","SOLUSD",1743628954907,11.3,124.91,124.85,8.0096]
["bitfinex","SOLUSD",1743628955732,11.3,124.91,124.81,14.57833369]
["bitfinex","SOLUSD",1743628956044,60.30118553,124.9,124.82,8.0115]
["bitfinex","SOLUSD",1743628956229,67.88380082,124.86,124.75,8.016]
["bitfinex","SOLUSD",1743628956532,11.3,124.85,124.78,26.0]
["bitfinex","SOLUSD",1743628956722,11.3,124.85,124.77,4.0027213]
["bitfinex","SOLUSD",1743628956930,11.3,124.85,124.75,68.1361]
["bitfinex","SOLUSD",1743628957121,11.3,124.85,124.78,26.0]
["bitfinex","SOLUSD",1743628957321,11.3,124.85,124.75,28.056]
["bitfinex","SOLUSD",1743628958547,11.3,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743628959234,11.3,124.85,124.79,8.0434]
["bitfinex","SOLUSD",1743628960344,19.3098,124.85,124.79,8.0434]
["bitfinex","SOLUSD",1743628960528,11.3,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743628961027,19.3098,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743628961328,60.01686239,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628961530,0.28432314,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743628961745,68.5,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628962622,76.5124,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628963334,68.5,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628963727,76.5123,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628964250,79.8,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628964443,11.3,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628965339,11.3,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628966948,87.81,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743628967239,11.3,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743628967554,19.3097,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743628969040,68.5,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628969338,274.8,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628969742,68.5,124.87,124.79,0.03]
["bitfinex","SOLUSD",1743628970045,136.38300082,124.87,124.79,0.03]
["bitfinex","SOLUSD",1743628970339,59.87470082,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628970641,59.87470082,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743628970946,59.87470082,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628971540,68.5,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743628973927,11.3,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628974123,59.35279927,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628974934,51.34379927,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628976751,11.3,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628976929,51.34379927,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628979948,59.35269927,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628980532,19.3089,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628980837,59.35269927,124.86,124.79,0.03]
["bitfinex","SOLUSD",1743628981338,40.04379927,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743628981752,8.0102,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628981944,48.05399927,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628982333,40.04379927,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743628982537,40.04379927,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628983348,48.05639927,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628983555,8.0126,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743628983743,8.15386157,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743628984047,48.19766084,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743628985258,8.15386157,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743628985433,48.19766084,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743628985747,68.5,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743628985940,48.05429927,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628986342,40.04379927,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628986934,116.55359927,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743628987253,11.3,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743628991364,119.98596084,124.87,124.8,26.0]
["bitfinex","SOLUSD",1743628991944,12.7286,124.89,124.81,26.0]
["bitfinex","SOLUSD",1743628992273,11.42216157,124.92,124.81,26.0]
["bitfinex","SOLUSD",1743628992442,11.28,124.92,124.82,26.0]
["bitfinex","SOLUSD",1743628992639,68.5,124.95,124.82,26.0]
["bitfinex","SOLUSD",1743628992978,14.9501,124.96,124.83,0.42648471]
["bitfinex","SOLUSD",1743628993275,14.9501,124.96,124.87,34.1356]
["bitfinex","SOLUSD",1743628993465,3.6701,124.96,124.91,26.0]
["bitfinex","SOLUSD",1743628994536,0.0001,124.96,124.91,32.6704716]
["bitfinex","SOLUSD",1743628994759,0.0001,124.96,124.92,0.42648471]
["bitfinex","SOLUSD",1743628995072,0.063,125.01,124.94,0.28432314]
["bitfinex","SOLUSD",1743628995241,0.063,125.01,124.98,26.0]
["bitfinex","SOLUSD",1743628995642,0.063,125.07,125.0,26.0]
["bitfinex","SOLUSD",1743628995952,0.063,125.07,125.01,0.42648471]
["bitfinex","SOLUSD",1743628996142,0.063,125.09,125.02,26.0]
["bitfinex","SOLUSD",1743628996373,0.063,125.1,125.03,0.42648471]
["bitfinex","SOLUSD",1743628996576,0.063,125.1,125.07,26.0]
["bitfinex","SOLUSD",1743628996953,0.22966789,125.14,125.07,26.0]
["bitfinex","SOLUSD",1743628997146,0.22966789,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743628997348,2.9524305,125.21,125.12,7.9923]
["bitfinex","SOLUSD",1743628997648,2.9524305,125.21,125.15,26.0]
["bitfinex","SOLUSD",1743628997952,0.063,125.24,125.16,26.0]
["bitfinex","SOLUSD",1743628998349,0.063,125.24,125.19,24.67105155]
["bitfinex","SOLUSD",1743628998571,19.3246,125.29,125.19,24.67105155]
["bitfinex","SOLUSD",1743628998768,11.343,125.29,125.19,24.67105155]
["bitfinex","SOLUSD",1743628998960,11.343,125.29,125.22,26.0]
["bitfinex","SOLUSD",1743628999149,11.343,125.29,125.23,26.0]
["bitfinex","SOLUSD",1743628999484,0.063,125.29,125.21,7.9865]
["bitfinex","SOLUSD",1743628999766,8.12246157,125.31,125.2,24.35827551]
["bitfinex","SOLUSD",1743628999971,59.69993464,125.29,125.2,24.35827551]
["bitfinex","SOLUSD",1743629000146,59.69993464,125.25,125.2,16.37117551]
["bitfinex","SOLUSD",1743629000346,11.26,125.24,125.22,16.37117551]
["bitfinex","SOLUSD",1743629000564,59.69993464,125.23,125.22,16.37117551]
["bitfinex","SOLUSD",1743629000766,59.98425778,125.23,125.22,16.37117551]
["bitfinex","SOLUSD",1743629001075,68.78432314,125.22,125.18,49.16137016]
["bitfinex","SOLUSD",1743629001257,67.97205778,125.19,125.18,49.16137016]
["bitfinex","SOLUSD",1743629001662,67.97205778,125.19,125.18,2.74207016]
["bitfinex","SOLUSD",1743629001871,0.28432314,125.18,125.13,21.97399994]
["bitfinex","SOLUSD",1743629002173,59.69993464,125.14,125.13,21.97399994]
["bitfinex","SOLUSD",1743629002368,0.28432314,125.12,125.02,7.9987]
["bitfinex","SOLUSD",1743629002575,59.69993464,125.09,125.03,30.0]
["bitfinex","SOLUSD",1743629002755,59.69993464,125.08,125.03,30.0]
["bitfinex","SOLUSD",1743629002957,0.42648471,125.1,125.03,30.0]
["bitfinex","SOLUSD",1743629003172,59.69993464,125.08,125.01,8.3044]
["bitfinex","SOLUSD",1743629003372,67.69543464,125.07,125.01,8.3044]
["bitfinex","SOLUSD",1743629003673,59.69993464,125.06,125.01,26.0]
["bitfinex","SOLUSD",1743629003874,11.26,125.05,124.98,8.0011]
["bitfinex","SOLUSD",1743629004075,59.69993464,125.04,125.0,30.0]
["bitfinex","SOLUSD",1743629004277,59.69993464,125.03,125.0,30.0]
["bitfinex","SOLUSD",1743629004455,59.69993464,125.02,125.0,30.0]
["bitfinex","SOLUSD",1743629004957,0.14216157,125.04,124.95,16.3328]
["bitfinex","SOLUSD",1743629005161,59.69993464,125.03,124.95,16.3328]
["bitfinex","SOLUSD",1743629005363,59.69993464,125.02,124.95,16.3328]
["bitfinex","SOLUSD",1743629005574,59.69993464,125.02,124.95,8.3299]
["bitfinex","SOLUSD",1743629005778,59.69993464,125.01,124.95,8.3299]
["bitfinex","SOLUSD",1743629006097,59.69993464,125.0,124.9,8.0064]
["bitfinex","SOLUSD",1743629006253,0.42648471,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743629006456,70.95993464,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629006681,11.26,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629007475,70.95993464,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629007789,11.26,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629007973,70.95993464,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629009393,139.45993464,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629010394,79.38641935,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629011461,80.85238433,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629012187,12.86812655,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629012387,80.56806119,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629012779,80.85238433,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629015789,69.59238433,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629015995,80.85238433,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629016185,80.56806119,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629016582,13.15244969,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629016995,61.30806119,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629017187,1.46596498,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629017405,11.26,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629018894,274.4,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743629019809,342.09813464,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743629020014,59.69993464,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743629020188,334.09993464,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743629020388,274.4,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743629020594,0.14216157,125.07,124.99,0.063]
["bitfinex","SOLUSD",1743629020797,79.76,125.06,124.99,0.063]
["bitfinex","SOLUSD",1743629022004,79.76,125.06,124.99,8.0636]
["bitfinex","SOLUSD",1743629022512,79.76,125.06,124.99,28.0652]
["bitfinex","SOLUSD",1743629023812,79.76,125.06,124.99,36.2784]
["bitfinex","SOLUSD",1743629024114,79.76,125.06,124.99,16.2768]
["bitfinex","SOLUSD",1743629024496,79.76,125.06,124.99,36.2784]
["bitfinex","SOLUSD",1743629026220,60.12641935,125.05,124.99,16.2768]
["bitfinex","SOLUSD",1743629026622,0.42648471,125.05,124.99,16.2768]
["bitfinex","SOLUSD",1743629026785,87.7563,125.06,124.99,16.2768]
["bitfinex","SOLUSD",1743629026990,0.42648471,125.05,124.99,16.2768]
["bitfinex","SOLUSD",1743629027204,147.45623464,125.06,124.99,16.2768]
["bitfinex","SOLUSD",1743629028516,0.42648471,125.05,124.99,16.2768]
["bitfinex","SOLUSD",1743629029294,60.12641935,125.05,124.99,16.2768]
["bitfinex","SOLUSD",1743629029517,68.12341935,125.05,124.99,16.2768]
["bitfinex","SOLUSD",1743629029815,59.69993464,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743629030020,0.28432314,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743629030226,11.24,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629030405,79.74,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629031709,147.86641935,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629031924,147.36641935,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629032126,87.66648471,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629032333,79.52432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629033905,78.86641935,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743629034432,78.86641935,125.0,124.89,7.574]
["bitfinex","SOLUSD",1743629034433,0.42648471,124.99,124.89,7.574]
["bitfinex","SOLUSD",1743629034603,67.70313464,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1743629034804,0.28432314,124.95,124.89,15.5808]
["bitfinex","SOLUSD",1743629035013,11.24,124.94,124.89,15.5808]
["bitfinex","SOLUSD",1743629035704,11.24,124.94,124.89,7.574]
["bitfinex","SOLUSD",1743629036009,0.570516,124.94,124.89,7.574]
["bitfinex","SOLUSD",1743629036217,0.570516,124.94,124.89,15.5807]
["bitfinex","SOLUSD",1743629036417,0.570516,124.94,124.89,7.574]
["bitfinex","SOLUSD",1743629037136,0.28432314,124.93,124.89,7.574]
["bitfinex","SOLUSD",1743629038530,0.570516,124.94,124.89,15.5809]
["bitfinex","SOLUSD",1743629038829,68.2699648,124.96,124.89,15.5809]
["bitfinex","SOLUSD",1743629039005,11.24,124.94,124.89,15.5809]
["bitfinex","SOLUSD",1743629039404,11.24,124.94,124.89,35.5985]
["bitfinex","SOLUSD",1743629040032,68.5,124.97,124.89,35.5985]
["bitfinex","SOLUSD",1743629041208,68.5,124.97,124.89,75.6337]
["bitfinex","SOLUSD",1743629041922,68.5,124.97,124.89,35.6615]
["bitfinex","SOLUSD",1743629042632,76.502,124.97,124.89,35.6615]
["bitfinex","SOLUSD",1743629043547,0.28432314,124.96,124.89,15.6439]
["bitfinex","SOLUSD",1743629044132,0.28432314,124.96,124.89,35.6615]
["bitfinex","SOLUSD",1743629044635,68.5,124.95,124.89,35.6615]
["bitfinex","SOLUSD",1743629045310,68.5,124.95,124.89,15.6439]
["bitfinex","SOLUSD",1743629046411,76.5032,124.95,124.89,15.6439]
["bitfinex","SOLUSD",1743629048340,128.7670648,124.94,124.89,0.063]
["bitfinex","SOLUSD",1743629048523,68.5,124.93,124.89,0.063]
["bitfinex","SOLUSD",1743629048720,79.72,124.93,124.89,0.063]
["bitfinex","SOLUSD",1743629048921,68.5,124.97,124.91,26.0]
["bitfinex","SOLUSD",1743629049126,68.5,124.98,124.92,26.0]
["bitfinex","SOLUSD",1743629050248,68.5,124.99,124.92,26.0]
["bitfinex","SOLUSD",1743629050418,68.5,124.99,124.93,8.0044]
["bitfinex","SOLUSD",1743629050613,68.5,124.99,124.93,28.0156]
["bitfinex","SOLUSD",1743629051318,68.5,125.03,124.94,7.7388]
["bitfinex","SOLUSD",1743629051518,79.72,125.05,124.97,26.0]
["bitfinex","SOLUSD",1743629051731,11.22,125.05,124.97,26.0]
["bitfinex","SOLUSD",1743629052231,76.78102314,125.06,124.97,26.0]
["bitfinex","SOLUSD",1743629052536,19.2162,125.06,124.98,28.0044]
["bitfinex","SOLUSD",1743629053112,11.22,125.06,125.01,26.0]
["bitfinex","SOLUSD",1743629053816,19.2162,125.06,125.01,26.0]
["bitfinex","SOLUSD",1743629054132,19.2462,125.06,125.01,26.0]
["bitfinex","SOLUSD",1743629054718,19.2462,125.06,125.01,33.9992]
["bitfinex","SOLUSD",1743629054920,8.0262,125.06,125.01,33.9992]
["bitfinex","SOLUSD",1743629055718,0.03,125.06,125.01,33.9992]
["bitfinex","SOLUSD",1743629056516,0.03,125.06,125.01,53.9976]
["bitfinex","SOLUSD",1743629056937,0.03,125.06,125.01,60.54432847]
["bitfinex","SOLUSD",1743629058740,0.03,125.06,125.03,7.998]
["bitfinex","SOLUSD",1743629058944,3.67,125.11,125.07,26.0]
["bitfinex","SOLUSD",1743629059135,0.03,125.19,125.08,0.14216157]
["bitfinex","SOLUSD",1743629059333,0.03,125.19,125.12,26.0]
["bitfinex","SOLUSD",1743629059541,0.03,125.19,125.13,26.0]
["bitfinex","SOLUSD",1743629060242,30.0,125.14,125.13,26.0]
["bitfinex","SOLUSD",1743629060637,30.0,125.14,125.13,33.9916]
["bitfinex","SOLUSD",1743629060945,30.0,125.14,125.1,11.2]
["bitfinex","SOLUSD",1743629060946,30.0,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743629061326,37.9911,125.14,125.09,8.3181]
["bitfinex","SOLUSD",1743629061747,77.8636605,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1743629061940,77.8636605,125.14,125.04,41.285]
["bitfinex","SOLUSD",1743629061941,68.5,125.13,125.05,7.9968]
["bitfinex","SOLUSD",1743629062142,39.8725605,125.11,125.04,8.3181]
["bitfinex","SOLUSD",1743629062330,68.5,125.1,125.04,8.3181]
["bitfinex","SOLUSD",1743629062732,76.4936,125.1,125.04,16.3153]
["bitfinex","SOLUSD",1743629063259,76.4936,125.1,125.04,7.9972]
["bitfinex","SOLUSD",1743629064451,68.5,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1743629064832,7.9948,125.08,125.01,19.9968]
["bitfinex","SOLUSD",1743629065265,76.4948,125.08,125.0,8.0]
["bitfinex","SOLUSD",1743629066254,76.4948,125.08,125.0,28.0]
["bitfinex","SOLUSD",1743629066628,59.82188127,125.05,124.98,8.0012]
["bitfinex","SOLUSD",1743629066953,87.6978,125.04,124.96,8.0025]
["bitfinex","SOLUSD",1743629067462,68.5,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743629068444,11.2,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743629068840,19.1989,125.02,124.95,28.0111]
["bitfinex","SOLUSD",1743629069040,11.2,125.02,124.95,28.0111]
["bitfinex","SOLUSD",1743629069464,7.9985,125.03,124.95,28.0111]
["bitfinex","SOLUSD",1743629069765,11.2,125.02,124.95,28.0111]
["bitfinex","SOLUSD",1743629069965,68.64216157,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743629070270,68.64216157,125.01,124.94,8.1]
["bitfinex","SOLUSD",1743629070271,0.28432314,125.0,124.94,16.1036]
["bitfinex","SOLUSD",1743629070467,0.28432314,125.0,124.94,8.0036]
["bitfinex","SOLUSD",1743629070468,68.5,124.99,124.94,8.0036]
["bitfinex","SOLUSD",1743629070647,0.28432314,124.97,124.92,8.0044]
["bitfinex","SOLUSD",1743629070853,11.2,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743629071660,68.78432314,124.95,124.89,16.3541]
["bitfinex","SOLUSD",1743629071847,0.28432314,124.93,124.89,8.0698]
["bitfinex","SOLUSD",1743629072041,68.5,124.93,124.89,8.0698]
["bitfinex","SOLUSD",1743629072938,68.5,124.93,124.89,0.063]
["bitfinex","SOLUSD",1743629073367,128.32188127,124.95,124.89,0.063]
["bitfinex","SOLUSD",1743629073568,11.2,124.96,124.89,26.063]
["bitfinex","SOLUSD",1743629074978,11.2,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743629076282,11.2,124.96,124.9,68.0544]
["bitfinex","SOLUSD",1743629076951,11.2,125.04,124.95,28.0112]
["bitfinex","SOLUSD",1743629077282,356.0282,125.03,124.95,28.0112]
["bitfinex","SOLUSD",1743629080985,68.5,125.08,124.99,28.0022]
["bitfinex","SOLUSD",1743629081283,76.4937,125.1,124.99,28.0022]
["bitfinex","SOLUSD",1743629081470,79.68,125.1,125.02,26.0]
["bitfinex","SOLUSD",1743629081862,68.5,125.1,125.02,34.1089]
["bitfinex","SOLUSD",1743629082064,68.5,125.1,125.02,38.01445949]
["bitfinex","SOLUSD",1743629082382,0.03,125.11,125.02,38.01445949]
["bitfinex","SOLUSD",1743629082580,0.03,125.11,125.02,44.79897071]
["bitfinex","SOLUSD",1743629082970,0.03,125.11,125.06,26.0]
["bitfinex","SOLUSD",1743629085265,0.03,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1743629089697,0.03,125.11,125.1,26.0]
["bitfinex","SOLUSD",1743629090685,0.03,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1743629091363,0.03,125.11,125.07,26.0]
["bitfinex","SOLUSD",1743629093397,0.03,125.11,125.1,26.0]
["bitfinex","SOLUSD",1743629093561,0.0001,125.11,125.1,26.0]
["bitfinex","SOLUSD",1743629094583,0.0001,125.11,125.1,33.5951]
["bitfinex","SOLUSD",1743629096480,0.03,125.18,125.1,33.5951]
["bitfinex","SOLUSD",1743629097070,0.03,125.19,125.11,8.2427]
["bitfinex","SOLUSD",1743629097267,0.03,125.24,125.19,0.42648471]
["bitfinex","SOLUSD",1743629097564,0.03,125.31,125.24,26.0]
["bitfinex","SOLUSD",1743629098265,0.28432314,125.28,125.21,8.2427]
["bitfinex","SOLUSD",1743629098582,0.28432314,125.28,125.15,7.8828]
["bitfinex","SOLUSD",1743629098583,69.83956546,125.23,125.15,7.8828]
["bitfinex","SOLUSD",1743629098786,0.42648471,125.22,125.15,7.8828]
["bitfinex","SOLUSD",1743629098984,40.26605017,125.22,125.1,19.8514]
["bitfinex","SOLUSD",1743629099190,108.33956546,125.21,125.1,19.8514]
["bitfinex","SOLUSD",1743629099385,7.9878,125.19,125.1,19.8514]
["bitfinex","SOLUSD",1743629099997,7.9878,125.19,125.1,7.5702]
["bitfinex","SOLUSD",1743629100486,40.26605017,125.16,125.07,29.59432424]
["bitfinex","SOLUSD",1743629100688,0.42648471,125.14,125.07,29.59432424]
["bitfinex","SOLUSD",1743629100893,0.42648471,125.14,125.06,0.063]
["bitfinex","SOLUSD",1743629100894,39.98172703,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743629101210,68.5,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743629101380,7.9936,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743629101592,76.4931,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743629102298,116.33266546,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743629102594,76.4931,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743629105399,0.14216157,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743629105573,11.14,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743629107402,19.1355,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743629108887,19.1355,125.07,125.0,3.90687449]
["bitfinex","SOLUSD",1743629108888,0.42648471,125.06,125.0,3.90687449]
["bitfinex","SOLUSD",1743629109093,39.98172703,125.03,125.0,3.90687449]
["bitfinex","SOLUSD",1743629109478,11.42432314,125.02,124.97,26.0]
["bitfinex","SOLUSD",1743629109710,119.7638886,125.02,124.94,8.0666]
["bitfinex","SOLUSD",1743629109913,0.42648471,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629110103,68.5,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629110412,68.5,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743629110598,0.42648471,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629110918,87.643,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743629111120,127.48256546,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743629111413,39.83956546,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629111612,40.26605017,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629111810,0.42648471,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629111990,128.90052644,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629112198,60.40052644,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629112887,68.40372644,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629113401,60.40052644,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743629114513,0.42648471,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743629114983,8.43028471,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743629115906,68.40432644,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743629116484,89.87801341,124.94,124.9,3.67]
["bitfinex","SOLUSD",1743629116687,60.40052644,124.91,124.9,3.67]
["bitfinex","SOLUSD",1743629117105,68.40622644,124.91,124.9,3.67]
["bitfinex","SOLUSD",1743629117493,69.87031341,124.91,124.9,3.67]
["bitfinex","SOLUSD",1743629119703,0.42648471,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743629120013,60.40052644,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629120215,61.86461341,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629120909,121.83865514,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743629121216,28.0336,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743629121414,60.40052644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629121609,71.54052644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629121913,11.56648471,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629122503,71.54052644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629122704,11.56648471,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629123404,19.57798471,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629124010,11.14,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629124206,11.28216157,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629124520,11.14,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629124816,19.1515,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629125002,71.54052644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629125408,79.55202644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629127804,11.56648471,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629128026,71.54052644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629128929,79.55202644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629129228,19.29366157,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629129413,19.57798471,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629129806,11.56648471,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629130523,71.11404173,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629130912,79.55202644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629131264,71.54052644,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629131530,71.11404173,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629132408,79.12554173,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629132608,147.62554173,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629132933,87.6515,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629135243,127.71411682,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629137636,274.6,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743629137824,8.0102,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743629138536,68.5,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743629138725,79.64,124.86,124.81,8.258]
["bitfinex","SOLUSD",1743629139452,76.508,124.88,124.81,20.8423]
["bitfinex","SOLUSD",1743629139739,8.0072,124.89,124.82,8.0115]
["bitfinex","SOLUSD",1743629139944,274.9,124.9,124.82,28.0403]
["bitfinex","SOLUSD",1743629140234,11.14,124.91,124.82,28.0403]
["bitfinex","SOLUSD",1743629140439,19.1459,124.91,124.82,28.0403]
["bitfinex","SOLUSD",1743629141147,87.76656157,124.93,124.82,28.0403]
["bitfinex","SOLUSD",1743629141820,87.6244,124.93,124.82,28.0403]
["bitfinex","SOLUSD",1743629142227,68.53,124.94,124.86,7.8687]
["bitfinex","SOLUSD",1743629142431,0.03,124.94,124.86,7.8687]
["bitfinex","SOLUSD",1743629142742,0.03,124.94,124.9,26.0]
["bitfinex","SOLUSD",1743629143743,0.03,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743629143943,0.03,124.94,124.9,8.0061]
["bitfinex","SOLUSD",1743629144126,0.03,124.94,124.9,34.0061]
["bitfinex","SOLUSD",1743629144437,0.03,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743629146346,0.03,124.94,124.86,7.8687]
["bitfinex","SOLUSD",1743629146347,108.56261682,124.93,124.86,7.8687]
["bitfinex","SOLUSD",1743629146641,40.06261682,124.91,124.86,7.8687]
["bitfinex","SOLUSD",1743629146843,79.62,124.9,124.86,7.8687]
["bitfinex","SOLUSD",1743629148424,1.46408697,124.93,124.86,15.8771]
["bitfinex","SOLUSD",1743629148622,0.03,124.94,124.86,15.8771]
["bitfinex","SOLUSD",1743629148821,0.03,124.94,124.86,35.8995]
["bitfinex","SOLUSD",1743629149920,68.5,124.93,124.86,35.8995]
["bitfinex","SOLUSD",1743629151752,0.03,124.94,124.86,35.8995]
["bitfinex","SOLUSD",1743629152250,8.0339,124.94,124.86,35.8995]
["bitfinex","SOLUSD",1743629152938,0.03,124.94,124.86,35.8995]
["bitfinex","SOLUSD",1743629154138,68.5,124.93,124.86,35.8995]
["bitfinex","SOLUSD",1743629155148,76.5046,124.93,124.86,35.8995]
["bitfinex","SOLUSD",1743629155543,76.5339,124.94,124.86,35.8995]
["bitfinex","SOLUSD",1743629158062,76.5339,124.94,124.86,35.9625]
["bitfinex","SOLUSD",1743629158964,8.0339,124.94,124.86,35.9625]
["bitfinex","SOLUSD",1743629160551,76.5339,124.94,124.86,35.9625]
["bitfinex","SOLUSD",1743629160858,68.5,124.93,124.86,15.9401]
["bitfinex","SOLUSD",1743629161964,108.56261682,124.93,124.86,15.9401]
["bitfinex","SOLUSD",1743629162171,40.06261682,124.92,124.86,15.9401]
["bitfinex","SOLUSD",1743629162760,48.06811682,124.92,124.86,15.9401]
["bitfinex","SOLUSD",1743629163266,68.92648471,124.91,124.86,0.063]
["bitfinex","SOLUSD",1743629163462,40.48910153,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629163645,51.58910153,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629164339,51.16261682,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629164536,11.1,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629164748,19.1083,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629165167,59.17091682,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629166341,59.59740153,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629168063,59.59740153,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743629168359,59.59740153,124.87,124.81,0.063]
["bitfinex","SOLUSD",1743629168360,26.42648471,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743629168564,0.28432314,124.81,124.79,0.0001]
["bitfinex","SOLUSD",1743629168788,82.01580532,124.8,124.79,0.0001]
["bitfinex","SOLUSD",1743629169567,0.42648471,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743629169864,40.06261682,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629170172,48.50380153,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629170356,48.07731682,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629170874,48.50380153,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629171168,48.07731682,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629171751,48.50380153,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629172544,40.48910153,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629172770,40.06261682,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629173654,108.56261682,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629174079,116.57731682,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629174451,48.07731682,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629175363,8.0143,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743629175560,40.06261682,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743629175746,11.08,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629176669,364.9117,124.82,124.76,0.063]
["bitfinex","SOLUSD",1743629176973,11.08,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743629177165,11.08,124.81,124.76,12.9284]
["bitfinex","SOLUSD",1743629177973,11.08,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743629178675,11.08,124.81,124.78,7.9902]
["bitfinex","SOLUSD",1743629179956,11.08,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1743629181874,11.08,124.81,124.79,8.0434]
["bitfinex","SOLUSD",1743629183981,59.15271682,124.85,124.79,8.0434]
["bitfinex","SOLUSD",1743629185580,8.0108,124.83,124.79,8.0434]
["bitfinex","SOLUSD",1743629185752,48.07341682,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743629186051,40.06261682,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629187184,48.07341682,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743629188490,68.5,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629191898,76.5116,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629192693,68.5,124.88,124.79,0.03]
["bitfinex","SOLUSD",1743629192902,48.06901682,124.9,124.79,0.03]
["bitfinex","SOLUSD",1743629194072,0.063,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629198007,40.06261682,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743629199298,40.12561682,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743629199675,40.06261682,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743629200897,108.84693996,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743629201475,48.50190153,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743629201679,113.11451835,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743629201985,40.48910153,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629202195,51.52910153,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629202702,11.46648471,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629202877,51.02910153,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629203383,60.5078885,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629204110,84.5578885,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629204682,76.5431885,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629204902,52.91967321,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629205399,52.4931885,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629205601,68.437,124.75,124.73,0.063]
["bitfinex","SOLUSD",1743629205791,68.337,124.76,124.73,0.063]
["bitfinex","SOLUSD",1743629205988,68.337,124.75,124.73,0.063]
["bitfinex","SOLUSD",1743629206343,68.76348471,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629206601,68.4,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629207181,0.14216157,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743629207387,40.06261682,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743629207601,79.44,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629207805,11.04,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629208009,11.46648471,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629208591,11.04,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629210511,51.10261682,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629210815,9.48248697,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743629210999,11.04,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743629212602,51.10261682,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743629213008,108.88910153,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743629213193,68.4,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743629214011,68.4,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629215592,40.06261682,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629215790,40.48910153,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629216099,48.50890153,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743629217392,74.0229885,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743629217604,74.0229885,124.69,124.64,29.68997672]
["bitfinex","SOLUSD",1743629217605,50.33432314,124.65,124.64,29.68997672]
["bitfinex","SOLUSD",1743629217808,103.0431885,124.65,124.64,29.68997672]
["bitfinex","SOLUSD",1743629218009,20.52648697,124.65,124.64,29.68997672]
["bitfinex","SOLUSD",1743629218397,20.52648697,124.65,124.64,29.71997672]
["bitfinex","SOLUSD",1743629218798,1.46408697,124.65,124.64,29.71997672]
["bitfinex","SOLUSD",1743629218998,12.50408697,124.65,124.64,29.71997672]
["bitfinex","SOLUSD",1743629219514,11.04,124.65,124.64,29.71997672]
["bitfinex","SOLUSD",1743629219722,79.44,124.65,124.64,29.71997672]
["bitfinex","SOLUSD",1743629220391,11.04,124.65,124.64,29.71997672]
["bitfinex","SOLUSD",1743629220796,68.4,124.68,124.64,37.74297672]
["bitfinex","SOLUSD",1743629220999,68.4,124.68,124.64,29.71997672]
["bitfinex","SOLUSD",1743629221000,76.4206,124.68,124.64,29.71997672]
["bitfinex","SOLUSD",1743629221202,68.4,124.68,124.64,37.74297672]
["bitfinex","SOLUSD",1743629222092,79.44,124.7,124.64,57.80067672]
["bitfinex","SOLUSD",1743629222296,11.04,124.7,124.64,57.80067672]
["bitfinex","SOLUSD",1743629222791,116.47991682,124.73,124.64,57.80067672]
["bitfinex","SOLUSD",1743629222991,11.04,124.72,124.64,57.80067672]
["bitfinex","SOLUSD",1743629223213,68.4,124.73,124.64,57.80067672]
["bitfinex","SOLUSD",1743629223419,122.22561682,124.74,124.64,57.80067672]
["bitfinex","SOLUSD",1743629223420,11.103,124.74,124.64,57.80067672]
["bitfinex","SOLUSD",1743629223911,0.063,124.74,124.64,97.91617672]
["bitfinex","SOLUSD",1743629226617,0.063,124.74,124.65,20.0586]
["bitfinex","SOLUSD",1743629226815,0.063,124.74,124.68,26.0]
["bitfinex","SOLUSD",1743629227199,0.063,124.74,124.69,7.9902]
["bitfinex","SOLUSD",1743629227400,0.063,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743629228107,11.02,124.78,124.71,12.8995]
["bitfinex","SOLUSD",1743629228323,51.08261682,124.8,124.71,12.8995]
["bitfinex","SOLUSD",1743629229205,11.02,124.8,124.71,12.8995]
["bitfinex","SOLUSD",1743629229407,79.42,124.81,124.73,7.5026]
["bitfinex","SOLUSD",1743629229704,119.54561682,124.82,124.73,7.5026]
["bitfinex","SOLUSD",1743629230093,79.483,124.82,124.73,7.5026]
["bitfinex","SOLUSD",1743629230298,119.54561682,124.82,124.73,7.5026]
["bitfinex","SOLUSD",1743629230723,0.063,124.8,124.74,28.0582]
["bitfinex","SOLUSD",1743629231803,0.063,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743629232326,0.063,124.82,124.78,21.0896]
["bitfinex","SOLUSD",1743629232507,0.063,124.87,124.81,26.0]
["bitfinex","SOLUSD",1743629232709,0.063,124.87,124.82,35.6437]
["bitfinex","SOLUSD",1743629233721,0.063,124.87,124.82,75.7013]
["bitfinex","SOLUSD",1743629238329,0.063,124.87,124.82,35.6437]
["bitfinex","SOLUSD",1743629240318,0.063,124.87,124.82,15.6149]
["bitfinex","SOLUSD",1743629240519,119.46261682,124.86,124.78,28.8076]
["bitfinex","SOLUSD",1743629240709,119.46261682,124.86,124.78,7.9652]
["bitfinex","SOLUSD",1743629240710,40.06261682,124.84,124.78,7.9652]
["bitfinex","SOLUSD",1743629241233,40.06261682,124.83,124.78,7.9652]
["bitfinex","SOLUSD",1743629241725,8.0115,124.82,124.78,7.9652]
["bitfinex","SOLUSD",1743629241909,40.06261682,124.81,124.74,8.0161]
["bitfinex","SOLUSD",1743629242110,51.04261682,124.8,124.74,8.0161]
["bitfinex","SOLUSD",1743629242512,40.06261682,124.78,124.73,7.7929]
["bitfinex","SOLUSD",1743629242939,108.46261682,124.77,124.68,7.7929]
["bitfinex","SOLUSD",1743629243113,108.46261682,124.76,124.68,15.8134]
["bitfinex","SOLUSD",1743629243433,40.06261682,124.74,124.68,7.7929]
["bitfinex","SOLUSD",1743629243645,51.04261682,124.74,124.68,7.7929]
["bitfinex","SOLUSD",1743629243936,48.07991682,124.73,124.68,7.7929]
["bitfinex","SOLUSD",1743629244236,8.0173,124.73,124.68,7.7929]
["bitfinex","SOLUSD",1743629246345,10.98,124.74,124.68,15.813]
["bitfinex","SOLUSD",1743629246710,51.04261682,124.74,124.68,7.7929]
["bitfinex","SOLUSD",1743629246913,59.05931682,124.74,124.68,7.7929]
["bitfinex","SOLUSD",1743629247113,59.05931682,124.74,124.68,15.8133]
["bitfinex","SOLUSD",1743629247325,51.04261682,124.74,124.68,7.7929]
["bitfinex","SOLUSD",1743629247524,40.06261682,124.72,124.64,0.03]
["bitfinex","SOLUSD",1743629247738,40.06261682,124.72,124.64,8.0531]
["bitfinex","SOLUSD",1743629248120,108.46261682,124.72,124.64,8.0531]
["bitfinex","SOLUSD",1743629248832,116.48071682,124.72,124.64,8.0531]
["bitfinex","SOLUSD",1743629249242,8.0181,124.72,124.64,8.0531]
["bitfinex","SOLUSD",1743629249424,108.46261682,124.71,124.64,8.0531]
["bitfinex","SOLUSD",1743629249821,40.06261682,124.7,124.64,0.03]
["bitfinex","SOLUSD",1743629250020,68.4,124.71,124.64,0.03]
["bitfinex","SOLUSD",1743629250021,40.06261682,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743629250340,10.98,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743629250735,119.44261682,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743629250933,68.4,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743629251131,108.46261682,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743629251333,76.4219,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743629251834,68.4,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743629252030,48.08451682,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743629252543,8.0214,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743629252844,48.08401682,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743629253346,8.0214,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743629253524,48.08401682,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743629253727,8.0214,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743629254039,10.98,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743629254431,68.4,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743629254632,79.38,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743629255033,68.4,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743629256845,10.98,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743629257043,79.38,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743629257344,119.44261682,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743629257733,79.38,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743629258855,68.4,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743629259039,10.98,124.71,124.64,0.03]
["bitfinex","SOLUSD",1743629259246,10.98,124.71,124.65,7.9783]
["bitfinex","SOLUSD",1743629259632,10.98,124.71,124.66,28.0763]
["bitfinex","SOLUSD",1743629259949,68.4,124.72,124.66,28.0763]
["bitfinex","SOLUSD",1743629260127,68.4,124.73,124.66,28.0763]
["bitfinex","SOLUSD",1743629261244,68.4,124.73,124.66,68.1853]
["bitfinex","SOLUSD",1743629261435,287.76512314,124.77,124.66,68.1853]
["bitfinex","SOLUSD",1743629261436,395.94341682,124.77,124.66,68.1853]
["bitfinex","SOLUSD",1743629261636,406.92341682,124.77,124.66,68.1853]
["bitfinex","SOLUSD",1743629262237,274.98,124.77,124.67,0.42648471]
["bitfinex","SOLUSD",1743629262540,10.98,124.77,124.69,26.0]
["bitfinex","SOLUSD",1743629262743,68.4,124.8,124.7,0.42648471]
["bitfinex","SOLUSD",1743629262942,79.38,124.82,124.71,8.2401]
["bitfinex","SOLUSD",1743629263325,10.98,124.82,124.74,26.0]
["bitfinex","SOLUSD",1743629263541,68.4,124.83,124.74,26.0]
["bitfinex","SOLUSD",1743629263738,68.4,124.83,124.75,28.056]
["bitfinex","SOLUSD",1743629263962,10.96,124.84,124.75,28.056]
["bitfinex","SOLUSD",1743629264255,0.063,124.87,124.8,26.0]
["bitfinex","SOLUSD",1743629265859,0.063,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743629266362,68.4,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1743629266950,108.46261682,124.86,124.79,8.0134]
["bitfinex","SOLUSD",1743629267452,40.06261682,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743629267650,10.96,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743629267945,10.96,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1743629268753,87.3703,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1743629269343,68.463,124.87,124.78,28.0493]
["bitfinex","SOLUSD",1743629269547,0.063,124.87,124.78,28.0493]
["bitfinex","SOLUSD",1743629269731,8.0713,124.87,124.78,28.0493]
["bitfinex","SOLUSD",1743629270644,0.063,124.87,124.78,28.0493]
["bitfinex","SOLUSD",1743629270850,0.063,124.87,124.8,26.0]
["bitfinex","SOLUSD",1743629271848,0.063,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743629272357,0.063,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743629272856,0.063,124.87,124.82,20.9578]
["bitfinex","SOLUSD",1743629273850,0.063,124.87,124.83,28.038]
["bitfinex","SOLUSD",1743629274369,0.063,124.87,124.84,0.42648471]
["bitfinex","SOLUSD",1743629275058,0.063,124.87,124.83,68.0924]
["bitfinex","SOLUSD",1743629276264,0.063,124.87,124.83,28.038]
["bitfinex","SOLUSD",1743629276852,0.063,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743629277436,0.063,124.87,124.83,28.038]
["bitfinex","SOLUSD",1743629278947,0.063,124.87,124.82,15.733]
["bitfinex","SOLUSD",1743629279148,40.06261682,124.86,124.8,8.0124]
["bitfinex","SOLUSD",1743629280163,0.063,124.87,124.8,8.0124]
["bitfinex","SOLUSD",1743629280360,0.063,124.87,124.8,28.0444]
["bitfinex","SOLUSD",1743629280665,0.063,124.87,124.79,8.0134]
["bitfinex","SOLUSD",1743629280960,40.06261682,124.85,124.78,8.0438]
["bitfinex","SOLUSD",1743629282066,8.0102,124.84,124.78,8.0438]
["bitfinex","SOLUSD",1743629282383,40.06261682,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743629282667,10.92,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743629282862,0.063,124.87,124.79,7.7199]
["bitfinex","SOLUSD",1743629283068,0.03,124.94,124.9,26.0]
["bitfinex","SOLUSD",1743629283255,0.063,125.0,124.94,26.0]
["bitfinex","SOLUSD",1743629283450,30.0,124.95,124.91,30.3726278]
["bitfinex","SOLUSD",1743629283661,0.063,125.0,124.91,7.7199]
["bitfinex","SOLUSD",1743629283859,40.06261682,124.98,124.87,20.3428]
["bitfinex","SOLUSD",1743629284169,40.06261682,124.97,124.88,8.0076]
["bitfinex","SOLUSD",1743629284372,50.98261682,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743629284549,63.13281682,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743629285067,63.13281682,124.96,124.87,15.7973]
["bitfinex","SOLUSD",1743629285266,63.13281682,124.96,124.87,35.8181]
["bitfinex","SOLUSD",1743629285674,60.00549257,124.92,124.84,8.0102]
["bitfinex","SOLUSD",1743629285878,68.4,124.91,124.84,8.0102]
["bitfinex","SOLUSD",1743629286176,10.92,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1743629287375,10.92,124.9,124.83,28.038]
["bitfinex","SOLUSD",1743629287871,10.92,124.94,124.83,28.038]
["bitfinex","SOLUSD",1743629288077,68.4,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743629288260,87.3239,124.94,124.83,28.038]
["bitfinex","SOLUSD",1743629288458,147.32939257,124.94,124.83,28.038]
["bitfinex","SOLUSD",1743629288659,87.3239,124.94,124.83,28.038]
["bitfinex","SOLUSD",1743629289351,79.32,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743629289967,10.92,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743629290173,78.93049257,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743629290871,18.925,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743629291572,18.9245,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743629292274,68.4,124.92,124.83,28.038]
["bitfinex","SOLUSD",1743629292571,68.4,124.91,124.83,28.038]
["bitfinex","SOLUSD",1743629293066,79.32,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743629293968,87.3246,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743629294780,60.43197728,124.92,124.83,8.0108]
["bitfinex","SOLUSD",1743629294977,128.40549257,124.91,124.83,8.0108]
["bitfinex","SOLUSD",1743629295358,60.43197728,124.9,124.82,15.8005]
["bitfinex","SOLUSD",1743629295558,0.42648471,124.9,124.82,15.8005]
["bitfinex","SOLUSD",1743629295770,68.4,124.91,124.82,35.8293]
["bitfinex","SOLUSD",1743629295967,10.92,124.93,124.82,35.8293]
["bitfinex","SOLUSD",1743629295968,18.9247,124.93,124.82,35.8293]
["bitfinex","SOLUSD",1743629298172,78.93019257,124.93,124.82,35.8293]
["bitfinex","SOLUSD",1743629298473,8.0057,124.91,124.82,35.8293]
["bitfinex","SOLUSD",1743629300779,8.43298471,124.9,124.82,35.8293]
["bitfinex","SOLUSD",1743629301000,68.4,124.89,124.82,35.8293]
["bitfinex","SOLUSD",1743629301980,76.4053,124.92,124.82,35.8293]
["bitfinex","SOLUSD",1743629302194,8.0053,124.92,124.82,35.8293]
["bitfinex","SOLUSD",1743629303284,18.9246,124.93,124.82,75.8869]
["bitfinex","SOLUSD",1743629303996,0.42648471,124.92,124.82,35.8293]
["bitfinex","SOLUSD",1743629304297,18.9246,124.93,124.85,26.0]
["bitfinex","SOLUSD",1743629304465,68.4,124.92,124.85,26.0]
["bitfinex","SOLUSD",1743629305166,76.4054,124.92,124.86,8.0089]
["bitfinex","SOLUSD",1743629306484,76.4054,124.92,124.84,20.0249]
["bitfinex","SOLUSD",1743629307482,76.4054,124.92,124.83,8.0108]
["bitfinex","SOLUSD",1743629308087,0.42648471,124.91,124.83,28.038]
["bitfinex","SOLUSD",1743629308386,68.4,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1743629308688,68.4,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743629309067,108.40300466,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1743629309484,8.007,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743629309782,76.407,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743629310484,116.41000466,124.89,124.82,15.8005]
["bitfinex","SOLUSD",1743629310691,0.42648471,124.88,124.82,15.8005]
["bitfinex","SOLUSD",1743629310873,10.88,124.87,124.82,15.8005]
["bitfinex","SOLUSD",1743629311477,18.8887,124.87,124.82,15.8005]
["bitfinex","SOLUSD",1743629313079,18.8887,124.87,124.82,7.7893]
["bitfinex","SOLUSD",1743629313277,0.28432314,124.86,124.81,8.0118]
["bitfinex","SOLUSD",1743629313478,0.42648471,124.86,124.81,8.0118]
["bitfinex","SOLUSD",1743629314292,79.28,124.87,124.79,28.0465]
["bitfinex","SOLUSD",1743629314495,10.88,124.87,124.79,28.0465]
["bitfinex","SOLUSD",1743629315683,18.8884,124.87,124.79,28.0465]
["bitfinex","SOLUSD",1743629320303,76.4093,124.86,124.79,28.0465]
["bitfinex","SOLUSD",1743629321201,68.82648471,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743629321501,108.82948937,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743629321889,68.82648471,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743629322505,76.83648471,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743629322804,116.83948937,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743629324603,136.86348937,124.85,124.78,15.9591]
["bitfinex","SOLUSD",1743629324794,40.00300466,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743629324996,68.4,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743629325189,10.86,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743629326103,18.8722,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743629326605,87.2722,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743629326903,127.27520466,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743629328097,119.26300466,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743629329100,79.26,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743629329291,68.4,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743629332087,18.8718,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743629332286,10.86,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743629332699,274.9,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743629333793,79.26,124.84,124.78,0.03]
["bitfinex","SOLUSD",1743629334309,10.84,124.86,124.78,26.03]
["bitfinex","SOLUSD",1743629335222,68.4,124.87,124.78,26.03]
["bitfinex","SOLUSD",1743629335520,10.84,124.86,124.79,28.047]
["bitfinex","SOLUSD",1743629336421,76.4088,124.87,124.79,28.047]
["bitfinex","SOLUSD",1743629336632,87.2488,124.87,124.79,28.047]
["bitfinex","SOLUSD",1743629338714,87.2483,124.87,124.79,28.047]
["bitfinex","SOLUSD",1743629339405,79.24,124.87,124.8,7.6202]
["bitfinex","SOLUSD",1743629340212,274.94,124.88,124.8,7.6202]
["bitfinex","SOLUSD",1743629340393,68.4,124.9,124.83,26.0]
["bitfinex","SOLUSD",1743629340716,79.24,124.91,124.84,28.0358]
["bitfinex","SOLUSD",1743629341604,8.0041,124.94,124.84,28.0358]
["bitfinex","SOLUSD",1743629341916,68.4,124.93,124.84,28.0358]
["bitfinex","SOLUSD",1743629342119,79.24,124.93,124.84,28.0358]
["bitfinex","SOLUSD",1743629342729,87.2445,124.93,124.84,68.087]
["bitfinex","SOLUSD",1743629343296,0.42648471,124.92,124.84,28.0358]
["bitfinex","SOLUSD",1743629343517,10.82,124.91,124.84,28.0358]
["bitfinex","SOLUSD",1743629343717,79.22,124.91,124.84,28.0358]
["bitfinex","SOLUSD",1743629346623,18.8257,124.91,124.84,28.0358]
["bitfinex","SOLUSD",1743629347238,108.82726022,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1743629347417,108.82726022,124.9,124.82,8.0115]
["bitfinex","SOLUSD",1743629348824,48.00777551,124.89,124.81,28.0411]
["bitfinex","SOLUSD",1743629349022,68.4,124.88,124.81,28.0411]
["bitfinex","SOLUSD",1743629349422,68.4,124.88,124.81,8.0121]
["bitfinex","SOLUSD",1743629349733,122.13786022,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743629350531,8.0096,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743629350719,18.8296,124.85,124.8,15.6327]
["bitfinex","SOLUSD",1743629352235,87.2296,124.85,124.8,15.6327]
["bitfinex","SOLUSD",1743629353423,79.22,124.85,124.8,15.6327]
["bitfinex","SOLUSD",1743629353637,68.4,124.85,124.8,35.6647]
["bitfinex","SOLUSD",1743629353840,10.8,124.88,124.8,35.6647]
["bitfinex","SOLUSD",1743629354018,48.00607551,124.92,124.83,26.0]
["bitfinex","SOLUSD",1743629354213,88.6997,124.93,124.83,38.9018]
["bitfinex","SOLUSD",1743629354710,12.2949,124.93,124.83,38.9018]
["bitfinex","SOLUSD",1743629354916,87.2041,124.94,124.83,38.9018]
["bitfinex","SOLUSD",1743629355122,10.8,124.94,124.85,7.8445]
["bitfinex","SOLUSD",1743629355323,87.2033,124.95,124.86,28.0313]
["bitfinex","SOLUSD",1743629355511,68.4,124.94,124.86,28.0313]
["bitfinex","SOLUSD",1743629355718,68.4,124.93,124.86,28.0313]
["bitfinex","SOLUSD",1743629356308,79.2,124.94,124.86,28.0313]
["bitfinex","SOLUSD",1743629357721,87.2043,124.94,124.86,28.0313]
["bitfinex","SOLUSD",1743629359238,8.0043,124.94,124.86,28.0313]
["bitfinex","SOLUSD",1743629359432,274.89,124.96,124.89,26.0]
["bitfinex","SOLUSD",1743629359616,0.03,124.96,124.89,26.0]
["bitfinex","SOLUSD",1743629359810,0.03,124.96,124.91,19.9659]
["bitfinex","SOLUSD",1743629361112,0.03,124.96,124.92,28.0179]
["bitfinex","SOLUSD",1743629363638,0.03,124.99,124.93,7.5489]
["bitfinex","SOLUSD",1743629364239,0.03,124.99,124.93,14.057892]
["bitfinex","SOLUSD",1743629364622,0.03,124.99,124.96,26.0]
["bitfinex","SOLUSD",1743629365743,0.03,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1743629366423,0.063,125.0,124.98,20.82]
["bitfinex","SOLUSD",1743629366829,0.03,125.06,124.98,20.82]
["bitfinex","SOLUSD",1743629367737,0.03,125.06,124.99,28.0022]
["bitfinex","SOLUSD",1743629369842,0.03,125.06,124.99,32.08478713]
["bitfinex","SOLUSD",1743629371845,68.43,125.06,124.99,8.0006]
["bitfinex","SOLUSD",1743629373849,7.9968,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743629378148,8.0261,125.06,124.99,8.0006]
["bitfinex","SOLUSD",1743629380144,7.9974,125.04,124.98,16.1402]
["bitfinex","SOLUSD",1743629381942,7.9974,125.04,124.98,8.1392]
["bitfinex","SOLUSD",1743629382139,27.991,125.04,124.98,16.1403]
["bitfinex","SOLUSD",1743629383961,24.93955487,125.01,124.94,7.76323076]
["bitfinex","SOLUSD",1743629384140,24.93955487,124.98,124.93,7.5739]
["bitfinex","SOLUSD",1743629384457,24.93955487,124.97,124.9,8.0061]
["bitfinex","SOLUSD",1743629384757,8.0025,124.96,124.9,8.0061]
["bitfinex","SOLUSD",1743629386343,8.0025,124.96,124.89,16.007]
["bitfinex","SOLUSD",1743629389647,24.93955487,124.95,124.89,8.0002]
["bitfinex","SOLUSD",1743629389968,24.93955487,124.94,124.89,8.0002]
["bitfinex","SOLUSD",1743629390282,24.93955487,124.92,124.86,0.063]
["bitfinex","SOLUSD",1743629391249,0.42648471,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743629391468,93.33955487,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743629391762,68.4,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743629392180,93.33955487,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743629392750,105.58875487,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743629393474,93.33955487,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629393674,40.46554961,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629394555,0.42648471,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629394764,40.46554961,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629395975,48.47384961,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629397057,8.43478471,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629397254,48.47384961,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629400379,72.50384961,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629400756,48.47384961,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629401750,72.50384961,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743629401950,0.14216157,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743629402151,40.46554961,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743629403265,64.49554961,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743629403659,40.46554961,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743629403858,10.72,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743629411489,18.7318,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743629411988,68.4,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743629412160,116.4511649,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743629413077,68.4,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743629413790,68.4,124.84,124.8,0.063]
["bitfinex","SOLUSD",1743629413982,10.7,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743629414287,274.88,124.87,124.81,7.9403]
["bitfinex","SOLUSD",1743629414463,68.4,124.88,124.81,7.9403]
["bitfinex","SOLUSD",1743629414981,68.4,124.89,124.81,7.9403]
["bitfinex","SOLUSD",1743629415169,108.4390649,124.89,124.81,7.9403]
["bitfinex","SOLUSD",1743629415484,68.4,124.89,124.81,7.9403]
["bitfinex","SOLUSD",1743629415783,0.03,124.87,124.81,7.9403]
["bitfinex","SOLUSD",1743629416496,0.03,124.87,124.82,28.0403]
["bitfinex","SOLUSD",1743629422568,0.03,124.87,124.82,68.0979]
["bitfinex","SOLUSD",1743629424473,0.03,124.87,124.85,26.0]
["bitfinex","SOLUSD",1743629424793,0.03,124.87,124.86,20.8963]
["bitfinex","SOLUSD",1743629425395,0.03,124.87,124.86,28.9052]
["bitfinex","SOLUSD",1743629428368,0.03,124.87,124.86,15.961]
["bitfinex","SOLUSD",1743629447988,0.03,124.87,124.83,7.9892]
["bitfinex","SOLUSD",1743629449106,0.03,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1743629449606,0.03,124.87,124.84,28.0358]
["bitfinex","SOLUSD",1743629450799,0.03,124.87,124.84,28.0988]
["bitfinex","SOLUSD",1743629451428,0.03,124.87,124.84,8.0732]
["bitfinex","SOLUSD",1743629452124,25.04103459,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629453209,0.03,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629453414,25.04103459,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629453589,33.04963459,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629455209,101.44963459,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629455714,76.4386,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629455894,68.43,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629458710,68.43,124.87,124.84,26.063]
["bitfinex","SOLUSD",1743629458917,0.03,124.87,124.84,26.063]
["bitfinex","SOLUSD",1743629459218,106.73223459,124.97,124.88,26.0]
["bitfinex","SOLUSD",1743629459417,13.3212,124.97,124.88,26.0]
["bitfinex","SOLUSD",1743629459623,21.3231,124.97,124.88,26.0]
["bitfinex","SOLUSD",1743629460118,46.33413459,124.97,124.89,28.0246]
["bitfinex","SOLUSD",1743629461418,25.01103459,124.95,124.89,8.007]
["bitfinex","SOLUSD",1743629461803,93.41103459,124.94,124.87,20.0207]
["bitfinex","SOLUSD",1743629462010,25.01103459,124.94,124.88,8.0074]
["bitfinex","SOLUSD",1743629462507,93.41103459,124.95,124.88,8.0074]
["bitfinex","SOLUSD",1743629462825,25.01103459,124.94,124.88,8.0074]
["bitfinex","SOLUSD",1743629463920,43.61543459,124.93,124.86,8.0089]
["bitfinex","SOLUSD",1743629464231,25.01103459,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1743629464829,25.01103459,124.88,124.84,0.063]
["bitfinex","SOLUSD",1743629465121,10.6,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629466031,18.6084,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629468497,43.61943459,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629468900,33.01943459,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743629469102,35.61103459,124.86,124.84,0.063]
["bitfinex","SOLUSD",1743629470227,8.0096,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743629470443,33.30495773,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743629470601,45.4632193,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743629471431,0.14216157,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743629471735,25.15319616,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743629471913,49.4675193,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743629472232,57.4790193,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743629472805,89.05399237,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743629473135,65.02399237,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743629473435,62.46465389,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743629473938,62.46465389,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743629474124,25.01103459,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629474323,43.89195773,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629474527,55.90805773,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629475125,56.0502193,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629475316,81.06125389,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629475829,56.0502193,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629476140,81.06125389,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743629477324,101.10285389,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743629477525,25.15319616,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743629477736,48.58738256,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743629477924,48.58738256,124.72,124.71,1.3900835]
["bitfinex","SOLUSD",1743629481312,40.42732099,124.72,124.71,1.3900835]
["bitfinex","SOLUSD",1743629481511,315.12299785,124.73,124.71,1.3900835]
["bitfinex","SOLUSD",1743629481733,274.98,124.73,124.71,1.3900835]
["bitfinex","SOLUSD",1743629481920,274.98,124.73,124.71,9.4084835]
["bitfinex","SOLUSD",1743629482118,10.58,124.75,124.71,17.6871835]
["bitfinex","SOLUSD",1743629482738,10.58,124.75,124.71,37.7336835]
["bitfinex","SOLUSD",1743629483533,90.1123,124.81,124.71,37.7336835]
["bitfinex","SOLUSD",1743629483737,130.25529785,124.81,124.71,37.7336835]
["bitfinex","SOLUSD",1743629483937,10.58,124.82,124.73,28.0605]
["bitfinex","SOLUSD",1743629484127,40.14299785,124.84,124.74,20.9312]
["bitfinex","SOLUSD",1743629484524,40.14299785,124.8,124.73,8.0173]
["bitfinex","SOLUSD",1743629484836,10.58,124.8,124.73,28.0605]
["bitfinex","SOLUSD",1743629485743,108.54299785,124.82,124.73,28.0605]
["bitfinex","SOLUSD",1743629486042,8.0121,124.81,124.73,20.0432]
["bitfinex","SOLUSD",1743629486222,116.55469785,124.82,124.73,20.0432]
["bitfinex","SOLUSD",1743629486817,68.4,124.82,124.74,0.14216157]
["bitfinex","SOLUSD",1743629487028,8.0113,124.83,124.74,0.14216157]
["bitfinex","SOLUSD",1743629487229,68.4,124.86,124.78,26.0]
["bitfinex","SOLUSD",1743629487448,68.463,124.87,124.79,8.3209]
["bitfinex","SOLUSD",1743629487626,0.063,124.86,124.79,8.3209]
["bitfinex","SOLUSD",1743629487933,0.063,124.86,124.82,26.0]
["bitfinex","SOLUSD",1743629488132,0.063,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743629488444,0.03,124.95,124.86,0.14216157]
["bitfinex","SOLUSD",1743629488643,0.03,124.95,124.86,0.42648471]
["bitfinex","SOLUSD",1743629488824,0.03,124.95,124.89,0.14216157]
["bitfinex","SOLUSD",1743629489019,0.03,124.95,124.92,26.0]
["bitfinex","SOLUSD",1743629490030,0.03,124.95,124.93,16.3253]
["bitfinex","SOLUSD",1743629490232,30.0,124.94,124.93,16.3253]
["bitfinex","SOLUSD",1743629490526,0.03,124.95,124.93,16.3253]
["bitfinex","SOLUSD",1743629490730,0.03,125.0,124.94,0.14216157]
["bitfinex","SOLUSD",1743629490931,0.03,125.0,124.96,26.0]
["bitfinex","SOLUSD",1743629491665,0.03,125.0,124.98,26.0]
["bitfinex","SOLUSD",1743629491869,0.03,125.06,125.01,0.14216157]
["bitfinex","SOLUSD",1743629492146,0.03,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1743629492926,0.03,125.11,125.07,26.0]
["bitfinex","SOLUSD",1743629494151,0.03,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1743629494349,0.03,125.13,125.09,8.3209]
["bitfinex","SOLUSD",1743629495057,0.03,125.13,125.12,26.0]
["bitfinex","SOLUSD",1743629495637,0.03,125.13,125.09,8.3209]
["bitfinex","SOLUSD",1743629496062,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743629496575,0.03,125.13,125.09,16.3149]
["bitfinex","SOLUSD",1743629496769,0.03,125.13,125.09,8.3209]
["bitfinex","SOLUSD",1743629498149,8.0216,125.13,125.09,8.3209]
["bitfinex","SOLUSD",1743629498346,40.14299785,125.12,125.04,16.3181]
["bitfinex","SOLUSD",1743629498559,48.16459785,125.13,125.04,16.3181]
["bitfinex","SOLUSD",1743629499252,40.28515942,125.1,125.04,8.3209]
["bitfinex","SOLUSD",1743629499464,40.28515942,125.08,125.04,8.3209]
["bitfinex","SOLUSD",1743629499635,40.28515942,125.08,124.99,12.9002]
["bitfinex","SOLUSD",1743629499636,0.42648471,125.06,124.99,21.2211]
["bitfinex","SOLUSD",1743629499840,59.86425647,125.05,124.99,8.3209]
["bitfinex","SOLUSD",1743629500061,59.86425647,125.03,124.99,8.3209]
["bitfinex","SOLUSD",1743629500241,67.86295647,125.02,124.94,27.7657]
["bitfinex","SOLUSD",1743629500453,59.86425647,125.0,124.94,7.5576]
["bitfinex","SOLUSD",1743629500859,59.86425647,124.97,124.89,20.2114]
["bitfinex","SOLUSD",1743629501041,10.52,124.97,124.88,15.5931]
["bitfinex","SOLUSD",1743629501248,59.86425647,124.94,124.88,7.5856]
["bitfinex","SOLUSD",1743629501438,59.86425647,124.94,124.89,30.0]
["bitfinex","SOLUSD",1743629502157,59.86425647,124.93,124.89,30.0]
["bitfinex","SOLUSD",1743629502542,67.86875647,124.93,124.89,30.0]
["bitfinex","SOLUSD",1743629502743,59.86425647,124.92,124.88,7.5856]
["bitfinex","SOLUSD",1743629502952,59.86425647,124.92,124.84,8.01]
["bitfinex","SOLUSD",1743629503149,8.14446157,124.97,124.86,30.0]
["bitfinex","SOLUSD",1743629503343,0.14216157,124.95,124.85,0.14216157]
["bitfinex","SOLUSD",1743629503546,0.14216157,124.95,124.87,26.0]
["bitfinex","SOLUSD",1743629503748,60.00641804,124.95,124.87,26.0]
["bitfinex","SOLUSD",1743629504050,0.14216157,124.95,124.87,26.0]
["bitfinex","SOLUSD",1743629504246,0.14216157,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1743629505054,70.66857961,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743629505654,78.67117961,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743629506362,70.66857961,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743629506671,10.80432314,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743629506877,70.66857961,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743629507173,10.80432314,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743629507369,82.1,124.99,124.91,26.0]
["bitfinex","SOLUSD",1743629507548,70.52641804,124.98,124.91,26.0]
["bitfinex","SOLUSD",1743629508049,60.00641804,124.98,124.91,26.0]
["bitfinex","SOLUSD",1743629508448,60.00641804,124.98,124.92,8.0051]
["bitfinex","SOLUSD",1743629508670,92.90432314,124.99,124.92,8.0051]
["bitfinex","SOLUSD",1743629508671,10.52,124.99,124.92,8.0051]
["bitfinex","SOLUSD",1743629510683,68.4,125.03,124.96,26.0]
["bitfinex","SOLUSD",1743629510876,68.4,125.02,124.96,26.0]
["bitfinex","SOLUSD",1743629512052,161.14216157,125.06,124.96,26.0]
["bitfinex","SOLUSD",1743629512280,92.74216157,125.06,124.96,26.0]
["bitfinex","SOLUSD",1743629512460,92.74216157,125.06,124.97,0.42648471]
["bitfinex","SOLUSD",1743629512461,82.1,125.06,124.97,0.42648471]
["bitfinex","SOLUSD",1743629512652,10.5,125.07,124.98,28.0044]
["bitfinex","SOLUSD",1743629512976,0.03,125.09,125.01,26.0]
["bitfinex","SOLUSD",1743629513173,0.03,125.09,125.02,0.42648471]
["bitfinex","SOLUSD",1743629513478,0.03,125.09,125.03,7.5093]
["bitfinex","SOLUSD",1743629513776,0.03,125.09,125.06,26.0]
["bitfinex","SOLUSD",1743629514090,0.03,125.13,125.06,26.0]
["bitfinex","SOLUSD",1743629514272,0.03,125.13,125.07,26.0]
["bitfinex","SOLUSD",1743629514770,0.03,125.13,125.08,27.982]
["bitfinex","SOLUSD",1743629517369,0.03,125.13,125.11,26.0]
["bitfinex","SOLUSD",1743629518264,0.0001,125.13,125.11,26.0]
["bitfinex","SOLUSD",1743629518663,0.0001,125.13,125.12,0.42648471]
["bitfinex","SOLUSD",1743629519088,0.0001,125.13,125.12,8.41878471]
["bitfinex","SOLUSD",1743629519379,0.0001,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1743629519586,0.0001,125.13,125.11,33.9927]
["bitfinex","SOLUSD",1743629519963,0.0001,125.13,125.06,19.9903]
["bitfinex","SOLUSD",1743629520177,0.0001,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743629520382,0.0001,125.13,125.07,53.9843]
["bitfinex","SOLUSD",1743629521669,0.0001,125.13,125.07,33.9955]
["bitfinex","SOLUSD",1743629521976,60.29074118,125.12,125.04,7.9974]
["bitfinex","SOLUSD",1743629522183,128.69074118,125.12,125.04,7.9974]
["bitfinex","SOLUSD",1743629522362,59.86425647,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1743629522563,59.86425647,125.1,125.03,15.5071]
["bitfinex","SOLUSD",1743629522763,128.69074118,125.11,125.03,15.5071]
["bitfinex","SOLUSD",1743629522962,59.86425647,125.1,125.03,15.5071]
["bitfinex","SOLUSD",1743629523165,7.9948,125.08,125.03,7.5093]
["bitfinex","SOLUSD",1743629523682,7.9944,125.09,125.03,15.5073]
["bitfinex","SOLUSD",1743629523885,8.42008471,125.1,125.03,15.5073]
["bitfinex","SOLUSD",1743629524477,7.9936,125.1,125.03,15.5073]
["bitfinex","SOLUSD",1743629525066,7.9931,125.11,125.03,15.5073]
["bitfinex","SOLUSD",1743629525386,67.85735647,125.11,125.03,15.5073]
["bitfinex","SOLUSD",1743629525690,7.9931,125.11,125.03,15.5073]
["bitfinex","SOLUSD",1743629526493,67.85735647,125.11,125.03,15.5073]
["bitfinex","SOLUSD",1743629526790,7.9942,125.09,125.03,15.5073]
["bitfinex","SOLUSD",1743629528800,7.9938,125.1,125.03,15.5073]
["bitfinex","SOLUSD",1743629529176,128.69074118,125.09,124.99,28.0022]
["bitfinex","SOLUSD",1743629529379,128.69074118,125.09,124.99,8.0006]
["bitfinex","SOLUSD",1743629529380,60.00641804,125.06,124.99,8.0006]
["bitfinex","SOLUSD",1743629529578,10.62216157,125.06,124.99,8.0006]
["bitfinex","SOLUSD",1743629529770,60.14857961,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743629530170,60.00641804,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743629530587,59.86425647,125.03,124.97,26.0]
["bitfinex","SOLUSD",1743629530889,67.86355647,125.01,124.94,8.0038]
["bitfinex","SOLUSD",1743629531099,70.32425647,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1743629531393,138.72425647,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1743629531693,68.82648471,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1743629532771,10.46,124.98,124.9,0.063]
["bitfinex","SOLUSD",1743629532984,10.46,124.98,124.93,26.0]
["bitfinex","SOLUSD",1743629533789,59.86425647,124.96,124.9,8.0694]
["bitfinex","SOLUSD",1743629533999,60.29074118,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743629534176,59.86425647,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743629534375,10.46,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743629534706,60.29074118,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743629534887,68.29644118,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743629535196,68.29644118,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743629535375,60.29074118,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743629535968,0.42648471,124.85,124.8,8.1863]
["bitfinex","SOLUSD",1743629536195,0.42648471,124.82,124.78,26.0]
["bitfinex","SOLUSD",1743629536687,0.28432314,124.83,124.76,28.0537]
["bitfinex","SOLUSD",1743629536882,0.28432314,124.83,124.74,8.0835]
["bitfinex","SOLUSD",1743629536883,10.46,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743629538176,0.42648471,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1743629539104,0.42648471,124.83,124.77,20.0368]
["bitfinex","SOLUSD",1743629539297,10.46,124.84,124.77,20.0368]
["bitfinex","SOLUSD",1743629540306,82.1,124.88,124.8,26.0]
["bitfinex","SOLUSD",1743629541091,141.96425647,124.88,124.81,28.0425]
["bitfinex","SOLUSD",1743629541889,82.1,124.88,124.81,28.0425]
["bitfinex","SOLUSD",1743629542506,10.46,124.9,124.84,26.0]
["bitfinex","SOLUSD",1743629542681,413.38425647,124.94,124.84,26.0]
["bitfinex","SOLUSD",1743629543004,413.38425647,124.94,124.86,28.0313]
["bitfinex","SOLUSD",1743629543185,285.12,124.94,124.89,26.0]
["bitfinex","SOLUSD",1743629543498,10.46,124.98,124.89,26.0]
["bitfinex","SOLUSD",1743629543699,0.03,125.01,124.9,0.42648471]
["bitfinex","SOLUSD",1743629544203,0.03,125.01,124.94,26.0]
["bitfinex","SOLUSD",1743629544405,0.03,125.01,124.95,26.42648471]
["bitfinex","SOLUSD",1743629544899,0.03,125.01,124.99,26.0]
["bitfinex","SOLUSD",1743629545092,10.46,125.06,124.99,26.0]
["bitfinex","SOLUSD",1743629545396,82.1,125.07,124.99,26.0]
["bitfinex","SOLUSD",1743629546995,0.03,125.01,125.0,8.0]
["bitfinex","SOLUSD",1743629547189,82.1,125.07,125.0,8.0]
["bitfinex","SOLUSD",1743629547580,59.86425647,125.11,125.03,26.0]
["bitfinex","SOLUSD",1743629547779,138.72425647,125.11,125.03,26.0]
["bitfinex","SOLUSD",1743629547991,78.86,125.11,125.03,26.0]
["bitfinex","SOLUSD",1743629548603,59.86425647,125.08,125.03,26.0]
["bitfinex","SOLUSD",1743629548805,128.69074118,125.07,125.0,26.0]
["bitfinex","SOLUSD",1743629548992,136.68644118,125.07,125.0,26.0]
["bitfinex","SOLUSD",1743629549193,136.68644118,125.07,124.99,8.0006]
["bitfinex","SOLUSD",1743629549508,68.4,125.06,124.99,8.0006]
["bitfinex","SOLUSD",1743629549708,0.42648471,125.05,125.0,26.0]
["bitfinex","SOLUSD",1743629549881,70.73074118,125.05,125.0,26.0]
["bitfinex","SOLUSD",1743629550213,79.26648471,125.05,125.0,26.0]
["bitfinex","SOLUSD",1743629550506,79.26648471,125.05,124.95,0.14216157]
["bitfinex","SOLUSD",1743629550507,60.29074118,125.03,124.95,8.0032]
["bitfinex","SOLUSD",1743629550698,128.26425647,125.02,124.93,8.0044]
["bitfinex","SOLUSD",1743629551093,68.82648471,125.01,124.95,26.0]
["bitfinex","SOLUSD",1743629551296,128.69074118,125.01,124.95,26.0]
["bitfinex","SOLUSD",1743629551651,128.69074118,125.01,124.92,8.0051]
["bitfinex","SOLUSD",1743629551911,0.14216157,124.98,124.91,15.6603]
["bitfinex","SOLUSD",1743629552113,0.28432314,124.97,124.91,7.6548]
["bitfinex","SOLUSD",1743629552317,59.86425647,124.95,124.86,20.021]
["bitfinex","SOLUSD",1743629552620,128.26425647,124.95,124.87,38.0083]
["bitfinex","SOLUSD",1743629553113,128.69074118,124.94,124.87,38.0083]
["bitfinex","SOLUSD",1743629553281,59.86425647,124.93,124.87,38.0082]
["bitfinex","SOLUSD",1743629553483,59.86425647,124.93,124.86,8.0087]
["bitfinex","SOLUSD",1743629554411,0.42648471,124.92,124.86,8.0087]
["bitfinex","SOLUSD",1743629554711,68.82648471,124.92,124.86,8.0087]
["bitfinex","SOLUSD",1743629555426,68.82648471,124.92,124.8,29.65821599]
["bitfinex","SOLUSD",1743629555427,59.86425647,124.89,124.8,29.65821599]
["bitfinex","SOLUSD",1743629555635,138.70425647,124.89,124.84,26.0]
["bitfinex","SOLUSD",1743629556639,0.42648471,124.87,124.82,8.0111]
["bitfinex","SOLUSD",1743629557711,8.43488471,124.87,124.8,28.0446]
["bitfinex","SOLUSD",1743629558025,136.69914118,124.87,124.8,8.0128]
["bitfinex","SOLUSD",1743629558733,60.29074118,124.85,124.78,8.0141]
["bitfinex","SOLUSD",1743629559118,59.86425647,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1743629559837,67.87465647,124.84,124.76,0.063]
["bitfinex","SOLUSD",1743629560003,10.44,124.83,124.78,26.0]
["bitfinex","SOLUSD",1743629560334,60.29074118,124.82,124.76,0.063]
["bitfinex","SOLUSD",1743629560545,128.69074118,124.82,124.76,0.063]
["bitfinex","SOLUSD",1743629560708,59.86425647,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743629561109,70.30425647,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743629561824,0.42648471,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743629562213,60.29074118,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743629562409,128.26425647,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743629562719,128.69074118,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743629563031,60.29074118,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743629563330,128.40641804,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629563713,68.02111804,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629563914,68.30544118,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743629565228,82.52648471,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743629565430,60.29074118,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743629565621,0.42648471,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743629565942,60.29074118,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743629567130,68.30604118,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743629567327,68.30604118,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743629567328,88.34444118,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743629567535,120.15499765,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743629567723,395.09499765,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743629568034,0.42648471,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743629568739,274.94,124.74,124.71,8.0815]
["bitfinex","SOLUSD",1743629568740,352.88,124.74,124.71,8.0815]
["bitfinex","SOLUSD",1743629568930,77.94,124.74,124.71,8.0815]
["bitfinex","SOLUSD",1743629569152,77.94,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743629569935,67.5,124.74,124.73,26.0]
["bitfinex","SOLUSD",1743629570950,82.1,124.79,124.74,26.0]
["bitfinex","SOLUSD",1743629571155,122.1,124.86,124.8,28.0448]
["bitfinex","SOLUSD",1743629571465,82.1,124.86,124.8,28.0448]
["bitfinex","SOLUSD",1743629571748,40.0,124.87,124.8,28.0448]
["bitfinex","SOLUSD",1743629571937,10.42,124.88,124.83,26.0]
["bitfinex","SOLUSD",1743629572257,10.42,124.88,124.81,8.1292]
["bitfinex","SOLUSD",1743629573161,10.42,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743629573162,0.14216157,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743629573487,68.29914118,124.87,124.81,8.0119]
["bitfinex","SOLUSD",1743629573777,60.29074118,124.85,124.78,20.035]
["bitfinex","SOLUSD",1743629573942,0.42648471,124.85,124.78,20.035]
["bitfinex","SOLUSD",1743629574375,60.29074118,124.85,124.78,20.035]
["bitfinex","SOLUSD",1743629574543,68.30044118,124.85,124.79,26.0]
["bitfinex","SOLUSD",1743629575429,0.42648471,124.83,124.79,26.0]
["bitfinex","SOLUSD",1743629575623,10.42,124.82,124.79,26.0]
["bitfinex","SOLUSD",1743629575858,10.42,124.82,124.79,34.0134]
["bitfinex","SOLUSD",1743629576145,0.42648471,124.81,124.79,26.0]
["bitfinex","SOLUSD",1743629576344,0.42648471,124.81,124.78,8.0138]
["bitfinex","SOLUSD",1743629576544,10.42,124.82,124.78,8.0138]
["bitfinex","SOLUSD",1743629577118,92.52,124.86,124.78,34.0138]
["bitfinex","SOLUSD",1743629578557,92.52,124.86,124.78,54.049]
["bitfinex","SOLUSD",1743629579714,92.52,124.86,124.81,26.0]
["bitfinex","SOLUSD",1743629579949,10.42,124.86,124.81,26.0]
["bitfinex","SOLUSD",1743629580624,10.42,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743629582052,78.29315647,124.86,124.81,26.0]
["bitfinex","SOLUSD",1743629582345,18.4289,124.86,124.79,8.0134]
["bitfinex","SOLUSD",1743629582643,59.86425647,124.85,124.78,20.0352]
["bitfinex","SOLUSD",1743629582854,70.28425647,124.86,124.78,20.0352]
["bitfinex","SOLUSD",1743629583060,10.45,124.86,124.78,20.0352]
["bitfinex","SOLUSD",1743629583535,70.31425647,124.86,124.78,20.0352]
["bitfinex","SOLUSD",1743629584756,59.86425647,124.84,124.77,8.0147]
["bitfinex","SOLUSD",1743629584944,59.86425647,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743629585856,0.42648471,124.83,124.76,8.015]
["bitfinex","SOLUSD",1743629586073,60.29074118,124.83,124.76,8.015]
["bitfinex","SOLUSD",1743629586560,0.42648471,124.83,124.76,8.015]
["bitfinex","SOLUSD",1743629586854,59.86425647,124.82,124.76,28.0534]
["bitfinex","SOLUSD",1743629587066,8.43738471,124.83,124.76,28.0534]
["bitfinex","SOLUSD",1743629587365,59.86425647,124.82,124.76,28.0534]
["bitfinex","SOLUSD",1743629587528,59.86425647,124.81,124.76,8.015]
["bitfinex","SOLUSD",1743629587732,10.4,124.8,124.76,8.015]
["bitfinex","SOLUSD",1743629587956,70.26425647,124.8,124.76,8.015]
["bitfinex","SOLUSD",1743629588133,10.4,124.8,124.76,8.015]
["bitfinex","SOLUSD",1743629590965,20.0269,124.84,124.76,8.015]
["bitfinex","SOLUSD",1743629590966,59.86425647,124.84,124.76,8.015]
["bitfinex","SOLUSD",1743629591267,10.4,124.84,124.79,26.0]
["bitfinex","SOLUSD",1743629591640,82.13,124.86,124.8,0.42648471]
["bitfinex","SOLUSD",1743629591641,0.03,124.86,124.8,0.42648471]
["bitfinex","SOLUSD",1743629591837,0.03,124.86,124.81,12.9803]
["bitfinex","SOLUSD",1743629592163,0.03,124.86,124.85,34.0096]
["bitfinex","SOLUSD",1743629592348,10.43,124.9,124.85,54.0336]
["bitfinex","SOLUSD",1743629592851,0.03,124.9,124.85,54.0336]
["bitfinex","SOLUSD",1743629593238,0.03,124.9,124.85,94.0816]
["bitfinex","SOLUSD",1743629594542,0.03,124.9,124.86,0.42648471]
["bitfinex","SOLUSD",1743629596368,0.03,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1743629596687,0.03,124.9,124.89,26.0]
["bitfinex","SOLUSD",1743629598259,0.03,124.95,124.9,26.0]
["bitfinex","SOLUSD",1743629598462,0.03,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743629599032,0.03,124.95,124.91,36.1361]
["bitfinex","SOLUSD",1743629599357,0.03,124.95,124.94,26.0]
["bitfinex","SOLUSD",1743629599655,0.03,125.01,124.94,32.82998034]
["bitfinex","SOLUSD",1743629599849,0.03,125.01,124.95,0.42648471]
["bitfinex","SOLUSD",1743629600450,0.03,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743629604071,0.03,125.01,124.99,26.0]
["bitfinex","SOLUSD",1743629604870,0.03,125.01,125.0,8.0]
["bitfinex","SOLUSD",1743629608368,0.03,125.01,124.94,20.0094]
["bitfinex","SOLUSD",1743629608578,0.03,125.01,124.97,26.0]
["bitfinex","SOLUSD",1743629609166,0.03,125.01,124.94,54.0132]
["bitfinex","SOLUSD",1743629612171,39.96562514,125.01,124.94,8.0038]
["bitfinex","SOLUSD",1743629612552,39.96562514,125.01,124.95,26.0]
["bitfinex","SOLUSD",1743629612752,39.93562514,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1743629612953,39.93562514,125.0,124.92,8.0051]
["bitfinex","SOLUSD",1743629613154,39.93562514,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743629613363,50.27562514,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743629614182,39.93562514,124.96,124.91,8.0055]
["bitfinex","SOLUSD",1743629614376,39.93562514,124.95,124.89,8.21186157]
["bitfinex","SOLUSD",1743629614584,39.93562514,124.93,124.89,0.063]
["bitfinex","SOLUSD",1743629616352,39.93562514,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743629616773,10.34,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743629616949,50.27562514,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743629617377,45.27562514,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743629617766,53.28152514,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743629618588,39.93562514,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743629618782,80.07778671,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743629619154,0.14216157,124.88,124.78,20.17706157]
["bitfinex","SOLUSD",1743629619458,39.93562514,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743629619674,39.93562514,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743629619860,39.93562514,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1743629620062,39.93562514,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1743629620961,39.93562514,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743629621186,39.93562514,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743629621374,50.27562514,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743629621765,70.46200844,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743629622369,10.34,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743629623582,60.12200844,124.83,124.77,26.0]
["bitfinex","SOLUSD",1743629623890,60.12200844,124.83,124.76,0.063]
["bitfinex","SOLUSD",1743629624466,60.12200844,124.83,124.77,0.28432314]
["bitfinex","SOLUSD",1743629625881,274.7,124.86,124.77,0.42648471]
["bitfinex","SOLUSD",1743629626071,70.46200844,124.85,124.77,0.42648471]
["bitfinex","SOLUSD",1743629626475,10.34,124.85,124.78,28.0493]
["bitfinex","SOLUSD",1743629626700,10.34,124.87,124.79,0.42648471]
["bitfinex","SOLUSD",1743629626884,23.6115,124.9,124.81,0.42648471]
["bitfinex","SOLUSD",1743629627200,23.6115,124.9,124.84,0.28432314]
["bitfinex","SOLUSD",1743629627201,10.34,124.9,124.84,0.28432314]
["bitfinex","SOLUSD",1743629627487,10.34,124.9,124.84,0.42648471]
["bitfinex","SOLUSD",1743629627677,152.56200844,124.93,124.84,0.42648471]
["bitfinex","SOLUSD",1743629627986,70.46200844,124.93,124.84,0.42648471]
["bitfinex","SOLUSD",1743629628572,70.46200844,124.93,124.86,0.42648471]
["bitfinex","SOLUSD",1743629629803,60.12200844,124.92,124.86,0.28432314]
["bitfinex","SOLUSD",1743629631196,60.12200844,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743629632274,60.12200844,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743629632275,0.03,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743629632468,10.32,125.0,124.93,0.42648471]
["bitfinex","SOLUSD",1743629632667,0.03,125.01,124.93,0.42648471]
["bitfinex","SOLUSD",1743629633276,0.03,125.01,124.93,26.42648471]
["bitfinex","SOLUSD",1743629634283,0.03,125.01,124.95,0.28432314]
["bitfinex","SOLUSD",1743629635094,0.03,125.01,124.96,0.42648471]
["bitfinex","SOLUSD",1743629635506,0.03,125.01,124.99,0.28432314]
["bitfinex","SOLUSD",1743629636789,0.03,125.03,125.02,26.42648471]
["bitfinex","SOLUSD",1743629636993,10.32,125.11,125.03,0.42648471]
["bitfinex","SOLUSD",1743629637776,60.12200844,125.12,125.03,0.42648471]
["bitfinex","SOLUSD",1743629638075,0.0001,125.13,125.05,0.28432314]
["bitfinex","SOLUSD",1743629638676,68.11400844,125.13,125.06,7.9961]
["bitfinex","SOLUSD",1743629638894,60.12200844,125.1,125.04,7.9203]
["bitfinex","SOLUSD",1743629639907,60.12200844,125.08,125.02,0.14216157]
["bitfinex","SOLUSD",1743629640112,70.42200844,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743629640486,60.12200844,125.05,124.99,7.9203]
["bitfinex","SOLUSD",1743629640812,68.11920844,125.05,124.99,7.9203]
["bitfinex","SOLUSD",1743629640993,60.12200844,125.01,124.93,28.2036]
["bitfinex","SOLUSD",1743629641192,60.12200844,125.01,124.94,8.0038]
["bitfinex","SOLUSD",1743629641800,50.3,125.02,124.94,8.0038]
["bitfinex","SOLUSD",1743629642111,60.12200844,125.01,124.95,0.28432314]
["bitfinex","SOLUSD",1743629642500,60.12200844,125.0,124.93,16.1968]
["bitfinex","SOLUSD",1743629642804,100.12200844,125.0,124.93,16.1968]
["bitfinex","SOLUSD",1743629643008,108.12220844,125.0,124.93,8.1925]
["bitfinex","SOLUSD",1743629643308,60.12200844,124.99,124.93,8.1925]
["bitfinex","SOLUSD",1743629643482,48.0002,125.0,124.89,0.14216157]
["bitfinex","SOLUSD",1743629643483,100.12200844,124.98,124.89,0.14216157]
["bitfinex","SOLUSD",1743629643684,60.12200844,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1743629643884,70.42200844,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1743629644200,10.3,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1743629644592,10.3,124.96,124.89,8.14896157]
["bitfinex","SOLUSD",1743629645096,10.3,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1743629645306,18.3026,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1743629645486,78.42460844,124.96,124.89,8.0068]
["bitfinex","SOLUSD",1743629646105,78.42460844,124.96,124.89,0.28432314]
["bitfinex","SOLUSD",1743629646812,78.42460844,124.96,124.89,0.14216157]
["bitfinex","SOLUSD",1743629647008,60.12200844,124.93,124.85,20.0238]
["bitfinex","SOLUSD",1743629647389,40.0,124.94,124.86,28.45778471]
["bitfinex","SOLUSD",1743629649013,48.0038,124.94,124.86,28.45778471]
["bitfinex","SOLUSD",1743629650018,60.12200844,124.93,124.86,20.0224]
["bitfinex","SOLUSD",1743629650182,108.12580844,124.94,124.86,20.0224]
["bitfinex","SOLUSD",1743629650908,100.12200844,124.98,124.9,0.14216157]
["bitfinex","SOLUSD",1743629651115,0.14216157,124.97,124.89,0.28432314]
["bitfinex","SOLUSD",1743629651296,60.26417001,124.97,124.89,0.28432314]
["bitfinex","SOLUSD",1743629651482,182.22200844,124.97,124.89,0.42648471]
["bitfinex","SOLUSD",1743629652014,182.22200844,124.97,124.91,0.28432314]
["bitfinex","SOLUSD",1743629652215,122.1,124.97,124.91,0.28432314]
["bitfinex","SOLUSD",1743629653716,122.1,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743629654216,190.22400844,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743629654708,150.22400844,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743629656611,60.12200844,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743629656803,68.12490844,124.96,124.91,8.0686]
["bitfinex","SOLUSD",1743629657712,47.97855815,124.96,124.91,8.0686]
["bitfinex","SOLUSD",1743629658009,39.97565815,124.96,124.91,8.0686]
["bitfinex","SOLUSD",1743629658213,130.07785815,124.97,124.91,8.0686]
["bitfinex","SOLUSD",1743629658504,130.07785815,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743629658898,122.07565815,124.97,124.91,0.34732314]
["bitfinex","SOLUSD",1743629659205,40.0,124.99,124.91,0.48948471]
["bitfinex","SOLUSD",1743629659414,50.25565815,125.0,124.91,0.48948471]
["bitfinex","SOLUSD",1743629660313,50.25565815,125.0,124.92,28.0179]
["bitfinex","SOLUSD",1743629661011,10.28,125.0,124.92,28.0179]
["bitfinex","SOLUSD",1743629661201,50.25565815,125.0,124.92,28.0179]
["bitfinex","SOLUSD",1743629661514,135.43345815,125.01,124.93,0.42648471]
["bitfinex","SOLUSD",1743629661735,82.13,125.01,124.95,26.0]
["bitfinex","SOLUSD",1743629662013,0.03,125.01,124.96,0.42648471]
["bitfinex","SOLUSD",1743629662400,0.03,125.01,124.97,8.1978]
["bitfinex","SOLUSD",1743629662603,0.03,125.01,125.0,26.28432314]
["bitfinex","SOLUSD",1743629662812,0.03,125.09,125.02,0.28432314]
["bitfinex","SOLUSD",1743629663192,0.03,125.09,125.02,0.42648471]
["bitfinex","SOLUSD",1743629664508,0.03,125.09,125.04,0.42648471]
["bitfinex","SOLUSD",1743629664814,0.03,125.09,125.04,10.68648471]
["bitfinex","SOLUSD",1743629666604,0.03,125.09,125.06,0.28432314]
["bitfinex","SOLUSD",1743629666909,70.0936914,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1743629667120,59.8036914,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743629667316,59.8036914,125.08,125.01,0.28432314]
["bitfinex","SOLUSD",1743629667693,59.8036914,125.08,125.0,8.0]
["bitfinex","SOLUSD",1743629667891,59.8036914,125.08,125.01,0.28432314]
["bitfinex","SOLUSD",1743629668297,67.7989914,125.08,125.01,8.28322314]
["bitfinex","SOLUSD",1743629668498,67.7989914,125.08,125.02,26.0]
["bitfinex","SOLUSD",1743629668499,7.9953,125.08,125.02,26.0]
["bitfinex","SOLUSD",1743629669015,58.2846,125.09,125.02,26.0]
["bitfinex","SOLUSD",1743629669213,118.0882914,125.09,125.02,0.28432314]
["bitfinex","SOLUSD",1743629669926,118.0882914,125.09,125.02,8.28252314]
["bitfinex","SOLUSD",1743629670800,0.03,125.08,125.02,8.28252314]
["bitfinex","SOLUSD",1743629672123,0.03,125.08,125.02,0.28432314]
["bitfinex","SOLUSD",1743629672607,59.8036914,125.06,125.0,0.28432314]
["bitfinex","SOLUSD",1743629672917,99.8036914,125.05,124.98,8.0011]
["bitfinex","SOLUSD",1743629673121,99.8036914,125.05,124.92,0.063]
["bitfinex","SOLUSD",1743629673122,59.8036914,125.01,124.92,8.1793]
["bitfinex","SOLUSD",1743629673335,59.8036914,125.01,124.93,0.14216157]
["bitfinex","SOLUSD",1743629673501,59.8036914,125.01,124.92,8.1793]
["bitfinex","SOLUSD",1743629673697,40.0,125.02,124.96,26.0]
["bitfinex","SOLUSD",1743629673901,40.0,125.01,124.96,26.0]
["bitfinex","SOLUSD",1743629674101,8.0,125.0,124.93,28.0156]
["bitfinex","SOLUSD",1743629674419,8.0,125.0,124.94,0.28432314]
["bitfinex","SOLUSD",1743629674926,67.8036914,125.0,124.93,8.0044]
["bitfinex","SOLUSD",1743629676826,67.8036914,125.0,124.94,0.14216157]
["bitfinex","SOLUSD",1743629677034,8.0,125.0,124.95,0.14216157]
["bitfinex","SOLUSD",1743629678028,8.0,125.0,124.95,8.14506157]
["bitfinex","SOLUSD",1743629678431,8.0,125.0,124.95,0.14216157]
["bitfinex","SOLUSD",1743629678820,8.0,125.0,124.95,8.14526157]
["bitfinex","SOLUSD",1743629679026,8.0,125.0,124.94,8.0033]
["bitfinex","SOLUSD",1743629681313,67.8036914,125.0,124.94,8.0033]
["bitfinex","SOLUSD",1743629681633,8.0,125.0,124.95,0.28432314]
["bitfinex","SOLUSD",1743629681935,392.4793914,125.07,124.98,0.42648471]
["bitfinex","SOLUSD",1743629682116,352.4793914,125.07,124.98,0.42648471]
["bitfinex","SOLUSD",1743629682327,352.4793914,125.07,124.99,28.0022]
["bitfinex","SOLUSD",1743629682841,352.4793914,125.07,125.0,0.42648471]
["bitfinex","SOLUSD",1743629683013,78.0393914,125.07,125.0,0.42648471]
["bitfinex","SOLUSD",1743629683215,78.0393914,125.07,125.0,0.28432314]
["bitfinex","SOLUSD",1743629683416,59.8036914,125.05,125.0,0.28432314]
["bitfinex","SOLUSD",1743629683723,59.8036914,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743629684338,59.8036914,125.04,124.98,8.28532314]
["bitfinex","SOLUSD",1743629684519,59.8036914,125.03,124.98,8.28532314]
["bitfinex","SOLUSD",1743629684727,40.0,125.05,124.98,8.28532314]
["bitfinex","SOLUSD",1743629684728,59.8036914,125.04,124.98,8.28532314]
["bitfinex","SOLUSD",1743629685518,59.8036914,125.04,124.98,8.001]
["bitfinex","SOLUSD",1743629685716,39.92656591,125.04,124.98,8.001]
["bitfinex","SOLUSD",1743629686027,40.0,125.05,124.97,8.28592314]
["bitfinex","SOLUSD",1743629686225,39.92656591,125.03,124.97,8.28592314]
["bitfinex","SOLUSD",1743629686649,7.9987,125.02,124.97,8.28592314]
["bitfinex","SOLUSD",1743629686941,47.92526591,125.02,124.95,8.0032]
["bitfinex","SOLUSD",1743629687144,39.92656591,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743629687651,58.14526591,125.02,124.96,0.28432314]
["bitfinex","SOLUSD",1743629688115,58.14526591,125.02,124.95,8.0032]
["bitfinex","SOLUSD",1743629688319,39.92656591,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743629688544,39.92656591,125.01,124.94,0.063]
["bitfinex","SOLUSD",1743629688545,39.92656591,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629688713,98.14846591,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743629688919,39.92656591,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743629690140,98.14846591,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743629690833,58.2219,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743629691031,98.14846591,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743629691428,39.92656591,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743629691742,39.92656591,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629692634,48.07192748,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629693339,8.0032,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629693539,47.92976591,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629694823,48.07192748,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629695754,88.35625062,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629697037,47.92976591,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629697250,10.22,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629700226,87.92786591,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629700227,79.92656591,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629700434,39.92656591,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743629700734,58.2202,125.0,124.94,0.063]
["bitfinex","SOLUSD",1743629700735,122.02656591,125.01,124.94,0.34732314]
["bitfinex","SOLUSD",1743629700934,82.1,125.01,124.96,0.28432314]
["bitfinex","SOLUSD",1743629701139,39.92656591,124.99,124.95,7.7262]
["bitfinex","SOLUSD",1743629701652,39.92656591,125.0,124.95,7.7262]
["bitfinex","SOLUSD",1743629702026,39.92656591,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743629702349,47.92656591,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743629702934,8.0,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743629703634,8.0,125.0,124.95,15.7291]
["bitfinex","SOLUSD",1743629703635,47.92656591,125.0,124.95,15.7291]
["bitfinex","SOLUSD",1743629703836,47.92656591,125.0,124.95,7.7262]
["bitfinex","SOLUSD",1743629704036,8.0012,124.98,124.94,8.0664]
["bitfinex","SOLUSD",1743629704232,47.92776591,124.98,124.94,8.0664]
["bitfinex","SOLUSD",1743629704437,47.92776591,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629705927,39.92656591,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743629706149,47.92936591,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743629709063,39.92656591,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743629710145,122.1,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629710471,122.02656591,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629710942,130.02806591,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629712475,39.92656591,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743629713625,47.92856591,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743629715109,39.92656591,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743629716117,140.22806591,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743629719096,140.22806591,124.98,124.92,6.6311]
["bitfinex","SOLUSD",1743629721717,100.3015,124.98,124.92,6.6311]
["bitfinex","SOLUSD",1743629721904,32.97996079,124.97,124.92,6.6311]
["bitfinex","SOLUSD",1743629722103,72.97996079,124.97,124.92,6.6311]
["bitfinex","SOLUSD",1743629723515,40.0,124.97,124.92,6.6311]
["bitfinex","SOLUSD",1743629723713,24.97776079,125.0,124.93,0.42648471]
["bitfinex","SOLUSD",1743629724009,64.97776079,125.02,124.94,12.7843]
["bitfinex","SOLUSD",1743629724193,24.97776079,125.02,124.94,12.7843]
["bitfinex","SOLUSD",1743629724382,0.03,125.03,124.98,7.8342]
["bitfinex","SOLUSD",1743629724590,0.03,125.03,124.99,0.28432314]
["bitfinex","SOLUSD",1743629724992,0.03,125.03,125.0,28.0]
["bitfinex","SOLUSD",1743629725988,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743629728195,170.72070744,125.07,125.0,8.0]
["bitfinex","SOLUSD",1743629728386,169.72070744,125.07,125.0,8.0]
["bitfinex","SOLUSD",1743629728789,169.70070744,125.07,125.0,8.0]
["bitfinex","SOLUSD",1743629729287,169.70070744,125.07,124.98,7.8342]
["bitfinex","SOLUSD",1743629729288,39.91070744,125.03,124.98,7.8342]
["bitfinex","SOLUSD",1743629729482,39.91070744,125.02,124.98,7.8342]
["bitfinex","SOLUSD",1743629729687,39.91070744,125.02,124.97,8.0016]
["bitfinex","SOLUSD",1743629729889,39.91070744,125.01,124.95,8.0028]
["bitfinex","SOLUSD",1743629730591,10.16,125.02,124.96,0.28432314]
["bitfinex","SOLUSD",1743629731324,10.16,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743629732190,18.1587,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743629734204,10.16,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1743629734923,0.03,125.03,124.98,26.42648471]
["bitfinex","SOLUSD",1743629735128,0.03,125.03,124.98,0.42648471]
["bitfinex","SOLUSD",1743629736225,0.03,125.03,125.0,0.28432314]
["bitfinex","SOLUSD",1743629736908,0.03,125.03,125.0,0.42648471]
["bitfinex","SOLUSD",1743629737108,0.03,125.03,125.02,0.28432314]
["bitfinex","SOLUSD",1743629738418,0.03,125.03,125.02,8.28302314]
["bitfinex","SOLUSD",1743629741717,0.03,125.03,125.01,15.5307]
["bitfinex","SOLUSD",1743629741896,0.03,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743629742307,0.03,125.03,124.99,0.28432314]
["bitfinex","SOLUSD",1743629743508,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743629746211,0.03,125.03,125.01,0.28432314]
["bitfinex","SOLUSD",1743629747501,0.03,125.03,125.01,8.28322314]
["bitfinex","SOLUSD",1743629748724,0.03,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743629748926,0.03,125.03,124.99,0.28432314]
["bitfinex","SOLUSD",1743629750224,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743629755033,0.03,125.03,125.0,8.063]
["bitfinex","SOLUSD",1743629757115,0.03,125.03,125.01,0.28432314]
["bitfinex","SOLUSD",1743629757315,0.03,125.03,125.02,0.28432314]
["bitfinex","SOLUSD",1743629758540,0.03,125.03,125.02,8.28302314]
["bitfinex","SOLUSD",1743629761427,0.03,125.03,125.0,0.34732314]
["bitfinex","SOLUSD",1743629762541,0.03,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1743629763940,0.03,125.03,125.02,8.28302314]
["bitfinex","SOLUSD",1743629764135,0.03,125.03,125.02,8.42518471]
["bitfinex","SOLUSD",1743629768554,0.03,125.03,125.02,8.28302314]
["bitfinex","SOLUSD",1743629773352,0.03,125.03,125.02,8.42518471]
["bitfinex","SOLUSD",1743629774556,0.03,125.07,125.03,0.42648471]
["bitfinex","SOLUSD",1743629775553,0.03,125.07,125.04,27.991]
["bitfinex","SOLUSD",1743629776057,0.0001,125.07,125.06,0.42648471]
["bitfinex","SOLUSD",1743629777534,0.0001,125.07,125.06,8.42258471]
["bitfinex","SOLUSD",1743629779852,0.0001,125.09,125.08,26.42648471]
["bitfinex","SOLUSD",1743629780070,0.0001,125.13,125.09,26.42648471]
["bitfinex","SOLUSD",1743629780448,0.03,125.16,125.14,0.42648471]
["bitfinex","SOLUSD",1743629781260,0.0001,125.16,125.14,0.42648471]
["bitfinex","SOLUSD",1743629781452,0.03,125.19,125.14,26.42648471]
["bitfinex","SOLUSD",1743629781633,0.03,125.19,125.18,26.14216157]
["bitfinex","SOLUSD",1743629781960,0.03,125.2,125.18,26.42648471]
["bitfinex","SOLUSD",1743629782153,0.03,125.21,125.19,0.42648471]
["bitfinex","SOLUSD",1743629782663,0.0001,125.21,125.19,0.42648471]
["bitfinex","SOLUSD",1743629782951,32.8470386,125.3,125.19,0.42648471]
["bitfinex","SOLUSD",1743629783259,24.8660386,125.28,125.22,26.0]
["bitfinex","SOLUSD",1743629783471,34.9460386,125.29,125.22,26.0]
["bitfinex","SOLUSD",1743629783636,7.9821,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743629783961,30.0,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743629784354,30.0,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1743629785055,30.0,125.24,125.23,8.41178471]
["bitfinex","SOLUSD",1743629785840,14.67891869,125.24,125.23,15.94468471]
["bitfinex","SOLUSD",1743629786355,7.9809,125.3,125.24,0.42648471]
["bitfinex","SOLUSD",1743629786658,30.0,125.25,125.24,0.42648471]
["bitfinex","SOLUSD",1743629787561,7.9809,125.3,125.24,34.41108471]
["bitfinex","SOLUSD",1743629788073,32.8469386,125.3,125.24,26.0]
["bitfinex","SOLUSD",1743629788671,52.7990386,125.3,125.22,7.9858]
["bitfinex","SOLUSD",1743629788845,24.8660386,125.29,125.23,0.14216157]
["bitfinex","SOLUSD",1743629789161,24.8660386,125.29,125.23,0.28432314]
["bitfinex","SOLUSD",1743629789664,7.9821,125.28,125.22,33.9858]
["bitfinex","SOLUSD",1743629789961,7.9821,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1743629790962,32.8481386,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1743629791275,7.9821,125.28,125.2,7.9872]
["bitfinex","SOLUSD",1743629791445,7.9821,125.28,125.21,0.28432314]
["bitfinex","SOLUSD",1743629791641,32.8481386,125.28,125.21,0.42648471]
["bitfinex","SOLUSD",1743629792752,32.8481386,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1743629793163,7.9821,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1743629793350,32.8481386,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1743629793661,159.6696386,125.3,125.23,0.28432314]
["bitfinex","SOLUSD",1743629793869,144.5260386,125.3,125.23,0.42648471]
["bitfinex","SOLUSD",1743629794060,154.5660386,125.3,125.23,0.42648471]
["bitfinex","SOLUSD",1743629794770,162.5469386,125.3,125.25,0.28432314]
["bitfinex","SOLUSD",1743629794948,30.0,125.26,125.25,0.28432314]
["bitfinex","SOLUSD",1743629795961,30.0,125.26,125.25,26.42648471]
["bitfinex","SOLUSD",1743629796864,0.03,125.3,125.29,8.26572314]
["bitfinex","SOLUSD",1743629797777,0.03,125.3,125.29,8.40788471]
["bitfinex","SOLUSD",1743629798876,30.03,125.3,125.29,8.40788471]
["bitfinex","SOLUSD",1743629799262,80.63,125.41,125.32,26.42648471]
["bitfinex","SOLUSD",1743629799446,113.4700386,125.41,125.33,0.42648471]
["bitfinex","SOLUSD",1743629799646,80.63,125.41,125.33,0.28432314]
["bitfinex","SOLUSD",1743629799954,80.63,125.41,125.33,0.42648471]
["bitfinex","SOLUSD",1743629800162,80.63,125.41,125.33,0.28432314]
["bitfinex","SOLUSD",1743629800365,24.8660386,125.4,125.33,0.28432314]
["bitfinex","SOLUSD",1743629800951,113.4700386,125.41,125.35,0.28432314]
["bitfinex","SOLUSD",1743629801276,30.0,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1743629801781,30.0,125.36,125.35,0.42648471]
["bitfinex","SOLUSD",1743629801956,30.0,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1743629802977,30.0,125.36,125.35,8.26192314]
["bitfinex","SOLUSD",1743629806178,30.0,125.36,125.35,8.40408471]
["bitfinex","SOLUSD",1743629806575,30.0,125.36,125.35,12.30138975]
["bitfinex","SOLUSD",1743629806777,34.8860386,125.37,125.3,9.35917673]
["bitfinex","SOLUSD",1743629806963,34.8860386,125.37,125.26,27.9417]
["bitfinex","SOLUSD",1743629806964,24.8660386,125.35,125.26,27.9417]
["bitfinex","SOLUSD",1743629807276,24.8660386,125.35,125.3,0.28432314]
["bitfinex","SOLUSD",1743629807659,24.8660386,125.34,125.29,26.0]
["bitfinex","SOLUSD",1743629807859,24.8660386,125.33,125.29,26.0]
["bitfinex","SOLUSD",1743629808057,24.8660386,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743629808873,24.0676386,125.3,125.25,7.9837]
["bitfinex","SOLUSD",1743629809073,24.8660386,125.3,125.24,8.12676157]
["bitfinex","SOLUSD",1743629809276,32.8470386,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743629809465,24.8660386,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1743629809661,32.8470386,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743629809971,152.4764386,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1743629810366,127.6104,125.31,125.25,0.28432314]
["bitfinex","SOLUSD",1743629810683,152.4764386,125.31,125.25,0.28432314]
["bitfinex","SOLUSD",1743629810883,24.8660386,125.3,125.25,0.28432314]
["bitfinex","SOLUSD",1743629811054,152.4764386,125.31,125.25,0.28432314]
["bitfinex","SOLUSD",1743629811258,24.8660386,125.3,125.25,33.9836]
["bitfinex","SOLUSD",1743629811660,152.4764386,125.31,125.25,33.9836]
["bitfinex","SOLUSD",1743629812180,113.4764386,125.31,125.25,33.9836]
["bitfinex","SOLUSD",1743629812379,88.6104,125.31,125.25,33.9836]
["bitfinex","SOLUSD",1743629812583,49.02,125.32,125.26,8.26752314]
["bitfinex","SOLUSD",1743629812760,111.3239,125.35,125.27,0.14216157]
["bitfinex","SOLUSD",1743629812961,24.8660386,125.34,125.27,0.14216157]
["bitfinex","SOLUSD",1743629813254,128.2119386,125.35,125.27,0.14216157]
["bitfinex","SOLUSD",1743629813461,103.3459,125.35,125.3,0.28432314]
["bitfinex","SOLUSD",1743629813868,22.7159,125.35,125.3,0.42648471]
["bitfinex","SOLUSD",1743629814062,354.39,125.39,125.3,0.42648471]
["bitfinex","SOLUSD",1743629814488,387.2311386,125.39,125.31,27.9307]
["bitfinex","SOLUSD",1743629814794,387.2311386,125.39,125.32,0.42648471]
["bitfinex","SOLUSD",1743629815165,0.03,125.36,125.32,0.42648471]
["bitfinex","SOLUSD",1743629815777,0.03,125.36,125.34,0.28432314]
["bitfinex","SOLUSD",1743629818288,0.03,125.36,125.31,0.42648471]
["bitfinex","SOLUSD",1743629818765,0.03,125.36,125.31,0.28432314]
["bitfinex","SOLUSD",1743629818972,39.70617539,125.37,125.31,0.14216157]
["bitfinex","SOLUSD",1743629819303,39.70617539,125.37,125.31,0.42648471]
["bitfinex","SOLUSD",1743629819978,47.68267539,125.37,125.33,0.28432314]
["bitfinex","SOLUSD",1743629820699,7.9765,125.37,125.33,0.28432314]
["bitfinex","SOLUSD",1743629820905,47.68267539,125.37,125.33,0.28432314]
["bitfinex","SOLUSD",1743629823376,7.9765,125.37,125.33,0.28432314]
["bitfinex","SOLUSD",1743629825207,47.68267539,125.37,125.33,0.28432314]
["bitfinex","SOLUSD",1743629826676,39.70617539,125.36,125.33,0.28432314]
["bitfinex","SOLUSD",1743629826884,39.70617539,125.35,125.31,0.28432314]
["bitfinex","SOLUSD",1743629827105,39.70617539,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743629828482,7.9782,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743629832906,7.9776,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743629834121,39.73617539,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743629834989,47.71277539,125.37,125.33,0.34732314]
["bitfinex","SOLUSD",1743629835828,8.0066,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743629836704,39.70617539,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743629836907,8.0066,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743629837115,0.03,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743629838114,26.0,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743629838808,26.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743629839990,0.03,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743629840188,26.0,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743629848107,32.79091868,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743629848494,50.81321868,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743629848696,32.79091868,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743629849097,26.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743629850719,0.03,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743629850895,26.0,125.35,125.33,0.34732314]
["bitfinex","SOLUSD",1743629851495,26.0,125.36,125.33,0.34732314]
["bitfinex","SOLUSD",1743629851695,0.03,125.37,125.33,0.48948471]
["bitfinex","SOLUSD",1743629851907,0.03,125.41,125.35,0.28432314]
["bitfinex","SOLUSD",1743629852121,0.03,125.41,125.35,0.42648471]
["bitfinex","SOLUSD",1743629852318,26.03,125.41,125.35,0.42648471]
["bitfinex","SOLUSD",1743629852820,0.03,125.41,125.35,0.42648471]
["bitfinex","SOLUSD",1743629853018,0.03,125.41,125.37,0.28432314]
["bitfinex","SOLUSD",1743629853203,26.03,125.41,125.37,0.28432314]
["bitfinex","SOLUSD",1743629853404,0.03,125.41,125.37,0.28432314]
["bitfinex","SOLUSD",1743629853716,0.03,125.41,125.37,0.92648471]
["bitfinex","SOLUSD",1743629854018,26.0,125.45,125.37,0.92648471]
["bitfinex","SOLUSD",1743629854717,0.03,125.49,125.39,0.42648471]
["bitfinex","SOLUSD",1743629854905,0.03,125.49,125.43,0.42648471]
["bitfinex","SOLUSD",1743629855824,26.0,125.48,125.43,0.42648471]
["bitfinex","SOLUSD",1743629856126,0.03,125.49,125.43,0.42648471]
["bitfinex","SOLUSD",1743629856304,26.03,125.49,125.45,0.14216157]
["bitfinex","SOLUSD",1743629857012,26.0,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743629857404,26.0,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1743629858206,0.03,125.49,125.47,0.28432314]
["bitfinex","SOLUSD",1743629859324,0.03,125.49,125.48,8.25362314]
["bitfinex","SOLUSD",1743629860099,0.03,125.49,125.48,8.39578471]
["bitfinex","SOLUSD",1743629860307,105.44321868,125.56,125.49,0.28432314]
["bitfinex","SOLUSD",1743629860835,24.81321868,125.55,125.48,27.8927]
["bitfinex","SOLUSD",1743629861005,24.81321868,125.55,125.49,0.28432314]
["bitfinex","SOLUSD",1743629861205,24.81321868,125.55,125.49,0.14216157]
["bitfinex","SOLUSD",1743629861401,24.81321868,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1743629861805,144.44321868,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1743629863341,144.44321868,125.54,125.48,0.28432314]
["bitfinex","SOLUSD",1743629863708,24.81321868,125.54,125.5,26.0]
["bitfinex","SOLUSD",1743629863916,83.478642,125.58,125.51,33.57178471]
["bitfinex","SOLUSD",1743629864310,2.848642,125.58,125.55,26.0]
["bitfinex","SOLUSD",1743629865328,2.848642,125.58,125.55,33.9644]
["bitfinex","SOLUSD",1743629865531,2.848642,125.58,125.54,7.9652]
["bitfinex","SOLUSD",1743629866431,2.848642,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1743629867341,2.848642,125.58,125.54,7.9652]
["bitfinex","SOLUSD",1743629867924,2.848642,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1743629868948,2.848642,125.58,125.55,0.42648471]
["bitfinex","SOLUSD",1743629869318,4.2e-05,125.58,125.57,8.24792314]
["bitfinex","SOLUSD",1743629869518,10.05011083,125.67,125.6,0.28432314]
["bitfinex","SOLUSD",1743629869519,80.63,125.66,125.6,0.28432314]
["bitfinex","SOLUSD",1743629869723,80.63,125.66,125.6,0.42648471]
["bitfinex","SOLUSD",1743629870022,67.48321868,125.67,125.62,0.42648471]
["bitfinex","SOLUSD",1743629870023,3.67,125.67,125.62,0.42648471]
["bitfinex","SOLUSD",1743629871228,3.67,125.67,125.61,26.14216157]
["bitfinex","SOLUSD",1743629871229,2.57351529,125.62,125.61,26.14216157]
["bitfinex","SOLUSD",1743629871553,3.67,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1743629873150,3.67,125.67,125.63,0.42648471]
["bitfinex","SOLUSD",1743629873349,3.67,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743629874046,3.67,125.67,125.65,0.28432314]
["bitfinex","SOLUSD",1743629875650,28.48321868,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1743629876052,3.67,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1743629876344,3.67,125.67,125.65,26.0]
["bitfinex","SOLUSD",1743629876549,3.67,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1743629876850,105.44321868,125.72,125.66,0.14216157]
["bitfinex","SOLUSD",1743629877022,113.39761868,125.72,125.64,0.14216157]
["bitfinex","SOLUSD",1743629877424,88.5844,125.72,125.64,0.14216157]
["bitfinex","SOLUSD",1743629877631,24.81321868,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1743629877949,24.81321868,125.71,125.66,0.28432314]
["bitfinex","SOLUSD",1743629878551,113.39761868,125.72,125.66,26.28432314]
["bitfinex","SOLUSD",1743629879551,113.39761868,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743629879753,24.81321868,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1743629880443,80.63,125.7,125.63,29.992]
["bitfinex","SOLUSD",1743629880639,105.44321868,125.7,125.63,29.992]
["bitfinex","SOLUSD",1743629880836,24.81321868,125.69,125.62,0.14216157]
["bitfinex","SOLUSD",1743629881162,24.81321868,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743629881328,24.81321868,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743629881523,32.77161868,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743629882728,105.44321868,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743629883449,105.44321868,125.65,125.59,7.9621]
["bitfinex","SOLUSD",1743629883651,7.9592,125.64,125.59,7.9621]
["bitfinex","SOLUSD",1743629883851,32.77241868,125.64,125.59,7.9621]
["bitfinex","SOLUSD",1743629884154,32.77241868,125.64,125.58,7.9629]
["bitfinex","SOLUSD",1743629884155,80.63,125.63,125.58,7.9629]
["bitfinex","SOLUSD",1743629884754,105.44321868,125.63,125.58,7.9629]
["bitfinex","SOLUSD",1743629884956,90.51,125.63,125.58,7.9629]
["bitfinex","SOLUSD",1743629885144,115.32321868,125.63,125.58,7.9629]
["bitfinex","SOLUSD",1743629886057,24.81321868,125.6,125.54,5.0955]
["bitfinex","SOLUSD",1743629886258,24.81321868,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743629886662,24.81321868,125.59,125.52,0.14216157]
["bitfinex","SOLUSD",1743629886837,105.44321868,125.58,125.52,7.9668]
["bitfinex","SOLUSD",1743629887333,80.63,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743629887538,105.44321868,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743629887752,128.18034582,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1743629888739,128.18034582,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743629889758,47.55064582,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1743629890166,39.58634582,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1743629891162,80.63,125.57,125.53,26.0]
["bitfinex","SOLUSD",1743629891654,130.09634582,125.62,125.54,0.42648471]
["bitfinex","SOLUSD",1743629891840,90.51,125.62,125.56,0.14216157]
["bitfinex","SOLUSD",1743629892350,80.63,125.62,125.57,0.28432314]
["bitfinex","SOLUSD",1743629892661,120.24634582,125.66,125.6,0.28432314]
["bitfinex","SOLUSD",1743629892833,80.66,125.66,125.6,0.28432314]
["bitfinex","SOLUSD",1743629893037,80.66,125.66,125.6,0.42648471]
["bitfinex","SOLUSD",1743629893352,0.03,125.66,125.64,0.42648471]
["bitfinex","SOLUSD",1743629893744,80.63,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1743629893950,9.88,125.73,125.65,27.8551]
["bitfinex","SOLUSD",1743629893951,120.21634582,125.73,125.66,0.42648471]
["bitfinex","SOLUSD",1743629894461,316.73249716,125.76,125.66,0.42648471]
["bitfinex","SOLUSD",1743629894462,353.83,125.76,125.69,0.42648471]
["bitfinex","SOLUSD",1743629894637,39.58634582,125.75,125.69,0.42648471]
["bitfinex","SOLUSD",1743629894845,353.83,125.76,125.69,0.42648471]
["bitfinex","SOLUSD",1743629895052,393.41634582,125.76,125.69,0.42648471]
["bitfinex","SOLUSD",1743629895257,80.63,125.76,125.69,0.42648471]
["bitfinex","SOLUSD",1743629895443,0.03,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1743629895752,0.03,125.8,125.74,0.42648471]
["bitfinex","SOLUSD",1743629895943,0.03,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743629897143,0.03,125.8,125.79,0.28432314]
["bitfinex","SOLUSD",1743629897346,0.03,125.8,125.79,0.42648471]
["bitfinex","SOLUSD",1743629897969,0.03,125.8,125.79,8.37618471]
["bitfinex","SOLUSD",1743629898750,0.03,125.8,125.79,8.23402314]
["bitfinex","SOLUSD",1743629898967,0.03,125.8,125.75,26.0]
["bitfinex","SOLUSD",1743629899664,0.03,125.8,125.74,26.14216157]
["bitfinex","SOLUSD",1743629900049,0.03,125.8,125.74,34.09486157]
["bitfinex","SOLUSD",1743629900372,0.03,125.8,125.74,33.9527]
["bitfinex","SOLUSD",1743629900870,39.58634582,125.78,125.71,7.9548]
["bitfinex","SOLUSD",1743629901474,39.58634582,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743629901654,49.44634582,125.78,125.71,0.28432314]
["bitfinex","SOLUSD",1743629901857,120.21634582,125.76,125.7,4.9509]
["bitfinex","SOLUSD",1743629902056,7.9522,125.75,125.7,4.9509]
["bitfinex","SOLUSD",1743629902264,47.53854582,125.75,125.7,4.9509]
["bitfinex","SOLUSD",1743629902463,7.9522,125.75,125.7,4.9509]
["bitfinex","SOLUSD",1743629902665,47.53854582,125.75,125.69,27.35054425]
["bitfinex","SOLUSD",1743629902859,47.53854582,125.75,125.68,7.9565]
["bitfinex","SOLUSD",1743629903773,47.53854582,125.75,125.67,7.9573]
["bitfinex","SOLUSD",1743629904079,7.9522,125.75,125.68,0.14216157]
["bitfinex","SOLUSD",1743629904255,7.9522,125.75,125.68,0.28432314]
["bitfinex","SOLUSD",1743629904471,7.9522,125.75,125.68,0.14216157]
["bitfinex","SOLUSD",1743629904656,7.9522,125.75,125.68,8.09836157]
["bitfinex","SOLUSD",1743629904962,80.63,125.76,125.69,0.28432314]
["bitfinex","SOLUSD",1743629906368,80.63,125.76,125.71,26.0]
["bitfinex","SOLUSD",1743629906569,39.58634582,125.74,125.66,7.9579]
["bitfinex","SOLUSD",1743629906880,128.17014582,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1743629907180,138.03014582,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1743629908480,80.63,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1743629908985,88.5845,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1743629909581,128.17084582,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1743629909885,88.5845,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1743629910094,80.63,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1743629910771,80.63,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743629911079,80.63,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1743629911285,80.63,125.72,125.69,0.28432314]
["bitfinex","SOLUSD",1743629911488,39.0,125.74,125.69,0.28432314]
["bitfinex","SOLUSD",1743629912175,80.63,125.76,125.69,0.42648471]
["bitfinex","SOLUSD",1743629913087,80.63,125.76,125.71,0.28432314]
["bitfinex","SOLUSD",1743629913395,29.4192,125.8,125.72,0.14216157]
["bitfinex","SOLUSD",1743629913396,363.39,125.79,125.72,0.14216157]
["bitfinex","SOLUSD",1743629913570,353.55,125.79,125.72,0.14216157]
["bitfinex","SOLUSD",1743629914588,353.55,125.79,125.73,26.0]
["bitfinex","SOLUSD",1743629914898,47.56554582,125.8,125.73,26.0]
["bitfinex","SOLUSD",1743629914899,39.61634582,125.8,125.74,0.42648471]
["bitfinex","SOLUSD",1743629915065,0.03,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743629916094,0.03,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743629916991,0.03,125.8,125.78,0.42648471]
["bitfinex","SOLUSD",1743629917393,2.848642,125.83,125.78,0.42648471]
["bitfinex","SOLUSD",1743629917770,2.848642,125.83,125.78,4.46535008]
["bitfinex","SOLUSD",1743629918591,80.63,125.94,125.83,0.28432314]
["bitfinex","SOLUSD",1743629918772,39.58634582,125.91,125.83,0.28432314]
["bitfinex","SOLUSD",1743629919086,39.58634582,125.91,125.84,27.8129]
["bitfinex","SOLUSD",1743629919465,47.52914582,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1743629919682,39.58634582,125.87,125.79,4.4145]
["bitfinex","SOLUSD",1743629919871,130.05634582,125.86,125.8,37.9491]
["bitfinex","SOLUSD",1743629920082,130.05634582,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743629920487,90.47,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743629921298,120.21634582,125.85,125.79,4.4145]
["bitfinex","SOLUSD",1743629921480,39.58634582,125.84,125.78,26.0]
["bitfinex","SOLUSD",1743629921674,80.63,125.87,125.81,0.28432314]
["bitfinex","SOLUSD",1743629922005,120.21634582,125.87,125.81,0.28432314]
["bitfinex","SOLUSD",1743629922595,39.58634582,125.86,125.8,26.0]
["bitfinex","SOLUSD",1743629922772,39.58634582,125.86,125.72,0.5]
["bitfinex","SOLUSD",1743629922773,80.63,125.85,125.71,50.1129]
["bitfinex","SOLUSD",1743629922968,80.63,125.84,125.77,0.42648471]
["bitfinex","SOLUSD",1743629923210,9.82,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743629924999,80.63,125.87,125.79,0.42648471]
["bitfinex","SOLUSD",1743629925207,88.5748,125.87,125.79,0.42648471]
["bitfinex","SOLUSD",1743629925405,80.63,125.87,125.79,0.42648471]
["bitfinex","SOLUSD",1743629925709,80.63,125.87,125.81,26.0]
["bitfinex","SOLUSD",1743629925869,0.43701396,125.9,125.82,26.42648471]
["bitfinex","SOLUSD",1743629926396,0.43701396,125.9,125.84,0.42648471]
["bitfinex","SOLUSD",1743629926801,0.43701396,125.9,125.86,0.28432314]
["bitfinex","SOLUSD",1743629927018,40.02335978,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1743629928798,40.02335978,125.9,125.84,8.23082314]
["bitfinex","SOLUSD",1743629929297,47.96645978,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743629929676,40.02335978,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743629930303,80.63,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1743629930688,80.13,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1743629930990,80.13,125.89,125.76,0.5]
["bitfinex","SOLUSD",1743629930991,39.58634582,125.85,125.75,7.9522]
["bitfinex","SOLUSD",1743629931203,39.58634582,125.8,125.76,30.0]
["bitfinex","SOLUSD",1743629931416,89.95,125.79,125.76,30.0]
["bitfinex","SOLUSD",1743629931695,9.82,125.78,125.76,30.0]
["bitfinex","SOLUSD",1743629932182,9.82,125.78,125.74,12.404]
["bitfinex","SOLUSD",1743629932382,80.13,125.79,125.74,12.404]
["bitfinex","SOLUSD",1743629932881,9.8,125.78,125.74,12.404]
["bitfinex","SOLUSD",1743629933086,9.82,125.77,125.74,12.404]
["bitfinex","SOLUSD",1743629933280,127.66604582,125.79,125.74,7.9526]
["bitfinex","SOLUSD",1743629933484,9.82,125.77,125.73,7.9531]
["bitfinex","SOLUSD",1743629933790,9.82,125.77,125.72,7.9538]
["bitfinex","SOLUSD",1743629934514,9.32,125.77,125.72,7.9538]
["bitfinex","SOLUSD",1743629934906,9.32,125.77,125.71,8.23912314]
["bitfinex","SOLUSD",1743629935807,9.32,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743629937511,17.2711,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743629937886,119.71634582,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743629938087,39.58634582,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743629938585,119.71634582,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743629938903,158.41634582,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743629939104,39.58634582,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743629939407,47.53984582,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743629939791,57.33984582,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743629940512,49.38634582,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743629940707,57.33984582,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743629941206,7.9512,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743629941403,39.58634582,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743629943005,48.50404582,125.78,125.72,0.063]
["bitfinex","SOLUSD",1743629943209,82.1,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743629944300,82.1,125.75,125.73,0.28432314]
["bitfinex","SOLUSD",1743629944496,82.1,125.79,125.75,0.28432314]
["bitfinex","SOLUSD",1743629945827,82.1,125.83,125.75,0.42648471]
["bitfinex","SOLUSD",1743629946125,82.1,125.83,125.78,0.42648471]
["bitfinex","SOLUSD",1743629946492,82.1,125.83,125.79,27.824]
["bitfinex","SOLUSD",1743629947219,82.1,125.83,125.8,0.28432314]
["bitfinex","SOLUSD",1743629947721,39.58634582,125.87,125.8,0.42648471]
["bitfinex","SOLUSD",1743629948423,394.52634582,125.88,125.8,0.42648471]
["bitfinex","SOLUSD",1743629948712,394.52634582,125.88,125.82,0.42648471]
["bitfinex","SOLUSD",1743629948713,82.1,125.88,125.82,0.42648471]
["bitfinex","SOLUSD",1743629949416,0.43701396,125.9,125.86,26.0]
["bitfinex","SOLUSD",1743629949631,0.43701396,125.9,125.87,0.42648471]
["bitfinex","SOLUSD",1743629949913,0.43701396,125.9,125.87,0.28432314]
["bitfinex","SOLUSD",1743629950104,40.02335978,125.9,125.84,26.0]
["bitfinex","SOLUSD",1743629950309,82.1,125.89,125.82,0.14216157]
["bitfinex","SOLUSD",1743629950613,82.1,125.88,125.83,27.8152]
["bitfinex","SOLUSD",1743629951194,82.1,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743629952911,82.1,125.88,125.82,7.9478]
["bitfinex","SOLUSD",1743629953915,129.63044582,125.88,125.82,7.9478]
["bitfinex","SOLUSD",1743629954092,39.58634582,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743629954294,39.58634582,125.87,125.81,26.0]
["bitfinex","SOLUSD",1743629954604,82.1,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743629954802,82.1,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743629956007,81.6,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743629956515,89.5461,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743629957493,120.0,125.84,125.79,12.2401]
["bitfinex","SOLUSD",1743629957997,120.0,125.84,125.79,7.9495]
["bitfinex","SOLUSD",1743629958428,127.9469,125.84,125.76,27.8304]
["bitfinex","SOLUSD",1743629958619,81.6,125.83,125.76,27.8304]
["bitfinex","SOLUSD",1743629959700,81.6,125.83,125.76,34.16304813]
["bitfinex","SOLUSD",1743629960003,81.6,125.83,125.77,0.42648471]
["bitfinex","SOLUSD",1743629960919,81.6,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743629961426,81.6,125.83,125.78,27.8262]
["bitfinex","SOLUSD",1743629962527,81.6,125.89,125.82,0.28432314]
["bitfinex","SOLUSD",1743629962823,81.6,125.88,125.82,0.28432314]
["bitfinex","SOLUSD",1743629963423,81.6,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743629964619,89.5442,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743629964822,81.6,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743629966632,81.6,125.88,125.81,27.819]
["bitfinex","SOLUSD",1743629966833,81.6,125.88,125.81,53.819]
["bitfinex","SOLUSD",1743629967705,81.6,125.88,125.82,0.28432314]
["bitfinex","SOLUSD",1743629968908,81.6,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743629969305,121.18634582,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743629970430,81.6,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743629972313,81.6,125.88,125.83,12.2297]
["bitfinex","SOLUSD",1743629973629,81.6,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743629974631,81.6,125.88,125.83,27.8152]
["bitfinex","SOLUSD",1743629976117,121.18634582,125.88,125.83,27.8152]
["bitfinex","SOLUSD",1743629977032,81.6,125.88,125.83,27.8152]
["bitfinex","SOLUSD",1743629978337,81.6,125.88,125.85,27.8108]
["bitfinex","SOLUSD",1743629980036,0.43701396,125.9,125.85,27.8108]
["bitfinex","SOLUSD",1743629980326,106.14951542,125.92,125.85,19.8649]
["bitfinex","SOLUSD",1743629980537,24.61250146,125.9,125.85,19.8649]
["bitfinex","SOLUSD",1743629982428,24.61250146,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1743629983121,24.61250146,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743629983433,90.4109,125.87,125.8,7.9491]
["bitfinex","SOLUSD",1743629983618,24.61250146,125.85,125.81,30.0]
["bitfinex","SOLUSD",1743629983821,24.61250146,125.83,125.81,30.0]
["bitfinex","SOLUSD",1743629984007,106.21250146,125.82,125.81,30.0]
["bitfinex","SOLUSD",1743629984212,106.21250146,125.82,125.77,8.014]
["bitfinex","SOLUSD",1743629984433,81.6,125.81,125.77,8.014]
["bitfinex","SOLUSD",1743629985134,106.21250146,125.81,125.77,0.063]
["bitfinex","SOLUSD",1743629985630,24.61250146,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743629986408,81.6,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743629987419,81.6,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743629988627,38.4,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743629991728,38.4,125.8,125.77,8.014]
["bitfinex","SOLUSD",1743629992037,81.6,125.81,125.77,27.8915]
["bitfinex","SOLUSD",1743629993539,120.0,125.84,125.78,0.28432314]
["bitfinex","SOLUSD",1743629993845,81.6,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743629994017,81.6,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743629997241,81.6,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743629997655,89.5466,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743629997852,81.6,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1743629998028,128.9931456,125.83,125.77,27.891]
["bitfinex","SOLUSD",1743629998231,121.0456456,125.82,125.77,8.014]
["bitfinex","SOLUSD",1743629999042,89.5457,125.86,125.78,0.28432314]
["bitfinex","SOLUSD",1743629999238,128.9913456,125.86,125.78,0.28432314]
["bitfinex","SOLUSD",1743629999755,89.5457,125.86,125.78,0.28432314]
["bitfinex","SOLUSD",1743630000051,129.0213456,125.86,125.78,0.28432314]
["bitfinex","SOLUSD",1743630000250,81.63,125.86,125.8,0.28432314]
["bitfinex","SOLUSD",1743630000752,121.0756456,125.86,125.79,36.4306]
["bitfinex","SOLUSD",1743630000952,159.4456456,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1743630001129,39.4456456,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743630001328,168.3416456,125.83,125.78,7.9501]
["bitfinex","SOLUSD",1743630002055,81.6,125.82,125.78,27.826]
["bitfinex","SOLUSD",1743630002241,81.6,125.82,125.78,19.8759]
["bitfinex","SOLUSD",1743630003045,121.0456456,125.82,125.77,8.014]
["bitfinex","SOLUSD",1743630003237,128.9935456,125.82,125.77,8.014]
["bitfinex","SOLUSD",1743630003551,39.4456456,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743630003851,39.4456456,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743630004148,56.5033456,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743630004449,56.64550717,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743630004752,26.0,125.75,125.73,12.29539894]
["bitfinex","SOLUSD",1743630005054,49.30780717,125.74,125.73,12.29539894]
["bitfinex","SOLUSD",1743630005630,49.59213031,125.74,125.73,12.29539894]
["bitfinex","SOLUSD",1743630005828,0.14216157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630006029,0.14216157,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743630006030,50.08216157,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743630006263,0.14216157,125.68,125.67,12.35839894]
["bitfinex","SOLUSD",1743630006460,9.86216157,125.68,125.67,12.35839894]
["bitfinex","SOLUSD",1743630006662,49.30780717,125.68,125.67,12.35839894]
["bitfinex","SOLUSD",1743630006831,49.59213031,125.68,125.67,12.35839894]
["bitfinex","SOLUSD",1743630007231,49.59213031,125.68,125.66,24.65379788]
["bitfinex","SOLUSD",1743630007232,0.28432314,125.67,125.66,24.65379788]
["bitfinex","SOLUSD",1743630007475,0.28432314,125.67,125.65,49.18159576]
["bitfinex","SOLUSD",1743630007476,24.08216157,125.66,125.65,49.18159576]
["bitfinex","SOLUSD",1743630007766,24.08216157,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743630007767,0.28432314,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743630007978,105.17561434,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743630008146,141.11949642,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743630009129,0.14216157,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743630009437,39.87213031,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743630009850,39.58780717,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743630010245,47.83323031,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743630010565,26.0,125.58,125.48,122.95398941]
["bitfinex","SOLUSD",1743630010729,39.4456456,125.54,125.45,0.14216157]
["bitfinex","SOLUSD",1743630010933,39.4456456,125.54,125.49,7.9686]
["bitfinex","SOLUSD",1743630011133,39.58780717,125.54,125.48,7.9688]
["bitfinex","SOLUSD",1743630011946,39.58780717,125.54,125.46,19.9258]
["bitfinex","SOLUSD",1743630012250,39.4456456,125.54,125.46,19.9258]
["bitfinex","SOLUSD",1743630012452,9.72,125.55,125.47,0.28432314]
["bitfinex","SOLUSD",1743630012658,9.72,125.55,125.47,0.42648471]
["bitfinex","SOLUSD",1743630013235,38.4,125.56,125.47,0.42648471]
["bitfinex","SOLUSD",1743630013434,48.12,125.56,125.47,0.42648471]
["bitfinex","SOLUSD",1743630014071,48.12,125.56,125.49,26.0]
["bitfinex","SOLUSD",1743630014472,48.12,125.56,125.5,27.8884]
["bitfinex","SOLUSD",1743630016843,77.98780717,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743630017077,77.8456456,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743630018367,77.8456456,125.55,125.46,0.28432314]
["bitfinex","SOLUSD",1743630018567,39.4456456,125.54,125.45,67.756]
["bitfinex","SOLUSD",1743630019067,39.4456456,125.54,125.46,0.28432314]
["bitfinex","SOLUSD",1743630020973,39.4456456,125.54,125.47,7.97]
["bitfinex","SOLUSD",1743630022951,39.4456456,125.54,125.47,27.895]
["bitfinex","SOLUSD",1743630023681,46.3651,125.55,125.47,27.895]
["bitfinex","SOLUSD",1743630024065,77.8456456,125.54,125.47,27.895]
["bitfinex","SOLUSD",1743630025280,47.55330717,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743630025478,71.49330717,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743630026867,81.21330717,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743630027173,81.49763031,125.54,125.45,7.9713]
["bitfinex","SOLUSD",1743630028258,24.08216157,125.5,125.44,4.2297]
["bitfinex","SOLUSD",1743630028478,39.4456456,125.46,125.44,4.2297]
["bitfinex","SOLUSD",1743630029372,82.1,125.45,125.44,4.2297]
["bitfinex","SOLUSD",1743630029554,82.1,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1743630029759,91.82,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1743630030059,82.1,125.43,125.41,7.9736]
["bitfinex","SOLUSD",1743630030269,82.1,125.43,125.41,27.9082]
["bitfinex","SOLUSD",1743630032377,82.1,125.43,125.41,7.9736]
["bitfinex","SOLUSD",1743630032877,9.72,125.44,125.41,27.9082]
["bitfinex","SOLUSD",1743630033577,160.08780717,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743630033774,159.9456456,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743630034080,39.4456456,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743630034271,82.1,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743630034870,82.1,125.41,125.4,8.0374]
["bitfinex","SOLUSD",1743630035669,82.1,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743630043270,40.7108,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743630043479,39.4456456,125.46,125.4,0.063]
["bitfinex","SOLUSD",1743630043789,82.1,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743630045601,106.88370244,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743630047001,82.1,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743630047307,106.88370244,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743630048002,82.1,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743630048176,106.88370244,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743630051210,106.88370244,125.45,125.4,26.063]
["bitfinex","SOLUSD",1743630051505,82.1,125.45,125.4,26.063]
["bitfinex","SOLUSD",1743630051700,106.88370244,125.45,125.4,26.063]
["bitfinex","SOLUSD",1743630052305,82.1,125.45,125.4,26.063]
["bitfinex","SOLUSD",1743630052993,82.1,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743630053414,82.1,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1743630056815,9.7,125.46,125.42,11.2712]
["bitfinex","SOLUSD",1743630057223,106.88370244,125.48,125.42,11.2712]
["bitfinex","SOLUSD",1743630057523,106.88370244,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1743630058309,82.1,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1743630058496,106.88370244,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1743630059613,82.1,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1743630059924,82.1,125.47,125.43,27.9039]
["bitfinex","SOLUSD",1743630064193,82.1,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1743630064398,24.78370244,125.45,125.42,7.9729]
["bitfinex","SOLUSD",1743630064627,106.88370244,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743630065325,82.1,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743630066005,82.1,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743630068997,24.84670244,125.48,125.42,26.0]
["bitfinex","SOLUSD",1743630068998,9.743,125.48,125.42,26.0]
["bitfinex","SOLUSD",1743630069195,9.743,125.48,125.43,7.2585]
["bitfinex","SOLUSD",1743630070026,0.063,125.48,125.43,7.2585]
["bitfinex","SOLUSD",1743630070221,0.063,125.48,125.44,27.9017]
["bitfinex","SOLUSD",1743630071010,0.063,125.48,125.45,3.8918]
["bitfinex","SOLUSD",1743630072922,0.063,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743630076008,0.0001,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743630080134,82.1,125.52,125.5,26.0]
["bitfinex","SOLUSD",1743630081417,82.1,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1743630082445,0.063,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743630089727,0.063,125.53,125.52,3.57318471]
["bitfinex","SOLUSD",1743630090858,0.063,125.53,125.52,37.53998471]
["bitfinex","SOLUSD",1743630093349,0.063,125.53,125.52,43.91258471]
["bitfinex","SOLUSD",1743630100758,0.063,125.53,125.52,37.53998471]
["bitfinex","SOLUSD",1743630104257,0.063,125.53,125.52,37.1135]
["bitfinex","SOLUSD",1743630105859,0.063,125.53,125.52,33.9668]
["bitfinex","SOLUSD",1743630119870,0.063,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743630120055,0.063,125.53,125.51,7.9671]
["bitfinex","SOLUSD",1743630120768,0.063,125.53,125.5,19.9194]
["bitfinex","SOLUSD",1743630123774,0.063,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743630124976,15.89182696,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743630125165,15.82882696,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743630125667,97.92882696,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743630126171,15.82882696,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743630127268,82.1,125.52,125.49,26.0]
["bitfinex","SOLUSD",1743630128458,82.1,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743630132583,0.063,125.53,125.5,27.8884]
["bitfinex","SOLUSD",1743630141387,0.063,125.53,125.51,3.1155]
["bitfinex","SOLUSD",1743630141890,0.063,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743630155899,82.1,125.64,125.6,26.0]
["bitfinex","SOLUSD",1743630156113,0.063,125.66,125.6,26.0]
["bitfinex","SOLUSD",1743630156311,0.063,125.66,125.62,3.0393]
["bitfinex","SOLUSD",1743630157308,0.063,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1743630159289,0.063,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1743630163905,0.063,125.66,125.65,26.0]
["bitfinex","SOLUSD",1743630166915,0.063,125.66,125.65,33.9586]
["bitfinex","SOLUSD",1743630175004,0.063,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743630177234,0.063,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743630189635,0.063,125.66,125.65,26.063]
["bitfinex","SOLUSD",1743630190022,0.063,125.66,125.65,26.48948471]
["bitfinex","SOLUSD",1743630190935,0.063,125.66,125.65,34.44808471]
["bitfinex","SOLUSD",1743630191320,0.03,125.72,125.65,54.34458471]
["bitfinex","SOLUSD",1743630191823,0.03,125.72,125.66,0.42648471]
["bitfinex","SOLUSD",1743630192917,0.03,125.72,125.67,2.9317]
["bitfinex","SOLUSD",1743630193233,0.03,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1743630194138,0.03,125.72,125.71,26.0]
["bitfinex","SOLUSD",1743630194336,0.03,125.72,125.71,26.42648471]
["bitfinex","SOLUSD",1743630194537,0.0001,125.72,125.71,26.42648471]
["bitfinex","SOLUSD",1743630194920,0.0001,125.72,125.71,29.39968471]
["bitfinex","SOLUSD",1743630195624,0.0001,125.72,125.71,37.35448471]
["bitfinex","SOLUSD",1743630198537,0.0001,125.72,125.71,67.35448471]
["bitfinex","SOLUSD",1743630200437,0.03,125.79,125.71,67.35448471]
["bitfinex","SOLUSD",1743630200438,0.03,125.79,125.71,127.07848471]
["bitfinex","SOLUSD",1743630201522,0.03,125.79,125.73,27.8373]
["bitfinex","SOLUSD",1743630203749,0.03,125.79,125.73,19.8838]
["bitfinex","SOLUSD",1743630215159,0.03,125.79,125.76,26.0]
["bitfinex","SOLUSD",1743630215370,0.03,125.79,125.76,7.9514]
["bitfinex","SOLUSD",1743630216562,0.03,125.79,125.75,26.0]
["bitfinex","SOLUSD",1743630218163,0.03,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1743630219161,0.03,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743630221861,15.85882696,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743630222062,15.85882696,125.79,125.71,0.063]
["bitfinex","SOLUSD",1743630222063,21.58161167,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743630222246,21.58161167,125.77,125.71,30.063]
["bitfinex","SOLUSD",1743630222247,82.1,125.76,125.71,30.063]
["bitfinex","SOLUSD",1743630222848,82.1,125.76,125.71,38.0172]
["bitfinex","SOLUSD",1743630224075,90.0522,125.76,125.71,38.0172]
["bitfinex","SOLUSD",1743630224573,90.0522,125.76,125.71,8.0172]
["bitfinex","SOLUSD",1743630225160,90.0522,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743630225371,0.42648471,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743630226378,82.1,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743630226570,82.1,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743630227158,91.54,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743630227373,82.1,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743630227570,82.1,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743630227753,82.1,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743630230980,82.1,125.78,125.71,6.5421]
["bitfinex","SOLUSD",1743630232990,82.1,125.78,125.72,27.8395]
["bitfinex","SOLUSD",1743630233171,82.1,125.77,125.72,27.8395]
["bitfinex","SOLUSD",1743630233989,82.1,125.76,125.72,27.8395]
["bitfinex","SOLUSD",1743630235077,82.1,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1743630237871,0.03,125.79,125.74,27.8351]
["bitfinex","SOLUSD",1743630238194,0.03,125.79,125.77,26.0]
["bitfinex","SOLUSD",1743630238496,82.1,125.84,125.78,2.7866]
["bitfinex","SOLUSD",1743630238707,82.1,125.84,125.81,26.0]
["bitfinex","SOLUSD",1743630239278,82.1,125.84,125.78,9.0389]
["bitfinex","SOLUSD",1743630239705,82.1,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743630240781,82.1,125.84,125.8,0.42648471]
["bitfinex","SOLUSD",1743630241176,0.03,125.85,125.82,26.0]
["bitfinex","SOLUSD",1743630241405,0.03,125.85,125.83,2.772]
["bitfinex","SOLUSD",1743630241587,0.03,125.85,125.84,7.9465]
["bitfinex","SOLUSD",1743630241994,0.03,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1743630243809,0.03,125.86,125.83,17.0362]
["bitfinex","SOLUSD",1743630244114,0.03,125.86,125.83,10.7189]
["bitfinex","SOLUSD",1743630248810,0.03,125.86,125.83,10.7819]
["bitfinex","SOLUSD",1743630249826,0.03,125.86,125.83,30.6499]
["bitfinex","SOLUSD",1743630250111,0.03,125.86,125.84,6.2747]
["bitfinex","SOLUSD",1743630250312,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1743630260015,0.03,125.89,125.85,67.5406]
["bitfinex","SOLUSD",1743630260216,0.03,125.89,125.86,2.8336]
["bitfinex","SOLUSD",1743630261227,0.0001,125.89,125.86,2.8336]
["bitfinex","SOLUSD",1743630262005,0.0001,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1743630269204,0.0001,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743630272817,82.1,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743630275812,90.0441,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743630276009,82.1,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743630277931,82.1,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743630278134,7.9452,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743630279934,115.66061167,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743630280134,139.56061167,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743630281132,0.14216157,125.81,125.74,27.8351]
["bitfinex","SOLUSD",1743630281440,91.334,125.8,125.75,30.0]
["bitfinex","SOLUSD",1743630281735,91.334,125.8,125.74,27.8351]
["bitfinex","SOLUSD",1743630284433,91.334,125.8,125.74,27.8981]
["bitfinex","SOLUSD",1743630285136,81.974,125.79,125.74,27.8981]
["bitfinex","SOLUSD",1743630286138,81.974,125.78,125.74,27.8981]
["bitfinex","SOLUSD",1743630290738,40.9967,125.78,125.74,67.6626]
["bitfinex","SOLUSD",1743630290943,9.36,125.82,125.74,67.6626]
["bitfinex","SOLUSD",1743630291142,0.28432314,125.84,125.75,8.7314]
["bitfinex","SOLUSD",1743630291643,0.28432314,125.84,125.76,27.8307]
["bitfinex","SOLUSD",1743630291826,82.1,125.82,125.76,67.5889]
["bitfinex","SOLUSD",1743630296146,82.1,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743630296926,82.1,125.83,125.76,67.5889]
["bitfinex","SOLUSD",1743630300744,82.1,125.88,125.78,67.5781]
["bitfinex","SOLUSD",1743630300962,82.1,125.88,125.79,8.6509]
["bitfinex","SOLUSD",1743630301828,82.1,125.88,125.8,2.5961]
["bitfinex","SOLUSD",1743630302848,82.1,125.88,125.81,27.8196]
["bitfinex","SOLUSD",1743630304449,82.1,125.88,125.81,67.562]
["bitfinex","SOLUSD",1743630304635,82.1,125.88,125.81,27.8196]
["bitfinex","SOLUSD",1743630304835,105.87322696,125.88,125.81,27.8196]
["bitfinex","SOLUSD",1743630305054,98.35531167,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743630305253,15.82882696,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743630305438,82.1,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1743630305632,82.1,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1743630305833,82.1,125.83,125.8,10.545]
["bitfinex","SOLUSD",1743630306041,82.1,125.82,125.78,7.95]
["bitfinex","SOLUSD",1743630306246,82.1,125.81,125.78,7.95]
["bitfinex","SOLUSD",1743630306845,82.1,125.8,125.77,10.5728]
["bitfinex","SOLUSD",1743630307032,82.1,125.8,125.77,7.9509]
["bitfinex","SOLUSD",1743630308147,82.1,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743630315560,0.14216157,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743630315561,82.1,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743630320287,25.14882696,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743630320485,9.32,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743630320671,0.42648471,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743630322997,24.20501167,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743630323355,24.20501167,125.79,125.74,0.063]
["bitfinex","SOLUSD",1743630323356,26.0,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743630323562,26.0,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743630323563,50.32648471,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630323889,87.33955056,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630324065,111.4347854,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630324255,27.4291177,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630324465,0.42648471,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630325279,15.82882696,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743630327397,15.82882696,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630327885,24.67815757,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630329365,25.10464228,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630331797,33.05814228,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630333995,56.95814228,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743630337272,90.41758471,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743630337594,115.09574228,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743630337772,138.99574228,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743630338392,115.09574228,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743630338896,139.77389985,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743630339088,49.78279985,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743630339396,57.73759985,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743630340777,67.03759985,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743630341895,0.42648471,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743630342071,116.50464228,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743630343379,124.46254228,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743630343788,42.36254228,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743630344880,0.42648471,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743630345191,25.10464228,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743630345505,33.06514228,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743630347180,0.42648471,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743630347379,34.40464228,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743630348597,116.50464228,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743630349796,124.46634228,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743630350913,89.9371,125.58,125.53,7.966]
["bitfinex","SOLUSD",1743630351088,0.42648471,125.56,125.53,7.966]
["bitfinex","SOLUSD",1743630351285,9.3,125.55,125.53,7.966]
["bitfinex","SOLUSD",1743630353581,33.97815757,125.55,125.53,7.966]
["bitfinex","SOLUSD",1743630353784,9.3,125.55,125.53,7.966]
["bitfinex","SOLUSD",1743630354307,81.974,125.54,125.53,7.966]
["bitfinex","SOLUSD",1743630355004,81.974,125.54,125.52,10.6719]
["bitfinex","SOLUSD",1743630355996,81.974,125.53,125.52,2.7053]
["bitfinex","SOLUSD",1743630356611,81.974,125.53,125.52,10.6721]
["bitfinex","SOLUSD",1743630357108,16.26611523,125.53,125.52,2.7053]
["bitfinex","SOLUSD",1743630357698,25.18241077,125.53,125.52,2.7053]
["bitfinex","SOLUSD",1743630358906,33.14861077,125.53,125.52,2.7053]
["bitfinex","SOLUSD",1743630361007,33.14861077,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743630361907,57.04861077,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743630362305,57.90453683,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743630362529,57.04861077,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743630362721,81.80453683,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743630362921,0.42648471,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743630363236,116.51941077,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743630364641,34.48241077,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743630365028,42.45111077,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743630366240,66.35111077,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743630366541,0.42648471,125.48,125.42,2.6024]
["bitfinex","SOLUSD",1743630366746,24.75592606,125.44,125.42,2.6024]
["bitfinex","SOLUSD",1743630366931,9.3,125.43,125.42,2.6024]
["bitfinex","SOLUSD",1743630367239,9.72648471,125.43,125.42,2.6024]
["bitfinex","SOLUSD",1743630367431,34.48241077,125.43,125.42,2.6024]
["bitfinex","SOLUSD",1743630368442,9.72648471,125.43,125.42,2.6024]
["bitfinex","SOLUSD",1743630368626,34.48241077,125.43,125.42,2.6024]
["bitfinex","SOLUSD",1743630370038,34.46241077,125.43,125.42,2.6024]
["bitfinex","SOLUSD",1743630374045,42.43491077,125.43,125.42,2.6024]
["bitfinex","SOLUSD",1743630375729,0.42648471,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743630376146,33.15561077,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743630377028,33.15561077,125.42,125.37,14.2416]
["bitfinex","SOLUSD",1743630377029,50.32648471,125.39,125.34,7.9779]
["bitfinex","SOLUSD",1743630377226,24.89808763,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743630377430,25.18241077,125.36,125.33,30.063]
["bitfinex","SOLUSD",1743630377951,25.18241077,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743630378641,33.15941077,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743630380454,42.43941077,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743630381058,66.33941077,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743630381239,364.71533683,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743630381434,50.04216157,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743630381648,99.83833683,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743630382243,181.93833683,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743630383061,189.91653683,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743630384856,49.08241077,125.29,125.28,2.7052]
["bitfinex","SOLUSD",1743630385059,58.36241077,125.29,125.28,2.7052]
["bitfinex","SOLUSD",1743630385448,58.36241077,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743630385753,83.11833683,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743630386949,91.09973683,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743630389464,82.04,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743630389665,106.79592606,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743630389869,25.18241077,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743630390045,49.08241077,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743630391751,330.88571077,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743630392048,0.42648471,125.25,125.22,0.03]
["bitfinex","SOLUSD",1743630392255,73.83833683,125.23,125.21,2.911642]
["bitfinex","SOLUSD",1743630392563,0.42648471,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630392765,49.08241077,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630392977,11.46460845,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743630393264,24.75592606,125.24,125.2,14.3627]
["bitfinex","SOLUSD",1743630393446,24.75592606,125.23,125.2,14.3627]
["bitfinex","SOLUSD",1743630393764,24.75592606,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743630394667,24.75592606,125.25,125.22,2.7414]
["bitfinex","SOLUSD",1743630395250,273.82,125.26,125.22,2.7414]
["bitfinex","SOLUSD",1743630395447,24.89808763,125.23,125.22,2.7414]
["bitfinex","SOLUSD",1743630395647,25.18241077,125.23,125.22,2.7414]
["bitfinex","SOLUSD",1743630395864,24.75592606,125.23,125.22,10.7273]
["bitfinex","SOLUSD",1743630396065,24.75592606,125.24,125.22,10.7273]
["bitfinex","SOLUSD",1743630396263,24.75592606,125.25,125.22,10.7273]
["bitfinex","SOLUSD",1743630396466,24.75592606,125.25,125.22,30.6921]
["bitfinex","SOLUSD",1743630397251,298.57592606,125.26,125.22,30.6921]
["bitfinex","SOLUSD",1743630397968,82.1,125.25,125.22,30.6921]
["bitfinex","SOLUSD",1743630401752,107.28241077,125.24,125.22,2.7414]
["bitfinex","SOLUSD",1743630401971,82.49648471,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630402174,25.18241077,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630404370,33.16891077,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630404979,24.75592606,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743630405283,0.42648471,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630405654,19.9603,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743630405655,17.2433,125.26,125.2,0.063]
["bitfinex","SOLUSD",1743630405860,0.063,125.22,125.21,2.578]
["bitfinex","SOLUSD",1743630406476,0.063,125.22,125.21,8.8487]
["bitfinex","SOLUSD",1743630406851,0.063,125.22,125.21,16.8352]
["bitfinex","SOLUSD",1743630407979,114.67892606,125.25,125.21,16.8352]
["bitfinex","SOLUSD",1743630408155,82.1,125.24,125.21,16.8352]
["bitfinex","SOLUSD",1743630410567,82.1,125.24,125.22,2.6704]
["bitfinex","SOLUSD",1743630411868,82.1,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743630412064,79.4296,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743630412281,113.87201077,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630412578,34.44241077,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630414283,42.42891077,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743630417482,42.42891077,125.21,125.18,1.508]
["bitfinex","SOLUSD",1743630417483,82.46348471,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630417791,0.42648471,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630418273,25.18241077,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630418887,33.17021077,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630419089,8.41428471,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630419276,33.17021077,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630423189,8.41428471,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630423387,33.17021077,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630424293,8.41428471,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630424491,33.17021077,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630425468,8.41428471,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630425799,33.17021077,125.19,125.18,1.508]
["bitfinex","SOLUSD",1743630426674,0.42648471,125.18,125.13,1.5662]
["bitfinex","SOLUSD",1743630426875,0.28432314,125.15,125.13,1.5662]
["bitfinex","SOLUSD",1743630427096,9.54432314,125.15,125.13,1.5662]
["bitfinex","SOLUSD",1743630428282,24.89808763,125.14,125.13,1.5662]
["bitfinex","SOLUSD",1743630428597,25.18241077,125.14,125.13,1.5662]
["bitfinex","SOLUSD",1743630429886,16.37155397,125.14,125.13,1.5662]
["bitfinex","SOLUSD",1743630430196,24.36255397,125.14,125.13,1.5662]
["bitfinex","SOLUSD",1743630431797,33.33243139,125.14,125.13,1.5662]
["bitfinex","SOLUSD",1743630432589,25.34143139,125.14,125.13,1.5662]
["bitfinex","SOLUSD",1743630432991,0.28432314,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743630433193,25.34143139,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743630433895,0.14216157,125.13,125.12,1.6627]
["bitfinex","SOLUSD",1743630434073,24.91494668,125.14,125.12,1.6627]
["bitfinex","SOLUSD",1743630434274,0.14216157,125.13,125.12,1.6627]
["bitfinex","SOLUSD",1743630434479,24.91494668,125.14,125.12,1.6627]
["bitfinex","SOLUSD",1743630434699,0.14216157,125.13,125.12,1.6627]
["bitfinex","SOLUSD",1743630435074,0.28432314,125.13,125.12,9.655]
["bitfinex","SOLUSD",1743630435292,24.91494668,125.14,125.12,9.655]
["bitfinex","SOLUSD",1743630435496,8.13206157,125.16,125.12,9.655]
["bitfinex","SOLUSD",1743630435497,25.05710825,125.16,125.12,9.655]
["bitfinex","SOLUSD",1743630435798,0.28432314,125.15,125.12,9.655]
["bitfinex","SOLUSD",1743630436380,0.14216157,125.15,125.12,9.655]
["bitfinex","SOLUSD",1743630436614,0.28432314,125.15,125.12,9.655]
["bitfinex","SOLUSD",1743630437112,24.91494668,125.16,125.12,9.655]
["bitfinex","SOLUSD",1743630437313,9.24,125.16,125.12,9.655]
["bitfinex","SOLUSD",1743630437480,34.15494668,125.16,125.12,9.655]
["bitfinex","SOLUSD",1743630437787,116.25494668,125.16,125.12,9.655]
["bitfinex","SOLUSD",1743630438704,82.52648471,125.15,125.14,6.3167]
["bitfinex","SOLUSD",1743630439513,82.1,125.15,125.14,6.3167]
["bitfinex","SOLUSD",1743630442706,82.1,125.15,125.14,14.3077]
["bitfinex","SOLUSD",1743630442905,82.1,125.15,125.14,6.3167]
["bitfinex","SOLUSD",1743630443084,82.1,125.15,125.14,14.3077]
["bitfinex","SOLUSD",1743630443892,24.91494668,125.18,125.15,1.6243]
["bitfinex","SOLUSD",1743630444092,80.4334,125.17,125.15,1.6243]
["bitfinex","SOLUSD",1743630444986,80.4334,125.16,125.15,1.6243]
["bitfinex","SOLUSD",1743630445596,80.4334,125.16,125.15,9.6147]
["bitfinex","SOLUSD",1743630446707,80.4334,125.16,125.15,1.6243]
["bitfinex","SOLUSD",1743630447611,80.4334,125.16,125.15,9.6147]
["bitfinex","SOLUSD",1743630448513,80.4334,125.16,125.15,1.6243]
["bitfinex","SOLUSD",1743630448913,89.6734,125.19,125.15,9.6147]
["bitfinex","SOLUSD",1743630449094,114.58834668,125.19,125.15,9.6147]
["bitfinex","SOLUSD",1743630449495,105.34834668,125.19,125.15,9.6147]
["bitfinex","SOLUSD",1743630449714,80.85988471,125.18,125.15,1.6243]
["bitfinex","SOLUSD",1743630449911,105.77483139,125.18,125.15,1.6243]
["bitfinex","SOLUSD",1743630451696,104.78384624,125.18,125.15,1.6243]
["bitfinex","SOLUSD",1743630452514,0.28432314,125.16,125.15,1.6243]
["bitfinex","SOLUSD",1743630453803,80.4334,125.17,125.15,1.6243]
["bitfinex","SOLUSD",1743630455517,0.063,125.16,125.15,1.6543]
["bitfinex","SOLUSD",1743630459000,0.063,125.16,125.15,9.6447]
["bitfinex","SOLUSD",1743630460102,0.063,125.16,125.15,1.6543]
["bitfinex","SOLUSD",1743630460622,0.063,125.16,125.15,9.6447]
["bitfinex","SOLUSD",1743630462223,0.063,125.16,125.15,1.6543]
["bitfinex","SOLUSD",1743630477637,8.47918471,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630477843,16.42434624,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630478139,0.34732314,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630478842,0.063,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630487951,8.19486157,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630488643,0.063,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630513070,0.063,125.16,125.15,1.6578]
["bitfinex","SOLUSD",1743630514182,0.063,125.16,125.15,9.6482]
["bitfinex","SOLUSD",1743630515577,82.1,125.19,125.15,9.6482]
["bitfinex","SOLUSD",1743630517055,82.1,125.19,125.15,29.6242]
["bitfinex","SOLUSD",1743630519576,0.063,125.2,125.15,29.6242]
["bitfinex","SOLUSD",1743630520163,0.063,125.2,125.15,69.5762]
["bitfinex","SOLUSD",1743630520363,0.063,125.2,125.17,1.6202]
["bitfinex","SOLUSD",1743630520563,0.063,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743630524497,0.063,125.2,125.19,7.8823]
["bitfinex","SOLUSD",1743630525374,0.063,125.2,125.19,15.8701]
["bitfinex","SOLUSD",1743630540998,0.063,125.2,125.19,1.633]
["bitfinex","SOLUSD",1743630541199,15.99786153,125.2,125.16,1.6104]
["bitfinex","SOLUSD",1743630541702,23.98506153,125.2,125.16,9.6001]
["bitfinex","SOLUSD",1743630542098,15.93486153,125.19,125.16,1.6104]
["bitfinex","SOLUSD",1743630542482,15.93486153,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743630542690,25.07486153,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743630543185,89.24079236,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743630543383,0.28432314,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630543585,79.95863079,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630543791,87.94833079,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630544389,88.09049236,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743630544613,87.50546157,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743630544814,16.0770231,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743630544993,16.36134624,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743630545415,0.28432314,125.12,125.08,0.03]
["bitfinex","SOLUSD",1743630545719,15.93486153,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743630545887,23.92906153,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743630546901,0.42648471,125.08,125.05,0.03]
["bitfinex","SOLUSD",1743630547104,16.36134624,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743630547299,16.36134624,125.06,125.02,0.47006477]
["bitfinex","SOLUSD",1743630547300,16.0770231,125.04,125.02,0.47006477]
["bitfinex","SOLUSD",1743630547816,24.0744231,125.04,125.02,0.47006477]
["bitfinex","SOLUSD",1743630548315,88.09819236,125.04,125.02,0.47006477]
["bitfinex","SOLUSD",1743630548498,0.28432314,125.03,125.02,0.47006477]
["bitfinex","SOLUSD",1743630548699,16.36134624,125.03,125.02,0.47006477]
["bitfinex","SOLUSD",1743630548905,21.62464624,125.03,125.02,0.47006477]
["bitfinex","SOLUSD",1743630549219,45.60464624,125.03,124.97,12.24040149]
["bitfinex","SOLUSD",1743630549418,16.21918467,124.98,124.97,12.24040149]
["bitfinex","SOLUSD",1743630549719,25.35918467,124.98,124.96,2.848642]
["bitfinex","SOLUSD",1743630550022,15.93486153,124.97,124.96,2.848642]
["bitfinex","SOLUSD",1743630550202,9.42432314,124.98,124.96,2.848642]
["bitfinex","SOLUSD",1743630550522,25.35918467,124.98,124.96,2.848642]
["bitfinex","SOLUSD",1743630550817,16.21918467,124.97,124.96,2.848642]
["bitfinex","SOLUSD",1743630555008,25.35918467,124.97,124.96,2.848642]
["bitfinex","SOLUSD",1743630556617,25.35918467,124.97,124.96,10.851142]
["bitfinex","SOLUSD",1743630557327,25.35918467,124.97,124.96,2.848642]
["bitfinex","SOLUSD",1743630558818,25.35918467,124.97,124.96,10.851142]
["bitfinex","SOLUSD",1743630559732,25.07486153,124.97,124.96,10.851142]
["bitfinex","SOLUSD",1743630559935,9.14,124.97,124.96,10.851142]
["bitfinex","SOLUSD",1743630561252,25.07486153,124.97,124.96,10.851142]
["bitfinex","SOLUSD",1743630561627,25.35918467,124.97,124.96,10.851142]
["bitfinex","SOLUSD",1743630562440,25.35918467,124.97,124.96,2.848642]
["bitfinex","SOLUSD",1743630562943,25.35918467,124.97,124.96,2.878642]
["bitfinex","SOLUSD",1743630569530,9.42432314,124.97,124.96,2.878642]
["bitfinex","SOLUSD",1743630569733,25.35918467,124.97,124.96,2.878642]
["bitfinex","SOLUSD",1743630571042,25.2170231,124.97,124.96,2.878642]
["bitfinex","SOLUSD",1743630571247,9.14,124.97,124.96,2.878642]
["bitfinex","SOLUSD",1743630571445,9.14,124.97,124.96,10.881142]
["bitfinex","SOLUSD",1743630571948,82.1,124.99,124.97,1.5246]
["bitfinex","SOLUSD",1743630573143,82.1,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743630574152,98.03486153,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743630575046,82.1,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743630585443,82.1,124.99,124.97,9.5562]
["bitfinex","SOLUSD",1743630586339,98.09786153,125.02,124.97,29.561]
["bitfinex","SOLUSD",1743630587261,98.09786153,125.02,124.97,20.0048]
["bitfinex","SOLUSD",1743630587458,82.163,125.02,124.97,20.0048]
["bitfinex","SOLUSD",1743630588041,82.163,125.02,124.97,20.0348]
["bitfinex","SOLUSD",1743630588359,82.163,125.02,124.97,28.0364]
["bitfinex","SOLUSD",1743630590363,82.163,125.02,124.98,1.6259]
["bitfinex","SOLUSD",1743630590554,98.09786153,125.02,124.98,1.6259]
["bitfinex","SOLUSD",1743630591544,106.09666153,125.02,124.98,1.6259]
["bitfinex","SOLUSD",1743630591749,15.93486153,125.01,124.98,1.6259]
["bitfinex","SOLUSD",1743630592147,15.93486153,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743630592343,15.93486153,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743630592545,98.03486153,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743630593554,23.93546153,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743630593946,8.0006,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743630594261,90.1002,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743630594448,106.03506153,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743630594650,82.38432314,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743630595554,90.38512314,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743630596564,82.38432314,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743630599066,82.1,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630599456,0.063,125.02,124.97,0.03]
["bitfinex","SOLUSD",1743630599657,0.063,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743630601553,0.063,125.02,124.99,28.0022]
["bitfinex","SOLUSD",1743630602363,0.063,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743630603367,0.063,125.02,124.98,1.5683]
["bitfinex","SOLUSD",1743630603368,0.063,125.02,124.98,8.0011]
["bitfinex","SOLUSD",1743630603547,15.99786153,125.02,124.98,8.0011]
["bitfinex","SOLUSD",1743630603751,15.99786153,125.02,124.97,8.0319]
["bitfinex","SOLUSD",1743630604454,82.38432314,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743630607352,90.38372314,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743630607857,82.1,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743630623183,82.163,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743630624480,0.063,125.02,125.0,1.6443]
["bitfinex","SOLUSD",1743630624676,82.1,125.09,125.01,26.0]
["bitfinex","SOLUSD",1743630624877,82.1,125.09,125.02,7.9611]
["bitfinex","SOLUSD",1743630625264,82.1,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743630625667,9.06,125.11,125.04,0.14216157]
["bitfinex","SOLUSD",1743630625878,82.1,125.12,125.04,0.14216157]
["bitfinex","SOLUSD",1743630626057,82.1,125.12,125.06,26.0]
["bitfinex","SOLUSD",1743630627484,82.1,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743630628069,82.1,125.12,125.07,27.9843]
["bitfinex","SOLUSD",1743630629787,0.063,125.13,125.08,6.4612]
["bitfinex","SOLUSD",1743630631874,0.063,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743630633477,0.063,125.13,125.1,1.5558]
["bitfinex","SOLUSD",1743630635619,15.93486153,125.11,125.1,1.5558]
["bitfinex","SOLUSD",1743630635781,82.38432314,125.1,125.01,1.5704]
["bitfinex","SOLUSD",1743630636101,16.0770231,125.11,125.03,1.5704]
["bitfinex","SOLUSD",1743630636102,15.93486153,125.08,125.03,1.5704]
["bitfinex","SOLUSD",1743630636612,24.97486153,125.07,125.03,1.5704]
["bitfinex","SOLUSD",1743630637399,82.1,125.06,125.03,1.5704]
["bitfinex","SOLUSD",1743630641899,15.93486153,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743630642588,82.38432314,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743630642777,82.1,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743630644289,98.46134624,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743630644504,24.35934624,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743630646611,8.42448471,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743630646790,24.35934624,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743630651035,16.36134624,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743630651837,24.35934624,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743630654625,16.36134624,125.0,124.97,8.0319]
["bitfinex","SOLUSD",1743630654803,91.11,124.99,124.97,8.0319]
["bitfinex","SOLUSD",1743630660624,82.07,124.98,124.97,8.0319]
["bitfinex","SOLUSD",1743630667218,82.07,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630674734,91.09,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743630680557,91.09,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743630688772,107.02486153,125.01,124.97,28.0357]
["bitfinex","SOLUSD",1743630689064,0.063,125.03,125.0,34.0437]
["bitfinex","SOLUSD",1743630690663,0.063,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1743630697280,0.063,125.03,125.01,8.0293]
["bitfinex","SOLUSD",1743630710083,0.063,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743630713384,15.99786153,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743630713593,0.063,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743630716863,15.99786153,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743630719095,0.063,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743630720390,15.99786153,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743630720776,15.93486153,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630720976,16.21918467,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630721580,0.28432314,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630723413,24.21788467,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630723576,24.36004624,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630727806,8.42518471,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630728177,24.36004624,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630728896,8.42518471,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630729094,24.36004624,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630733602,24.42304624,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630740119,8.48818471,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630740294,33.36304624,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630742304,17.42818471,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630742507,33.36304624,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743630750816,16.36134624,124.99,124.97,1.6141]
["bitfinex","SOLUSD",1743630751108,82.21216157,124.98,124.97,1.6141]
["bitfinex","SOLUSD",1743630751313,82.49648471,124.98,124.97,1.6141]
["bitfinex","SOLUSD",1743630754309,0.42648471,124.98,124.97,1.6141]
["bitfinex","SOLUSD",1743630757306,16.36134624,124.98,124.97,1.6141]
["bitfinex","SOLUSD",1743630757805,8.42768471,124.98,124.97,1.6141]
["bitfinex","SOLUSD",1743630758008,24.36254624,124.98,124.97,1.6141]
["bitfinex","SOLUSD",1743630759125,24.36254624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630760519,16.36134624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630763127,24.36254624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630764826,16.36134624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630768833,0.42648471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630769016,16.36134624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630769322,24.36254624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630769734,0.42648471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630770637,8.42768471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630771135,9.20432314,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630780430,9.20432314,124.98,124.97,6.1147]
["bitfinex","SOLUSD",1743630782941,9.20432314,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630783550,17.20552314,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630788748,33.28254624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630789247,17.20552314,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630789450,33.28254624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630789957,17.20552314,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630790156,33.14038467,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630790653,32.9982231,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630793642,33.28254624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630801585,17.34768471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630801767,0.42648471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630802071,17.30768471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630803166,33.24254624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630804166,17.30768471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630804665,33.24254624,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630804845,9.30648471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630805050,17.30768471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743630805247,82.1,125.05,125.0,1.596]
["bitfinex","SOLUSD",1743630805455,82.1,125.05,125.02,1.596]
["bitfinex","SOLUSD",1743630805859,80.4334,125.05,125.04,1.596]
["bitfinex","SOLUSD",1743630806061,80.4334,125.09,125.04,1.596]
["bitfinex","SOLUSD",1743630807069,80.4334,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743630812265,88.4277,125.09,125.04,9.5932]
["bitfinex","SOLUSD",1743630812464,104.36256153,125.09,125.04,9.5932]
["bitfinex","SOLUSD",1743630812968,80.4334,125.09,125.04,9.5932]
["bitfinex","SOLUSD",1743630813160,96.36826153,125.09,125.04,9.5932]
["bitfinex","SOLUSD",1743630813658,104.36246153,125.09,125.04,9.5932]
["bitfinex","SOLUSD",1743630815675,104.36246153,125.09,125.04,9.6232]
["bitfinex","SOLUSD",1743630815881,104.42546153,125.09,125.04,9.6232]
["bitfinex","SOLUSD",1743630816483,88.4906,125.09,125.04,9.6232]
["bitfinex","SOLUSD",1743630816692,80.4964,125.09,125.04,9.6232]
["bitfinex","SOLUSD",1743630817285,96.43126153,125.09,125.04,9.6232]
["bitfinex","SOLUSD",1743630820887,104.42546153,125.09,125.04,9.6232]
["bitfinex","SOLUSD",1743630821278,15.93486153,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630821475,8.86,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630821675,24.79486153,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630822057,25.22134624,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630822767,33.21814624,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630825768,7.9966,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743630825973,9.00216157,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630826188,9.28648471,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630830071,25.22134624,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630832275,33.21814624,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630837777,25.22134624,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630840298,33.21814624,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630841305,25.22134624,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630846912,15.93486153,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743630847118,16.36134624,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743630847318,16.0770231,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743630847617,8.84,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743630848199,24.77486153,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743630849104,15.93486153,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743630849306,16.0770231,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743630849603,8.82,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743630850020,274.72432314,125.08,125.05,1.5208]
["bitfinex","SOLUSD",1743630850225,8.82,125.07,125.05,7.6556]
["bitfinex","SOLUSD",1743630850720,283.26,125.08,125.05,7.6556]
["bitfinex","SOLUSD",1743630851125,82.1,125.07,125.05,7.6556]
["bitfinex","SOLUSD",1743630852428,82.163,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743630857845,0.063,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743630858122,0.063,125.09,125.06,27.9865]
["bitfinex","SOLUSD",1743630858924,0.063,125.09,125.07,1.5194]
["bitfinex","SOLUSD",1743630859113,0.063,125.09,125.08,6.0499]
["bitfinex","SOLUSD",1743630859516,82.1,125.12,125.08,7.5693]
["bitfinex","SOLUSD",1743630859816,82.1,125.12,125.09,1.5194]
["bitfinex","SOLUSD",1743630860933,82.1,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1743630861518,0.063,125.13,125.11,7.5693]
["bitfinex","SOLUSD",1743630861719,0.063,125.14,125.11,7.5693]
["bitfinex","SOLUSD",1743630863519,0.063,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743630864730,0.063,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1743630865243,0.063,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743630875449,0.0001,125.15,125.14,26.0]
["bitfinex","SOLUSD",1743630875651,0.0001,125.16,125.15,32.0029]
["bitfinex","SOLUSD",1743630875847,0.063,125.17,125.16,0.42648471]
["bitfinex","SOLUSD",1743630875848,0.0001,125.17,125.16,0.42648471]
["bitfinex","SOLUSD",1743630876051,0.0001,125.18,125.17,1.5534]
["bitfinex","SOLUSD",1743630877153,0.0001,125.18,125.17,9.5425]
["bitfinex","SOLUSD",1743630882459,0.0001,125.2,125.19,26.0]
["bitfinex","SOLUSD",1743630882876,0.0001,125.2,125.19,32.0873]
["bitfinex","SOLUSD",1743630883459,0.0001,125.2,125.19,40.0751]
["bitfinex","SOLUSD",1743630884139,0.0001,125.2,125.19,40.50158471]
["bitfinex","SOLUSD",1743630885052,0.0001,125.22,125.19,60.47118471]
["bitfinex","SOLUSD",1743630885572,0.0001,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743630890779,0.063,125.26,125.25,26.0]
["bitfinex","SOLUSD",1743630890780,0.0001,125.26,125.25,26.0]
["bitfinex","SOLUSD",1743630890946,0.0001,125.27,125.25,26.42648471]
["bitfinex","SOLUSD",1743630891146,0.0001,125.27,125.26,1.6184]
["bitfinex","SOLUSD",1743630891664,0.063,125.29,125.26,7.7199]
["bitfinex","SOLUSD",1743630892381,0.063,125.29,125.28,26.0]
["bitfinex","SOLUSD",1743630892760,0.063,125.29,125.28,33.9821]
["bitfinex","SOLUSD",1743630893479,0.063,125.33,125.29,1.76056157]
["bitfinex","SOLUSD",1743630893669,0.063,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1743630893670,0.0001,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1743630894049,0.0001,125.33,125.3,0.78432314]
["bitfinex","SOLUSD",1743630894760,0.0001,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743630894959,356.02,125.44,125.35,26.0]
["bitfinex","SOLUSD",1743630895154,98.03486153,125.43,125.35,26.0]
["bitfinex","SOLUSD",1743630895355,98.03486153,125.43,125.35,27.5728]
["bitfinex","SOLUSD",1743630895964,82.1,125.43,125.35,27.5728]
["bitfinex","SOLUSD",1743630896557,98.03486153,125.43,125.35,27.5728]
["bitfinex","SOLUSD",1743630896871,106.00736153,125.43,125.36,7.977]
["bitfinex","SOLUSD",1743630897171,15.93486153,125.42,125.36,7.977]
["bitfinex","SOLUSD",1743630897662,16.36134624,125.42,125.36,7.977]
["bitfinex","SOLUSD",1743630897970,15.93486153,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743630898352,16.36134624,125.42,125.36,7.977]
["bitfinex","SOLUSD",1743630898761,15.93486153,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743630899947,0.42648471,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743630900147,15.93486153,125.39,125.35,7.9773]
["bitfinex","SOLUSD",1743630900448,82.1,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743630900880,82.1,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743630905454,106.91519683,125.36,125.3,19.9517]
["bitfinex","SOLUSD",1743630906257,106.91519683,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1743630906258,24.81519683,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1743630906452,24.81519683,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743630907676,24.81519683,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1743630909177,24.81519683,125.33,125.27,27.9395]
["bitfinex","SOLUSD",1743630909359,21.9817,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1743630909561,24.81519683,125.33,125.27,27.9395]
["bitfinex","SOLUSD",1743630911054,25.24168154,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743630911273,24.81519683,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1743630911881,24.81519683,125.3,125.24,27.9452]
["bitfinex","SOLUSD",1743630912075,106.91519683,125.31,125.24,27.9452]
["bitfinex","SOLUSD",1743630912461,114.89539683,125.31,125.24,27.9452]
["bitfinex","SOLUSD",1743630913163,24.81519683,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743630913363,106.91519683,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743630913779,82.1,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743630913963,106.91519683,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743630914282,82.1,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743630921567,82.1,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743630921786,24.81519683,125.34,125.28,1.5243]
["bitfinex","SOLUSD",1743630921963,106.91519683,125.35,125.28,1.5243]
["bitfinex","SOLUSD",1743630923181,82.1,125.35,125.28,1.5243]
["bitfinex","SOLUSD",1743630923374,106.91519683,125.35,125.28,1.5243]
["bitfinex","SOLUSD",1743630923570,82.1,125.34,125.29,27.9351]
["bitfinex","SOLUSD",1743630924472,82.1,125.34,125.29,67.8425]
["bitfinex","SOLUSD",1743630924766,82.163,125.38,125.32,26.0]
["bitfinex","SOLUSD",1743630924971,0.03,125.35,125.32,26.0]
["bitfinex","SOLUSD",1743630926297,0.03,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743630929993,0.03,125.35,125.33,9.5246]
["bitfinex","SOLUSD",1743630930569,0.03,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743630936698,0.03,125.35,125.33,8.0419]
["bitfinex","SOLUSD",1743630949883,0.063,125.38,125.34,7.66]
["bitfinex","SOLUSD",1743630950088,0.063,125.38,125.35,0.42648471]
["bitfinex","SOLUSD",1743630950297,0.063,125.38,125.37,26.0]
["bitfinex","SOLUSD",1743630950486,82.1,125.42,125.37,26.0]
["bitfinex","SOLUSD",1743630951205,82.1,125.45,125.37,26.0]
["bitfinex","SOLUSD",1743630951414,97.9806231,125.45,125.37,26.0]
["bitfinex","SOLUSD",1743630951612,82.1,125.45,125.38,27.915]
["bitfinex","SOLUSD",1743630951789,15.8806231,125.44,125.38,27.915]
["bitfinex","SOLUSD",1743630952202,82.1,125.45,125.39,1.5888]
["bitfinex","SOLUSD",1743630952395,82.1,125.45,125.4,6.4095]
["bitfinex","SOLUSD",1743630953499,82.1,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1743630954193,98.0106231,125.48,125.41,27.9084]
["bitfinex","SOLUSD",1743630954910,82.13,125.48,125.41,27.9084]
["bitfinex","SOLUSD",1743630955115,98.0106231,125.48,125.41,27.9084]
["bitfinex","SOLUSD",1743630957318,82.13,125.48,125.41,27.9084]
["bitfinex","SOLUSD",1743630959715,82.13,125.48,125.41,67.7776]
["bitfinex","SOLUSD",1743630959889,0.03,125.48,125.43,6.3647]
["bitfinex","SOLUSD",1743630960094,0.03,125.48,125.44,27.9017]
["bitfinex","SOLUSD",1743630961404,0.03,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743630962099,0.03,125.48,125.44,33.9719]
["bitfinex","SOLUSD",1743630963124,0.03,125.48,125.44,53.9017]
["bitfinex","SOLUSD",1743630968205,0.03,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743630968396,15.8806231,125.45,125.39,1.5465]
["bitfinex","SOLUSD",1743630968599,15.8806231,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743630968807,15.8806231,125.41,125.36,1.5616]
["bitfinex","SOLUSD",1743630969002,15.8806231,125.37,125.33,8.0416]
["bitfinex","SOLUSD",1743630969201,24.5606231,125.37,125.33,8.0416]
["bitfinex","SOLUSD",1743630969512,15.8806231,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743630969700,24.83040238,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743630969899,0.42648471,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743630970109,24.83040238,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743630970308,106.93040238,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743630970706,82.1,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743630971317,8.68,125.37,125.33,26.063]
["bitfinex","SOLUSD",1743630971626,82.1,125.39,125.33,32.5126]
["bitfinex","SOLUSD",1743630971801,82.1,125.39,125.34,1.6165]
["bitfinex","SOLUSD",1743630972408,82.1,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743630974718,33.51040238,125.41,125.35,27.9217]
["bitfinex","SOLUSD",1743630975128,82.1,125.42,125.35,27.9217]
["bitfinex","SOLUSD",1743630976208,82.1,125.42,125.35,67.81]
["bitfinex","SOLUSD",1743630978822,106.93040238,125.42,125.35,67.81]
["bitfinex","SOLUSD",1743630979125,24.83040238,125.41,125.35,27.9217]
["bitfinex","SOLUSD",1743630979633,82.1,125.42,125.35,67.81]
["bitfinex","SOLUSD",1743630979931,106.93040238,125.42,125.35,67.81]
["bitfinex","SOLUSD",1743630980228,82.1,125.42,125.35,67.81]
["bitfinex","SOLUSD",1743630980430,106.93040238,125.42,125.35,67.81]
["bitfinex","SOLUSD",1743630980724,24.83040238,125.41,125.35,27.9217]
["bitfinex","SOLUSD",1743630981129,82.1,125.42,125.35,27.9217]
["bitfinex","SOLUSD",1743630981319,24.83040238,125.41,125.35,27.9217]
["bitfinex","SOLUSD",1743630981827,90.0733,125.42,125.35,27.9217]
["bitfinex","SOLUSD",1743630982016,24.83040238,125.41,125.35,27.9217]
["bitfinex","SOLUSD",1743630982613,82.1,125.42,125.35,27.9217]
["bitfinex","SOLUSD",1743630982920,106.93040238,125.42,125.35,27.9217]
["bitfinex","SOLUSD",1743630983117,24.83040238,125.41,125.35,27.9847]
["bitfinex","SOLUSD",1743630983648,106.96040238,125.42,125.35,27.9847]
["bitfinex","SOLUSD",1743630984116,82.13,125.42,125.35,27.9847]
["bitfinex","SOLUSD",1743630984317,106.96040238,125.42,125.35,27.9847]
["bitfinex","SOLUSD",1743630985236,82.13,125.42,125.35,27.9847]
["bitfinex","SOLUSD",1743630985446,106.96040238,125.42,125.35,27.9847]
["bitfinex","SOLUSD",1743630985938,106.96040238,125.42,125.35,67.873]
["bitfinex","SOLUSD",1743630986125,82.13,125.42,125.35,67.873]
["bitfinex","SOLUSD",1743630986440,106.96040238,125.42,125.35,67.873]
["bitfinex","SOLUSD",1743630986609,106.96040238,125.42,125.35,27.9847]
["bitfinex","SOLUSD",1743630988015,82.13,125.42,125.35,27.9847]
["bitfinex","SOLUSD",1743630988725,106.96040238,125.42,125.35,27.9847]
["bitfinex","SOLUSD",1743630993913,106.93040238,125.41,125.35,27.9847]
["bitfinex","SOLUSD",1743630994715,24.83040238,125.4,125.35,27.9847]
["bitfinex","SOLUSD",1743630995638,82.1,125.41,125.35,27.9847]
["bitfinex","SOLUSD",1743630995810,24.83040238,125.4,125.35,27.9847]
["bitfinex","SOLUSD",1743630997517,24.83040238,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1743630999139,24.83040238,125.38,125.35,8.0406]
["bitfinex","SOLUSD",1743630999313,82.1,125.39,125.35,8.0406]
["bitfinex","SOLUSD",1743630999515,24.83040238,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743630999725,0.42648471,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743631000032,25.25688709,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743631001336,33.23388709,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743631001729,58.56428947,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743631002232,26.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743631002436,75.66080476,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743631002942,83.63900476,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743631003133,84.06548947,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743631005237,82.037,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743631005433,24.83040238,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743631005947,24.83040238,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743631006142,106.86740238,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743631007739,107.29388709,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743631007971,115.27598709,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743631008443,58.06938947,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743631009238,24.83040238,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743631009444,33.49040238,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743631009748,33.91688709,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743631009948,41.90218709,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743631010534,66.73258947,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743631011039,0.42648471,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743631011232,24.83040238,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743631011951,33.24338709,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743631012328,0.42648471,125.2,125.14,8.0537]
["bitfinex","SOLUSD",1743631012547,24.83040238,125.16,125.14,8.0537]
["bitfinex","SOLUSD",1743631012743,8.66,125.15,125.14,8.0537]
["bitfinex","SOLUSD",1743631013248,8.66,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743631013249,33.49040238,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743631013546,33.63256395,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743631013752,33.91688709,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743631014857,41.90728709,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743631015539,0.42648471,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743631015939,33.24848709,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743631017242,0.28432314,125.12,125.07,0.063]
["bitfinex","SOLUSD",1743631017451,24.83040238,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631017750,8.66,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631018752,82.1,125.1,125.07,0.063]
["bitfinex","SOLUSD",1743631024460,82.1,125.13,125.07,0.063]
["bitfinex","SOLUSD",1743631024638,82.1,125.18,125.12,1.6005]
["bitfinex","SOLUSD",1743631024839,82.1,125.17,125.12,1.6005]
["bitfinex","SOLUSD",1743631025353,82.1,125.17,125.13,27.9708]
["bitfinex","SOLUSD",1743631027343,82.1,125.17,125.14,6.1602]
["bitfinex","SOLUSD",1743631027547,82.1,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743631031146,82.163,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743631031934,0.063,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743631032140,0.063,125.17,125.16,1.5595]
["bitfinex","SOLUSD",1743631033254,0.063,125.17,125.16,35.5492]
["bitfinex","SOLUSD",1743631033474,33.49040238,125.23,125.16,55.5236]
["bitfinex","SOLUSD",1743631033641,8.66,125.23,125.16,55.5236]
["bitfinex","SOLUSD",1743631033955,82.1,125.29,125.21,8.1599]
["bitfinex","SOLUSD",1743631034339,82.1,125.29,125.25,1.5595]
["bitfinex","SOLUSD",1743631034537,82.1,125.29,125.25,27.5595]
["bitfinex","SOLUSD",1743631034755,0.063,125.3,125.26,6.6004]
["bitfinex","SOLUSD",1743631035169,0.063,125.33,125.27,0.14216157]
["bitfinex","SOLUSD",1743631035466,0.063,125.33,125.28,67.848]
["bitfinex","SOLUSD",1743631035981,0.063,125.33,125.29,1.5597]
["bitfinex","SOLUSD",1743631037646,0.063,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743631038003,0.063,125.33,125.29,9.5409]
["bitfinex","SOLUSD",1743631039639,82.1,125.32,125.29,1.5597]
["bitfinex","SOLUSD",1743631040064,90.74,125.32,125.29,1.5597]
["bitfinex","SOLUSD",1743631042468,90.74,125.32,125.29,1.6227]
["bitfinex","SOLUSD",1743631044982,98.7196,125.32,125.29,1.6227]
["bitfinex","SOLUSD",1743631045350,0.28432314,125.31,125.29,1.6227]
["bitfinex","SOLUSD",1743631047072,8.26462314,125.31,125.29,1.6227]
["bitfinex","SOLUSD",1743631050280,0.28432314,125.31,125.29,1.6227]
["bitfinex","SOLUSD",1743631050575,82.1,125.3,125.29,1.6227]
["bitfinex","SOLUSD",1743631064479,82.1,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743631065476,82.13,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743631070079,82.41432314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743631070286,33.2734356,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743631070795,33.2734356,125.3,125.16,6.6741]
["bitfinex","SOLUSD",1743631070796,26.0,125.21,125.16,6.6741]
["bitfinex","SOLUSD",1743631071091,25.12047403,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743631071273,25.2626356,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743631071663,50.09878649,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743631071863,0.42648471,125.16,125.12,12.24040149]
["bitfinex","SOLUSD",1743631072058,25.2626356,125.13,125.12,12.24040149]
["bitfinex","SOLUSD",1743631072467,0.28432314,125.12,125.08,89.64920898]
["bitfinex","SOLUSD",1743631072670,24.83615089,125.11,125.08,8.2122]
["bitfinex","SOLUSD",1743631072967,0.28432314,125.09,125.08,1.6011]
["bitfinex","SOLUSD",1743631073167,25.2626356,125.09,125.08,30.0]
["bitfinex","SOLUSD",1743631073369,0.14216157,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631073585,24.97831246,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631074480,25.2626356,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631075667,40.18869717,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631075867,0.28432314,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631076072,40.18869717,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631079082,0.14216157,125.09,125.07,0.063]
["bitfinex","SOLUSD",1743631079382,48.95085874,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631080085,9.04648471,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631093283,9.02648471,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631097408,33.96043132,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743631097613,0.42648471,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743631097794,25.36043132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631098802,0.42648471,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631099319,49.31043132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631099614,323.67043132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631099992,331.66723132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631100290,306.73328471,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631100502,299.72043132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631101214,307.71723132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631101803,274.78648471,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631102110,307.71723132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631103309,282.78328471,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631103711,307.71723132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631105415,282.78328471,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631105599,307.71723132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631105801,282.78328471,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631105999,307.71723132,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631107495,274.50216157,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743631107701,274.36,125.05,125.04,7.6705]
["bitfinex","SOLUSD",1743631107901,7.9938,125.1,125.04,7.6705]
["bitfinex","SOLUSD",1743631107902,7.9904,125.15,125.04,7.6705]
["bitfinex","SOLUSD",1743631108102,8.6,125.14,125.04,7.6705]
["bitfinex","SOLUSD",1743631108320,33.53394661,125.14,125.04,7.6705]
["bitfinex","SOLUSD",1743631108518,0.14216157,125.13,125.07,26.0]
["bitfinex","SOLUSD",1743631109017,0.42648471,125.13,125.07,26.0]
["bitfinex","SOLUSD",1743631109227,0.14216157,125.13,125.07,26.0]
["bitfinex","SOLUSD",1743631109398,0.14216157,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743631109716,8.6,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743631111007,274.44,125.15,125.09,8.1545]
["bitfinex","SOLUSD",1743631111209,283.04,125.15,125.09,8.1545]
["bitfinex","SOLUSD",1743631111604,82.1,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743631115220,82.163,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743631116124,0.063,125.16,125.13,26.0]
["bitfinex","SOLUSD",1743631117907,0.063,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743631126533,0.063,125.16,125.15,6.0711]
["bitfinex","SOLUSD",1743631128222,0.063,125.16,125.15,14.0615]
["bitfinex","SOLUSD",1743631128636,0.063,125.2,125.15,35.7003]
["bitfinex","SOLUSD",1743631131440,0.063,125.2,125.15,75.6523]
["bitfinex","SOLUSD",1743631131631,0.063,125.2,125.18,26.0]
["bitfinex","SOLUSD",1743631131938,0.063,125.26,125.2,6.5815]
["bitfinex","SOLUSD",1743631132636,0.063,125.26,125.21,27.9529]
["bitfinex","SOLUSD",1743631132849,0.063,125.26,125.25,8.082]
["bitfinex","SOLUSD",1743631133021,0.063,125.29,125.25,8.082]
["bitfinex","SOLUSD",1743631133344,0.063,125.29,125.28,26.0]
["bitfinex","SOLUSD",1743631134523,0.063,125.29,125.28,33.9821]
["bitfinex","SOLUSD",1743631134930,0.063,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743631135136,0.063,125.29,125.28,33.9821]
["bitfinex","SOLUSD",1743631137625,0.063,125.33,125.31,26.0]
["bitfinex","SOLUSD",1743631138826,0.063,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1743631139232,0.063,125.33,125.31,7.9801]
["bitfinex","SOLUSD",1743631139948,0.063,125.33,125.3,33.9805]
["bitfinex","SOLUSD",1743631140122,0.063,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743631140322,24.99694661,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743631140527,0.28432314,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1743631140721,0.28432314,125.31,125.25,28.0416]
["bitfinex","SOLUSD",1743631140722,25.21826975,125.29,125.21,15.52181641]
["bitfinex","SOLUSD",1743631140945,25.21826975,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743631141127,82.1,125.26,125.21,9.6415]
["bitfinex","SOLUSD",1743631141338,107.03394661,125.26,125.21,1.6551]
["bitfinex","SOLUSD",1743631141533,25.36043132,125.25,125.21,1.6551]
["bitfinex","SOLUSD",1743631141839,0.28432314,125.22,125.17,6.2431]
["bitfinex","SOLUSD",1743631142042,33.77826975,125.22,125.16,1.6551]
["bitfinex","SOLUSD",1743631142245,24.93394661,125.21,125.16,9.6447]
["bitfinex","SOLUSD",1743631142542,82.52648471,125.2,125.16,9.6447]
["bitfinex","SOLUSD",1743631142741,24.93394661,125.19,125.14,7.991]
["bitfinex","SOLUSD",1743631142952,3.90275143,125.28,125.14,7.991]
["bitfinex","SOLUSD",1743631142953,82.6,125.25,125.14,7.991]
["bitfinex","SOLUSD",1743631143124,82.1,125.25,125.18,26.0]
["bitfinex","SOLUSD",1743631143325,0.14216157,125.29,125.22,26.0]
["bitfinex","SOLUSD",1743631144052,0.42648471,125.29,125.22,26.0]
["bitfinex","SOLUSD",1743631144341,121.85663625,125.3,125.22,26.0]
["bitfinex","SOLUSD",1743631144543,40.04095939,125.29,125.22,26.0]
["bitfinex","SOLUSD",1743631144854,39.75663625,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743631145149,0.28432314,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743631145952,0.28432314,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743631147652,82.38432314,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743631148247,122.14095939,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743631148452,48.29663625,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743631150128,82.38432314,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1743631150352,0.28432314,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743631151936,0.28432314,125.24,125.21,19.9651]
["bitfinex","SOLUSD",1743631152456,82.1,125.25,125.21,19.9651]
["bitfinex","SOLUSD",1743631158257,0.28432314,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743631158551,0.42648471,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743631158756,0.42648471,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743631160053,82.13,125.3,125.22,34.1079]
["bitfinex","SOLUSD",1743631160237,82.13,125.3,125.26,26.0]
["bitfinex","SOLUSD",1743631160440,82.1,125.29,125.26,26.0]
["bitfinex","SOLUSD",1743631160641,82.1,125.29,125.23,26.0]
["bitfinex","SOLUSD",1743631160847,0.28432314,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743631161863,0.14216157,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743631162067,0.28432314,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743631164155,82.1,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1743631169659,0.42648471,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743631173856,82.38432314,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743631175450,82.1,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743631183971,0.14216157,125.28,125.23,67.875]
["bitfinex","SOLUSD",1743631183972,39.7073,125.28,125.23,67.875]
["bitfinex","SOLUSD",1743631185055,39.7073,125.28,125.24,6.5355]
["bitfinex","SOLUSD",1743631185251,0.03,125.3,125.27,26.0]
["bitfinex","SOLUSD",1743631186072,0.03,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1743631186456,0.063,125.33,125.29,1.5898]
["bitfinex","SOLUSD",1743631186665,0.063,125.33,125.31,32.3303]
["bitfinex","SOLUSD",1743631187980,0.063,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1743631194681,0.063,125.33,125.31,26.0]
["bitfinex","SOLUSD",1743631194865,0.063,125.33,125.3,7.9806]
["bitfinex","SOLUSD",1743631195068,0.34732314,125.33,125.3,7.9806]
["bitfinex","SOLUSD",1743631195386,0.34732314,125.33,125.28,7.9817]
["bitfinex","SOLUSD",1743631195387,0.28432314,125.31,125.28,7.9817]
["bitfinex","SOLUSD",1743631195560,39.7073,125.32,125.28,7.9817]
["bitfinex","SOLUSD",1743631195761,8.583,125.33,125.28,7.9817]
["bitfinex","SOLUSD",1743631195961,8.583,125.33,125.28,27.937]
["bitfinex","SOLUSD",1743631200362,0.14216157,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1743631200561,0.28432314,125.26,125.23,9.5461]
["bitfinex","SOLUSD",1743631200767,0.28432314,125.27,125.23,7.9851]
["bitfinex","SOLUSD",1743631201167,39.7073,125.26,125.22,8.0486]
["bitfinex","SOLUSD",1743631201666,8.52,125.28,125.22,8.0486]
["bitfinex","SOLUSD",1743631201902,39.98395031,125.27,125.22,8.0486]
["bitfinex","SOLUSD",1743631202070,0.28432314,125.27,125.22,28.0134]
["bitfinex","SOLUSD",1743631202263,0.28432314,125.27,125.22,8.0486]
["bitfinex","SOLUSD",1743631202469,8.52,125.28,125.22,8.0486]
["bitfinex","SOLUSD",1743631202698,8.52,125.28,125.22,0.063]
["bitfinex","SOLUSD",1743631202699,0.42648471,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743631202868,40.13378471,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743631203067,39.99162314,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743631203375,0.42648471,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743631203573,0.28432314,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743631203776,48.64611188,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743631204189,0.42648471,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743631204372,40.12611188,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743631204564,48.11391188,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743631204764,0.42648471,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743631204989,79.82573905,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743631205289,26.14216157,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631205610,0.78432314,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631205802,79.82573905,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631206106,0.42648471,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631206268,0.28432314,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631206472,8.52,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631206774,8.52,125.15,125.09,9.7038]
["bitfinex","SOLUSD",1743631206988,8.52,125.15,125.09,29.6894]
["bitfinex","SOLUSD",1743631207192,8.52,125.15,125.09,9.7038]
["bitfinex","SOLUSD",1743631207377,0.28432314,125.14,125.09,9.7038]
["bitfinex","SOLUSD",1743631207581,0.42648471,125.14,125.09,9.7038]
["bitfinex","SOLUSD",1743631208116,40.12611188,125.14,125.09,9.7038]
["bitfinex","SOLUSD",1743631208300,39.69962717,125.13,125.09,9.7038]
["bitfinex","SOLUSD",1743631208491,0.28432314,125.12,125.09,1.7096]
["bitfinex","SOLUSD",1743631208690,0.28432314,125.12,125.09,9.7038]
["bitfinex","SOLUSD",1743631209106,82.1,125.13,125.09,9.7038]
["bitfinex","SOLUSD",1743631209311,82.1,125.13,125.09,29.6894]
["bitfinex","SOLUSD",1743631209607,356.02,125.19,125.13,26.0]
["bitfinex","SOLUSD",1743631210103,40.12611188,125.18,125.13,26.0]
["bitfinex","SOLUSD",1743631210499,39.69962717,125.17,125.13,26.0]
["bitfinex","SOLUSD",1743631210695,0.28432314,125.16,125.13,26.0]
["bitfinex","SOLUSD",1743631210902,8.52,125.15,125.13,26.0]
["bitfinex","SOLUSD",1743631211415,8.52,125.15,125.13,33.9916]
["bitfinex","SOLUSD",1743631211997,82.1,125.16,125.13,33.9916]
["bitfinex","SOLUSD",1743631212185,82.1,125.16,125.13,53.9708]
["bitfinex","SOLUSD",1743631212387,8.52,125.17,125.13,53.9708]
["bitfinex","SOLUSD",1743631212697,0.28432314,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743631213081,8.52,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743631213427,8.52,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743631213428,0.28432314,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743631213785,8.52,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743631215114,122.08395031,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743631215286,121.94178874,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743631215495,39.84178874,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743631215693,0.14216157,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631216305,0.28432314,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743631216612,90.62,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743631216823,0.28432314,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743631217113,82.1,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631217424,66.12611188,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631218592,0.28432314,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631218803,8.52,125.2,125.13,0.063]
["bitfinex","SOLUSD",1743631219007,0.14216157,125.19,125.14,26.0]
["bitfinex","SOLUSD",1743631219189,7.9865,125.21,125.14,26.0]
["bitfinex","SOLUSD",1743631219392,8.52,125.2,125.14,26.0]
["bitfinex","SOLUSD",1743631219686,0.14216157,125.21,125.14,26.0]
["bitfinex","SOLUSD",1743631219993,8.52,125.23,125.14,26.0]
["bitfinex","SOLUSD",1743631220705,48.21962717,125.23,125.14,32.32719501]
["bitfinex","SOLUSD",1743631220886,48.21962717,125.23,125.15,27.9664]
["bitfinex","SOLUSD",1743631221094,39.69962717,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743631221510,0.14216157,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743631221685,39.98395031,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743631222198,0.28432314,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743631222600,39.98395031,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743631223702,0.28432314,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743631223907,0.28432314,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743631223908,40.12611188,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743631224111,39.98395031,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743631224317,122.08395031,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631224525,82.1,125.14,125.13,8.0546]
["bitfinex","SOLUSD",1743631224698,82.1,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631225296,82.38432314,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631225496,82.1,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631226514,82.38432314,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631226721,122.22611188,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631227015,82.52648471,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631227214,122.22611188,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631227415,48.11711188,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743631227797,0.42648471,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743631228009,40.12611188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631228212,314.28611188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631228412,353.98573905,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631229315,361.97933905,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631230410,282.58008471,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631230610,322.27971188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631230802,330.79971188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631231406,370.49933905,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631232822,282.58008471,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631233025,330.79971188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631233722,274.16,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631234101,8.52,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743631234302,0.14216157,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631234509,39.84178874,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631234714,0.28432314,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743631234919,8.52,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743631235408,39.84178874,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631235625,39.98395031,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743631235911,0.28432314,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631236216,0.42648471,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631236425,8.52,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743631236844,122.08395031,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631237009,39.69962717,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743631237210,82.38432314,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631237410,122.08395031,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743631237852,39.84178874,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743631238027,40.12611188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631238820,0.063,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743631239021,0.28432314,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743631239223,40.12611188,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743631239405,39.84178874,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631239812,87.81933905,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631241427,79.82573905,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631241637,0.42648471,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631241841,40.12611188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631242038,0.42648471,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631242223,48.64611188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631242638,56.63971188,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631243216,96.33933905,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743631244942,26.42648471,125.06,125.04,30.03]
["bitfinex","SOLUSD",1743631245237,0.42648471,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743631245440,40.12611188,125.01,125.0,30.063]
["bitfinex","SOLUSD",1743631245628,314.46611188,125.01,125.0,30.063]
["bitfinex","SOLUSD",1743631246230,314.46611188,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743631246624,322.46541188,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743631246825,0.42648471,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743631247026,26.42648471,124.98,124.97,30.03]
["bitfinex","SOLUSD",1743631247223,79.82573905,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631248730,87.82693905,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631250144,48.12731188,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631250648,47.84298874,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631250944,47.98515031,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631251120,48.12731188,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631251325,87.82693905,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631251537,34.42768471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631251745,40.12611188,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631252239,48.12731188,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631253343,0.42648471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631253652,40.12611188,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631253943,48.12731188,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631254133,87.82693905,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631255046,48.12731188,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631255348,87.82693905,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743631256453,87.82693905,124.98,124.84,0.03]
["bitfinex","SOLUSD",1743631256454,0.14216157,124.94,124.84,0.03]
["bitfinex","SOLUSD",1743631256626,0.14216157,124.94,124.85,30.0]
["bitfinex","SOLUSD",1743631256627,39.69962717,124.91,124.85,30.0]
["bitfinex","SOLUSD",1743631257224,39.98395031,124.92,124.85,30.0]
["bitfinex","SOLUSD",1743631257429,8.54,124.93,124.85,58.0336]
["bitfinex","SOLUSD",1743631257628,8.54,124.93,124.85,64.31186559]
["bitfinex","SOLUSD",1743631257927,8.54,124.93,124.85,58.0336]
["bitfinex","SOLUSD",1743631258126,0.28432314,124.92,124.85,58.0336]
["bitfinex","SOLUSD",1743631258550,48.23962717,124.93,124.85,58.0336]
["bitfinex","SOLUSD",1743631258822,0.28432314,124.92,124.85,58.0336]
["bitfinex","SOLUSD",1743631259052,39.98395031,124.92,124.85,58.0336]
["bitfinex","SOLUSD",1743631259529,39.98395031,124.92,124.86,7.6255]
["bitfinex","SOLUSD",1743631259732,39.98395031,124.92,124.87,30.0]
["bitfinex","SOLUSD",1743631260150,47.98925031,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631260332,0.42648471,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631260531,122.08395031,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631260738,82.38432314,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631261450,122.08395031,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631261749,82.38432314,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631263432,39.69962717,124.91,124.87,38.0078]
["bitfinex","SOLUSD",1743631264150,130.08915031,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631265251,122.08395031,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631265454,130.08905031,124.92,124.87,38.0078]
["bitfinex","SOLUSD",1743631266254,90.38942314,124.92,124.87,38.0082]
["bitfinex","SOLUSD",1743631266453,39.69962717,124.91,124.87,38.0082]
["bitfinex","SOLUSD",1743631266845,39.69962717,124.9,124.87,38.0081]
["bitfinex","SOLUSD",1743631267034,121.79962717,124.89,124.87,30.0]
["bitfinex","SOLUSD",1743631267235,82.1,124.89,124.87,38.0082]
["bitfinex","SOLUSD",1743631268130,82.1,124.89,124.87,30.0]
["bitfinex","SOLUSD",1743631268349,130.76611188,124.88,124.84,0.03]
["bitfinex","SOLUSD",1743631268639,0.42648471,124.86,124.85,30.0]
["bitfinex","SOLUSD",1743631269143,8.43538471,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743631269746,39.98395031,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631270171,0.42648471,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631270466,40.12611188,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631271455,48.13571188,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631271840,8.43608471,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631272041,48.13571188,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631272735,39.98395031,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631272940,0.28432314,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631273957,39.69962717,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743631274142,8.54,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743631276067,39.69962717,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631276555,39.84178874,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631277763,47.85138874,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631279954,8.15176157,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631280159,47.85138874,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631282362,8.54,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743631282564,8.68216157,124.88,124.84,0.03]
["bitfinex","SOLUSD",1743631282869,39.69962717,124.87,124.84,0.03]
["bitfinex","SOLUSD",1743631283046,121.79962717,124.87,124.84,0.03]
["bitfinex","SOLUSD",1743631283468,82.1,124.87,124.84,0.03]
["bitfinex","SOLUSD",1743631283768,107.1049321,124.9,124.84,26.03]
["bitfinex","SOLUSD",1743631283964,82.1,124.9,124.84,26.03]
["bitfinex","SOLUSD",1743631284161,107.1049321,124.9,124.84,26.03]
["bitfinex","SOLUSD",1743631284546,25.0049321,124.88,124.84,26.03]
["bitfinex","SOLUSD",1743631284860,25.0049321,124.87,124.84,0.03]
["bitfinex","SOLUSD",1743631285173,25.0049321,124.88,124.84,0.03]
["bitfinex","SOLUSD",1743631285468,82.1,124.9,124.84,0.03]
["bitfinex","SOLUSD",1743631285654,40.01423241,124.89,124.84,0.03]
["bitfinex","SOLUSD",1743631285854,40.01423241,124.89,124.84,26.03]
["bitfinex","SOLUSD",1743631286054,40.07723241,124.89,124.84,26.03]
["bitfinex","SOLUSD",1743631286568,0.063,124.89,124.84,26.03]
["bitfinex","SOLUSD",1743631286965,40.07723241,124.89,124.84,26.03]
["bitfinex","SOLUSD",1743631287165,0.063,124.89,124.84,26.03]
["bitfinex","SOLUSD",1743631287469,40.07723241,124.89,124.84,26.03]
["bitfinex","SOLUSD",1743631287674,40.07723241,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743631288575,40.01423241,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743631288876,40.07723241,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743631290573,40.07723241,124.89,124.84,0.03]
["bitfinex","SOLUSD",1743631291080,0.063,124.89,124.84,0.03]
["bitfinex","SOLUSD",1743631293355,0.063,124.89,124.84,0.17216157]
["bitfinex","SOLUSD",1743631293556,0.063,124.89,124.87,7.6742]
["bitfinex","SOLUSD",1743631294576,0.063,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743631296566,40.07723241,124.89,124.87,9.5684]
["bitfinex","SOLUSD",1743631296877,0.063,124.89,124.87,9.5684]
["bitfinex","SOLUSD",1743631302287,40.07723241,124.89,124.87,9.5684]
["bitfinex","SOLUSD",1743631302464,0.063,124.89,124.87,9.5684]
["bitfinex","SOLUSD",1743631304189,0.063,124.89,124.85,28.0323]
["bitfinex","SOLUSD",1743631304362,40.07723241,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743631305670,25.0741219,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743631306184,25.0111219,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743631307161,115.85628347,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743631308467,90.84516157,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743631308781,25.0111219,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743631309681,90.84516157,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743631310073,115.85628347,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743631310273,115.85628347,124.89,124.85,8.0396]
["bitfinex","SOLUSD",1743631310473,123.86328347,124.89,124.85,8.0396]
["bitfinex","SOLUSD",1743631311079,25.0111219,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631311468,25.0111219,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743631311877,25.29544504,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743631312078,25.43760661,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743631312489,82.1,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631312785,107.1111219,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631313990,82.1,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631314680,115.1187219,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631314881,82.1,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631315780,107.1111219,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631316187,82.1,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631316486,25.0111219,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743631320176,82.1,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743631320488,25.0111219,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743631322086,33.44650661,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743631322282,115.54650661,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743631322883,58.45762851,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1743631323076,8.43608471,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631323282,33.44720661,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743631323684,0.14216157,124.79,124.73,12.33868757]
["bitfinex","SOLUSD",1743631323883,25.0111219,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743631324200,0.42648471,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743631324499,25.43760661,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743631325072,33.45420661,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743631325312,76.44872851,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743631325596,84.96872851,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743631326297,84.96872851,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743631326298,25.43760661,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743631326495,25.43760661,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743631326797,0.42648471,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743631326973,25.43760661,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743631327180,33.45550661,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743631327881,0.42648471,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743631328082,25.0111219,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743631328299,25.15328347,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743631328496,25.0111219,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743631328801,25.43760661,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743631328999,0.42648471,124.71,124.65,9.5416]
["bitfinex","SOLUSD",1743631329198,25.0111219,124.67,124.65,1.5193]
["bitfinex","SOLUSD",1743631329501,25.15328347,124.69,124.65,9.5417]
["bitfinex","SOLUSD",1743631330002,0.14216157,124.67,124.65,9.5417]
["bitfinex","SOLUSD",1743631330804,25.29544504,124.68,124.65,9.5417]
["bitfinex","SOLUSD",1743631330996,0.28432314,124.68,124.65,9.5417]
["bitfinex","SOLUSD",1743631331887,25.29544504,124.68,124.65,9.5417]
["bitfinex","SOLUSD",1743631332100,25.15328347,124.67,124.65,9.5417]
["bitfinex","SOLUSD",1743631332312,0.42648471,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743631332610,0.42648471,124.63,124.61,8.025]
["bitfinex","SOLUSD",1743631333180,0.42648471,124.63,124.6,1.5199]
["bitfinex","SOLUSD",1743631333181,0.42648471,124.63,124.6,9.5453]
["bitfinex","SOLUSD",1743631333383,26.0,124.61,124.54,1.6572]
["bitfinex","SOLUSD",1743631333582,0.42648471,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1743631333781,90.64,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1743631335291,90.64,124.57,124.53,20.0739]
["bitfinex","SOLUSD",1743631336403,82.1,124.57,124.53,20.0739]
["bitfinex","SOLUSD",1743631337302,82.1,124.57,124.53,28.104]
["bitfinex","SOLUSD",1743631338509,130.83439272,124.61,124.53,68.2549]
["bitfinex","SOLUSD",1743631340616,40.19439272,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743631340788,48.73439272,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743631340987,8.54,124.56,124.53,28.1055]
["bitfinex","SOLUSD",1743631341210,90.64,124.6,124.53,28.1055]
["bitfinex","SOLUSD",1743631341415,90.64,124.6,124.53,68.2564]
["bitfinex","SOLUSD",1743631341712,90.64,124.6,124.53,28.1055]
["bitfinex","SOLUSD",1743631341713,40.19439272,124.59,124.53,28.1055]
["bitfinex","SOLUSD",1743631342088,40.19439272,124.59,124.53,20.0754]
["bitfinex","SOLUSD",1743631342488,40.19439272,124.58,124.53,20.0754]
["bitfinex","SOLUSD",1743631343595,90.64,124.6,124.53,20.0754]
["bitfinex","SOLUSD",1743631343793,40.19439272,124.57,124.53,20.0754]
["bitfinex","SOLUSD",1743631344193,82.1,124.58,124.53,20.0754]
["bitfinex","SOLUSD",1743631344490,122.29439272,124.58,124.53,20.0754]
["bitfinex","SOLUSD",1743631345112,40.19439272,124.57,124.53,20.0754]
["bitfinex","SOLUSD",1743631345392,122.29439272,124.58,124.53,20.1054]
["bitfinex","SOLUSD",1743631346207,40.19439272,124.57,124.53,20.1054]
["bitfinex","SOLUSD",1743631347294,40.19439272,124.57,124.53,0.03]
["bitfinex","SOLUSD",1743631348231,82.1,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743631348422,40.19439272,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743631349899,48.73439272,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743631351225,122.43655429,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743631352304,122.43655429,124.54,124.47,2.848642]
["bitfinex","SOLUSD",1743631352305,0.42648471,124.51,124.47,2.848642]
["bitfinex","SOLUSD",1743631352607,40.62087743,124.48,124.47,2.848642]
["bitfinex","SOLUSD",1743631353002,40.47871586,124.48,124.47,2.848642]
["bitfinex","SOLUSD",1743631353203,0.14216157,124.44,124.3,2.106]
["bitfinex","SOLUSD",1743631353404,40.19439272,124.35,124.3,29.7636]
["bitfinex","SOLUSD",1743631353603,8.54,124.34,124.3,29.7636]
["bitfinex","SOLUSD",1743631353904,8.54,124.35,124.3,30.2636]
["bitfinex","SOLUSD",1743631354118,315.65439272,124.41,124.32,26.0]
["bitfinex","SOLUSD",1743631354433,48.73439272,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743631354598,48.73439272,124.38,124.32,54.153]
["bitfinex","SOLUSD",1743631354797,8.54,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743631355221,40.33655429,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743631355418,8.54,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743631355726,275.46,124.41,124.32,28.153]
["bitfinex","SOLUSD",1743631355923,0.14216157,124.45,124.35,26.0]
["bitfinex","SOLUSD",1743631356109,48.73439272,124.43,124.37,26.0]
["bitfinex","SOLUSD",1743631356305,40.19439272,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743631356926,122.29439272,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743631357219,82.1,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1743631358704,122.29439272,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1743631358903,82.1,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1743631359813,8.54,124.43,124.38,28.1394]
["bitfinex","SOLUSD",1743631360213,8.54,124.43,124.42,8.0372]
["bitfinex","SOLUSD",1743631360619,82.1,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1743631360819,0.063,124.47,124.42,28.1304]
["bitfinex","SOLUSD",1743631361509,0.063,124.47,124.45,26.0]
["bitfinex","SOLUSD",1743631361913,40.25739272,124.47,124.42,28.1304]
["bitfinex","SOLUSD",1743631362512,0.063,124.47,124.41,66.1885]
["bitfinex","SOLUSD",1743631362707,0.063,124.47,124.42,6.4019]
["bitfinex","SOLUSD",1743631363014,0.063,124.47,124.45,26.0]
["bitfinex","SOLUSD",1743631364404,0.063,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1743631366118,0.063,124.47,124.41,40.1885]
["bitfinex","SOLUSD",1743631366407,130.83439272,124.46,124.41,20.0948]
["bitfinex","SOLUSD",1743631366625,90.64,124.46,124.41,20.0948]
["bitfinex","SOLUSD",1743631366800,82.1,124.45,124.41,20.0948]
["bitfinex","SOLUSD",1743631368511,8.54,124.46,124.41,20.0948]
["bitfinex","SOLUSD",1743631368905,0.063,124.47,124.41,20.0948]
["bitfinex","SOLUSD",1743631370306,40.25739272,124.47,124.41,20.0948]
["bitfinex","SOLUSD",1743631370506,40.19439272,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1743631370712,48.73439272,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743631371009,130.83439272,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743631371408,90.64,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743631371618,90.64,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1743631372329,0.28432314,124.4,124.3,0.03]
["bitfinex","SOLUSD",1743631372527,40.19439272,124.34,124.3,0.03]
["bitfinex","SOLUSD",1743631372728,8.54,124.35,124.3,0.03]
["bitfinex","SOLUSD",1743631373026,8.54,124.4,124.31,0.5]
["bitfinex","SOLUSD",1743631373214,8.54,124.4,124.32,2.1371]
["bitfinex","SOLUSD",1743631373417,48.73439272,124.4,124.32,1.6371]
["bitfinex","SOLUSD",1743631373811,8.54,124.4,124.32,1.6371]
["bitfinex","SOLUSD",1743631374231,48.73439272,124.4,124.32,1.6371]
["bitfinex","SOLUSD",1743631374611,40.19439272,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743631374815,48.73439272,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743631377315,40.19439272,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743631377523,40.19439272,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743631378548,82.1,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743631378915,122.29439272,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743631379335,82.1,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743631380023,48.73439272,124.4,124.33,34.3368]
["bitfinex","SOLUSD",1743631380256,40.19439272,124.39,124.33,34.3368]
["bitfinex","SOLUSD",1743631381354,48.73439272,124.4,124.33,34.3368]
["bitfinex","SOLUSD",1743631381555,8.54,124.4,124.34,0.14216157]
["bitfinex","SOLUSD",1743631381849,3.733,124.47,124.35,0.5]
["bitfinex","SOLUSD",1743631382055,11.7672,124.47,124.36,8.54]
["bitfinex","SOLUSD",1743631382230,40.19439272,124.43,124.39,26.0]
["bitfinex","SOLUSD",1743631382420,40.19439272,124.4,124.33,74.5523]
["bitfinex","SOLUSD",1743631382626,40.19439272,124.39,124.36,26.0]
["bitfinex","SOLUSD",1743631382825,122.29439272,124.42,124.33,34.3368]
["bitfinex","SOLUSD",1743631383284,40.19439272,124.39,124.33,34.3368]
["bitfinex","SOLUSD",1743631383559,40.19439272,124.38,124.33,34.3368]
["bitfinex","SOLUSD",1743631383863,40.19439272,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743631384145,40.19439272,124.37,124.33,8.0731]
["bitfinex","SOLUSD",1743631384346,40.19439272,124.36,124.33,0.03]
["bitfinex","SOLUSD",1743631384528,40.19439272,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743631384724,82.1,124.36,124.33,0.03]
["bitfinex","SOLUSD",1743631384928,40.19439272,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743631385133,40.19439272,124.35,124.33,8.073]
["bitfinex","SOLUSD",1743631385846,82.1,124.36,124.33,8.073]
["bitfinex","SOLUSD",1743631386031,122.29439272,124.36,124.33,8.073]
["bitfinex","SOLUSD",1743631386242,82.1,124.35,124.33,8.073]
["bitfinex","SOLUSD",1743631386424,130.85439272,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743631386743,48.75439272,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743631387275,48.75439272,124.34,124.3,8.0744]
["bitfinex","SOLUSD",1743631387276,26.0,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743631387429,34.0456,124.29,124.22,2.848642]
["bitfinex","SOLUSD",1743631387735,0.42648471,124.28,124.22,2.848642]
["bitfinex","SOLUSD",1743631387933,9.98648471,124.28,124.22,2.848642]
["bitfinex","SOLUSD",1743631388537,0.28432314,124.27,124.22,2.848642]
["bitfinex","SOLUSD",1743631388766,40.19439272,124.23,124.22,2.848642]
["bitfinex","SOLUSD",1743631389052,0.28432314,124.27,124.22,1.995742]
["bitfinex","SOLUSD",1743631389256,0.28432314,124.27,124.12,0.5]
["bitfinex","SOLUSD",1743631389463,0.28432314,124.27,124.18,8.0528]
["bitfinex","SOLUSD",1743631389642,9.96,124.26,124.18,8.0528]
["bitfinex","SOLUSD",1743631389958,6.0027,124.34,124.21,26.0]
["bitfinex","SOLUSD",1743631389959,10.04,124.3,124.21,26.0]
["bitfinex","SOLUSD",1743631390159,10.08,124.35,124.22,26.0]
["bitfinex","SOLUSD",1743631390558,40.19439272,124.33,124.22,26.0]
["bitfinex","SOLUSD",1743631390749,18.122,124.35,124.21,26.5]
["bitfinex","SOLUSD",1743631390956,40.19439272,124.29,124.21,26.0]
["bitfinex","SOLUSD",1743631391145,40.19439272,124.29,124.21,32.8581314]
["bitfinex","SOLUSD",1743631391146,40.19439272,124.28,124.21,32.8581314]
["bitfinex","SOLUSD",1743631391461,10.14,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743631391657,40.19439272,124.26,124.21,40.9089314]
["bitfinex","SOLUSD",1743631391862,40.19439272,124.25,124.21,40.9089314]
["bitfinex","SOLUSD",1743631392059,40.19439272,124.25,124.21,6.8581314]
["bitfinex","SOLUSD",1743631392640,40.19439272,124.25,124.21,14.9089314]
["bitfinex","SOLUSD",1743631392848,40.19439272,124.28,124.21,14.9089314]
["bitfinex","SOLUSD",1743631393064,40.19439272,124.27,124.21,14.9089314]
["bitfinex","SOLUSD",1743631393368,92.28,124.29,124.21,14.9089314]
["bitfinex","SOLUSD",1743631393658,92.28,124.29,124.21,35.0361314]
["bitfinex","SOLUSD",1743631393863,132.47439272,124.29,124.21,35.0361314]
["bitfinex","SOLUSD",1743631394649,92.28,124.29,124.21,35.0361314]
["bitfinex","SOLUSD",1743631394856,132.47439272,124.29,124.21,35.0361314]
["bitfinex","SOLUSD",1743631395266,40.19439272,124.28,124.21,35.0361314]
["bitfinex","SOLUSD",1743631395442,122.29439272,124.27,124.21,14.9089314]
["bitfinex","SOLUSD",1743631395648,40.19439272,124.26,124.21,14.9089314]
["bitfinex","SOLUSD",1743631396054,40.19439272,124.25,124.21,14.9089314]
["bitfinex","SOLUSD",1743631396443,10.12,124.24,124.21,14.9089314]
["bitfinex","SOLUSD",1743631396651,122.29439272,124.23,124.21,6.8581314]
["bitfinex","SOLUSD",1743631396956,40.19439272,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631397365,82.1,124.23,124.21,6.8581314]
["bitfinex","SOLUSD",1743631397543,40.19439272,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631397747,82.1,124.23,124.21,14.9088314]
["bitfinex","SOLUSD",1743631399667,82.1,124.23,124.21,6.8581314]
["bitfinex","SOLUSD",1743631399859,122.29439272,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631400166,40.19439272,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631400952,40.19439272,124.23,124.21,6.8581314]
["bitfinex","SOLUSD",1743631401243,40.19439272,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631403374,40.19439272,124.23,124.21,6.8581314]
["bitfinex","SOLUSD",1743631403570,40.19439272,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631403953,40.33655429,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631404157,48.38675429,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631404356,40.33655429,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631404565,48.38675429,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631404881,88.86547015,124.22,124.21,6.8581314]
["bitfinex","SOLUSD",1743631405180,88.86547015,124.22,124.11,20.1432]
["bitfinex","SOLUSD",1743631405181,0.42648471,124.21,124.09,8.0586]
["bitfinex","SOLUSD",1743631405350,40.19439272,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743631405551,20.0,124.21,124.09,8.0586]
["bitfinex","SOLUSD",1743631405552,10.06,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1743631405971,10.06,124.13,124.08,0.03]
["bitfinex","SOLUSD",1743631406280,50.25439272,124.13,124.08,0.03]
["bitfinex","SOLUSD",1743631406580,10.26,124.15,124.08,0.03]
["bitfinex","SOLUSD",1743631406755,10.26,124.15,124.1,26.0]
["bitfinex","SOLUSD",1743631407174,10.24,124.16,124.08,0.03]
["bitfinex","SOLUSD",1743631407355,10.24,124.15,124.08,0.03]
["bitfinex","SOLUSD",1743631408285,82.1,124.14,124.08,0.03]
["bitfinex","SOLUSD",1743631408475,82.1,124.13,124.08,0.03]
["bitfinex","SOLUSD",1743631408773,82.1,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743631410688,122.29439272,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743631411066,82.1,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743631411857,122.29439272,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743631412057,18.2947,124.15,124.09,0.03]
["bitfinex","SOLUSD",1743631412058,122.29439272,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631412665,82.1,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631413181,0.14216157,124.11,124.09,0.03]
["bitfinex","SOLUSD",1743631413364,92.44216157,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631413562,10.62648471,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631413759,50.82087743,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631414073,333.47943492,124.14,124.09,0.03]
["bitfinex","SOLUSD",1743631414272,0.14216157,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631414480,10.18,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743631414695,40.19439272,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631414870,0.42648471,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631415059,40.19439272,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631415264,40.62087743,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631415669,0.42648471,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631415981,276.34,124.14,124.09,0.03]
["bitfinex","SOLUSD",1743631416173,10.18,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743631416879,50.37439272,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743631417187,40.33655429,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631418173,0.14216157,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631418484,40.19439272,124.11,124.09,0.03]
["bitfinex","SOLUSD",1743631418870,0.14216157,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631419072,40.62087743,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631419571,40.33655429,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631419978,40.62087743,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631420372,48.67887743,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631421281,8.0576,124.11,124.09,0.03]
["bitfinex","SOLUSD",1743631421488,40.33655429,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631421787,40.62087743,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631421987,48.67887743,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631422984,88.87327015,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631424485,0.28432314,124.09,124.06,4.89722662]
["bitfinex","SOLUSD",1743631424794,40.62087743,124.07,124.0,1.5]
["bitfinex","SOLUSD",1743631425001,0.28432314,124.06,124.0,1.5]
["bitfinex","SOLUSD",1743631425200,40.62087743,124.01,124.0,1.5]
["bitfinex","SOLUSD",1743631425497,50.47655429,124.01,124.0,1.5]
["bitfinex","SOLUSD",1743631425705,50.33439272,124.01,124.0,1.5]
["bitfinex","SOLUSD",1743631426076,0.14216157,124.03,124.0,1.5]
["bitfinex","SOLUSD",1743631426077,40.19439272,124.02,124.0,1.5]
["bitfinex","SOLUSD",1743631426395,50.33439272,124.01,124.0,1.5]
["bitfinex","SOLUSD",1743631426606,10.14,124.01,124.0,1.5]
["bitfinex","SOLUSD",1743631427176,10.14,124.01,124.0,9.5645]
["bitfinex","SOLUSD",1743631432992,82.1,124.04,124.0,29.7257]
["bitfinex","SOLUSD",1743631434611,82.1,124.04,124.0,29.7557]
["bitfinex","SOLUSD",1743631435283,82.1,124.04,124.0,29.7257]
["bitfinex","SOLUSD",1743631436012,82.1,124.04,124.0,70.0482]
["bitfinex","SOLUSD",1743631440802,0.063,124.06,124.03,26.0]
["bitfinex","SOLUSD",1743631441000,82.1,124.08,124.03,26.0]
["bitfinex","SOLUSD",1743631441315,82.1,124.08,124.04,6.0675]
["bitfinex","SOLUSD",1743631441522,82.1,124.08,124.05,1.5776]
["bitfinex","SOLUSD",1743631441698,82.1,124.08,124.06,8.0606]
["bitfinex","SOLUSD",1743631441898,9.94,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743631442212,82.1,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743631442794,82.1,124.12,124.06,68.5151]
["bitfinex","SOLUSD",1743631443710,82.1,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743631445609,82.1,124.12,124.06,68.5151]
["bitfinex","SOLUSD",1743631447498,82.1,124.12,124.09,26.0]
["bitfinex","SOLUSD",1743631447820,82.1,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743631448123,82.163,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743631448298,0.063,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743631448500,9.82,124.16,124.1,68.493]
["bitfinex","SOLUSD",1743631451519,9.82,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743631451728,50.01439272,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743631451902,40.19439272,124.14,124.06,68.5151]
["bitfinex","SOLUSD",1743631452222,82.1,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743631452418,40.19439272,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743631452626,91.92,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743631453012,82.1,124.1,124.06,28.2121]
["bitfinex","SOLUSD",1743631459329,82.1,124.1,124.06,68.5151]
["bitfinex","SOLUSD",1743631460724,82.1,124.1,124.06,68.5451]
["bitfinex","SOLUSD",1743631463339,0.063,124.12,124.09,26.0]
["bitfinex","SOLUSD",1743631463517,0.063,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743631464023,82.1,124.17,124.1,68.493]
["bitfinex","SOLUSD",1743631464336,9.62,124.16,124.1,68.493]
["bitfinex","SOLUSD",1743631465436,82.1,124.17,124.1,108.783]
["bitfinex","SOLUSD",1743631465625,82.1,124.17,124.11,6.4791]
["bitfinex","SOLUSD",1743631467639,82.1,124.17,124.12,28.1984]
["bitfinex","SOLUSD",1743631469338,82.1,124.17,124.12,68.4819]
["bitfinex","SOLUSD",1743631472642,82.1,124.17,124.13,1.5542]
["bitfinex","SOLUSD",1743631473546,82.1,124.17,124.14,28.1939]
["bitfinex","SOLUSD",1743631477544,82.1,124.17,124.12,68.4819]
["bitfinex","SOLUSD",1743631480073,25.29199119,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1743631480253,25.29199119,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1743631480565,25.29199119,124.14,124.08,6.1644]
["bitfinex","SOLUSD",1743631480566,25.29199119,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743631480870,116.75199119,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743631481049,91.46,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743631481457,116.75199119,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743631481857,116.75199119,124.15,124.09,28.2052]
["bitfinex","SOLUSD",1743631482161,116.75199119,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743631482162,25.29199119,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1743631482480,25.29199119,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743631482671,25.29199119,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1743631483462,25.29199119,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743631483767,25.29199119,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743631484267,25.29199119,124.11,124.09,0.03]
["bitfinex","SOLUSD",1743631484965,82.1,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631485163,107.39199119,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631485366,82.1,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631490590,91.3,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631492793,82.1,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631492982,91.26,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631493181,89.76,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743631494872,25.29199119,124.11,124.09,0.03]
["bitfinex","SOLUSD",1743631495184,105.89199119,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631495490,302.1784759,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631496697,310.2364759,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631497216,334.3464759,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631497374,359.63846709,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743631497575,0.42648471,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743631497895,25.43415276,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743631498088,34.55415276,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743631498695,42.61405276,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743631498903,42.8983759,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743631499988,34.8384759,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743631500187,42.8983759,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743631500909,42.8983759,124.07,124.0,1.5]
["bitfinex","SOLUSD",1743631500910,25.43415276,124.02,124.0,1.5]
["bitfinex","SOLUSD",1743631501081,34.39199119,124.01,124.0,1.5]
["bitfinex","SOLUSD",1743631501391,34.8184759,124.01,124.0,1.5]
["bitfinex","SOLUSD",1743631502399,34.8184759,124.01,123.92,8.0692]
["bitfinex","SOLUSD",1743631502400,71.09440284,124.01,123.92,8.0692]
["bitfinex","SOLUSD",1743631502593,0.42648471,123.98,123.9,8.071]
["bitfinex","SOLUSD",1743631502787,0.14216157,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743631502993,9.44,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743631503188,9.44,123.94,123.85,1.47789509]
["bitfinex","SOLUSD",1743631503388,0.14216157,123.93,123.85,1.47789509]
["bitfinex","SOLUSD",1743631503583,9.44,123.94,123.8,13.05003608]
["bitfinex","SOLUSD",1743631503791,82.52648471,123.93,123.82,30.0]
["bitfinex","SOLUSD",1743631503990,90.59578471,123.93,123.82,30.0]
["bitfinex","SOLUSD",1743631504187,0.42648471,123.91,123.82,30.0]
["bitfinex","SOLUSD",1743631504520,6.3112,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1743631504807,92.18,123.88,123.8,20.62743608]
["bitfinex","SOLUSD",1743631504999,25.29199119,123.86,123.8,20.62743608]
["bitfinex","SOLUSD",1743631505203,107.39199119,123.85,123.8,12.55003608]
["bitfinex","SOLUSD",1743631505381,82.1,123.84,123.8,12.55003608]
["bitfinex","SOLUSD",1743631505580,117.79415276,123.83,123.8,12.55003608]
["bitfinex","SOLUSD",1743631505787,117.79415276,123.83,123.77,8.0789]
["bitfinex","SOLUSD",1743631505788,82.1,123.82,123.77,8.0789]
["bitfinex","SOLUSD",1743631505985,0.42648471,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1743631506186,82.1,123.76,123.73,8.2926]
["bitfinex","SOLUSD",1743631506405,92.5,123.75,123.73,8.2926]
["bitfinex","SOLUSD",1743631506798,277.00432314,123.8,123.73,8.2926]
["bitfinex","SOLUSD",1743631506799,82.1,123.79,123.73,28.4978]
["bitfinex","SOLUSD",1743631508215,82.24216157,123.78,123.73,28.4978]
["bitfinex","SOLUSD",1743631508589,82.1,123.78,123.73,28.4978]
["bitfinex","SOLUSD",1743631508898,82.1,123.78,123.73,28.5278]
["bitfinex","SOLUSD",1743631509613,82.1,123.77,123.73,28.5278]
["bitfinex","SOLUSD",1743631509795,82.1,123.76,123.73,28.5278]
["bitfinex","SOLUSD",1743631510197,10.68,123.75,123.73,28.5278]
["bitfinex","SOLUSD",1743631510508,10.68,123.75,123.73,8.3226]
["bitfinex","SOLUSD",1743631511196,82.1,123.74,123.73,8.3226]
["bitfinex","SOLUSD",1743631511410,0.42648471,123.74,123.73,0.241]
["bitfinex","SOLUSD",1743631512096,10.68,123.75,123.73,0.241]
["bitfinex","SOLUSD",1743631512412,0.14216157,123.74,123.73,0.241]
["bitfinex","SOLUSD",1743631512610,10.68,123.75,123.73,0.241]
["bitfinex","SOLUSD",1743631512809,276.98,123.77,123.73,8.323]
["bitfinex","SOLUSD",1743631512994,10.66,123.76,123.73,8.323]
["bitfinex","SOLUSD",1743631513394,10.66,123.76,123.73,28.5282]
["bitfinex","SOLUSD",1743631513600,10.66,123.8,123.73,30.1241]
["bitfinex","SOLUSD",1743631514102,10.66,123.8,123.73,70.5346]
["bitfinex","SOLUSD",1743631514915,10.66,123.8,123.73,30.1241]
["bitfinex","SOLUSD",1743631515497,82.1,123.79,123.73,30.1241]
["bitfinex","SOLUSD",1743631516403,82.1,123.78,123.73,30.1241]
["bitfinex","SOLUSD",1743631516603,82.1,123.77,123.73,30.1241]
["bitfinex","SOLUSD",1743631520818,87.1,123.77,123.73,30.1241]
["bitfinex","SOLUSD",1743631522415,82.1,123.76,123.73,30.1241]
["bitfinex","SOLUSD",1743631524831,82.1,123.75,123.73,8.323]
["bitfinex","SOLUSD",1743631525008,82.1,123.74,123.73,8.323]
["bitfinex","SOLUSD",1743631525318,5.0,123.77,123.73,8.323]
["bitfinex","SOLUSD",1743631526103,5.0,123.77,123.73,28.5282]
["bitfinex","SOLUSD",1743631526306,5.0,123.77,123.73,68.9387]
["bitfinex","SOLUSD",1743631527703,82.1,123.82,123.74,8.1411]
["bitfinex","SOLUSD",1743631528629,82.1,123.82,123.75,68.6868]
["bitfinex","SOLUSD",1743631530202,82.1,123.82,123.76,0.28432314]
["bitfinex","SOLUSD",1743631530507,0.063,123.85,123.79,29.8362]
["bitfinex","SOLUSD",1743631530723,0.063,123.85,123.82,26.0]
["bitfinex","SOLUSD",1743631530922,0.0001,123.85,123.82,26.0]
["bitfinex","SOLUSD",1743631531225,0.0001,123.85,123.84,26.0]
["bitfinex","SOLUSD",1743631531726,82.1,123.91,123.84,26.0]
["bitfinex","SOLUSD",1743631532111,82.1,123.9,123.81,6.4073]
["bitfinex","SOLUSD",1743631532412,82.1,123.89,123.81,6.4073]
["bitfinex","SOLUSD",1743631532607,82.1,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743631533122,82.1,123.89,123.85,26.0]
["bitfinex","SOLUSD",1743631533329,100.7098,123.92,123.85,26.0]
["bitfinex","SOLUSD",1743631533531,82.1,123.91,123.85,26.0]
["bitfinex","SOLUSD",1743631534634,82.1,123.9,123.84,8.0749]
["bitfinex","SOLUSD",1743631535424,82.1,123.9,123.84,28.2622]
["bitfinex","SOLUSD",1743631535625,90.1711,123.9,123.84,8.0749]
["bitfinex","SOLUSD",1743631535928,82.1,123.9,123.84,8.0749]
["bitfinex","SOLUSD",1743631536228,82.1,123.9,123.84,28.2622]
["bitfinex","SOLUSD",1743631536931,82.1,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743631537335,82.1,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743631538835,82.1,123.89,123.84,68.6368]
["bitfinex","SOLUSD",1743631539338,82.1,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743631543839,82.1,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743631544151,90.1718,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743631544325,82.1,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743631544638,90.1717,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743631544819,82.1,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743631546236,82.1,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743631546629,0.063,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743631546831,0.063,123.89,123.85,0.28432314]
["bitfinex","SOLUSD",1743631547929,0.063,123.89,123.87,26.0]
["bitfinex","SOLUSD",1743631548129,82.1,123.92,123.87,26.0]
["bitfinex","SOLUSD",1743631548329,82.1,123.92,123.88,68.6147]
["bitfinex","SOLUSD",1743631552230,82.1,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1743631554350,41.4896,123.92,123.88,75.1198]
["bitfinex","SOLUSD",1743631554562,0.063,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743631555331,0.063,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743631555332,41.5526,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743631556442,41.5526,123.93,123.88,40.3616]
["bitfinex","SOLUSD",1743631556661,41.5526,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743631557646,41.5526,123.93,123.86,68.6257]
["bitfinex","SOLUSD",1743631557839,0.063,123.93,123.89,26.0]
["bitfinex","SOLUSD",1743631558467,0.063,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743631558837,0.063,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743631559860,0.063,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743631560555,9.96,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743631560746,51.4496,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743631563855,0.063,123.93,123.86,68.6257]
["bitfinex","SOLUSD",1743631564867,0.063,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743631565770,41.4896,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743631566063,0.063,123.93,123.86,68.6257]
["bitfinex","SOLUSD",1743631567359,0.063,123.93,123.87,40.3648]
["bitfinex","SOLUSD",1743631570352,0.063,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743631570569,9.74,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743631572050,66.92949075,123.91,123.86,8.0736]
["bitfinex","SOLUSD",1743631572270,25.43989075,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1743631572450,41.4896,123.89,123.84,0.03]
["bitfinex","SOLUSD",1743631572771,25.43989075,123.9,123.84,0.03]
["bitfinex","SOLUSD",1743631572772,25.43989075,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743631572971,67.28044307,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743631573172,67.56476621,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743631573373,0.14216157,123.84,123.76,8.08]
["bitfinex","SOLUSD",1743631573568,8.0755,123.83,123.74,28.2845]
["bitfinex","SOLUSD",1743631573763,25.43989075,123.83,123.74,28.2845]
["bitfinex","SOLUSD",1743631573964,33.51479075,123.84,123.74,28.2845]
["bitfinex","SOLUSD",1743631574167,9.72,123.84,123.75,0.31432314]
["bitfinex","SOLUSD",1743631574354,9.72,123.84,123.75,0.45648471]
["bitfinex","SOLUSD",1743631574675,9.72,123.84,123.77,26.0]
["bitfinex","SOLUSD",1743631575063,9.74,123.88,123.8,7.6084]
["bitfinex","SOLUSD",1743631575465,9.74,123.88,123.81,28.269]
["bitfinex","SOLUSD",1743631576276,25.43989075,123.87,123.81,8.0768]
["bitfinex","SOLUSD",1743631576451,25.43989075,123.85,123.8,8.0772]
["bitfinex","SOLUSD",1743631576659,0.14216157,123.87,123.77,28.2778]
["bitfinex","SOLUSD",1743631576660,25.43989075,123.84,123.77,28.2778]
["bitfinex","SOLUSD",1743631576856,35.15989075,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743631577056,117.25989075,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743631577572,125.33559075,123.83,123.76,8.0801]
["bitfinex","SOLUSD",1743631577778,99.8957,123.83,123.76,8.0801]
["bitfinex","SOLUSD",1743631578074,25.43989075,123.82,123.76,8.0801]
["bitfinex","SOLUSD",1743631578264,82.1,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743631578462,82.1,123.81,123.76,28.2804]
["bitfinex","SOLUSD",1743631578972,82.1,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743631579476,82.1,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743631579670,82.1,123.8,123.76,28.2804]
["bitfinex","SOLUSD",1743631579873,9.66,123.86,123.77,0.28432314]
["bitfinex","SOLUSD",1743631580488,6.2274,123.89,123.8,0.28432314]
["bitfinex","SOLUSD",1743631580773,91.76,123.92,123.84,27.6411]
["bitfinex","SOLUSD",1743631581755,91.76,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743631582769,91.76,123.92,123.85,68.6313]
["bitfinex","SOLUSD",1743631583276,0.063,123.93,123.88,26.0]
["bitfinex","SOLUSD",1743631583790,0.063,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1743631585362,122.77571567,123.93,123.85,8.0742]
["bitfinex","SOLUSD",1743631585680,90.1698,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743631585884,130.78251567,123.92,123.85,8.0742]
["bitfinex","SOLUSD",1743631586383,90.2328,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743631586769,82.163,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743631586968,9.56,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743631587280,82.163,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743631587487,91.723,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743631588282,99.7928,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743631588498,91.723,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743631588957,82.1,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1743631589963,82.1,123.9,123.82,8.0762]
["bitfinex","SOLUSD",1743631590168,122.71271567,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743631590481,82.1,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743631590663,82.1,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743631592075,82.1,123.89,123.82,20.1905]
["bitfinex","SOLUSD",1743631594496,40.61271567,123.87,123.81,8.0768]
["bitfinex","SOLUSD",1743631594672,9.48,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743631595584,17.5539,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743631595797,9.48,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743631596170,9.48,123.86,123.81,28.269]
["bitfinex","SOLUSD",1743631597283,9.48,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743631598686,82.1,123.9,123.81,28.269]
["bitfinex","SOLUSD",1743631598869,82.1,123.9,123.84,26.0]
["bitfinex","SOLUSD",1743631599186,82.163,123.93,123.84,26.0]
["bitfinex","SOLUSD",1743631599390,0.063,123.91,123.84,26.0]
["bitfinex","SOLUSD",1743631599573,0.063,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743631599773,0.063,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1743631599980,82.1,123.9,123.82,8.0762]
["bitfinex","SOLUSD",1743631600186,9.7,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743631600498,9.7,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743631600499,82.1,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743631601075,122.71271567,123.87,123.81,8.1066]
["bitfinex","SOLUSD",1743631601382,122.71271567,123.86,123.81,8.1066]
["bitfinex","SOLUSD",1743631601581,6.3508,123.87,123.81,0.03]
["bitfinex","SOLUSD",1743631601582,40.61271567,123.84,123.81,0.03]
["bitfinex","SOLUSD",1743631601911,82.1,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743631601912,40.61271567,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743631602078,40.75487724,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743631602278,41.03920038,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743631603081,41.03920038,123.82,123.71,46.4622]
["bitfinex","SOLUSD",1743631603082,40.13855304,123.77,123.59,12.5420466]
["bitfinex","SOLUSD",1743631603272,0.5,123.67,123.65,30.0]
["bitfinex","SOLUSD",1743631603616,9.68,123.69,123.59,11.0420466]
["bitfinex","SOLUSD",1743631603776,9.68,123.69,123.6,34.34782149]
["bitfinex","SOLUSD",1743631604277,40.61271567,123.63,123.59,11.0420466]
["bitfinex","SOLUSD",1743631604613,0.5,123.6,123.59,11.0420466]
["bitfinex","SOLUSD",1743631604892,92.3,123.62,123.59,11.0420466]
["bitfinex","SOLUSD",1743631605190,82.6,123.62,123.59,11.0420466]
["bitfinex","SOLUSD",1743631605393,82.6,123.62,123.55,20.2346]
["bitfinex","SOLUSD",1743631605394,82.6,123.62,123.56,8.0932]
["bitfinex","SOLUSD",1743631605595,82.1,123.61,123.56,28.3262]
["bitfinex","SOLUSD",1743631605788,82.6,123.61,123.51,28.3377]
["bitfinex","SOLUSD",1743631605983,82.1,123.6,123.51,28.3377]
["bitfinex","SOLUSD",1743631606379,82.1,123.6,123.54,26.0]
["bitfinex","SOLUSD",1743631607784,82.1,123.6,123.55,28.3285]
["bitfinex","SOLUSD",1743631608077,10.38,123.63,123.55,28.3285]
["bitfinex","SOLUSD",1743631608078,9.88,123.63,123.58,26.0]
["bitfinex","SOLUSD",1743631608287,82.6,123.68,123.59,26.28432314]
["bitfinex","SOLUSD",1743631608479,0.5,123.69,123.6,0.28432314]
["bitfinex","SOLUSD",1743631608685,0.5,123.68,123.6,0.28432314]
["bitfinex","SOLUSD",1743631609278,0.5,123.69,123.6,0.28432314]
["bitfinex","SOLUSD",1743631609475,0.5,123.68,123.6,0.28432314]
["bitfinex","SOLUSD",1743631609897,0.5,123.68,123.61,28.3148]
["bitfinex","SOLUSD",1743631610478,61.88548174,123.66,123.59,8.0912]
["bitfinex","SOLUSD",1743631610678,0.5,123.62,123.59,8.0912]
["bitfinex","SOLUSD",1743631611283,0.5,123.64,123.59,8.0912]
["bitfinex","SOLUSD",1743631611484,0.5,123.63,123.59,28.3193]
["bitfinex","SOLUSD",1743631611879,0.5,123.64,123.56,28.61052314]
["bitfinex","SOLUSD",1743631612075,0.5,123.62,123.56,28.61052314]
["bitfinex","SOLUSD",1743631612281,82.6,123.61,123.59,0.03]
["bitfinex","SOLUSD",1743631612688,0.5,123.62,123.59,0.03]
["bitfinex","SOLUSD",1743631612895,0.5,123.63,123.59,0.03]
["bitfinex","SOLUSD",1743631613092,0.5,123.67,123.59,26.03]
["bitfinex","SOLUSD",1743631613284,10.54,123.67,123.59,26.03]
["bitfinex","SOLUSD",1743631613591,10.54,123.67,123.6,0.28432314]
["bitfinex","SOLUSD",1743631613781,82.6,123.66,123.59,26.03]
["bitfinex","SOLUSD",1743631613999,0.5,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743631614187,0.5,123.64,123.6,28.3171]
["bitfinex","SOLUSD",1743631614378,82.6,123.66,123.6,28.3171]
["bitfinex","SOLUSD",1743631614578,0.5,123.65,123.6,28.3171]
["bitfinex","SOLUSD",1743631614785,0.5,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1743631616500,82.6,123.66,123.6,8.0906]
["bitfinex","SOLUSD",1743631617002,0.5,123.65,123.6,28.3171]
["bitfinex","SOLUSD",1743631617305,0.5,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1743631617802,82.6,123.66,123.6,28.3171]
["bitfinex","SOLUSD",1743631618002,10.54,123.67,123.6,28.3171]
["bitfinex","SOLUSD",1743631618390,0.5,123.66,123.6,28.3171]
["bitfinex","SOLUSD",1743631620501,0.5,123.67,123.61,0.28432314]
["bitfinex","SOLUSD",1743631620704,10.563,123.68,123.61,1.5601]
["bitfinex","SOLUSD",1743631620891,0.5,123.67,123.61,1.5601]
["bitfinex","SOLUSD",1743631621803,10.563,123.68,123.61,1.5601]
["bitfinex","SOLUSD",1743631622101,0.063,123.68,123.62,28.3125]
["bitfinex","SOLUSD",1743631622308,0.063,123.74,123.66,26.0]
["bitfinex","SOLUSD",1743631622605,0.5,123.82,123.72,0.42648471]
["bitfinex","SOLUSD",1743631622997,0.5,123.82,123.72,0.28432314]
["bitfinex","SOLUSD",1743631623197,0.5,123.81,123.71,36.14]
["bitfinex","SOLUSD",1743631623406,0.5,123.78,123.71,26.0]
["bitfinex","SOLUSD",1743631623601,0.5,123.76,123.68,7.9915]
["bitfinex","SOLUSD",1743631623914,0.5,123.73,123.68,7.9915]
["bitfinex","SOLUSD",1743631624211,0.5,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743631624397,82.1,123.72,123.63,20.2212]
["bitfinex","SOLUSD",1743631624712,0.5,123.7,123.64,20.2199]
["bitfinex","SOLUSD",1743631625002,0.5,123.7,123.63,8.0886]
["bitfinex","SOLUSD",1743631625507,0.5,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743631625804,10.1,123.7,123.62,9.5895]
["bitfinex","SOLUSD",1743631625805,0.5,123.67,123.62,9.5895]
["bitfinex","SOLUSD",1743631626012,0.5,123.66,123.62,9.5895]
["bitfinex","SOLUSD",1743631626705,82.6,123.68,123.62,9.5895]
["bitfinex","SOLUSD",1743631626920,10.1,123.7,123.63,0.28432314]
["bitfinex","SOLUSD",1743631627106,10.1,123.7,123.65,26.0]
["bitfinex","SOLUSD",1743631627291,10.6,123.7,123.65,26.0]
["bitfinex","SOLUSD",1743631627818,0.5,123.7,123.65,26.0]
["bitfinex","SOLUSD",1743631628188,82.1,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743631628716,0.5,123.7,123.65,26.0]
["bitfinex","SOLUSD",1743631628925,0.5,123.69,123.65,26.0]
["bitfinex","SOLUSD",1743631629289,0.5,123.68,123.65,26.0]
["bitfinex","SOLUSD",1743631630113,0.5,123.68,123.62,1.5005]
["bitfinex","SOLUSD",1743631630314,0.5,123.65,123.62,1.5005]
["bitfinex","SOLUSD",1743631630919,0.5,123.65,123.61,8.0896]
["bitfinex","SOLUSD",1743631630920,0.5,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1743631631215,0.5,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743631632216,0.5,123.64,123.58,20.2284]
["bitfinex","SOLUSD",1743631632523,0.5,123.64,123.61,26.0]
["bitfinex","SOLUSD",1743631632717,0.5,123.65,123.61,26.0]
["bitfinex","SOLUSD",1743631632904,0.5,123.69,123.61,26.0]
["bitfinex","SOLUSD",1743631633096,82.1,123.7,123.61,26.0]
["bitfinex","SOLUSD",1743631633298,0.5,123.68,123.61,26.0]
["bitfinex","SOLUSD",1743631633809,0.5,123.69,123.62,0.28432314]
["bitfinex","SOLUSD",1743631634006,81.6,123.7,123.62,0.28432314]
["bitfinex","SOLUSD",1743631634193,0.5,123.69,123.66,26.0]
["bitfinex","SOLUSD",1743631635105,81.6,123.7,123.66,26.0]
["bitfinex","SOLUSD",1743631635897,10.02,123.72,123.66,26.0]
["bitfinex","SOLUSD",1743631636102,0.5,123.73,123.68,26.0]
["bitfinex","SOLUSD",1743631636411,0.5,123.73,123.68,34.0852]
["bitfinex","SOLUSD",1743631636819,81.6,123.74,123.68,34.0852]
["bitfinex","SOLUSD",1743631637118,0.5,123.77,123.69,0.28432314]
["bitfinex","SOLUSD",1743631637316,0.063,123.74,123.69,0.28432314]
["bitfinex","SOLUSD",1743631637508,0.063,123.74,123.69,0.42648471]
["bitfinex","SOLUSD",1743631638412,0.063,123.74,123.73,26.0]
["bitfinex","SOLUSD",1743631638714,81.6,123.8,123.73,26.28432314]
["bitfinex","SOLUSD",1743631638905,82.1,123.8,123.73,26.28432314]
["bitfinex","SOLUSD",1743631639108,82.1,123.8,123.73,26.0]
["bitfinex","SOLUSD",1743631639805,81.6,123.8,123.73,26.0]
["bitfinex","SOLUSD",1743631640508,0.5,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743631640713,82.1,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1743631640908,0.5,123.84,123.77,26.0]
["bitfinex","SOLUSD",1743631641312,0.5,123.87,123.78,0.28432314]
["bitfinex","SOLUSD",1743631641513,10.5,123.89,123.78,0.28432314]
["bitfinex","SOLUSD",1743631642021,0.5,123.86,123.78,0.28432314]
["bitfinex","SOLUSD",1743631642322,0.5,123.86,123.77,26.0]
["bitfinex","SOLUSD",1743631642525,0.5,123.82,123.77,34.0793]
["bitfinex","SOLUSD",1743631643105,0.5,123.81,123.77,26.0]
["bitfinex","SOLUSD",1743631643315,0.5,123.81,123.76,8.08]
["bitfinex","SOLUSD",1743631644229,0.5,123.82,123.76,28.2803]
["bitfinex","SOLUSD",1743631644410,0.5,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743631644828,0.5,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743631645026,9.96,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743631646044,9.96,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1743631646227,10.46,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743631646418,9.96,123.86,123.8,20.1938]
["bitfinex","SOLUSD",1743631646924,10.46,123.86,123.8,20.1938]
["bitfinex","SOLUSD",1743631647137,0.5,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743631647307,0.5,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743631648052,0.5,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1743631648508,0.5,123.83,123.78,26.0]
["bitfinex","SOLUSD",1743631649019,81.6,123.85,123.79,0.28432314]
["bitfinex","SOLUSD",1743631649328,81.6,123.85,123.79,1.5767]
["bitfinex","SOLUSD",1743631649521,0.063,123.86,123.79,1.5767]
["bitfinex","SOLUSD",1743631650632,0.5,123.85,123.8,28.2713]
["bitfinex","SOLUSD",1743631651014,0.063,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743631651731,0.063,123.86,123.81,0.28432314]
["bitfinex","SOLUSD",1743631652430,0.063,123.86,123.83,26.0]
["bitfinex","SOLUSD",1743631652648,0.063,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1743631653135,0.563,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1743631653433,0.063,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1743631653627,0.063,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743631653628,0.5,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1743631653934,0.5,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743631654444,0.5,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1743631654744,0.5,123.78,123.75,26.0]
["bitfinex","SOLUSD",1743631655328,0.5,123.77,123.72,28.2896]
["bitfinex","SOLUSD",1743631655921,0.5,123.79,123.72,28.2896]
["bitfinex","SOLUSD",1743631656116,0.5,123.77,123.72,28.2896]
["bitfinex","SOLUSD",1743631656655,0.5,123.79,123.72,28.2896]
["bitfinex","SOLUSD",1743631656954,0.5,123.78,123.72,28.2896]
["bitfinex","SOLUSD",1743631657152,0.5,123.77,123.72,28.2896]
["bitfinex","SOLUSD",1743631657834,0.5,123.79,123.72,28.2896]
["bitfinex","SOLUSD",1743631658339,0.5,123.78,123.72,28.2896]
["bitfinex","SOLUSD",1743631658739,0.5,123.77,123.72,28.2896]
["bitfinex","SOLUSD",1743631659736,0.02400001,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1743631659919,0.5,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1743631660117,0.02400001,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1743631660318,0.52400001,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1743631661133,0.5,123.72,123.7,8.084]
["bitfinex","SOLUSD",1743631661338,0.02400001,123.71,123.7,8.084]
["bitfinex","SOLUSD",1743631661741,0.5,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631662745,0.5,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743631662947,0.52400001,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631663130,0.02400001,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631663847,1e-08,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631664037,0.5,123.76,123.66,0.03]
["bitfinex","SOLUSD",1743631664237,0.5,123.75,123.69,26.0]
["bitfinex","SOLUSD",1743631664737,0.5,123.75,123.7,28.2941]
["bitfinex","SOLUSD",1743631665130,0.5,123.76,123.7,28.2941]
["bitfinex","SOLUSD",1743631665329,82.1,123.77,123.7,28.2941]
["bitfinex","SOLUSD",1743631665738,0.5,123.74,123.7,68.7144]
["bitfinex","SOLUSD",1743631665932,82.1,123.77,123.7,68.7144]
["bitfinex","SOLUSD",1743631666551,0.5,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1743631667642,0.5,123.72,123.7,8.084]
["bitfinex","SOLUSD",1743631667831,82.1,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743631668644,82.1,123.71,123.66,26.03]
["bitfinex","SOLUSD",1743631668840,82.1,123.71,123.67,26.0]
["bitfinex","SOLUSD",1743631668841,0.5,123.71,123.67,26.0]
["bitfinex","SOLUSD",1743631669452,82.1,123.74,123.67,26.0]
["bitfinex","SOLUSD",1743631669643,0.5,123.71,123.67,26.0]
["bitfinex","SOLUSD",1743631669951,0.5,123.74,123.67,26.0]
["bitfinex","SOLUSD",1743631670161,0.5,123.71,123.67,26.0]
["bitfinex","SOLUSD",1743631670857,0.5,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743631671451,81.6,123.7,123.66,0.03]
["bitfinex","SOLUSD",1743631671755,0.5,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631672149,0.5,123.67,123.66,8.1164]
["bitfinex","SOLUSD",1743631672746,0.5,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631673155,0.5,123.7,123.66,0.03]
["bitfinex","SOLUSD",1743631673368,0.5,123.74,123.66,0.45648471]
["bitfinex","SOLUSD",1743631674735,0.5,123.74,123.69,26.0]
["bitfinex","SOLUSD",1743631674939,0.5,123.74,123.7,28.2941]
["bitfinex","SOLUSD",1743631675160,0.5,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1743631675456,0.5,123.76,123.7,28.2941]
["bitfinex","SOLUSD",1743631675961,0.5,123.74,123.7,28.2941]
["bitfinex","SOLUSD",1743631676139,0.5,123.75,123.7,28.2941]
["bitfinex","SOLUSD",1743631677040,0.5,123.74,123.7,28.2941]
["bitfinex","SOLUSD",1743631677461,0.5,123.76,123.7,28.2941]
["bitfinex","SOLUSD",1743631677660,0.5,123.75,123.7,28.2941]
["bitfinex","SOLUSD",1743631677859,0.5,123.73,123.7,28.2941]
["bitfinex","SOLUSD",1743631678254,0.5,123.74,123.7,28.2941]
["bitfinex","SOLUSD",1743631678644,0.5,123.75,123.7,28.2941]
["bitfinex","SOLUSD",1743631678851,0.5,123.76,123.7,28.2941]
["bitfinex","SOLUSD",1743631679059,0.5,123.75,123.7,28.2941]
["bitfinex","SOLUSD",1743631679245,0.5,123.75,123.7,68.7144]
["bitfinex","SOLUSD",1743631679746,0.5,123.76,123.7,68.7144]
["bitfinex","SOLUSD",1743631680045,0.5,123.79,123.73,1.5427]
["bitfinex","SOLUSD",1743631680865,0.5,123.79,123.75,26.0]
["bitfinex","SOLUSD",1743631681069,0.5,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1743631682263,0.5,123.77,123.75,34.0806]
["bitfinex","SOLUSD",1743631682558,0.5,123.77,123.75,8.0806]
["bitfinex","SOLUSD",1743631682757,0.5,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743631683264,0.5,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743631683456,0.5,123.8,123.74,28.285]
["bitfinex","SOLUSD",1743631683863,0.5,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743631684165,0.5,123.79,123.74,28.285]
["bitfinex","SOLUSD",1743631684561,0.5,123.79,123.74,68.6923]
["bitfinex","SOLUSD",1743631684869,82.1,123.81,123.74,68.6923]
["bitfinex","SOLUSD",1743631685067,0.5,123.8,123.74,68.6923]
["bitfinex","SOLUSD",1743631685249,0.5,123.78,123.74,68.6923]
["bitfinex","SOLUSD",1743631685446,0.5,123.77,123.74,28.285]
["bitfinex","SOLUSD",1743631685952,0.5,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743631686155,0.5,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1743631687261,0.5,123.75,123.73,26.0]
["bitfinex","SOLUSD",1743631687657,8.5796,123.77,123.69,28.2965]
["bitfinex","SOLUSD",1743631687968,0.5,123.72,123.69,28.2965]
["bitfinex","SOLUSD",1743631688167,0.5,123.71,123.69,28.2965]
["bitfinex","SOLUSD",1743631688669,0.5,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1743631689053,0.5,123.7,123.68,8.0851]
["bitfinex","SOLUSD",1743631689257,0.5,123.7,123.67,0.03]
["bitfinex","SOLUSD",1743631689460,0.5,123.69,123.67,0.03]
["bitfinex","SOLUSD",1743631689967,89.6828,123.72,123.67,0.03]
["bitfinex","SOLUSD",1743631689968,0.5,123.68,123.67,0.03]
["bitfinex","SOLUSD",1743631690169,0.5,123.7,123.67,0.03]
["bitfinex","SOLUSD",1743631690369,0.5,123.68,123.67,0.03]
["bitfinex","SOLUSD",1743631691854,41.22278704,123.68,123.67,0.03]
["bitfinex","SOLUSD",1743631692773,49.30808704,123.68,123.67,0.03]
["bitfinex","SOLUSD",1743631692961,49.73457175,123.68,123.67,0.03]
["bitfinex","SOLUSD",1743631693282,53.77458791,123.68,123.67,0.03]
["bitfinex","SOLUSD",1743631693667,8.72816157,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631693979,49.45094861,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631695152,8.72816157,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631695358,49.45094861,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631696081,8.72816157,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631696281,49.45094861,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743631696982,49.45094861,123.67,123.6,0.03]
["bitfinex","SOLUSD",1743631696983,0.5,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743631700866,0.5,123.64,123.6,26.03]
["bitfinex","SOLUSD",1743631701082,0.5,123.64,123.6,32.1793]
["bitfinex","SOLUSD",1743631701274,0.5,123.63,123.6,32.1793]
["bitfinex","SOLUSD",1743631701479,0.5,123.62,123.6,6.1793]
["bitfinex","SOLUSD",1743631701664,0.5,123.61,123.6,6.1793]
["bitfinex","SOLUSD",1743631702065,0.5,123.61,123.6,14.2699]
["bitfinex","SOLUSD",1743631702367,0.5,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743631703366,0.5,123.61,123.6,8.1206]
["bitfinex","SOLUSD",1743631703869,0.5,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743631704366,82.57,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743631704575,8.87422314,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743631704791,9.01638471,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743631705175,0.5,123.54,123.51,8.0958]
["bitfinex","SOLUSD",1743631705371,10.18,123.54,123.51,8.0958]
["bitfinex","SOLUSD",1743631705601,0.5,123.54,123.51,28.337]
["bitfinex","SOLUSD",1743631706123,0.5,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1743631706268,0.5,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1743631706468,0.5,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1743631706668,0.5,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1743631706972,0.5,123.51,123.46,28.3491]
["bitfinex","SOLUSD",1743631707599,0.5,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1743631707797,82.5999,123.52,123.46,28.3491]
["bitfinex","SOLUSD",1743631708104,9.66,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743631708268,10.16,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743631708472,0.5,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1743631708676,0.5,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1743631709000,0.5,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1743631709208,0.5,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1743631709495,0.5,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1743631709912,0.5,123.52,123.48,28.3445]
["bitfinex","SOLUSD",1743631710226,0.5,123.52,123.49,26.0]
["bitfinex","SOLUSD",1743631710581,0.5,123.51,123.49,26.0]
["bitfinex","SOLUSD",1743631710809,0.5,123.52,123.46,28.3491]
["bitfinex","SOLUSD",1743631711011,0.5,123.51,123.46,68.848]
["bitfinex","SOLUSD",1743631711281,0.5,123.52,123.46,68.848]
["bitfinex","SOLUSD",1743631711515,10.16,123.53,123.46,68.848]
["bitfinex","SOLUSD",1743631711710,0.5,123.5,123.46,68.848]
["bitfinex","SOLUSD",1743631711914,9.66,123.53,123.47,0.28432314]
["bitfinex","SOLUSD",1743631711915,10.16,123.53,123.47,0.28432314]
["bitfinex","SOLUSD",1743631712125,10.16,123.53,123.48,28.3445]
["bitfinex","SOLUSD",1743631712126,0.5,123.51,123.48,28.3445]
["bitfinex","SOLUSD",1743631712318,0.5,123.52,123.49,26.0]
["bitfinex","SOLUSD",1743631712817,10.16,123.53,123.49,26.0]
["bitfinex","SOLUSD",1743631713115,82.5999,123.55,123.51,26.0]
["bitfinex","SOLUSD",1743631713429,9.66,123.56,123.51,26.0]
["bitfinex","SOLUSD",1743631713430,10.16,123.56,123.51,26.0]
["bitfinex","SOLUSD",1743631713787,0.5,123.54,123.51,26.0]
["bitfinex","SOLUSD",1743631714319,0.5,123.54,123.52,28.3354]
["bitfinex","SOLUSD",1743631714692,0.5,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1743631715109,0.5,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1743631715416,0.5,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1743631716299,0.5,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1743631716506,9.66,123.58,123.52,28.3354]
["bitfinex","SOLUSD",1743631716507,0.5,123.55,123.52,28.3354]
["bitfinex","SOLUSD",1743631717828,9.66,123.58,123.52,28.3354]
["bitfinex","SOLUSD",1743631717829,0.5,123.58,123.53,1.6056]
["bitfinex","SOLUSD",1743631718125,0.5,123.59,123.55,26.0]
["bitfinex","SOLUSD",1743631718301,10.14,123.6,123.56,28.3262]
["bitfinex","SOLUSD",1743631718500,9.64,123.6,123.56,28.3262]
["bitfinex","SOLUSD",1743631719102,0.5,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1743631719625,10.14,123.6,123.56,28.3262]
["bitfinex","SOLUSD",1743631719804,0.5,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1743631719994,0.5,123.59,123.56,8.0932]
["bitfinex","SOLUSD",1743631720197,0.5,123.58,123.56,8.0932]
["bitfinex","SOLUSD",1743631721020,0.5,123.54,123.53,9.7005]
["bitfinex","SOLUSD",1743631721225,0.5,123.54,123.49,6.3595]
["bitfinex","SOLUSD",1743631721425,0.5,123.53,123.49,7.9123]
["bitfinex","SOLUSD",1743631721731,0.5,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1743631721899,0.5,123.53,123.5,28.34]
["bitfinex","SOLUSD",1743631722092,0.5,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743631723303,9.68,123.55,123.5,8.0971]
["bitfinex","SOLUSD",1743631723304,0.5,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1743631724117,0.5,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1743631724319,0.5,123.51,123.48,0.03]
["bitfinex","SOLUSD",1743631725607,0.5,123.51,123.5,26.0]
["bitfinex","SOLUSD",1743631725816,0.5,123.53,123.5,26.0]
["bitfinex","SOLUSD",1743631726397,0.5,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1743631726999,0.5,123.55,123.52,0.28432314]
["bitfinex","SOLUSD",1743631727331,0.5,123.57,123.53,1.6049]
["bitfinex","SOLUSD",1743631727533,9.7,123.56,123.51,8.0965]
["bitfinex","SOLUSD",1743631727710,0.5,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1743631728098,0.5,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1743631728301,0.5,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1743631728723,0.5,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1743631729105,0.5,123.5,123.48,9.703]
["bitfinex","SOLUSD",1743631729626,10.18,123.51,123.48,29.9491]
["bitfinex","SOLUSD",1743631729823,9.68,123.51,123.48,29.9491]
["bitfinex","SOLUSD",1743631730230,0.5,123.52,123.48,29.9491]
["bitfinex","SOLUSD",1743631731610,0.5,123.53,123.48,29.9491]
["bitfinex","SOLUSD",1743631731923,0.5,123.52,123.48,29.9491]
["bitfinex","SOLUSD",1743631732219,0.5,123.5,123.48,29.9491]
["bitfinex","SOLUSD",1743631733119,0.5,123.5,123.48,28.3442]
["bitfinex","SOLUSD",1743631733304,0.5,123.49,123.48,8.0981]
["bitfinex","SOLUSD",1743631734224,82.0999,123.57,123.48,68.8365]
["bitfinex","SOLUSD",1743631734423,9.66,123.56,123.51,26.0]
["bitfinex","SOLUSD",1743631734806,9.66,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1743631735007,9.66,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1743631735607,9.66,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1743631735832,82.0999,123.57,123.52,28.3354]
["bitfinex","SOLUSD",1743631736005,82.0999,123.57,123.52,29.8705]
["bitfinex","SOLUSD",1743631736203,82.0999,123.58,123.52,8.0958]
["bitfinex","SOLUSD",1743631736408,90.1918,123.58,123.52,8.0958]
["bitfinex","SOLUSD",1743631736712,90.1919,123.58,123.48,40.4923]
["bitfinex","SOLUSD",1743631737310,90.1919,123.58,123.5,26.0]
["bitfinex","SOLUSD",1743631737622,91.8599,123.58,123.5,26.0]
["bitfinex","SOLUSD",1743631738537,91.8599,123.58,123.51,1.5587]
["bitfinex","SOLUSD",1743631738742,91.8599,123.58,123.53,8.0951]
["bitfinex","SOLUSD",1743631739224,91.8599,123.58,123.53,28.333]
["bitfinex","SOLUSD",1743631739842,91.8599,123.58,123.53,8.0951]
["bitfinex","SOLUSD",1743631740056,99.9518,123.58,123.53,8.0951]
["bitfinex","SOLUSD",1743631740651,91.8599,123.58,123.52,8.0958]
["bitfinex","SOLUSD",1743631741026,99.9519,123.58,123.52,8.0958]
["bitfinex","SOLUSD",1743631741230,40.86494861,123.56,123.48,8.1281]
["bitfinex","SOLUSD",1743631741539,0.42648471,123.54,123.48,0.03]
["bitfinex","SOLUSD",1743631741853,91.8799,123.53,123.48,0.03]
["bitfinex","SOLUSD",1743631742231,91.8799,123.53,123.48,8.1284]
["bitfinex","SOLUSD",1743631742849,82.0999,123.53,123.48,8.1284]
["bitfinex","SOLUSD",1743631743049,82.0999,123.53,123.48,28.3745]
["bitfinex","SOLUSD",1743631743350,9.76,123.55,123.48,28.3745]
["bitfinex","SOLUSD",1743631744260,9.76,123.55,123.51,26.0]
["bitfinex","SOLUSD",1743631744628,82.0999,123.58,123.51,26.0]
["bitfinex","SOLUSD",1743631744825,0.063,123.6,123.52,28.3354]
["bitfinex","SOLUSD",1743631745032,9.803,123.6,123.52,28.3354]
["bitfinex","SOLUSD",1743631746344,9.803,123.6,123.52,68.8146]
["bitfinex","SOLUSD",1743631746930,9.803,123.6,123.55,26.0]
["bitfinex","SOLUSD",1743631747332,9.743,123.6,123.55,26.0]
["bitfinex","SOLUSD",1743631749261,9.743,123.6,123.56,8.0932]
["bitfinex","SOLUSD",1743631749854,0.063,123.6,123.56,28.3262]
["bitfinex","SOLUSD",1743631750856,0.063,123.6,123.56,8.0932]
["bitfinex","SOLUSD",1743631751048,122.82268704,123.59,123.53,26.0]
["bitfinex","SOLUSD",1743631751246,90.1913,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1743631751448,82.0999,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1743631752766,82.0999,123.59,123.54,28.3308]
["bitfinex","SOLUSD",1743631753135,82.0999,123.58,123.51,8.0965]
["bitfinex","SOLUSD",1743631753364,90.1928,123.57,123.51,8.0965]
["bitfinex","SOLUSD",1743631753554,9.58,123.56,123.51,8.0965]
["bitfinex","SOLUSD",1743631753935,9.58,123.56,123.51,28.3377]
["bitfinex","SOLUSD",1743631754843,9.58,123.56,123.51,8.0965]
["bitfinex","SOLUSD",1743631757555,17.6732,123.56,123.51,8.0965]
["bitfinex","SOLUSD",1743631758761,17.6732,123.56,123.5,0.03]
["bitfinex","SOLUSD",1743631759056,9.58,123.56,123.5,0.03]
["bitfinex","SOLUSD",1743631759247,17.6732,123.56,123.5,0.03]
["bitfinex","SOLUSD",1743631759444,9.58,123.56,123.5,0.03]
["bitfinex","SOLUSD",1743631759743,9.41571121,123.56,123.5,0.03]
["bitfinex","SOLUSD",1743631759954,82.0999,123.57,123.5,0.03]
["bitfinex","SOLUSD",1743631760754,9.523,123.6,123.53,28.333]
["bitfinex","SOLUSD",1743631760946,17.6136,123.6,123.53,28.333]
["bitfinex","SOLUSD",1743631761738,82.0999,123.59,123.53,8.0951]
["bitfinex","SOLUSD",1743631762041,82.0999,123.59,123.53,28.333]
["bitfinex","SOLUSD",1743631762855,82.0999,123.59,123.53,26.0]
["bitfinex","SOLUSD",1743631763260,0.063,123.56,123.53,26.0]
["bitfinex","SOLUSD",1743631764257,0.063,123.56,123.5,68.8538]
["bitfinex","SOLUSD",1743631769973,0.063,123.56,123.5,28.37]
["bitfinex","SOLUSD",1743631771364,0.063,123.56,123.5,20.2729]
["bitfinex","SOLUSD",1743631780064,5.063,123.56,123.5,0.03]
["bitfinex","SOLUSD",1743631780267,82.0999,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631780573,82.0999,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743631782084,5.0,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631782282,5.0,123.55,123.5,0.45648471]
["bitfinex","SOLUSD",1743631783278,5.0,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631784259,5.0,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743631785859,87.0999,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743631793479,25.5347549,123.53,123.5,0.03]
["bitfinex","SOLUSD",1743631793672,87.0999,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743631793871,82.0999,123.53,123.5,0.03]
["bitfinex","SOLUSD",1743631798903,82.0999,123.52,123.5,0.03]
["bitfinex","SOLUSD",1743631800281,5.0,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743631800682,5.0,123.54,123.5,1.539]
["bitfinex","SOLUSD",1743631801475,5.0,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1743631805683,5.0,123.54,123.5,9.6359]
["bitfinex","SOLUSD",1743631805885,5.0,123.54,123.51,6.0248]
["bitfinex","SOLUSD",1743631807502,5.0,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1743631810508,0.063,123.6,123.55,27.79532314]
["bitfinex","SOLUSD",1743631810706,82.0999,123.66,123.58,6.0941]
["bitfinex","SOLUSD",1743631811223,8.1493,123.67,123.59,0.42648471]
["bitfinex","SOLUSD",1743631811224,0.063,123.67,123.59,0.42648471]
["bitfinex","SOLUSD",1743631811415,0.063,123.67,123.61,26.0]
["bitfinex","SOLUSD",1743631811595,0.063,123.67,123.63,28.3102]
["bitfinex","SOLUSD",1743631811991,0.063,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1743631812699,0.063,123.67,123.62,1.5504]
["bitfinex","SOLUSD",1743631813094,0.063,123.67,123.61,26.0]
["bitfinex","SOLUSD",1743631813996,0.063,123.67,123.61,34.0899]
["bitfinex","SOLUSD",1743631815309,0.063,123.67,123.61,26.0]
["bitfinex","SOLUSD",1743631815690,0.063,123.67,123.61,34.0895]
["bitfinex","SOLUSD",1743631816105,0.063,123.67,123.59,1.5578]
["bitfinex","SOLUSD",1743631816309,82.0999,123.66,123.59,1.5578]
["bitfinex","SOLUSD",1743631816489,9.06,123.65,123.59,1.5578]
["bitfinex","SOLUSD",1743631817092,8.0879,123.64,123.59,1.5578]
["bitfinex","SOLUSD",1743631817899,9.06,123.65,123.59,9.649]
["bitfinex","SOLUSD",1743631818101,82.0999,123.66,123.6,0.42648471]
["bitfinex","SOLUSD",1743631818389,8.1493,123.67,123.59,9.649]
["bitfinex","SOLUSD",1743631818909,0.063,123.67,123.59,9.649]
["bitfinex","SOLUSD",1743631819103,0.063,123.67,123.59,29.8771]
["bitfinex","SOLUSD",1743631820310,8.1491,123.67,123.59,9.649]
["bitfinex","SOLUSD",1743631821022,7.6491,123.67,123.59,9.649]
["bitfinex","SOLUSD",1743631821515,82.0999,123.66,123.59,1.5578]
["bitfinex","SOLUSD",1743631821899,107.6346549,123.66,123.59,1.5578]
["bitfinex","SOLUSD",1743631822205,8.0879,123.64,123.59,1.5578]
["bitfinex","SOLUSD",1743631822390,17.0679,123.64,123.59,1.5578]
["bitfinex","SOLUSD",1743631822806,17.0679,123.64,123.58,6.0941]
["bitfinex","SOLUSD",1743631823406,82.0999,123.63,123.56,1.5456]
["bitfinex","SOLUSD",1743631823611,107.6346549,123.63,123.59,0.03]
["bitfinex","SOLUSD",1743631823814,82.0999,123.62,123.59,0.03]
["bitfinex","SOLUSD",1743631824400,8.0899,123.61,123.59,0.03]
["bitfinex","SOLUSD",1743631826623,82.0999,123.6,123.59,0.03]
["bitfinex","SOLUSD",1743631826818,40.8364508,123.58,123.51,6.5268]
["bitfinex","SOLUSD",1743631827120,91.0399,123.57,123.51,6.5268]
["bitfinex","SOLUSD",1743631827327,91.0399,123.57,123.5,0.03]
["bitfinex","SOLUSD",1743631827518,91.0399,123.57,123.5,8.1269]
["bitfinex","SOLUSD",1743631827720,91.0399,123.57,123.5,0.03]
["bitfinex","SOLUSD",1743631828222,131.8763508,123.57,123.5,0.03]
["bitfinex","SOLUSD",1743631828423,40.8364508,123.56,123.5,0.03]
["bitfinex","SOLUSD",1743631828621,8.0938,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631828828,82.0999,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631829509,80.5999,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631830306,88.6938,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631830507,80.5999,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631830731,0.5,123.63,123.52,0.42648471]
["bitfinex","SOLUSD",1743631830732,1.6527,123.63,123.52,0.42648471]
["bitfinex","SOLUSD",1743631830945,121.4363508,123.62,123.53,7.726]
["bitfinex","SOLUSD",1743631831623,40.8364508,123.59,123.53,7.726]
["bitfinex","SOLUSD",1743631831820,89.5999,123.58,123.5,0.03]
["bitfinex","SOLUSD",1743631832017,80.5999,123.57,123.52,26.0]
["bitfinex","SOLUSD",1743631832220,80.5999,123.57,123.52,34.0955]
["bitfinex","SOLUSD",1743631832612,80.5999,123.57,123.52,54.3351]
["bitfinex","SOLUSD",1743631833022,9.0,123.59,123.52,54.3351]
["bitfinex","SOLUSD",1743631833250,9.0,123.59,123.53,0.42648471]
["bitfinex","SOLUSD",1743631833527,80.5999,123.62,123.57,26.0]
["bitfinex","SOLUSD",1743631834312,80.5999,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1743631835619,80.5999,123.62,123.55,8.0938]
["bitfinex","SOLUSD",1743631835826,129.5886508,123.62,123.55,8.0938]
["bitfinex","SOLUSD",1743631836015,88.7522,123.62,123.55,8.0938]
["bitfinex","SOLUSD",1743631836225,129.5886508,123.62,123.54,7.8641]
["bitfinex","SOLUSD",1743631836528,40.8364508,123.57,123.5,0.03]
["bitfinex","SOLUSD",1743631836735,40.8364508,123.55,123.5,0.03]
["bitfinex","SOLUSD",1743631837222,40.8364508,123.54,123.5,0.03]
["bitfinex","SOLUSD",1743631837427,40.8364508,123.52,123.5,0.03]
["bitfinex","SOLUSD",1743631837731,8.98,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743631838041,89.5799,123.51,123.5,0.03]
["bitfinex","SOLUSD",1743631839145,80.5999,123.5,123.48,0.03]
["bitfinex","SOLUSD",1743631839841,40.8364508,123.49,123.48,0.03]
["bitfinex","SOLUSD",1743631840056,8.0971,123.5,123.48,0.03]
["bitfinex","SOLUSD",1743631840213,40.8364508,123.49,123.46,0.03]
["bitfinex","SOLUSD",1743631840410,40.8364508,123.48,123.46,0.03]
["bitfinex","SOLUSD",1743631840626,80.5999,123.48,123.46,0.03]
["bitfinex","SOLUSD",1743631840827,26.5,123.44,123.33,0.14216157]
["bitfinex","SOLUSD",1743631841132,90.8399,123.43,123.32,8.1089]
["bitfinex","SOLUSD",1743631841437,10.3,123.42,123.32,28.3813]
["bitfinex","SOLUSD",1743631841656,10.3,123.42,123.34,8.1076]
["bitfinex","SOLUSD",1743631841819,40.8364508,123.41,123.32,8.1089]
["bitfinex","SOLUSD",1743631842351,91.0599,123.4,123.32,8.1089]
["bitfinex","SOLUSD",1743631842717,80.5999,123.4,123.32,8.1089]
["bitfinex","SOLUSD",1743631842911,80.5999,123.44,123.32,8.1089]
["bitfinex","SOLUSD",1743631843223,51.3164508,123.43,123.32,28.3813]
["bitfinex","SOLUSD",1743631843542,40.8364508,123.42,123.35,34.1066]
["bitfinex","SOLUSD",1743631843720,80.5999,123.41,123.35,26.0]
["bitfinex","SOLUSD",1743631843916,40.8364508,123.4,123.3,0.14216157]
["bitfinex","SOLUSD",1743631844117,40.8364508,123.4,123.32,26.0]
["bitfinex","SOLUSD",1743631844435,80.5999,123.41,123.29,28.3873]
["bitfinex","SOLUSD",1743631844612,80.5999,123.41,123.3,0.14216157]
["bitfinex","SOLUSD",1743631844817,80.5999,123.41,123.32,26.0]
["bitfinex","SOLUSD",1743631845223,80.5999,123.41,123.33,0.42648471]
["bitfinex","SOLUSD",1743631845422,51.3164508,123.43,123.33,0.42648471]
["bitfinex","SOLUSD",1743631845423,40.8364508,123.42,123.33,0.42648471]
["bitfinex","SOLUSD",1743631845626,18.582,123.43,123.34,8.1076]
["bitfinex","SOLUSD",1743631845828,59.4184508,123.43,123.34,8.1076]
["bitfinex","SOLUSD",1743631846029,40.8364508,123.42,123.34,8.1076]
["bitfinex","SOLUSD",1743631846226,18.582,123.43,123.34,8.1076]
["bitfinex","SOLUSD",1743631846539,121.4363508,123.42,123.34,8.1076]
["bitfinex","SOLUSD",1743631846734,80.5999,123.42,123.34,8.1076]
["bitfinex","SOLUSD",1743631847420,121.4363508,123.42,123.34,8.1076]
["bitfinex","SOLUSD",1743631847617,80.5999,123.42,123.33,28.3791]
["bitfinex","SOLUSD",1743631848221,80.5999,123.41,123.33,28.3791]
["bitfinex","SOLUSD",1743631849019,80.5999,123.41,123.36,26.0]
["bitfinex","SOLUSD",1743631849847,80.5999,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743631850518,10.48,123.43,123.37,8.1056]
["bitfinex","SOLUSD",1743631851243,51.3164508,123.43,123.37,8.1056]
["bitfinex","SOLUSD",1743631851823,59.5775508,123.44,123.37,14.1095]
["bitfinex","SOLUSD",1743631852144,80.5999,123.43,123.37,14.1095]
["bitfinex","SOLUSD",1743631852345,121.4363508,123.43,123.37,14.1095]
["bitfinex","SOLUSD",1743631852935,80.5999,123.43,123.37,14.1095]
["bitfinex","SOLUSD",1743631853772,91.2599,123.43,123.37,14.1095]
["bitfinex","SOLUSD",1743631854163,80.5999,123.43,123.37,14.1095]
["bitfinex","SOLUSD",1743631854325,91.2599,123.46,123.38,0.28432314]
["bitfinex","SOLUSD",1743631854636,99.36,123.46,123.38,0.28432314]
["bitfinex","SOLUSD",1743631854839,140.1964508,123.46,123.38,0.28432314]
["bitfinex","SOLUSD",1743631855227,140.1964508,123.46,123.39,8.1043]
["bitfinex","SOLUSD",1743631855435,88.7,123.46,123.39,0.14216157]
["bitfinex","SOLUSD",1743631855635,10.66,123.45,123.39,0.28432314]
["bitfinex","SOLUSD",1743631856345,51.4964508,123.45,123.38,8.105]
["bitfinex","SOLUSD",1743631856534,40.8364508,123.44,123.38,8.105]
["bitfinex","SOLUSD",1743631856735,80.5999,123.43,123.38,8.105]
["bitfinex","SOLUSD",1743631857029,80.5999,123.43,123.37,14.1093]
["bitfinex","SOLUSD",1743631857438,129.5383508,123.43,123.37,14.1095]
["bitfinex","SOLUSD",1743631857631,129.5383508,123.43,123.37,6.0039]
["bitfinex","SOLUSD",1743631858034,40.8364508,123.41,123.33,8.1083]
["bitfinex","SOLUSD",1743631858258,91.1999,123.4,123.33,8.1083]
["bitfinex","SOLUSD",1743631858543,91.1999,123.4,123.34,0.28432314]
["bitfinex","SOLUSD",1743631858758,91.1999,123.4,123.33,28.3791]
["bitfinex","SOLUSD",1743631858930,91.1999,123.4,123.34,0.14216157]
["bitfinex","SOLUSD",1743631859129,91.1999,123.4,123.34,0.28432314]
["bitfinex","SOLUSD",1743631859345,99.3037,123.4,123.34,8.39182314]
["bitfinex","SOLUSD",1743631859554,99.3037,123.4,123.33,8.108]
["bitfinex","SOLUSD",1743631860658,80.5999,123.39,123.33,8.108]
["bitfinex","SOLUSD",1743631860841,80.5999,123.39,123.34,0.14216157]
["bitfinex","SOLUSD",1743631861036,80.5999,123.39,123.33,8.108]
["bitfinex","SOLUSD",1743631861247,88.7048,123.39,123.33,8.108]
["bitfinex","SOLUSD",1743631861659,80.5999,123.39,123.34,0.14216157]
["bitfinex","SOLUSD",1743631861858,80.5999,123.39,123.33,8.108]
["bitfinex","SOLUSD",1743631862662,80.5999,123.39,123.34,0.28432314]
["bitfinex","SOLUSD",1743631863367,80.5999,123.39,123.34,8.39162314]
["bitfinex","SOLUSD",1743631863552,88.7045,123.39,123.32,16.3141]
["bitfinex","SOLUSD",1743631865048,42.1313,123.44,123.32,16.3141]
["bitfinex","SOLUSD",1743631865049,80.5999,123.42,123.36,0.28432314]
["bitfinex","SOLUSD",1743631865356,40.8364508,123.44,123.36,8.1063]
["bitfinex","SOLUSD",1743631865547,40.8364508,123.42,123.35,34.1067]
["bitfinex","SOLUSD",1743631866152,80.5999,123.43,123.35,34.1067]
["bitfinex","SOLUSD",1743631866765,40.8364508,123.42,123.35,34.1067]
["bitfinex","SOLUSD",1743631866940,10.54,123.41,123.35,34.1067]
["bitfinex","SOLUSD",1743631867139,10.54,123.41,123.32,8.2054]
["bitfinex","SOLUSD",1743631867345,8.1043,123.39,123.32,8.2054]
["bitfinex","SOLUSD",1743631868044,88.7039,123.4,123.32,8.2054]
["bitfinex","SOLUSD",1743631868452,88.7039,123.4,123.33,0.28432314]
["bitfinex","SOLUSD",1743631868844,88.7039,123.4,123.32,8.2054]
["bitfinex","SOLUSD",1743631869056,10.54,123.39,123.32,8.2054]
["bitfinex","SOLUSD",1743631869256,10.54,123.39,123.33,0.28432314]
["bitfinex","SOLUSD",1743631869644,18.6444,123.39,123.32,8.2054]
["bitfinex","SOLUSD",1743631869846,80.5999,123.38,123.32,8.2054]
["bitfinex","SOLUSD",1743631870061,80.5999,123.37,123.32,8.2054]
["bitfinex","SOLUSD",1743631870248,80.5999,123.36,123.32,6.5714]
["bitfinex","SOLUSD",1743631870457,80.5999,123.36,123.31,0.03]
["bitfinex","SOLUSD",1743631870851,80.5999,123.35,123.31,0.03]
["bitfinex","SOLUSD",1743631871055,10.54,123.34,123.31,0.03]
["bitfinex","SOLUSD",1743631871346,8.1089,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743631871667,288.64,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743631871850,10.52,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743631872452,51.3564508,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743631872674,10.52,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743631872848,26.0,123.22,123.18,0.03]
["bitfinex","SOLUSD",1743631873045,0.42648471,123.16,123.08,25.85737045]
["bitfinex","SOLUSD",1743631873248,40.8364508,123.12,123.08,25.85737045]
["bitfinex","SOLUSD",1743631873460,40.8364508,123.09,123.0,0.53]
["bitfinex","SOLUSD",1743631873777,40.8364508,123.06,123.0,0.53]
["bitfinex","SOLUSD",1743631873965,80.5999,123.1,123.01,30.0]
["bitfinex","SOLUSD",1743631874186,358.7199,123.1,123.01,30.0]
["bitfinex","SOLUSD",1743631874394,10.56,123.09,123.01,30.0]
["bitfinex","SOLUSD",1743631874683,80.5999,123.1,123.01,30.0]
["bitfinex","SOLUSD",1743631874892,10.56,123.11,123.02,0.14216157]
["bitfinex","SOLUSD",1743631875182,80.5999,123.1,123.0,0.53]
["bitfinex","SOLUSD",1743631875396,8.1261,123.06,123.0,0.53]
["bitfinex","SOLUSD",1743631875686,51.4164508,123.05,123.0,0.53]
["bitfinex","SOLUSD",1743631875870,40.8364508,123.04,123.0,0.53]
["bitfinex","SOLUSD",1743631876083,10.58,123.05,123.0,0.53]
["bitfinex","SOLUSD",1743631876383,109.0412,123.06,123.0,0.53]
["bitfinex","SOLUSD",1743631876384,88.726,123.06,123.0,0.53]
["bitfinex","SOLUSD",1743631876582,80.5999,123.11,123.0,0.53]
["bitfinex","SOLUSD",1743631876789,80.5999,123.11,123.01,0.14216157]
["bitfinex","SOLUSD",1743631876949,10.58,123.12,123.04,0.28432314]
["bitfinex","SOLUSD",1743631877288,88.7199,123.16,123.04,0.42648471]
["bitfinex","SOLUSD",1743631877581,10.58,123.16,123.09,0.28432314]
["bitfinex","SOLUSD",1743631877894,10.58,123.16,123.12,26.0]
["bitfinex","SOLUSD",1743631878061,10.58,123.2,123.13,0.28432314]
["bitfinex","SOLUSD",1743631878956,10.58,123.2,123.13,0.42648471]
["bitfinex","SOLUSD",1743631879147,10.62,123.26,123.15,0.28432314]
["bitfinex","SOLUSD",1743631879357,10.62,123.26,123.19,8.1175]
["bitfinex","SOLUSD",1743631879551,18.7303,123.3,123.2,0.42648471]
["bitfinex","SOLUSD",1743631879750,5.167,123.39,123.23,0.42648471]
["bitfinex","SOLUSD",1743631879964,81.0999,123.4,123.27,0.42648471]
["bitfinex","SOLUSD",1743631879965,18.705,123.38,123.27,0.42648471]
["bitfinex","SOLUSD",1743631880357,61.57586582,123.36,123.26,26.0]
["bitfinex","SOLUSD",1743631880566,38.9676,123.38,123.25,0.42648471]
["bitfinex","SOLUSD",1743631880771,0.14216157,123.37,123.25,0.28432314]
["bitfinex","SOLUSD",1743631880975,0.14216157,123.37,123.25,26.28432314]
["bitfinex","SOLUSD",1743631881189,61.57586582,123.35,123.25,26.0]
["bitfinex","SOLUSD",1743631881376,8.1076,123.34,123.25,26.0]
["bitfinex","SOLUSD",1743631881556,8.1076,123.34,123.25,34.1135]
["bitfinex","SOLUSD",1743631881755,0.14216157,123.33,123.25,26.0]
["bitfinex","SOLUSD",1743631882062,10.62,123.32,123.25,26.0]
["bitfinex","SOLUSD",1743631882554,10.62,123.32,123.25,34.1134]
["bitfinex","SOLUSD",1743631882764,10.62,123.33,123.26,0.28432314]
["bitfinex","SOLUSD",1743631883282,72.19586582,123.33,123.22,6.3211]
["bitfinex","SOLUSD",1743631883483,61.57586582,123.32,123.22,6.3211]
["bitfinex","SOLUSD",1743631883676,8.1096,123.31,123.22,14.4363]
["bitfinex","SOLUSD",1743631883876,61.57586582,123.29,123.2,8.1168]
["bitfinex","SOLUSD",1743631884083,61.57586582,123.26,123.19,50.01667311]
["bitfinex","SOLUSD",1743631884274,10.62,123.25,123.19,50.01667311]
["bitfinex","SOLUSD",1743631884460,10.62,123.24,123.19,50.01667311]
["bitfinex","SOLUSD",1743631884662,10.62,123.23,123.19,50.01667311]
["bitfinex","SOLUSD",1743631884974,10.62,123.22,123.17,8.1187]
["bitfinex","SOLUSD",1743631885155,10.62,123.23,123.17,8.1187]
["bitfinex","SOLUSD",1743631885356,10.62,123.26,123.18,0.28432314]
["bitfinex","SOLUSD",1743631885578,8.1135,123.25,123.18,8.40192314]
["bitfinex","SOLUSD",1743631885765,8.1135,123.25,123.17,8.1188]
["bitfinex","SOLUSD",1743631886086,8.1135,123.25,123.17,0.14216157]
["bitfinex","SOLUSD",1743631886572,10.62,123.26,123.17,0.42648471]
["bitfinex","SOLUSD",1743631886768,10.62,123.26,123.2,0.28432314]
["bitfinex","SOLUSD",1743631887075,10.62,123.26,123.2,0.42648471]
["bitfinex","SOLUSD",1743631887278,10.62,123.26,123.2,0.28432314]
["bitfinex","SOLUSD",1743631887797,10.62,123.26,123.22,0.28432314]
["bitfinex","SOLUSD",1743631888091,10.62,123.26,123.2,8.1167]
["bitfinex","SOLUSD",1743631888259,18.733,123.26,123.19,34.1174]
["bitfinex","SOLUSD",1743631888458,80.5999,123.25,123.16,8.1993]
["bitfinex","SOLUSD",1743631888662,80.5999,123.25,123.17,0.28432314]
["bitfinex","SOLUSD",1743631888959,80.5999,123.25,123.16,8.1993]
["bitfinex","SOLUSD",1743631889161,142.17576582,123.25,123.16,14.6755]
["bitfinex","SOLUSD",1743631889368,80.5999,123.24,123.13,8.1214]
["bitfinex","SOLUSD",1743631889572,8.1155,123.22,123.12,8.1221]
["bitfinex","SOLUSD",1743631889786,10.52,123.21,123.12,8.1221]
["bitfinex","SOLUSD",1743631890317,80.5999,123.2,123.11,14.5552]
["bitfinex","SOLUSD",1743631890597,142.31792739,123.19,123.09,8.1237]
["bitfinex","SOLUSD",1743631890782,0.14216157,123.19,123.09,8.1237]
["bitfinex","SOLUSD",1743631890981,61.71802739,123.19,123.09,8.1237]
["bitfinex","SOLUSD",1743631891175,0.14216157,123.19,123.09,8.1237]
["bitfinex","SOLUSD",1743631891389,61.71802739,123.19,123.09,8.1237]
["bitfinex","SOLUSD",1743631891775,8.25986157,123.19,123.08,28.4366]
["bitfinex","SOLUSD",1743631891985,80.5999,123.18,123.08,28.4366]
["bitfinex","SOLUSD",1743631892194,80.5999,123.18,123.12,0.28432314]
["bitfinex","SOLUSD",1743631892398,184.72759746,123.13,123.01,0.03]
["bitfinex","SOLUSD",1743631892716,157.76811694,123.12,122.97,25.00833655]
["bitfinex","SOLUSD",1743631892913,289.86216157,123.11,122.97,33.14033655]
["bitfinex","SOLUSD",1743631893405,61.57586582,123.0,122.97,25.00833655]
["bitfinex","SOLUSD",1743631893603,11.18,122.99,122.97,25.00833655]
["bitfinex","SOLUSD",1743631894504,11.18,122.99,122.97,33.14023655]
["bitfinex","SOLUSD",1743631894702,72.73586582,123.03,122.97,33.14023655]
["bitfinex","SOLUSD",1743631894893,72.73586582,123.03,122.97,25.00833655]
["bitfinex","SOLUSD",1743631895289,80.5999,123.02,122.96,5.62367657]
["bitfinex","SOLUSD",1743631895499,61.57586582,122.98,122.96,5.62367657]
["bitfinex","SOLUSD",1743631895795,61.57586582,123.0,122.96,5.62367657]
["bitfinex","SOLUSD",1743631895995,370.3599,123.01,122.96,5.62367657]
["bitfinex","SOLUSD",1743631896313,359.2399,123.01,122.97,0.03]
["bitfinex","SOLUSD",1743631896503,80.5999,123.06,122.97,0.03]
["bitfinex","SOLUSD",1743631897307,150.30196582,123.06,122.97,0.03]
["bitfinex","SOLUSD",1743631897479,142.17576582,123.06,122.96,34.08817657]
["bitfinex","SOLUSD",1743631897682,61.57586582,123.05,122.96,34.08817657]
["bitfinex","SOLUSD",1743631897990,11.18,123.07,122.96,34.08817657]
["bitfinex","SOLUSD",1743631898592,11.18,123.07,122.96,74.75177657]
["bitfinex","SOLUSD",1743631899598,11.18,123.07,122.96,115.91537657]
["bitfinex","SOLUSD",1743631899789,11.18,123.07,122.97,11.16]
["bitfinex","SOLUSD",1743631900991,80.5999,123.09,122.97,11.66]
["bitfinex","SOLUSD",1743631901190,80.5999,123.19,122.99,303.96046264]
["bitfinex","SOLUSD",1743631901406,8.1793,123.21,123.06,0.5]
["bitfinex","SOLUSD",1743631901608,61.63886582,123.21,123.07,11.12]
["bitfinex","SOLUSD",1743631901807,61.63886582,123.21,123.08,69.0605]
["bitfinex","SOLUSD",1743631902105,0.063,123.21,123.08,69.0605]
["bitfinex","SOLUSD",1743631902312,0.063,123.21,123.11,26.0]
["bitfinex","SOLUSD",1743631902605,0.063,123.21,123.11,32.398]
["bitfinex","SOLUSD",1743631902990,61.63886582,123.21,123.11,32.398]
["bitfinex","SOLUSD",1743631903186,0.063,123.21,123.11,32.398]
["bitfinex","SOLUSD",1743631903819,0.063,123.21,123.12,28.4274]
["bitfinex","SOLUSD",1743631904002,0.063,123.21,123.12,39.5474]
["bitfinex","SOLUSD",1743631904195,61.63886582,123.21,123.12,19.2421]
["bitfinex","SOLUSD",1743631904399,0.063,123.21,123.12,19.2421]
["bitfinex","SOLUSD",1743631904601,0.063,123.21,123.12,28.4274]
["bitfinex","SOLUSD",1743631905194,0.063,123.21,123.13,0.28432314]
["bitfinex","SOLUSD",1743631905794,61.63886582,123.21,123.14,8.1208]
["bitfinex","SOLUSD",1743631906195,0.063,123.21,123.14,8.1208]
["bitfinex","SOLUSD",1743631906711,0.063,123.21,123.15,0.28432314]
["bitfinex","SOLUSD",1743631907114,0.063,123.21,122.81,81.9]
["bitfinex","SOLUSD",1743631907115,61.57586582,123.18,122.81,81.9]
["bitfinex","SOLUSD",1743631907417,61.57586582,123.18,122.33,253.19362269]
["bitfinex","SOLUSD",1743631907418,0.5,122.6,122.58,40.70154296]
["bitfinex","SOLUSD",1743631907593,0.5,122.6,122.57,33.53800553]
["bitfinex","SOLUSD",1743631907594,63.00235053,122.58,122.57,33.53800553]
["bitfinex","SOLUSD",1743631907788,173.30188682,122.58,122.57,33.53800553]
["bitfinex","SOLUSD",1743631907994,177.94404839,122.58,122.57,33.53800553]
["bitfinex","SOLUSD",1743631908289,0.5,122.45,122.36,253.19362269]
["bitfinex","SOLUSD",1743631908497,0.5,122.45,122.37,253.05152269]
["bitfinex","SOLUSD",1743631908498,20.0,122.39,122.37,253.05152269]
["bitfinex","SOLUSD",1743631908840,83.72009361,122.38,122.37,250.67642159]
["bitfinex","SOLUSD",1743631908991,82.1,122.38,122.37,250.67642159]
["bitfinex","SOLUSD",1743631909190,1.47793204,122.38,122.37,250.67642159]
["bitfinex","SOLUSD",1743631909414,56.67431228,122.43,122.37,250.67642159]
["bitfinex","SOLUSD",1743631909629,20.5,122.38,122.37,250.67642159]
["bitfinex","SOLUSD",1743631909831,20.5,122.38,122.37,222.69001739]
["bitfinex","SOLUSD",1743631909832,107.78379786,122.38,122.37,222.69001739]
["bitfinex","SOLUSD",1743631910037,21.47793204,122.38,122.37,217.31797479]
["bitfinex","SOLUSD",1743631910198,1.47793204,122.38,122.37,217.17587479]
["bitfinex","SOLUSD",1743631910537,4.08690726,122.38,122.37,217.17587479]
["bitfinex","SOLUSD",1743631910819,13.47951907,122.38,122.37,173.76803826]
["bitfinex","SOLUSD",1743631911194,33.47951907,122.38,122.37,173.48383826]
["bitfinex","SOLUSD",1743631911403,34.95745111,122.38,122.37,173.48383826]
["bitfinex","SOLUSD",1743631911625,14.95745111,122.38,122.37,173.48383826]
["bitfinex","SOLUSD",1743631911794,121.26331693,122.38,122.37,158.52773438]
["bitfinex","SOLUSD",1743631911993,120.76331693,122.38,122.37,158.52773438]
["bitfinex","SOLUSD",1743631912193,87.64070512,122.38,122.37,158.52773438]
["bitfinex","SOLUSD",1743631912421,39.09793204,122.38,122.37,158.52773438]
["bitfinex","SOLUSD",1743631912626,100.67379786,122.38,122.37,157.02393438]
["bitfinex","SOLUSD",1743631912839,20.0,122.34,122.14,310.91046264]
["bitfinex","SOLUSD",1743631913016,1.47793204,122.34,122.2,0.5]
["bitfinex","SOLUSD",1743631913224,82.1,122.33,122.25,8.2093]
["bitfinex","SOLUSD",1743631913512,82.1,122.33,122.26,30.36166213]
["bitfinex","SOLUSD",1743631913708,82.1,122.32,122.26,22.18296213]
["bitfinex","SOLUSD",1743631913908,82.1,122.31,122.26,20.18296213]
["bitfinex","SOLUSD",1743631914123,82.1,122.3,122.26,20.18296213]
["bitfinex","SOLUSD",1743631914424,83.57793204,122.29,122.26,20.18296213]
["bitfinex","SOLUSD",1743631914806,82.1,122.29,122.26,20.18296213]
["bitfinex","SOLUSD",1743631915124,82.1,122.34,122.26,28.36216213]
["bitfinex","SOLUSD",1743631915620,20.0,122.39,122.26,28.86216213]
["bitfinex","SOLUSD",1743631915821,103.57793204,122.39,122.26,28.86216213]
["bitfinex","SOLUSD",1743631916026,83.57793204,122.39,122.26,28.86216213]
["bitfinex","SOLUSD",1743631916325,83.57793204,122.39,122.26,28.36216213]
["bitfinex","SOLUSD",1743631916507,83.57793204,122.39,122.26,0.48549473]
["bitfinex","SOLUSD",1743631916709,83.57793204,122.39,122.25,279.65]
["bitfinex","SOLUSD",1743631916903,83.57793204,122.39,122.27,0.48549473]
["bitfinex","SOLUSD",1743631917210,83.57793204,122.39,122.28,0.48549473]
["bitfinex","SOLUSD",1743631917418,83.57793204,122.39,122.26,0.48549473]
["bitfinex","SOLUSD",1743631917613,83.57793204,122.39,122.28,0.48549473]
["bitfinex","SOLUSD",1743631917928,82.1,122.39,122.26,29.11289473]
["bitfinex","SOLUSD",1743631918127,82.1,122.39,122.25,40.7212957]
["bitfinex","SOLUSD",1743631918308,0.5,122.41,122.28,40.44990607]
["bitfinex","SOLUSD",1743631918630,0.5,122.42,122.31,26.0]
["bitfinex","SOLUSD",1743631918845,82.1,122.45,122.33,26.0]
["bitfinex","SOLUSD",1743631919129,0.5,122.42,122.34,0.28432314]
["bitfinex","SOLUSD",1743631919308,0.5,122.42,122.32,26.0]
["bitfinex","SOLUSD",1743631919830,0.5,122.4,122.27,296.78]
["bitfinex","SOLUSD",1743631920146,0.5,122.4,122.28,69.5124]
["bitfinex","SOLUSD",1743631920436,82.6,122.41,122.28,69.5124]
["bitfinex","SOLUSD",1743631920733,0.5,122.38,122.28,69.5124]
["bitfinex","SOLUSD",1743631920915,0.14216157,122.4,122.24,36.69710058]
["bitfinex","SOLUSD",1743631920916,0.5,122.37,122.24,36.69710058]
["bitfinex","SOLUSD",1743631921117,0.5,122.33,122.24,36.69710058]
["bitfinex","SOLUSD",1743631921437,0.5,122.32,122.28,0.03]
["bitfinex","SOLUSD",1743631921818,0.5,122.34,122.28,0.03]
["bitfinex","SOLUSD",1743631922326,0.5,122.31,122.28,0.03]
["bitfinex","SOLUSD",1743631922526,0.5,122.34,122.21,280.18]
["bitfinex","SOLUSD",1743631922731,0.5,122.34,122.24,26.0]
["bitfinex","SOLUSD",1743631923233,0.5,122.37,122.25,0.28432314]
["bitfinex","SOLUSD",1743631923437,0.5,122.36,122.25,0.14216157]
["bitfinex","SOLUSD",1743631923616,0.5,122.33,122.22,110.4564]
["bitfinex","SOLUSD",1743631923816,62.07586582,122.33,122.22,110.4564]
["bitfinex","SOLUSD",1743631924016,0.5,122.31,122.22,28.6368]
["bitfinex","SOLUSD",1743631924239,61.57586582,122.26,122.22,8.1819]
["bitfinex","SOLUSD",1743631924428,0.5,122.23,122.17,1.5245]
["bitfinex","SOLUSD",1743631924631,0.5,122.21,122.2,4.23605333]
["bitfinex","SOLUSD",1743631924830,0.5,122.23,122.2,4.23605333]
["bitfinex","SOLUSD",1743631925031,0.5,122.21,122.2,4.23605333]
["bitfinex","SOLUSD",1743631925216,0.64216157,122.2,122.11,4.89722662]
["bitfinex","SOLUSD",1743631925422,0.14216157,122.15,122.11,4.89722662]
["bitfinex","SOLUSD",1743631925738,123.65173164,122.12,122.11,3.32192662]
["bitfinex","SOLUSD",1743631925945,0.5,122.05,122.04,20.13919295]
["bitfinex","SOLUSD",1743631926116,0.5,122.05,122.04,19.57069295]
["bitfinex","SOLUSD",1743631926321,0.5,122.03,121.84,14.17651364]
["bitfinex","SOLUSD",1743631926516,0.5,121.99,121.84,14.17651364]
["bitfinex","SOLUSD",1743631926743,62.1936015,121.93,121.84,14.17651364]
["bitfinex","SOLUSD",1743631927038,62.6936015,121.96,121.85,15.405]
["bitfinex","SOLUSD",1743631927247,18.69793204,121.96,121.85,14.905]
["bitfinex","SOLUSD",1743631927443,0.5,121.93,121.85,43.6288]
["bitfinex","SOLUSD",1743631927624,0.5,121.93,121.83,0.1087251]
["bitfinex","SOLUSD",1743631927953,20.28432314,121.95,121.75,0.03]
["bitfinex","SOLUSD",1743631928155,0.5,121.88,121.73,13.83859973]
["bitfinex","SOLUSD",1743631928444,20.0,121.9,121.73,13.83859973]
["bitfinex","SOLUSD",1743631928737,20.0,121.83,121.74,28.7497]
["bitfinex","SOLUSD",1743631928936,1.47793204,121.89,121.74,69.8208]
["bitfinex","SOLUSD",1743631929138,1.47793204,121.89,121.73,13.83859973]
["bitfinex","SOLUSD",1743631929139,0.5,121.78,121.73,13.83859973]
["bitfinex","SOLUSD",1743631929325,20.0,121.8,121.73,22.05309973]
["bitfinex","SOLUSD",1743631929526,0.5,121.79,121.73,13.83859973]
["bitfinex","SOLUSD",1743631929730,0.5,121.74,121.73,13.83859973]
["bitfinex","SOLUSD",1743631930230,124.887203,121.74,121.73,13.83859973]
["bitfinex","SOLUSD",1743631930563,126.36513504,121.74,121.73,13.83859973]
["bitfinex","SOLUSD",1743631930721,126.36513504,121.74,121.73,12.31542662]
["bitfinex","SOLUSD",1743631930929,0.5,121.66,121.63,20.0]
["bitfinex","SOLUSD",1743631931125,0.5,121.64,121.63,20.0]
["bitfinex","SOLUSD",1743631931326,20.0,121.71,121.53,292.09421389]
["bitfinex","SOLUSD",1743631931643,1.47793204,121.7,121.58,179.15433711]
["bitfinex","SOLUSD",1743631931941,0.5,121.67,121.53,21.5918]
["bitfinex","SOLUSD",1743631932142,0.5,121.68,121.54,281.06]
["bitfinex","SOLUSD",1743631932442,0.5,121.64,121.54,350.9957]
["bitfinex","SOLUSD",1743631932644,0.5,121.63,121.54,350.9957]
["bitfinex","SOLUSD",1743631932845,0.5,121.63,121.54,350.4957]
["bitfinex","SOLUSD",1743631933143,0.5,121.56,121.54,8.2277]
["bitfinex","SOLUSD",1743631933318,0.5,121.55,121.54,8.2277]
["bitfinex","SOLUSD",1743631933857,20.0,121.63,121.54,8.2277]
["bitfinex","SOLUSD",1743631934025,21.47793204,121.63,121.54,28.797]
["bitfinex","SOLUSD",1743631934225,1.47793204,121.62,121.54,28.797]
["bitfinex","SOLUSD",1743631934430,62.1936015,121.68,121.57,26.0]
["bitfinex","SOLUSD",1743631934638,0.5,121.69,121.57,26.0]
["bitfinex","SOLUSD",1743631934840,20.5,121.73,121.57,26.0]
["bitfinex","SOLUSD",1743631935026,1.47793204,121.72,121.54,281.44]
["bitfinex","SOLUSD",1743631935641,0.5,121.76,121.54,281.44]
["bitfinex","SOLUSD",1743631936024,1.97793204,121.76,121.55,1.6244]
["bitfinex","SOLUSD",1743631936224,0.5,121.76,121.56,69.9241]
["bitfinex","SOLUSD",1743631936527,62.6936015,121.75,121.56,69.9241]
["bitfinex","SOLUSD",1743631936739,0.5,121.76,121.56,69.9241]
["bitfinex","SOLUSD",1743631936944,0.5,121.81,121.64,26.0]
["bitfinex","SOLUSD",1743631937240,62.1936015,121.83,121.68,26.0]
["bitfinex","SOLUSD",1743631937441,0.5,121.8,121.68,33.1081]
["bitfinex","SOLUSD",1743631937645,0.5,121.78,121.67,233.8971095]
["bitfinex","SOLUSD",1743631937847,0.5,121.77,121.6,41.38616612]
["bitfinex","SOLUSD",1743631938031,0.5,121.76,121.62,41.73284266]
["bitfinex","SOLUSD",1743631938232,26.0,121.83,121.61,69.8955]
["bitfinex","SOLUSD",1743631938233,0.5,121.75,121.61,69.8955]
["bitfinex","SOLUSD",1743631938444,0.5,121.71,121.61,69.8955]
["bitfinex","SOLUSD",1743631938864,62.1936015,121.74,121.61,69.8955]
["bitfinex","SOLUSD",1743631938865,62.1936015,121.68,121.61,28.7805]
["bitfinex","SOLUSD",1743631939044,62.1936015,121.65,121.55,1.6244]
["bitfinex","SOLUSD",1743631939253,62.6936015,121.66,121.55,1.6244]
["bitfinex","SOLUSD",1743631939455,0.5,121.67,121.55,1.6244]
["bitfinex","SOLUSD",1743631939650,0.5,121.7,121.56,0.14216157]
["bitfinex","SOLUSD",1743631939839,0.5,121.74,121.56,0.14216157]
["bitfinex","SOLUSD",1743631940036,0.5,121.77,121.62,26.0]
["bitfinex","SOLUSD",1743631940266,0.5,121.79,121.66,26.0]
["bitfinex","SOLUSD",1743631940555,0.5,121.87,121.69,0.42648471]
["bitfinex","SOLUSD",1743631940863,61.95595158,121.88,121.74,0.42648471]
["bitfinex","SOLUSD",1743631941072,61.45595158,121.88,121.74,0.42648471]
["bitfinex","SOLUSD",1743631941352,61.45595158,121.9,121.74,26.42648471]
["bitfinex","SOLUSD",1743631941526,0.5,121.93,121.77,26.42648471]
["bitfinex","SOLUSD",1743631941724,61.45595158,121.94,121.79,0.42648471]
["bitfinex","SOLUSD",1743631941947,61.45595158,121.95,121.81,0.42648471]
["bitfinex","SOLUSD",1743631942135,61.45595158,121.94,121.85,26.0]
["bitfinex","SOLUSD",1743631942340,61.95595158,121.93,121.85,26.0]
["bitfinex","SOLUSD",1743631942647,61.45595158,121.94,121.85,26.0]
["bitfinex","SOLUSD",1743631942851,0.5,121.92,121.85,26.0]
["bitfinex","SOLUSD",1743631943151,0.5,121.95,121.86,0.28432314]
["bitfinex","SOLUSD",1743631943350,0.5,122.02,121.86,0.42648471]
["bitfinex","SOLUSD",1743631943646,0.5,121.98,121.86,26.42648471]
["bitfinex","SOLUSD",1743631943824,61.45595158,121.96,121.86,26.28432314]
["bitfinex","SOLUSD",1743631944029,61.45595158,121.97,121.9,26.0]
["bitfinex","SOLUSD",1743631944248,0.5,122.02,121.91,0.28432314]
["bitfinex","SOLUSD",1743631944437,61.95595158,122.01,121.9,26.0]
["bitfinex","SOLUSD",1743631944747,0.5,122.02,121.91,0.42648471]
["bitfinex","SOLUSD",1743631944948,0.5,121.99,121.91,0.42648471]
["bitfinex","SOLUSD",1743631945143,0.5,122.01,121.9,26.0]
["bitfinex","SOLUSD",1743631945326,61.45595158,121.94,121.87,69.7463]
["bitfinex","SOLUSD",1743631945827,0.5,121.91,121.87,69.7463]
["bitfinex","SOLUSD",1743631946031,61.45595158,121.88,121.82,41.0421]
["bitfinex","SOLUSD",1743631946338,0.5,121.89,121.82,41.0421]
["bitfinex","SOLUSD",1743631946530,61.95595158,121.93,121.85,26.0]
["bitfinex","SOLUSD",1743631946738,0.5,121.96,121.85,26.0]
["bitfinex","SOLUSD",1743631946939,82.1,121.97,121.85,26.0]
["bitfinex","SOLUSD",1743631946940,82.6,121.97,121.85,26.0]
["bitfinex","SOLUSD",1743631947152,61.51895158,121.94,121.85,26.0]
["bitfinex","SOLUSD",1743631947649,61.45595158,121.9,121.82,41.0421]
["bitfinex","SOLUSD",1743631948041,0.063,121.94,121.86,69.752]
["bitfinex","SOLUSD",1743631948353,61.51895158,121.94,121.86,69.752]
["bitfinex","SOLUSD",1743631948543,61.45595158,121.92,121.86,69.752]
["bitfinex","SOLUSD",1743631948936,61.45595158,121.93,121.86,69.752]
["bitfinex","SOLUSD",1743631949160,0.063,121.94,121.86,69.752]
["bitfinex","SOLUSD",1743631949336,0.20516157,121.94,121.86,69.752]
["bitfinex","SOLUSD",1743631949743,61.45595158,121.92,121.86,69.752]
["bitfinex","SOLUSD",1743631950156,0.063,121.94,121.86,41.0306]
["bitfinex","SOLUSD",1743631950557,61.45595158,121.92,121.86,41.0306]
["bitfinex","SOLUSD",1743631950752,61.45595158,121.91,121.86,41.0306]
["bitfinex","SOLUSD",1743631950973,61.45595158,121.9,121.82,41.0421]
["bitfinex","SOLUSD",1743631951156,61.45595158,121.87,121.82,41.0421]
["bitfinex","SOLUSD",1743631951361,61.45595158,121.85,121.82,41.0421]
["bitfinex","SOLUSD",1743631951560,0.28432314,121.9,121.81,8.2095]
["bitfinex","SOLUSD",1743631951561,61.45595158,121.83,121.81,8.2095]
["bitfinex","SOLUSD",1743631951737,61.45595158,121.82,121.81,8.2095]
["bitfinex","SOLUSD",1743631952151,0.14216157,121.86,121.75,41.0675]
["bitfinex","SOLUSD",1743631952366,20.0,121.86,121.75,41.0675]
["bitfinex","SOLUSD",1743631952654,1.47793204,121.86,121.75,41.0675]
["bitfinex","SOLUSD",1743631952854,0.42648471,121.91,121.76,0.28432314]
["bitfinex","SOLUSD",1743631953235,26.0,121.87,121.75,41.0675]
["bitfinex","SOLUSD",1743631953439,61.45595158,121.76,121.69,28.7616]
["bitfinex","SOLUSD",1743631953873,61.45595158,121.75,121.69,28.7616]
["bitfinex","SOLUSD",1743631954055,281.56,121.83,121.69,28.7616]
["bitfinex","SOLUSD",1743631954232,281.56,121.83,121.7,0.42648471]
["bitfinex","SOLUSD",1743631954439,281.56,121.83,121.7,0.14216157]
["bitfinex","SOLUSD",1743631954762,61.45595158,121.81,121.72,26.0]
["bitfinex","SOLUSD",1743631954936,1.47793204,121.86,121.73,0.42648471]
["bitfinex","SOLUSD",1743631955135,0.18319347,121.94,121.76,0.28432314]
["bitfinex","SOLUSD",1743631955330,61.45595158,121.92,121.78,0.14216157]
["bitfinex","SOLUSD",1743631955653,0.32535504,121.94,121.8,0.14216157]
["bitfinex","SOLUSD",1743631955842,0.18319347,121.94,121.79,43.66]
["bitfinex","SOLUSD",1743631956039,61.51895158,121.94,121.8,69.7864]
["bitfinex","SOLUSD",1743631956231,26.20516157,121.94,121.8,69.7864]
["bitfinex","SOLUSD",1743631956432,0.063,121.94,121.83,26.0]
["bitfinex","SOLUSD",1743631956950,61.45595158,121.88,121.8,110.8373]
["bitfinex","SOLUSD",1743631957170,61.51895158,121.94,121.8,151.8882]
["bitfinex","SOLUSD",1743631957171,26.34732314,121.94,121.8,151.8882]
["bitfinex","SOLUSD",1743631957353,61.45595158,121.91,121.81,0.28432314]
["bitfinex","SOLUSD",1743631957675,0.063,121.94,121.8,151.8882]
["bitfinex","SOLUSD",1743631957676,61.45595158,121.89,121.8,151.8882]
["bitfinex","SOLUSD",1743631957955,61.45595158,121.84,121.8,69.7864]
["bitfinex","SOLUSD",1743631958136,307.62,121.87,121.71,8.2162]
["bitfinex","SOLUSD",1743631958334,20.42648471,121.86,121.74,26.0]
["bitfinex","SOLUSD",1743631958557,0.14216157,121.84,121.74,26.0]
["bitfinex","SOLUSD",1743631958868,17.5,121.85,121.74,26.0]
["bitfinex","SOLUSD",1743631959039,307.76216157,121.87,121.72,0.14216157]
["bitfinex","SOLUSD",1743631959246,281.62,121.87,121.72,0.42648471]
["bitfinex","SOLUSD",1743631959460,281.62,121.87,121.75,0.42648471]
["bitfinex","SOLUSD",1743631959759,63.05514063,121.84,121.72,17.4]
["bitfinex","SOLUSD",1743631959959,63.05514063,121.8,121.71,110.9192]
["bitfinex","SOLUSD",1743631960145,63.05514063,121.8,121.71,20.5406]
["bitfinex","SOLUSD",1743631960539,17.38,121.83,121.71,20.5406]
["bitfinex","SOLUSD",1743631960741,0.14216157,121.85,121.71,37.8806]
["bitfinex","SOLUSD",1743631960935,281.76216157,121.89,121.74,26.0]
["bitfinex","SOLUSD",1743631961155,26.0,121.86,121.74,26.0]
["bitfinex","SOLUSD",1743631961373,63.05514063,121.83,121.74,26.0]
["bitfinex","SOLUSD",1743631961660,0.28432314,121.85,121.71,37.8806]
["bitfinex","SOLUSD",1743631961858,63.05514063,121.8,121.71,37.8806]
["bitfinex","SOLUSD",1743631962039,0.42648471,121.85,121.71,20.5406]
["bitfinex","SOLUSD",1743631962239,63.05514063,121.8,121.71,20.5406]
["bitfinex","SOLUSD",1743631962447,63.05514063,121.86,121.74,26.0]
["bitfinex","SOLUSD",1743631962651,26.0,121.86,121.74,26.0]
["bitfinex","SOLUSD",1743631962845,63.05514063,121.83,121.74,26.0]
["bitfinex","SOLUSD",1743631963048,63.05514063,121.82,121.74,26.0]
["bitfinex","SOLUSD",1743631963252,63.05514063,121.78,121.71,20.5406]
["bitfinex","SOLUSD",1743631963649,17.24,121.83,121.71,20.5406]
["bitfinex","SOLUSD",1743631963848,63.05514063,121.81,121.71,20.5406]
["bitfinex","SOLUSD",1743631964048,17.24,121.83,121.71,20.5406]
["bitfinex","SOLUSD",1743631964280,63.05514063,121.79,121.71,20.5406]
["bitfinex","SOLUSD",1743631964570,63.05514063,121.78,121.71,20.5406]
["bitfinex","SOLUSD",1743631964948,17.24,121.83,121.71,20.5406]
["bitfinex","SOLUSD",1743631965146,63.05514063,121.82,121.71,20.5406]
["bitfinex","SOLUSD",1743631965348,63.05514063,121.8,121.71,20.5406]
["bitfinex","SOLUSD",1743631965541,0.14216157,121.82,121.71,20.5406]
["bitfinex","SOLUSD",1743631965760,17.24,121.83,121.71,20.5406]
["bitfinex","SOLUSD",1743631965953,63.05514063,121.81,121.72,0.28432314]
["bitfinex","SOLUSD",1743631966157,63.05514063,121.83,121.75,28.7473]
["bitfinex","SOLUSD",1743631966364,63.05514063,121.84,121.75,28.7473]
["bitfinex","SOLUSD",1743631966555,62.55514063,121.84,121.75,28.7473]
["bitfinex","SOLUSD",1743631966957,67.28050167,121.85,121.76,0.28432314]
["bitfinex","SOLUSD",1743631967165,4.22536104,121.85,121.76,0.14216157]
["bitfinex","SOLUSD",1743631967461,4.10516757,121.85,121.79,26.0]
["bitfinex","SOLUSD",1743631967854,4.10516757,121.85,121.77,0.28432314]
["bitfinex","SOLUSD",1743631967855,63.05514063,121.81,121.76,30.0]
["bitfinex","SOLUSD",1743631968068,63.05514063,121.79,121.76,30.0]
["bitfinex","SOLUSD",1743631968254,63.05514063,121.78,121.76,30.0]
["bitfinex","SOLUSD",1743631968458,310.06956157,121.84,121.76,30.0]
["bitfinex","SOLUSD",1743631968646,63.05514063,121.77,121.76,30.0]
["bitfinex","SOLUSD",1743631968851,63.1973022,121.77,121.76,30.0]
["bitfinex","SOLUSD",1743631969461,75.12179782,121.77,121.76,30.0]
["bitfinex","SOLUSD",1743631969777,75.26395939,121.77,121.76,30.0]
["bitfinex","SOLUSD",1743631969962,75.54828253,121.77,121.76,26.3302]
["bitfinex","SOLUSD",1743631970175,75.54828253,121.77,121.67,0.03]
["bitfinex","SOLUSD",1743631970176,0.14216157,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743631970343,43.02,121.72,121.68,30.0]
["bitfinex","SOLUSD",1743631970548,43.02,121.72,121.67,0.03]
["bitfinex","SOLUSD",1743631970766,63.1973022,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631970945,126.25244283,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631971150,63.1973022,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631971655,126.25244283,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631972263,134.47064283,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631972465,134.75496597,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631972850,4.24732914,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631973049,4.10516757,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631973262,67.1603082,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631973476,4.10516757,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743631973957,7.5410725,121.69,121.68,25.89483243]
["bitfinex","SOLUSD",1743631974249,63.05514063,121.71,121.68,25.89483243]
["bitfinex","SOLUSD",1743631975068,63.05514063,121.71,121.68,55.89483243]
["bitfinex","SOLUSD",1743631975565,63.05514063,121.7,121.68,55.89483243]
["bitfinex","SOLUSD",1743631975868,298.79511198,121.73,121.68,55.89483243]
["bitfinex","SOLUSD",1743631975869,298.79501198,121.73,121.68,55.89483243]
["bitfinex","SOLUSD",1743631976166,298.79501198,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1743631976167,290.58001198,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1743631976466,353.63515261,121.73,121.69,38.2176]
["bitfinex","SOLUSD",1743631976664,8.86001198,121.73,121.69,38.2176]
["bitfinex","SOLUSD",1743631976972,24.3610725,121.75,121.69,38.2176]
["bitfinex","SOLUSD",1743631976973,96.27622511,121.75,121.69,38.2176]
["bitfinex","SOLUSD",1743631977148,16.40108448,121.75,121.69,58.7616]
["bitfinex","SOLUSD",1743631977352,16.40108448,121.75,121.7,30.0]
["bitfinex","SOLUSD",1743631977870,8.86001198,121.75,121.7,30.0]
["bitfinex","SOLUSD",1743631978249,8.86001198,121.75,121.71,38.2162]
["bitfinex","SOLUSD",1743631978465,63.05514063,121.75,121.71,30.0]
["bitfinex","SOLUSD",1743631978671,63.05514063,121.74,121.71,30.0]
["bitfinex","SOLUSD",1743631979052,0.14216157,121.76,121.71,30.0]
["bitfinex","SOLUSD",1743631979254,63.05514063,121.72,121.71,30.0]
["bitfinex","SOLUSD",1743631979465,63.05514063,121.73,121.68,34.11293243]
["bitfinex","SOLUSD",1743631980260,8.2142,121.74,121.68,25.89483243]
["bitfinex","SOLUSD",1743631980483,63.05514063,121.72,121.68,25.89483243]
["bitfinex","SOLUSD",1743631980785,63.05514063,121.72,121.69,30.0]
["bitfinex","SOLUSD",1743631981583,63.05514063,121.71,121.69,30.0]
["bitfinex","SOLUSD",1743631981873,8.2122,121.77,121.69,30.0]
["bitfinex","SOLUSD",1743631982262,63.05514063,121.73,121.69,38.2173]
["bitfinex","SOLUSD",1743631982466,8.213,121.76,121.69,38.2173]
["bitfinex","SOLUSD",1743631982661,8.50438157,121.78,121.69,38.2173]
["bitfinex","SOLUSD",1743631982861,0.96330907,121.78,121.69,58.7613]
["bitfinex","SOLUSD",1743631983063,63.05514063,121.77,121.69,99.8493]
["bitfinex","SOLUSD",1743631983269,63.05514063,121.78,121.7,0.28432314]
["bitfinex","SOLUSD",1743631983469,70.59621313,121.79,121.7,30.28432314]
["bitfinex","SOLUSD",1743631983807,7.5410725,121.79,121.71,0.14216157]
["bitfinex","SOLUSD",1743631984090,281.92,121.8,121.71,0.14216157]
["bitfinex","SOLUSD",1743631984091,63.05514063,121.8,121.71,0.14216157]
["bitfinex","SOLUSD",1743631984277,0.96330907,121.81,121.72,28.7544]
["bitfinex","SOLUSD",1743631984494,63.05514063,121.8,121.72,58.7544]
["bitfinex","SOLUSD",1743631984859,63.05514063,121.79,121.72,58.7544]
["bitfinex","SOLUSD",1743631985066,8.2093,121.82,121.72,58.7544]
["bitfinex","SOLUSD",1743631985301,8.2083,121.83,121.72,58.7544]
["bitfinex","SOLUSD",1743631985490,63.05514063,121.8,121.72,58.7544]
["bitfinex","SOLUSD",1743631986001,8.2083,121.83,121.72,58.7544]
["bitfinex","SOLUSD",1743631986287,63.05514063,121.79,121.72,58.7544]
["bitfinex","SOLUSD",1743631986461,63.05514063,121.77,121.72,38.2155]
["bitfinex","SOLUSD",1743631986862,63.05514063,121.8,121.72,38.2155]
["bitfinex","SOLUSD",1743631987069,63.05514063,121.77,121.72,38.2155]
["bitfinex","SOLUSD",1743631987397,63.05514063,121.78,121.72,38.2155]
["bitfinex","SOLUSD",1743631987886,63.05514063,121.77,121.72,38.2155]
["bitfinex","SOLUSD",1743631988616,63.05514063,121.75,121.72,30.0]
["bitfinex","SOLUSD",1743631988922,63.05514063,121.73,121.68,25.92483243]
["bitfinex","SOLUSD",1743631989092,63.05514063,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631989691,126.11028126,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631990010,63.1973022,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631990217,63.05514063,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631990393,71.27274063,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631990603,71.4149022,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631990910,134.47004283,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631991098,8.2169,121.7,121.68,25.92483243]
["bitfinex","SOLUSD",1743631991300,63.05514063,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631991820,8.2169,121.7,121.68,25.92483243]
["bitfinex","SOLUSD",1743631991992,63.1973022,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631992381,71.4149022,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631992924,71.27274063,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631993406,63.05514063,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631993782,8.2171,121.7,121.68,25.92483243]
["bitfinex","SOLUSD",1743631993981,63.05514063,121.69,121.68,25.92483243]
["bitfinex","SOLUSD",1743631994201,8.2149,121.73,121.68,25.92483243]
["bitfinex","SOLUSD",1743631994401,98.18,121.74,121.68,34.14303243]
["bitfinex","SOLUSD",1743631994587,63.05514063,121.73,121.68,34.14303243]
["bitfinex","SOLUSD",1743631994785,16.08,121.74,121.68,34.14303243]
["bitfinex","SOLUSD",1743631994989,63.05514063,121.75,121.68,54.68863243]
["bitfinex","SOLUSD",1743631995604,63.05514063,121.76,121.68,54.68863243]
["bitfinex","SOLUSD",1743631995801,63.05514063,121.77,121.68,54.68863243]
["bitfinex","SOLUSD",1743631996296,63.05514063,121.78,121.68,95.77993243]
["bitfinex","SOLUSD",1743631996685,63.05514063,121.79,121.69,0.42648471]
["bitfinex","SOLUSD",1743631996889,161.17514063,121.8,121.69,0.42648471]
["bitfinex","SOLUSD",1743631997107,0.063,121.75,121.69,0.42648471]
["bitfinex","SOLUSD",1743631997311,0.063,121.75,121.72,0.28432314]
["bitfinex","SOLUSD",1743631997484,63.05514063,121.82,121.72,8.43108471]
["bitfinex","SOLUSD",1743631997812,63.05514063,121.81,121.72,8.28892314]
["bitfinex","SOLUSD",1743631998192,0.063,121.84,121.72,8.28892314]
["bitfinex","SOLUSD",1743631998587,63.05514063,121.82,121.74,0.28432314]
["bitfinex","SOLUSD",1743631998815,63.05514063,121.83,121.74,4.62538471]
["bitfinex","SOLUSD",1743631999196,0.063,121.84,121.76,26.0]
["bitfinex","SOLUSD",1743631999400,0.063,121.84,121.77,0.28432314]
["bitfinex","SOLUSD",1743631999713,63.11814063,121.84,121.74,4.1989]
["bitfinex","SOLUSD",1743632000005,63.05514063,121.83,121.74,4.1989]
["bitfinex","SOLUSD",1743632000193,0.063,121.84,121.74,4.1989]
["bitfinex","SOLUSD",1743632000388,63.05514063,121.83,121.74,4.1989]
["bitfinex","SOLUSD",1743632000616,63.05514063,121.83,121.75,8.2135]
["bitfinex","SOLUSD",1743632000915,0.063,121.84,121.8,0.28432314]
["bitfinex","SOLUSD",1743632001610,7.6040725,121.91,121.8,0.28432314]
["bitfinex","SOLUSD",1743632001831,7.6040725,121.91,121.81,0.14216157]
["bitfinex","SOLUSD",1743632002011,0.063,121.94,121.86,0.42648471]
["bitfinex","SOLUSD",1743632002192,0.063,121.94,121.86,16.08648471]
["bitfinex","SOLUSD",1743632002588,0.063,121.94,121.88,0.14216157]
["bitfinex","SOLUSD",1743632002801,0.063,121.94,121.88,0.42648471]
["bitfinex","SOLUSD",1743632003308,0.063,121.94,121.87,28.719]
["bitfinex","SOLUSD",1743632003837,0.063,121.94,121.88,0.42648471]
["bitfinex","SOLUSD",1743632004016,63.11814063,121.97,121.88,0.42648471]
["bitfinex","SOLUSD",1743632004714,63.11814063,121.97,121.9,0.28432314]
["bitfinex","SOLUSD",1743632004715,0.063,121.97,121.9,0.28432314]
["bitfinex","SOLUSD",1743632004917,0.063,121.97,121.93,0.28432314]
["bitfinex","SOLUSD",1743632005134,0.063,121.97,121.92,26.0]
["bitfinex","SOLUSD",1743632005303,0.063,121.97,121.93,0.42648471]
["bitfinex","SOLUSD",1743632005506,0.063,121.97,121.92,26.0]
["bitfinex","SOLUSD",1743632006720,0.063,121.97,121.9,0.28432314]
["bitfinex","SOLUSD",1743632007118,0.063,121.97,121.9,0.42648471]
["bitfinex","SOLUSD",1743632007911,0.063,121.97,121.89,69.7348]
["bitfinex","SOLUSD",1743632008109,0.063,121.97,121.92,26.0]
["bitfinex","SOLUSD",1743632008819,0.063,121.97,121.93,8.2014]
["bitfinex","SOLUSD",1743632009136,0.063,121.97,121.93,28.7049]
["bitfinex","SOLUSD",1743632009703,0.063,121.97,121.93,8.2014]
["bitfinex","SOLUSD",1743632009904,0.063,121.97,121.88,0.14216157]
["bitfinex","SOLUSD",1743632010110,63.05514063,121.95,121.85,0.14216157]
["bitfinex","SOLUSD",1743632010334,63.05514063,121.92,121.84,8.2074]
["bitfinex","SOLUSD",1743632010526,63.05514063,121.91,121.84,8.2074]
["bitfinex","SOLUSD",1743632010834,8.34286157,121.94,121.83,28.7284]
["bitfinex","SOLUSD",1743632011135,0.063,121.97,121.87,0.42648471]
["bitfinex","SOLUSD",1743632011344,8.2617,121.97,121.85,0.14216157]
["bitfinex","SOLUSD",1743632011630,8.2617,121.97,121.87,0.28432314]
["bitfinex","SOLUSD",1743632011830,0.063,121.97,121.87,0.42648471]
["bitfinex","SOLUSD",1743632012830,0.063,121.97,121.91,26.0]
["bitfinex","SOLUSD",1743632013030,0.063,121.97,121.92,0.28432314]
["bitfinex","SOLUSD",1743632013230,0.063,121.97,121.92,0.42648471]
["bitfinex","SOLUSD",1743632014033,15.26,122.06,121.96,0.28432314]
["bitfinex","SOLUSD",1743632014210,352.81014063,122.07,121.96,0.42648471]
["bitfinex","SOLUSD",1743632014914,352.81014063,122.07,121.98,0.28432314]
["bitfinex","SOLUSD",1743632015113,289.755,122.07,121.98,0.28432314]
["bitfinex","SOLUSD",1743632015353,281.563,122.07,121.98,0.42648471]
["bitfinex","SOLUSD",1743632015634,0.063,122.07,122.01,0.42648471]
["bitfinex","SOLUSD",1743632016609,0.063,122.07,122.06,0.28432314]
["bitfinex","SOLUSD",1743632016810,0.0001,122.07,122.06,0.42648471]
["bitfinex","SOLUSD",1743632017032,0.063,122.1,122.06,8.61908471]
["bitfinex","SOLUSD",1743632017618,0.063,122.1,122.09,26.42648471]
["bitfinex","SOLUSD",1743632018236,8.1833,122.2,122.11,26.0]
["bitfinex","SOLUSD",1743632018430,8.18,122.25,122.12,0.42648471]
["bitfinex","SOLUSD",1743632018630,29.1298,122.25,122.09,0.14216157]
["bitfinex","SOLUSD",1743632018838,29.1298,122.25,122.09,0.42648471]
["bitfinex","SOLUSD",1743632018839,63.05514063,122.19,122.09,0.42648471]
["bitfinex","SOLUSD",1743632019139,63.05514063,122.16,122.02,40.9761]
["bitfinex","SOLUSD",1743632019333,63.05514063,122.13,122.03,0.14216157]
["bitfinex","SOLUSD",1743632019636,8.1846,122.18,122.05,26.0]
["bitfinex","SOLUSD",1743632019844,71.23974063,122.18,122.06,0.14216157]
["bitfinex","SOLUSD",1743632020033,63.05514063,122.15,122.05,14.88]
["bitfinex","SOLUSD",1743632020232,63.05514063,122.13,122.02,69.6605]
["bitfinex","SOLUSD",1743632020428,63.05514063,122.12,122.02,28.6837]
["bitfinex","SOLUSD",1743632020624,2.0,122.1,122.02,28.6837]
["bitfinex","SOLUSD",1743632021040,2.063,122.1,122.04,8.194]
["bitfinex","SOLUSD",1743632022027,2.063,122.1,122.04,28.679]
["bitfinex","SOLUSD",1743632022419,2.063,122.1,122.04,8.194]
["bitfinex","SOLUSD",1743632022621,63.05514063,122.08,122.01,16.0875]
["bitfinex","SOLUSD",1743632022825,63.05514063,122.08,121.96,8.1994]
["bitfinex","SOLUSD",1743632022826,63.05514063,122.04,121.96,8.1994]
["bitfinex","SOLUSD",1743632023142,63.05514063,122.02,121.92,41.0089]
["bitfinex","SOLUSD",1743632023344,71.24984063,122.03,121.93,0.28432314]
["bitfinex","SOLUSD",1743632023522,63.05514063,122.02,121.91,0.14216157]
["bitfinex","SOLUSD",1743632023726,8.1947,122.03,121.93,26.0]
["bitfinex","SOLUSD",1743632023921,63.05514063,122.02,121.93,26.0]
["bitfinex","SOLUSD",1743632024127,301.7023,122.06,121.93,26.0]
["bitfinex","SOLUSD",1743632024326,281.22,122.06,121.91,0.14216157]
["bitfinex","SOLUSD",1743632024528,63.05514063,122.04,121.93,26.0]
["bitfinex","SOLUSD",1743632024753,63.05514063,121.99,121.9,28.712]
["bitfinex","SOLUSD",1743632025049,63.05514063,121.99,121.92,8.202]
["bitfinex","SOLUSD",1743632025222,71.25244063,122.0,121.92,8.202]
["bitfinex","SOLUSD",1743632025422,63.05514063,121.99,121.92,8.202]
["bitfinex","SOLUSD",1743632025726,63.05514063,121.98,121.92,8.202]
["bitfinex","SOLUSD",1743632025921,22.9173,122.0,121.92,8.202]
["bitfinex","SOLUSD",1743632026139,14.72,122.0,121.92,8.202]
["bitfinex","SOLUSD",1743632026533,14.72,122.0,121.93,0.28432314]
["bitfinex","SOLUSD",1743632026742,63.05514063,122.04,121.93,0.42648471]
["bitfinex","SOLUSD",1743632026934,2.0,121.98,121.93,0.42648471]
["bitfinex","SOLUSD",1743632027142,2.0,121.98,121.95,0.28432314]
["bitfinex","SOLUSD",1743632027735,2.0,121.98,121.94,28.7025]
["bitfinex","SOLUSD",1743632027931,2.0,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1743632029032,4.0,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1743632029240,4.0,121.98,121.92,20.505]
["bitfinex","SOLUSD",1743632030353,6.0,121.98,121.92,20.505]
["bitfinex","SOLUSD",1743632030951,6.0,121.98,121.93,0.28432314]
["bitfinex","SOLUSD",1743632031147,6.0,121.98,121.92,28.707]
["bitfinex","SOLUSD",1743632031331,6.0,121.98,121.78,16.61485165]
["bitfinex","SOLUSD",1743632031332,63.05514063,121.95,121.78,16.61485165]
["bitfinex","SOLUSD",1743632031532,63.05514063,121.93,121.85,8.2068]
["bitfinex","SOLUSD",1743632031854,26.0,121.93,121.83,8.2076]
["bitfinex","SOLUSD",1743632032031,63.05514063,121.91,121.84,8.2372]
["bitfinex","SOLUSD",1743632032235,63.05514063,121.92,121.84,8.2372]
["bitfinex","SOLUSD",1743632033034,26.0,121.93,121.84,8.2372]
["bitfinex","SOLUSD",1743632033235,97.25704063,121.93,121.84,0.03]
["bitfinex","SOLUSD",1743632033443,63.05514063,121.92,121.84,0.31432314]
["bitfinex","SOLUSD",1743632033757,63.05514063,121.92,121.84,0.03]
["bitfinex","SOLUSD",1743632034055,97.25704063,121.93,121.84,0.31432314]
["bitfinex","SOLUSD",1743632034251,8.2009,121.94,121.84,0.45648471]
["bitfinex","SOLUSD",1743632034470,289.4796,121.96,121.84,0.45648471]
["bitfinex","SOLUSD",1743632034753,281.28,121.96,121.85,0.42648471]
["bitfinex","SOLUSD",1743632035348,281.28,121.96,121.88,29.00092314]
["bitfinex","SOLUSD",1743632035536,6.063,121.98,121.89,0.14216157]
["bitfinex","SOLUSD",1743632036244,6.063,121.98,121.92,0.28432314]
["bitfinex","SOLUSD",1743632036551,6.063,121.98,121.92,0.42648471]
["bitfinex","SOLUSD",1743632037342,6.063,121.98,121.94,0.42648471]
["bitfinex","SOLUSD",1743632037538,6.063,121.98,121.94,0.28432314]
["bitfinex","SOLUSD",1743632037938,14.2611,121.98,121.89,8.2041]
["bitfinex","SOLUSD",1743632038133,87.70514063,121.97,121.89,8.2041]
["bitfinex","SOLUSD",1743632038328,63.05514063,121.96,121.89,8.2041]
["bitfinex","SOLUSD",1743632038556,63.05514063,121.94,121.86,8.2061]
["bitfinex","SOLUSD",1743632038737,63.05514063,121.93,121.86,8.2061]
["bitfinex","SOLUSD",1743632038939,63.05514063,121.95,121.87,0.28432314]
["bitfinex","SOLUSD",1743632039143,63.05514063,121.97,121.87,0.14216157]
["bitfinex","SOLUSD",1743632039364,14.2611,121.98,121.88,8.2047]
["bitfinex","SOLUSD",1743632039673,30.0,121.92,121.89,0.42648471]
["bitfinex","SOLUSD",1743632039959,14.2611,121.98,121.89,0.42648471]
["bitfinex","SOLUSD",1743632039960,14.2611,121.98,121.89,0.28432314]
["bitfinex","SOLUSD",1743632040271,6.063,121.98,121.89,0.42648471]
["bitfinex","SOLUSD",1743632040650,30.0,121.91,121.9,26.42648471]
["bitfinex","SOLUSD",1743632040861,30.0,121.91,121.9,0.28432314]
["bitfinex","SOLUSD",1743632041072,30.0,121.91,121.88,8.2047]
["bitfinex","SOLUSD",1743632041767,30.0,121.91,121.88,28.7166]
["bitfinex","SOLUSD",1743632042165,6.063,121.98,121.92,0.14216157]
["bitfinex","SOLUSD",1743632043351,6.063,121.98,121.95,0.28432314]
["bitfinex","SOLUSD",1743632044576,5.84111091,121.98,121.95,0.28432314]
["bitfinex","SOLUSD",1743632045443,5.84111091,121.98,121.92,28.7071]
["bitfinex","SOLUSD",1743632045666,5.84111091,121.98,121.92,8.202]
["bitfinex","SOLUSD",1743632045955,5.84111091,121.98,121.93,0.42648471]
["bitfinex","SOLUSD",1743632046253,82.1,122.03,121.93,0.42648471]
["bitfinex","SOLUSD",1743632046467,145.15514063,122.03,121.93,0.42648471]
["bitfinex","SOLUSD",1743632046945,90.2949,122.03,121.93,0.42648471]
["bitfinex","SOLUSD",1743632047357,8.1926,122.06,121.97,28.6955]
["bitfinex","SOLUSD",1743632047568,71.24774063,122.06,121.97,28.6955]
["bitfinex","SOLUSD",1743632047866,8.1926,122.06,121.97,28.6955]
["bitfinex","SOLUSD",1743632048088,301.8804,122.07,121.98,0.28432314]
["bitfinex","SOLUSD",1743632048089,289.5923,122.07,121.98,0.28432314]
["bitfinex","SOLUSD",1743632048377,310.0723,122.07,121.97,28.6955]
["bitfinex","SOLUSD",1743632048555,63.05514063,122.05,121.97,28.6955]
["bitfinex","SOLUSD",1743632049677,8.1938,122.05,121.97,20.4968]
["bitfinex","SOLUSD",1743632049978,71.24894063,122.05,121.97,20.4968]
["bitfinex","SOLUSD",1743632050981,344.45514063,122.07,121.98,0.28432314]
["bitfinex","SOLUSD",1743632051273,281.4,122.07,121.98,0.42648471]
["bitfinex","SOLUSD",1743632051447,281.4,122.07,121.97,28.6955]
["bitfinex","SOLUSD",1743632051448,63.05514063,122.06,121.97,28.6955]
["bitfinex","SOLUSD",1743632051655,63.05514063,122.04,121.97,8.1987]
["bitfinex","SOLUSD",1743632051953,63.05514063,122.02,121.95,8.2]
["bitfinex","SOLUSD",1743632052460,76.85514063,122.03,121.95,8.2]
["bitfinex","SOLUSD",1743632052660,13.8,122.03,121.95,28.7002]
["bitfinex","SOLUSD",1743632052857,281.4,122.07,121.96,0.42648471]
["bitfinex","SOLUSD",1743632053163,4.063,122.1,121.99,0.42648471]
["bitfinex","SOLUSD",1743632053366,4.063,122.1,122.01,0.42648471]
["bitfinex","SOLUSD",1743632053560,4.063,122.1,122.03,0.28432314]
["bitfinex","SOLUSD",1743632053872,4.063,122.1,122.03,0.42648471]
["bitfinex","SOLUSD",1743632054248,4.063,122.1,122.03,0.28432314]
["bitfinex","SOLUSD",1743632054669,4.063,122.1,122.03,0.42648471]
["bitfinex","SOLUSD",1743632055066,4.063,122.1,122.03,0.28432314]
["bitfinex","SOLUSD",1743632055749,4.063,122.1,122.04,28.679]
["bitfinex","SOLUSD",1743632056766,4.063,122.1,122.05,0.42648471]
["bitfinex","SOLUSD",1743632056968,4.063,122.1,122.07,0.14216157]
["bitfinex","SOLUSD",1743632057270,4.063,122.1,122.05,0.28432314]
["bitfinex","SOLUSD",1743632057469,4.063,122.1,122.07,0.14216157]
["bitfinex","SOLUSD",1743632057669,4.063,122.1,122.08,8.1913]
["bitfinex","SOLUSD",1743632058751,4.063,122.1,122.09,0.42648471]
["bitfinex","SOLUSD",1743632058960,0.063,122.13,122.09,0.42648471]
["bitfinex","SOLUSD",1743632059458,0.063,122.19,122.12,0.42648471]
["bitfinex","SOLUSD",1743632059665,0.063,122.19,122.15,28.6532]
["bitfinex","SOLUSD",1743632060183,0.063,122.19,122.16,0.42648471]
["bitfinex","SOLUSD",1743632061769,0.063,122.19,122.18,0.28432314]
["bitfinex","SOLUSD",1743632061959,0.063,122.19,122.17,8.1853]
["bitfinex","SOLUSD",1743632063763,0.063,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1743632063964,0.063,122.19,122.04,66.25785078]
["bitfinex","SOLUSD",1743632063965,0.063,122.19,122.09,8.1906]
["bitfinex","SOLUSD",1743632064172,0.063,122.19,122.09,28.6671]
["bitfinex","SOLUSD",1743632064365,0.063,122.19,122.1,0.14216157]
["bitfinex","SOLUSD",1743632064677,0.063,122.19,122.13,0.42648471]
["bitfinex","SOLUSD",1743632064864,0.063,122.19,122.1,13.44]
["bitfinex","SOLUSD",1743632065058,63.11814063,122.19,122.09,28.6671]
["bitfinex","SOLUSD",1743632065263,63.05514063,122.18,122.09,28.6671]
["bitfinex","SOLUSD",1743632065659,0.063,122.19,122.09,28.6671]
["bitfinex","SOLUSD",1743632065866,8.2469,122.19,122.11,8.1893]
["bitfinex","SOLUSD",1743632066264,71.30204063,122.19,122.11,8.1893]
["bitfinex","SOLUSD",1743632066959,71.30204063,122.19,122.1,0.28432314]
["bitfinex","SOLUSD",1743632067377,8.2469,122.19,122.1,0.28432314]
["bitfinex","SOLUSD",1743632067875,0.063,122.19,122.1,0.42648471]
["bitfinex","SOLUSD",1743632068380,8.247,122.19,122.1,0.42648471]
["bitfinex","SOLUSD",1743632068578,8.2469,122.19,122.1,0.28432314]
["bitfinex","SOLUSD",1743632068757,8.2469,122.19,122.1,0.42648471]
["bitfinex","SOLUSD",1743632069079,8.2469,122.19,122.11,8.1893]
["bitfinex","SOLUSD",1743632071287,0.063,122.19,122.11,28.6626]
["bitfinex","SOLUSD",1743632071880,0.063,122.19,122.11,8.1893]
["bitfinex","SOLUSD",1743632073986,0.063,122.19,122.11,28.6626]
["bitfinex","SOLUSD",1743632076160,0.063,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1743632076571,0.063,122.19,122.13,28.6578]
["bitfinex","SOLUSD",1743632077588,0.063,122.19,122.14,0.28432314]
["bitfinex","SOLUSD",1743632077970,0.063,122.19,122.14,0.42648471]
["bitfinex","SOLUSD",1743632078192,0.063,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1743632079395,63.05514063,122.16,122.07,8.192]
["bitfinex","SOLUSD",1743632079690,63.05514063,122.12,122.07,8.192]
["bitfinex","SOLUSD",1743632079872,63.05514063,122.12,122.06,16.7952]
["bitfinex","SOLUSD",1743632080067,87.70514063,122.16,122.06,16.7952]
["bitfinex","SOLUSD",1743632080263,63.05514063,122.12,122.03,28.681]
["bitfinex","SOLUSD",1743632080463,53.3032,122.15,122.03,28.681]
["bitfinex","SOLUSD",1743632080681,28.6532,122.15,122.11,0.063]
["bitfinex","SOLUSD",1743632080880,63.05514063,122.14,122.11,0.063]
["bitfinex","SOLUSD",1743632081074,68.23003011,122.14,122.11,0.063]
["bitfinex","SOLUSD",1743632081284,63.05514063,122.14,122.11,0.063]
["bitfinex","SOLUSD",1743632082075,8.1741,122.34,122.17,24.65]
["bitfinex","SOLUSD",1743632082282,28.5899,122.42,122.23,26.0]
["bitfinex","SOLUSD",1743632082481,280.94,122.36,122.24,41.36770462]
["bitfinex","SOLUSD",1743632082673,280.94,122.36,122.24,12.76]
["bitfinex","SOLUSD",1743632083071,63.05514063,122.35,122.23,26.0]
["bitfinex","SOLUSD",1743632083294,12.75,122.32,122.2,69.558]
["bitfinex","SOLUSD",1743632083470,12.75,122.32,122.2,28.6415]
["bitfinex","SOLUSD",1743632083798,63.05514063,122.31,122.2,28.6415]
["bitfinex","SOLUSD",1743632084008,0.03,122.32,122.23,26.0]
["bitfinex","SOLUSD",1743632084300,0.03,122.32,122.24,28.6321]
["bitfinex","SOLUSD",1743632084886,0.03,122.32,122.27,26.0]
["bitfinex","SOLUSD",1743632085479,0.03,122.32,122.27,38.66]
["bitfinex","SOLUSD",1743632085681,0.03,122.32,122.27,12.66]
["bitfinex","SOLUSD",1743632085980,0.03,122.32,122.27,38.66]
["bitfinex","SOLUSD",1743632086487,0.03,122.32,122.28,28.6227]
["bitfinex","SOLUSD",1743632086787,0.03,122.32,122.3,26.0]
["bitfinex","SOLUSD",1743632087669,0.03,122.32,122.28,28.6227]
["bitfinex","SOLUSD",1743632090369,0.03,122.32,122.27,26.0]
["bitfinex","SOLUSD",1743632090574,0.03,122.32,122.25,12.48]
["bitfinex","SOLUSD",1743632091593,0.03,122.32,122.26,8.1792]
["bitfinex","SOLUSD",1743632091978,63.08514063,122.32,122.26,8.1792]
["bitfinex","SOLUSD",1743632092172,63.08514063,122.32,122.23,20.4531]
["bitfinex","SOLUSD",1743632092395,0.03,122.32,122.23,20.4531]
["bitfinex","SOLUSD",1743632092975,0.03,122.32,122.26,26.0]
["bitfinex","SOLUSD",1743632093185,0.03,122.32,122.23,20.4531]
["bitfinex","SOLUSD",1743632093789,0.03,122.32,122.23,28.6973]
["bitfinex","SOLUSD",1743632097181,0.03,122.32,122.24,0.42648471]
["bitfinex","SOLUSD",1743632097591,0.03,122.32,122.26,0.14216157]
["bitfinex","SOLUSD",1743632098881,0.03,122.32,122.26,0.28432314]
["bitfinex","SOLUSD",1743632099685,0.03,122.32,122.27,28.6251]
["bitfinex","SOLUSD",1743632100378,0.03,122.32,122.27,8.1786]
["bitfinex","SOLUSD",1743632100584,63.08514063,122.32,122.24,8.1806]
["bitfinex","SOLUSD",1743632100800,75.16514063,122.32,122.24,8.1806]
["bitfinex","SOLUSD",1743632101304,12.11,122.32,122.24,8.1806]
["bitfinex","SOLUSD",1743632101499,12.11,122.32,122.25,0.42648471]
["bitfinex","SOLUSD",1743632101799,0.03,122.32,122.26,8.1792]
["bitfinex","SOLUSD",1743632102711,0.03,122.32,122.26,28.6274]
["bitfinex","SOLUSD",1743632103079,0.03,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1743632104304,0.03,122.32,122.28,28.6227]
["bitfinex","SOLUSD",1743632105206,0.03,122.32,122.26,28.6274]
["bitfinex","SOLUSD",1743632105909,0.03,122.32,122.27,0.28432314]
["bitfinex","SOLUSD",1743632106208,0.03,122.32,122.26,28.6274]
["bitfinex","SOLUSD",1743632106377,63.05514063,122.31,122.24,20.4513]
["bitfinex","SOLUSD",1743632106580,63.05514063,122.29,122.23,0.063]
["bitfinex","SOLUSD",1743632106792,36.6,122.32,122.23,0.063]
["bitfinex","SOLUSD",1743632106793,63.05514063,122.27,122.23,0.063]
["bitfinex","SOLUSD",1743632106992,63.05514063,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743632107199,8.1799,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743632107404,71.23464063,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743632107707,8.1795,122.26,122.23,0.063]
["bitfinex","SOLUSD",1743632107888,8.1788,122.27,122.23,0.063]
["bitfinex","SOLUSD",1743632108089,8.1785,122.28,122.2,20.063]
["bitfinex","SOLUSD",1743632108499,71.23364063,122.28,122.2,20.063]
["bitfinex","SOLUSD",1743632108692,63.05514063,122.27,122.2,20.063]
["bitfinex","SOLUSD",1743632109001,63.05514063,122.25,122.2,20.063]
["bitfinex","SOLUSD",1743632109182,63.05514063,122.23,122.2,20.063]
["bitfinex","SOLUSD",1743632109383,63.05514063,122.22,122.2,20.063]
["bitfinex","SOLUSD",1743632109817,0.14216157,122.23,122.2,20.063]
["bitfinex","SOLUSD",1743632110008,63.05514063,122.22,122.2,20.063]
["bitfinex","SOLUSD",1743632110206,63.05514063,122.21,122.2,20.063]
["bitfinex","SOLUSD",1743632111117,8.1826,122.21,122.2,20.063]
["bitfinex","SOLUSD",1743632111317,71.23774063,122.21,122.2,20.063]
["bitfinex","SOLUSD",1743632111529,8.1826,122.21,122.2,20.063]
["bitfinex","SOLUSD",1743632111679,71.3799022,122.21,122.2,20.063]
["bitfinex","SOLUSD",1743632111882,0.28432314,122.19,122.11,0.063]
["bitfinex","SOLUSD",1743632112107,82.1,122.18,122.11,0.063]
["bitfinex","SOLUSD",1743632112407,63.05514063,122.16,122.11,0.063]
["bitfinex","SOLUSD",1743632112613,63.05514063,122.15,122.11,0.063]
["bitfinex","SOLUSD",1743632113008,343.73514063,122.15,122.11,0.063]
["bitfinex","SOLUSD",1743632113190,288.867,122.15,122.11,0.063]
["bitfinex","SOLUSD",1743632114031,63.05514063,122.14,122.11,0.063]
["bitfinex","SOLUSD",1743632114215,63.05514063,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743632114511,94.28216157,122.14,122.11,0.063]
["bitfinex","SOLUSD",1743632114897,63.05514063,122.13,122.11,0.063]
["bitfinex","SOLUSD",1743632115222,71.24374063,122.12,122.11,0.063]
["bitfinex","SOLUSD",1743632115442,71.24374063,122.12,122.1,0.063]
["bitfinex","SOLUSD",1743632115443,0.14216157,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743632115611,63.1973022,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743632115815,26.0,122.08,122.07,0.063]
["bitfinex","SOLUSD",1743632116019,101.49514063,122.08,122.07,0.063]
["bitfinex","SOLUSD",1743632116227,38.58216157,122.08,121.98,0.063]
["bitfinex","SOLUSD",1743632116435,26.0,122.04,121.98,0.063]
["bitfinex","SOLUSD",1743632116609,63.05514063,122.04,121.98,0.063]
["bitfinex","SOLUSD",1743632116810,63.05514063,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743632117250,153.35244063,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743632117553,90.58162314,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743632117723,82.1,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743632118043,12.56,122.0,121.98,0.063]
["bitfinex","SOLUSD",1743632118232,82.1,122.03,121.98,0.063]
["bitfinex","SOLUSD",1743632118643,63.05514063,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743632118947,82.1,122.03,121.98,0.063]
["bitfinex","SOLUSD",1743632119434,8.123,122.08,121.98,26.48948471]
["bitfinex","SOLUSD",1743632119435,82.1,122.08,121.98,26.48948471]
["bitfinex","SOLUSD",1743632119642,75.81514063,122.12,121.98,26.48948471]
["bitfinex","SOLUSD",1743632119827,82.1,122.13,121.98,26.48948471]
["bitfinex","SOLUSD",1743632120029,82.1,122.13,122.03,0.14216157]
["bitfinex","SOLUSD",1743632120231,82.1,122.13,122.06,26.0]
["bitfinex","SOLUSD",1743632120437,280.92,122.16,122.07,0.42648471]
["bitfinex","SOLUSD",1743632120620,90.2808,122.24,122.11,0.14216157]
["bitfinex","SOLUSD",1743632120821,82.1,122.24,122.11,0.42648471]
["bitfinex","SOLUSD",1743632121055,153.33574063,122.24,122.11,0.42648471]
["bitfinex","SOLUSD",1743632121219,153.33574063,122.24,122.13,0.28432314]
["bitfinex","SOLUSD",1743632121419,63.05514063,122.22,122.12,8.1886]
["bitfinex","SOLUSD",1743632121950,103.1006,122.24,122.12,8.1886]
["bitfinex","SOLUSD",1743632122149,63.05514063,122.23,122.12,28.6602]
["bitfinex","SOLUSD",1743632122324,63.05514063,122.22,122.12,8.1886]
["bitfinex","SOLUSD",1743632122521,63.05514063,122.19,122.11,8.1891]
["bitfinex","SOLUSD",1743632122728,63.05514063,122.18,122.08,8.4093]
["bitfinex","SOLUSD",1743632123457,63.05514063,122.14,122.06,4.3886]
["bitfinex","SOLUSD",1743632123634,63.05514063,122.12,122.02,8.1953]
["bitfinex","SOLUSD",1743632123837,12.8,122.14,122.02,30.0]
["bitfinex","SOLUSD",1743632123838,63.05514063,122.1,122.02,30.0]
["bitfinex","SOLUSD",1743632124155,12.94216157,122.14,122.02,30.0]
["bitfinex","SOLUSD",1743632124156,63.05514063,122.08,122.02,30.0]
["bitfinex","SOLUSD",1743632124324,0.14216157,122.12,122.02,30.0]
["bitfinex","SOLUSD",1743632124643,82.1,122.13,122.02,30.0]
["bitfinex","SOLUSD",1743632124842,63.05514063,122.09,121.99,4.0608]
["bitfinex","SOLUSD",1743632125140,0.14216157,122.09,122.0,30.0]
["bitfinex","SOLUSD",1743632125337,8.1913,122.08,122.0,30.0]
["bitfinex","SOLUSD",1743632125553,63.05514063,122.05,122.0,30.0]
["bitfinex","SOLUSD",1743632125722,82.1,122.04,121.98,0.063]
["bitfinex","SOLUSD",1743632125922,82.1,122.03,121.98,30.063]
["bitfinex","SOLUSD",1743632126319,82.1,122.03,121.98,0.063]
["bitfinex","SOLUSD",1743632128050,145.15514063,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743632128434,82.1,122.02,121.98,0.063]
["bitfinex","SOLUSD",1743632129748,280.96,122.05,121.98,0.063]
["bitfinex","SOLUSD",1743632130126,344.01514063,122.05,121.98,0.063]
["bitfinex","SOLUSD",1743632130431,63.05514063,122.04,121.98,0.063]
["bitfinex","SOLUSD",1743632131031,289.1533,122.05,121.98,0.063]
["bitfinex","SOLUSD",1743632131240,63.05514063,122.04,121.98,0.063]
["bitfinex","SOLUSD",1743632131437,280.96,122.05,121.98,0.063]
["bitfinex","SOLUSD",1743632131953,63.05514063,122.03,121.98,0.063]
["bitfinex","SOLUSD",1743632132131,63.05514063,122.01,121.98,0.063]
["bitfinex","SOLUSD",1743632132329,63.05514063,121.99,121.98,0.063]
["bitfinex","SOLUSD",1743632132539,63.05514063,121.99,121.94,0.03]
["bitfinex","SOLUSD",1743632132540,82.24216157,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743632132735,63.05514063,121.95,121.94,0.03]
["bitfinex","SOLUSD",1743632132948,82.24216157,121.94,121.89,0.03]
["bitfinex","SOLUSD",1743632133154,63.05514063,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743632133363,82.1,121.93,121.89,0.03]
["bitfinex","SOLUSD",1743632134041,63.05514063,121.92,121.89,0.03]
["bitfinex","SOLUSD",1743632134265,82.1,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743632134443,63.05514063,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743632134946,82.1,121.95,121.89,0.03]
["bitfinex","SOLUSD",1743632135157,281.14,121.96,121.89,0.03]
["bitfinex","SOLUSD",1743632135158,281.14,121.96,121.89,26.03]
["bitfinex","SOLUSD",1743632135450,82.1,122.01,121.93,26.0]
["bitfinex","SOLUSD",1743632135833,82.1,122.01,121.94,0.28432314]
["bitfinex","SOLUSD",1743632136037,82.1,122.01,121.93,26.0]
["bitfinex","SOLUSD",1743632136240,63.05514063,121.99,121.92,13.16432314]
["bitfinex","SOLUSD",1743632136434,82.1,122.01,121.92,13.16432314]
["bitfinex","SOLUSD",1743632136642,145.15514063,122.01,121.92,13.16432314]
["bitfinex","SOLUSD",1743632136846,82.1,122.01,121.92,13.16432314]
["bitfinex","SOLUSD",1743632137045,145.15514063,122.01,121.92,12.88]
["bitfinex","SOLUSD",1743632137356,63.05514063,122.0,121.93,8.2014]
["bitfinex","SOLUSD",1743632137554,63.05514063,122.0,121.91,4.1266]
["bitfinex","SOLUSD",1743632137555,82.1,121.99,121.91,8.2021]
["bitfinex","SOLUSD",1743632138062,63.05514063,121.97,121.89,8.2339]
["bitfinex","SOLUSD",1743632138239,63.05514063,121.96,121.89,8.2339]
["bitfinex","SOLUSD",1743632138441,63.05514063,121.97,121.89,8.2339]
["bitfinex","SOLUSD",1743632138653,82.1,121.98,121.89,8.2339]
["bitfinex","SOLUSD",1743632138957,63.05514063,121.97,121.89,8.2339]
["bitfinex","SOLUSD",1743632139156,82.1,121.98,121.89,0.03]
["bitfinex","SOLUSD",1743632139457,63.05514063,121.97,121.89,0.03]
["bitfinex","SOLUSD",1743632139638,90.298,121.98,121.89,0.03]
["bitfinex","SOLUSD",1743632139840,63.05514063,121.97,121.89,0.03]
["bitfinex","SOLUSD",1743632140353,63.05514063,121.93,121.89,0.03]
["bitfinex","SOLUSD",1743632141053,63.05514063,121.94,121.89,0.03]
["bitfinex","SOLUSD",1743632141260,63.05514063,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743632141454,8.2008,121.94,121.89,0.03]
["bitfinex","SOLUSD",1743632141656,82.1,121.93,121.89,0.03]
["bitfinex","SOLUSD",1743632141852,145.15514063,121.93,121.89,0.03]
["bitfinex","SOLUSD",1743632142049,281.32,121.95,121.89,0.03]
["bitfinex","SOLUSD",1743632142252,82.1,121.97,121.89,0.45648471]
["bitfinex","SOLUSD",1743632142435,90.2949,122.03,121.89,0.45648471]
["bitfinex","SOLUSD",1743632142636,82.1,122.03,121.9,34.5642]
["bitfinex","SOLUSD",1743632142842,82.1,122.07,121.95,0.42648471]
["bitfinex","SOLUSD",1743632143136,82.1,122.07,121.94,26.0]
["bitfinex","SOLUSD",1743632143137,82.1,122.13,121.99,0.42648471]
["bitfinex","SOLUSD",1743632143337,82.1,122.13,122.04,0.28432314]
["bitfinex","SOLUSD",1743632143544,82.1,122.13,122.04,0.42648471]
["bitfinex","SOLUSD",1743632143742,90.288,122.13,122.04,0.28432314]
["bitfinex","SOLUSD",1743632143944,63.05514063,122.09,122.01,4.198]
["bitfinex","SOLUSD",1743632144148,82.1,122.12,122.01,30.198]
["bitfinex","SOLUSD",1743632144350,63.05514063,122.09,122.02,0.28432314]
["bitfinex","SOLUSD",1743632144545,63.05514063,122.1,122.01,30.198]
["bitfinex","SOLUSD",1743632144869,63.05514063,122.08,122.01,4.198]
["bitfinex","SOLUSD",1743632145045,63.05514063,122.07,121.99,0.28432314]
["bitfinex","SOLUSD",1743632145249,63.05514063,122.07,121.98,34.34016157]
["bitfinex","SOLUSD",1743632145250,63.05514063,122.06,121.98,26.0]
["bitfinex","SOLUSD",1743632145445,63.05514063,122.02,121.95,4.192]
["bitfinex","SOLUSD",1743632145662,63.05514063,122.01,121.93,8.2011]
["bitfinex","SOLUSD",1743632146038,63.05514063,121.98,121.89,4.2768]
["bitfinex","SOLUSD",1743632146554,63.05514063,121.97,121.89,4.2768]
["bitfinex","SOLUSD",1743632146957,63.05514063,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743632147166,76.55514063,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743632147348,76.6973022,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743632147659,82.24216157,121.89,121.85,0.063]
["bitfinex","SOLUSD",1743632148354,63.05514063,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743632148756,126.11028126,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743632148939,134.31638126,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743632149139,71.26124063,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743632149446,63.05514063,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743632149661,126.25244283,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743632149859,0.14216157,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743632150160,0.28432314,121.84,121.79,0.03]
["bitfinex","SOLUSD",1743632150346,13.6,121.85,121.79,0.03]
["bitfinex","SOLUSD",1743632150543,63.05514063,121.92,121.79,0.03]
["bitfinex","SOLUSD",1743632150758,13.64,121.94,121.83,26.0]
["bitfinex","SOLUSD",1743632150953,63.05514063,121.93,121.85,0.28432314]
["bitfinex","SOLUSD",1743632151175,63.05514063,121.95,121.88,0.28432314]
["bitfinex","SOLUSD",1743632151350,63.05514063,121.96,121.88,0.28432314]
["bitfinex","SOLUSD",1743632151670,344.45514063,121.98,121.87,26.0]
["bitfinex","SOLUSD",1743632151863,63.05514063,121.93,121.85,0.28432314]
["bitfinex","SOLUSD",1743632152164,344.45514063,121.98,121.87,26.0]
["bitfinex","SOLUSD",1743632152165,63.05514063,121.95,121.87,26.0]
["bitfinex","SOLUSD",1743632152466,63.05514063,121.98,121.88,0.42648471]
["bitfinex","SOLUSD",1743632153044,63.05514063,121.96,121.88,8.2047]
["bitfinex","SOLUSD",1743632153245,63.05514063,121.95,121.88,8.2047]
["bitfinex","SOLUSD",1743632153446,63.05514063,121.96,121.88,8.2047]
["bitfinex","SOLUSD",1743632153667,13.78,122.0,121.89,0.28432314]
["bitfinex","SOLUSD",1743632153969,82.1,121.99,121.89,0.28432314]
["bitfinex","SOLUSD",1743632154144,63.05514063,121.98,121.88,28.7166]
["bitfinex","SOLUSD",1743632154346,82.1,121.99,121.88,28.7166]
["bitfinex","SOLUSD",1743632154568,145.15514063,121.98,121.88,8.2047]
["bitfinex","SOLUSD",1743632154766,63.05514063,121.95,121.88,8.2047]
["bitfinex","SOLUSD",1743632155465,8.1988,121.97,121.88,8.2047]
["bitfinex","SOLUSD",1743632155766,63.05514063,121.93,121.87,26.0]
["bitfinex","SOLUSD",1743632155959,63.05514063,121.92,121.85,8.2068]
["bitfinex","SOLUSD",1743632156165,82.1,121.96,121.85,8.2068]
["bitfinex","SOLUSD",1743632156364,145.15514063,121.96,121.86,0.28432314]
["bitfinex","SOLUSD",1743632156759,145.15514063,121.96,121.89,0.28432314]
["bitfinex","SOLUSD",1743632156760,82.1,121.96,121.89,0.28432314]
["bitfinex","SOLUSD",1743632157079,63.05514063,121.99,121.9,28.712]
["bitfinex","SOLUSD",1743632157249,8.1968,122.0,121.9,28.712]
["bitfinex","SOLUSD",1743632157570,63.05514063,121.99,121.9,28.712]
["bitfinex","SOLUSD",1743632158068,90.2962,122.01,121.9,28.712]
["bitfinex","SOLUSD",1743632158362,145.15514063,122.01,121.91,0.28432314]
["bitfinex","SOLUSD",1743632158569,63.2603022,122.04,121.94,0.42648471]
["bitfinex","SOLUSD",1743632158570,0.063,122.04,121.94,0.42648471]
["bitfinex","SOLUSD",1743632158865,0.063,122.04,121.97,26.0]
["bitfinex","SOLUSD",1743632159052,0.063,122.04,121.98,8.198]
["bitfinex","SOLUSD",1743632160265,0.063,122.04,122.01,26.0]
["bitfinex","SOLUSD",1743632160978,0.063,122.04,122.02,0.28432314]
["bitfinex","SOLUSD",1743632161155,63.05514063,122.14,122.06,26.0]
["bitfinex","SOLUSD",1743632161355,0.063,122.17,122.07,0.42648471]
["bitfinex","SOLUSD",1743632161746,63.05514063,122.16,122.07,0.28432314]
["bitfinex","SOLUSD",1743632162078,63.05514063,122.16,122.06,39.9]
["bitfinex","SOLUSD",1743632162284,63.05514063,122.16,122.07,0.28432314]
["bitfinex","SOLUSD",1743632162771,0.063,122.17,122.07,0.28432314]
["bitfinex","SOLUSD",1743632162955,63.05514063,122.16,122.07,0.28432314]
["bitfinex","SOLUSD",1743632163156,63.05514063,122.12,122.01,8.2828]
["bitfinex","SOLUSD",1743632163355,63.05514063,122.1,122.02,8.1953]
["bitfinex","SOLUSD",1743632164076,63.05514063,122.08,121.99,22.1371]
["bitfinex","SOLUSD",1743632164374,14.06216157,122.13,121.99,22.1371]
["bitfinex","SOLUSD",1743632164375,63.05514063,122.11,121.99,22.1371]
["bitfinex","SOLUSD",1743632164675,63.05514063,122.1,122.02,26.0]
["bitfinex","SOLUSD",1743632164973,63.05514063,122.09,122.02,26.0]
["bitfinex","SOLUSD",1743632165265,71.24524063,122.1,122.02,8.195]
["bitfinex","SOLUSD",1743632165467,82.1,122.12,122.03,0.28432314]
["bitfinex","SOLUSD",1743632165878,63.05514063,122.14,122.06,0.28432314]
["bitfinex","SOLUSD",1743632166375,8.1866,122.15,122.06,0.28432314]
["bitfinex","SOLUSD",1743632166665,63.05514063,122.14,122.06,0.28432314]
["bitfinex","SOLUSD",1743632166875,63.05514063,122.13,122.05,26.0]
["bitfinex","SOLUSD",1743632167058,71.24484063,122.11,122.04,26.0]
["bitfinex","SOLUSD",1743632167448,71.24484063,122.11,122.03,8.1947]
["bitfinex","SOLUSD",1743632167652,8.1897,122.11,122.0,13.88]
["bitfinex","SOLUSD",1743632167873,8.1897,122.11,122.01,0.14216157]
["bitfinex","SOLUSD",1743632168062,63.05514063,122.12,122.03,26.0]
["bitfinex","SOLUSD",1743632168378,8.1879,122.13,122.04,0.28432314]
["bitfinex","SOLUSD",1743632168590,63.05514063,122.12,122.04,0.28432314]
["bitfinex","SOLUSD",1743632169082,71.24444063,122.11,122.04,8.47772314]
["bitfinex","SOLUSD",1743632171681,8.191,122.09,122.0,28.6883]
["bitfinex","SOLUSD",1743632171858,8.191,122.09,122.01,0.14216157]
["bitfinex","SOLUSD",1743632172058,8.191,122.09,122.02,8.1953]
["bitfinex","SOLUSD",1743632172569,8.1903,122.1,122.02,8.1953]
["bitfinex","SOLUSD",1743632172954,8.1873,122.14,122.03,0.42648471]
["bitfinex","SOLUSD",1743632173149,0.063,122.17,122.06,0.42648471]
["bitfinex","SOLUSD",1743632173578,82.1,122.16,122.06,0.42648471]
["bitfinex","SOLUSD",1743632173778,0.063,122.17,122.06,4.59618471]
["bitfinex","SOLUSD",1743632174092,0.063,122.17,122.12,28.6602]
["bitfinex","SOLUSD",1743632174283,20.4483,122.26,122.16,26.42648471]
["bitfinex","SOLUSD",1743632174284,0.063,122.22,122.16,26.42648471]
["bitfinex","SOLUSD",1743632174454,0.063,122.22,122.17,0.28432314]
["bitfinex","SOLUSD",1743632174654,82.1,122.3,122.21,26.0]
["bitfinex","SOLUSD",1743632174866,0.03,122.32,122.23,26.0]
["bitfinex","SOLUSD",1743632175075,63.08514063,122.32,122.21,0.42648471]
["bitfinex","SOLUSD",1743632175369,63.08514063,122.32,122.2,22.0269]
["bitfinex","SOLUSD",1743632175370,0.03,122.32,122.24,0.42648471]
["bitfinex","SOLUSD",1743632176059,0.03,122.32,122.25,28.6297]
["bitfinex","SOLUSD",1743632176256,0.03,122.32,122.26,0.14216157]
["bitfinex","SOLUSD",1743632176756,0.03,122.32,122.29,0.42648471]
["bitfinex","SOLUSD",1743632177166,0.03,122.32,122.29,0.28432314]
["bitfinex","SOLUSD",1743632177978,0.03,122.32,122.27,13.7]
["bitfinex","SOLUSD",1743632178159,0.03,122.32,122.26,26.0]
["bitfinex","SOLUSD",1743632178781,63.05514063,122.31,122.21,13.76216157]
["bitfinex","SOLUSD",1743632178976,0.03,122.32,122.21,13.62]
["bitfinex","SOLUSD",1743632179281,0.03,122.32,122.2,8.3069]
["bitfinex","SOLUSD",1743632179282,63.05514063,122.3,122.2,8.3069]
["bitfinex","SOLUSD",1743632179580,63.05514063,122.26,122.17,4.1697]
["bitfinex","SOLUSD",1743632179777,145.15514063,122.25,122.18,30.0]
["bitfinex","SOLUSD",1743632179961,8.1806,122.24,122.18,30.0]
["bitfinex","SOLUSD",1743632180160,8.1806,122.24,121.93,40.71949336]
["bitfinex","SOLUSD",1743632180161,3.1305,122.12,121.93,40.71949336]
["bitfinex","SOLUSD",1743632180476,26.0,122.21,121.76,0.03]
["bitfinex","SOLUSD",1743632180477,0.5,121.82,121.76,0.03]
["bitfinex","SOLUSD",1743632180888,63.05514063,121.8,121.76,0.03]
["bitfinex","SOLUSD",1743632181176,0.28432314,121.85,121.76,0.03]
["bitfinex","SOLUSD",1743632181177,0.5,121.85,121.76,0.03]
["bitfinex","SOLUSD",1743632181485,0.14216157,121.89,121.76,0.03]
["bitfinex","SOLUSD",1743632181486,63.05514063,121.87,121.76,0.03]
["bitfinex","SOLUSD",1743632181774,63.05514063,121.86,121.76,0.03]
["bitfinex","SOLUSD",1743632181968,0.14216157,121.9,121.76,0.03]
["bitfinex","SOLUSD",1743632181969,0.5,121.83,121.76,0.03]
["bitfinex","SOLUSD",1743632182172,5.26017549,121.8,121.76,0.03]
["bitfinex","SOLUSD",1743632183154,0.5,121.81,121.76,0.03]
["bitfinex","SOLUSD",1743632183360,0.5,121.82,121.76,0.03]
["bitfinex","SOLUSD",1743632183856,0.5,121.82,121.74,8.2142]
["bitfinex","SOLUSD",1743632184182,0.5,121.81,121.7,8.2169]
["bitfinex","SOLUSD",1743632184482,0.5,121.83,121.71,0.14216157]
["bitfinex","SOLUSD",1743632184673,0.5,121.83,121.71,0.42648471]
["bitfinex","SOLUSD",1743632184874,0.5,121.83,121.73,26.0]
["bitfinex","SOLUSD",1743632185067,12.39542246,121.86,121.74,0.42648471]
["bitfinex","SOLUSD",1743632185384,11.89542246,121.85,121.78,26.0]
["bitfinex","SOLUSD",1743632185581,12.39542246,121.85,121.78,26.0]
["bitfinex","SOLUSD",1743632185883,0.5,121.85,121.78,26.0]
["bitfinex","SOLUSD",1743632186072,0.5,121.86,121.79,26.0]
["bitfinex","SOLUSD",1743632186275,0.5,121.86,121.79,26.03]
["bitfinex","SOLUSD",1743632186486,0.5,121.85,121.79,0.03]
["bitfinex","SOLUSD",1743632186683,0.5,121.83,121.79,0.03]
["bitfinex","SOLUSD",1743632186985,0.5,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743632187167,63.55514063,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743632187367,0.5,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743632188664,63.55514063,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743632189366,0.5,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743632189860,126.61028126,121.8,121.79,0.03]
["bitfinex","SOLUSD",1743632190060,0.5,121.72,121.68,25.89483243]
["bitfinex","SOLUSD",1743632190290,0.5,121.71,121.68,25.89483243]
["bitfinex","SOLUSD",1743632190667,0.5,121.7,121.68,25.89483243]
["bitfinex","SOLUSD",1743632190860,0.5,121.69,121.68,25.89483243]
["bitfinex","SOLUSD",1743632191288,0.5,121.71,121.68,25.89483243]
["bitfinex","SOLUSD",1743632191473,0.5,121.7,121.68,25.89483243]
["bitfinex","SOLUSD",1743632191663,0.5,121.71,121.68,25.89483243]
["bitfinex","SOLUSD",1743632191859,0.5,121.69,121.68,5.47527351]
["bitfinex","SOLUSD",1743632192064,63.55514063,121.69,121.68,5.47527351]
["bitfinex","SOLUSD",1743632193467,0.5,121.7,121.68,5.47527351]
["bitfinex","SOLUSD",1743632193666,0.5,121.72,121.68,5.47527351]
["bitfinex","SOLUSD",1743632193892,0.5,121.71,121.68,5.47527351]
["bitfinex","SOLUSD",1743632194124,0.5,121.72,121.68,5.47527351]
["bitfinex","SOLUSD",1743632194383,0.5,121.74,121.68,5.47527351]
["bitfinex","SOLUSD",1743632194691,0.5,121.72,121.68,5.47527351]
["bitfinex","SOLUSD",1743632195274,63.55514063,121.73,121.68,5.47527351]
["bitfinex","SOLUSD",1743632195485,0.5,121.69,121.68,5.47527351]
["bitfinex","SOLUSD",1743632197587,63.55514063,121.69,121.68,5.47527351]
["bitfinex","SOLUSD",1743632198294,0.5,121.71,121.68,5.47527351]
["bitfinex","SOLUSD",1743632198499,0.5,121.71,121.68,5.50527351]
["bitfinex","SOLUSD",1743632198689,0.5,121.7,121.68,5.50527351]
["bitfinex","SOLUSD",1743632198894,0.5,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632199193,0.063,121.72,121.68,13.72317351]
["bitfinex","SOLUSD",1743632199574,0.563,121.72,121.68,5.50527351]
["bitfinex","SOLUSD",1743632199786,0.5,121.71,121.68,5.50527351]
["bitfinex","SOLUSD",1743632199989,0.5,121.7,121.68,5.50527351]
["bitfinex","SOLUSD",1743632200186,0.5,121.71,121.68,5.50527351]
["bitfinex","SOLUSD",1743632200505,0.563,121.72,121.68,5.50527351]
["bitfinex","SOLUSD",1743632200670,0.5,121.7,121.68,5.50527351]
["bitfinex","SOLUSD",1743632201004,0.563,121.72,121.68,5.50527351]
["bitfinex","SOLUSD",1743632201305,0.5,121.7,121.68,5.50527351]
["bitfinex","SOLUSD",1743632201508,0.063,121.72,121.68,5.50527351]
["bitfinex","SOLUSD",1743632201509,0.563,121.72,121.68,5.50527351]
["bitfinex","SOLUSD",1743632201799,0.5,121.71,121.68,5.50527351]
["bitfinex","SOLUSD",1743632202296,0.5,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632202474,63.55514063,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632203078,63.98162534,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632203282,63.6973022,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632204182,63.55514063,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632204375,63.6973022,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632205288,30.5,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632205979,93.55514063,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632206477,63.98162534,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632206686,63.6973022,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632206877,63.98162534,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632207084,63.6973022,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632207293,93.55514063,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632207677,30.0,121.69,121.68,13.72347351]
["bitfinex","SOLUSD",1743632207887,30.5,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632208073,30.0,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632208391,30.0,121.69,121.68,13.72347351]
["bitfinex","SOLUSD",1743632208586,0.5,121.71,121.68,13.72347351]
["bitfinex","SOLUSD",1743632210095,63.55514063,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632210299,0.5,121.7,121.68,5.50527351]
["bitfinex","SOLUSD",1743632210613,0.5,121.7,121.68,13.72347351]
["bitfinex","SOLUSD",1743632212083,0.5,121.71,121.68,13.72347351]
["bitfinex","SOLUSD",1743632213580,0.563,121.72,121.68,34.26907351]
["bitfinex","SOLUSD",1743632213906,0.063,121.72,121.68,34.26907351]
["bitfinex","SOLUSD",1743632214302,0.5,121.76,121.68,34.26907351]
["bitfinex","SOLUSD",1743632214715,0.5,121.79,121.71,26.0]
["bitfinex","SOLUSD",1743632214995,0.5,121.79,121.69,0.28432314]
["bitfinex","SOLUSD",1743632214996,63.55514063,121.81,121.72,28.7544]
["bitfinex","SOLUSD",1743632215301,0.5,121.81,121.72,28.7544]
["bitfinex","SOLUSD",1743632215498,90.82,121.83,121.75,26.0]
["bitfinex","SOLUSD",1743632215704,153.87514063,121.83,121.75,26.0]
["bitfinex","SOLUSD",1743632215914,145.65514063,121.83,121.75,26.0]
["bitfinex","SOLUSD",1743632216284,82.6,121.83,121.75,26.0]
["bitfinex","SOLUSD",1743632216515,82.1,121.83,121.75,26.0]
["bitfinex","SOLUSD",1743632216690,82.6,121.83,121.75,26.0]
["bitfinex","SOLUSD",1743632216881,0.063,121.84,121.76,28.7449]
["bitfinex","SOLUSD",1743632217082,63.61814063,121.84,121.76,28.7449]
["bitfinex","SOLUSD",1743632217300,0.5,121.83,121.76,28.7449]
["bitfinex","SOLUSD",1743632217601,0.5,121.83,121.76,69.8092]
["bitfinex","SOLUSD",1743632218101,63.05514063,121.81,121.76,28.7449]
["bitfinex","SOLUSD",1743632218301,30.0,121.77,121.76,28.7449]
["bitfinex","SOLUSD",1743632218504,82.1,121.83,121.76,28.7449]
["bitfinex","SOLUSD",1743632218687,63.05514063,121.8,121.76,28.7449]
["bitfinex","SOLUSD",1743632219185,82.1,121.83,121.73,0.28432314]
["bitfinex","SOLUSD",1743632219387,63.05514063,121.82,121.73,0.28432314]
["bitfinex","SOLUSD",1743632219582,0.063,121.84,121.76,0.28432314]
["bitfinex","SOLUSD",1743632219789,63.11814063,121.84,121.75,26.0]
["bitfinex","SOLUSD",1743632220079,63.05514063,121.81,121.75,26.0]
["bitfinex","SOLUSD",1743632220282,0.063,121.84,121.75,26.0]
["bitfinex","SOLUSD",1743632220481,63.05514063,121.82,121.75,26.0]
["bitfinex","SOLUSD",1743632220982,82.1,121.83,121.75,26.0]
["bitfinex","SOLUSD",1743632221178,63.05514063,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1743632221403,63.05514063,121.78,121.73,8.2149]
["bitfinex","SOLUSD",1743632221605,63.05514063,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1743632221901,63.05514063,121.75,121.69,20.5425]
["bitfinex","SOLUSD",1743632222102,63.05514063,121.75,121.7,8.2169]
["bitfinex","SOLUSD",1743632222302,82.52648471,121.79,121.7,28.7592]
["bitfinex","SOLUSD",1743632222509,63.05514063,121.76,121.7,28.7592]
["bitfinex","SOLUSD",1743632222692,63.05514063,121.77,121.7,28.7592]
["bitfinex","SOLUSD",1743632222891,63.05514063,121.76,121.7,28.7592]
["bitfinex","SOLUSD",1743632223090,63.05514063,121.74,121.69,8.2176]
["bitfinex","SOLUSD",1743632223402,63.05514063,121.76,121.69,28.7616]
["bitfinex","SOLUSD",1743632223610,63.05514063,121.77,121.69,28.7616]
["bitfinex","SOLUSD",1743632223985,63.05514063,121.74,121.69,8.2176]
["bitfinex","SOLUSD",1743632224192,90.3109,121.79,121.69,28.7616]
["bitfinex","SOLUSD",1743632224392,30.0,121.73,121.69,28.7616]
["bitfinex","SOLUSD",1743632224597,30.0,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1743632225505,63.05514063,121.71,121.68,5.50527351]
["bitfinex","SOLUSD",1743632225707,63.05514063,121.7,121.68,5.50527351]
["bitfinex","SOLUSD",1743632226088,63.05514063,121.69,121.68,5.50527351]
["bitfinex","SOLUSD",1743632226288,39.22,121.7,121.68,5.50527351]
["bitfinex","SOLUSD",1743632226497,126.53676597,121.69,121.68,0.83057351]
["bitfinex","SOLUSD",1743632227205,34.64538471,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743632227412,34.64538471,121.67,121.53,25.90688518]
["bitfinex","SOLUSD",1743632227413,0.92648471,121.66,121.53,25.90688518]
["bitfinex","SOLUSD",1743632227703,0.92648471,121.66,121.53,25.90718518]
["bitfinex","SOLUSD",1743632227885,63.05514063,121.6,121.53,25.90718518]
["bitfinex","SOLUSD",1743632228085,0.42648471,121.65,121.53,25.90718518]
["bitfinex","SOLUSD",1743632228086,63.05514063,121.58,121.53,17.67898518]
["bitfinex","SOLUSD",1743632228309,63.05514063,121.56,121.53,17.67898518]
["bitfinex","SOLUSD",1743632228511,125.75244283,121.56,121.53,17.67898518]
["bitfinex","SOLUSD",1743632228714,126.53676597,121.56,121.53,17.67898518]
["bitfinex","SOLUSD",1743632229008,126.11028126,121.56,121.53,17.67898518]
["bitfinex","SOLUSD",1743632229209,13.36,121.57,121.53,17.67898518]
["bitfinex","SOLUSD",1743632229505,26.14216157,121.54,121.53,17.67898518]
["bitfinex","SOLUSD",1743632229818,89.48162534,121.54,121.53,17.67898518]
["bitfinex","SOLUSD",1743632230104,89.1973022,121.54,121.53,17.67898518]
["bitfinex","SOLUSD",1743632230310,0.14216157,121.53,121.41,26.0]
["bitfinex","SOLUSD",1743632230500,63.05514063,121.51,121.38,13.46]
["bitfinex","SOLUSD",1743632230698,63.05514063,121.49,121.36,9.2402]
["bitfinex","SOLUSD",1743632230901,13.44,121.51,121.37,13.171]
["bitfinex","SOLUSD",1743632231102,63.05514063,121.56,121.41,0.5]
["bitfinex","SOLUSD",1743632231313,63.05514063,121.55,121.46,0.28432314]
["bitfinex","SOLUSD",1743632231500,290.2058,121.57,121.45,24.78432314]
["bitfinex","SOLUSD",1743632231708,290.2058,121.57,121.47,6.13987291]
["bitfinex","SOLUSD",1743632231886,63.05514063,121.54,121.47,6.13987291]
["bitfinex","SOLUSD",1743632232086,281.98,121.57,121.47,12.27974582]
["bitfinex","SOLUSD",1743632232706,41.14430571,121.6,121.48,0.14216157]
["bitfinex","SOLUSD",1743632232894,41.63679313,121.63,121.5,0.14216157]
["bitfinex","SOLUSD",1743632233093,41.81062883,121.65,121.53,69.9415]
["bitfinex","SOLUSD",1743632233318,377.74,121.67,121.54,4.55936157]
["bitfinex","SOLUSD",1743632233609,30.0,121.69,121.57,26.42648471]
["bitfinex","SOLUSD",1743632233816,30.0,121.69,121.61,26.0]
["bitfinex","SOLUSD",1743632234292,282.12,121.75,121.62,0.42648471]
["bitfinex","SOLUSD",1743632234491,63.05514063,121.74,121.65,26.0]
["bitfinex","SOLUSD",1743632234714,282.12,121.75,121.65,26.0]
["bitfinex","SOLUSD",1743632235211,282.12,121.75,121.66,8.2196]
["bitfinex","SOLUSD",1743632235510,90.313,121.76,121.66,8.2196]
["bitfinex","SOLUSD",1743632235702,0.14216157,121.75,121.65,34.2201]
["bitfinex","SOLUSD",1743632236105,82.1,121.76,121.65,75.3216]
["bitfinex","SOLUSD",1743632236294,145.15514063,121.76,121.66,0.42648471]
["bitfinex","SOLUSD",1743632236500,8.2101,121.8,121.69,26.0]
["bitfinex","SOLUSD",1743632237201,63.05514063,121.77,121.67,8.2189]
["bitfinex","SOLUSD",1743632237399,28.7332,121.81,121.67,28.7662]
["bitfinex","SOLUSD",1743632237600,0.14216157,121.79,121.66,12.8764]
["bitfinex","SOLUSD",1743632237807,0.42648471,121.77,121.66,12.8764]
["bitfinex","SOLUSD",1743632237995,63.05514063,121.68,121.59,8.2243]
["bitfinex","SOLUSD",1743632238311,13.94,121.69,121.59,28.7852]
["bitfinex","SOLUSD",1743632238505,282.08,121.73,121.59,69.907]
["bitfinex","SOLUSD",1743632238706,282.08,121.73,121.62,26.0]
["bitfinex","SOLUSD",1743632238900,63.05514063,121.72,121.62,26.0]
["bitfinex","SOLUSD",1743632239420,63.05514063,121.72,121.63,8.2216]
["bitfinex","SOLUSD",1743632239593,63.05514063,121.69,121.59,20.5594]
["bitfinex","SOLUSD",1743632239794,63.05514063,121.67,121.6,8.2236]
["bitfinex","SOLUSD",1743632240000,0.14216157,121.71,121.59,8.2241]
["bitfinex","SOLUSD",1743632240001,63.05514063,121.66,121.59,8.2241]
["bitfinex","SOLUSD",1743632240301,63.05514063,121.67,121.59,8.2241]
["bitfinex","SOLUSD",1743632240501,63.05514063,121.64,121.58,4.2991]
["bitfinex","SOLUSD",1743632240706,63.05514063,121.63,121.58,4.2991]
["bitfinex","SOLUSD",1743632240900,151.9323,121.72,121.58,12.524]
["bitfinex","SOLUSD",1743632241103,82.1,121.72,121.61,26.0]
["bitfinex","SOLUSD",1743632241400,63.05514063,121.74,121.63,8.2216]
["bitfinex","SOLUSD",1743632241600,8.2135,121.75,121.63,28.7757]
["bitfinex","SOLUSD",1743632241811,82.1,121.75,121.66,26.0]
["bitfinex","SOLUSD",1743632242003,8.2116,121.78,121.66,26.0]
["bitfinex","SOLUSD",1743632242207,63.05514063,121.75,121.66,26.0]
["bitfinex","SOLUSD",1743632242518,0.14216157,121.77,121.66,26.0]
["bitfinex","SOLUSD",1743632242701,8.2108,121.79,121.66,26.0]
["bitfinex","SOLUSD",1743632243416,82.1,121.8,121.7,26.0]
["bitfinex","SOLUSD",1743632243602,30.0,121.71,121.7,26.0]
["bitfinex","SOLUSD",1743632244010,30.0,121.71,121.67,28.7662]
["bitfinex","SOLUSD",1743632244407,8.2717,121.83,121.71,26.14216157]
["bitfinex","SOLUSD",1743632244997,8.2717,121.83,121.71,26.0]
["bitfinex","SOLUSD",1743632245504,0.48948471,121.83,121.72,8.2155]
["bitfinex","SOLUSD",1743632245699,0.063,121.77,121.72,8.2155]
["bitfinex","SOLUSD",1743632246707,0.063,121.77,121.75,26.0]
["bitfinex","SOLUSD",1743632247009,0.063,121.83,121.75,26.0]
["bitfinex","SOLUSD",1743632247211,0.063,121.83,121.76,0.28432314]
["bitfinex","SOLUSD",1743632247415,0.063,121.83,121.77,28.7427]
["bitfinex","SOLUSD",1743632247615,0.063,121.83,121.77,69.8037]
["bitfinex","SOLUSD",1743632248220,0.063,121.83,121.8,26.0]
["bitfinex","SOLUSD",1743632248613,0.063,121.83,121.77,28.7427]
["bitfinex","SOLUSD",1743632248807,0.063,121.83,121.77,8.2122]
["bitfinex","SOLUSD",1743632249410,0.063,121.83,121.79,8.2108]
["bitfinex","SOLUSD",1743632249918,0.063,121.83,121.77,8.2122]
["bitfinex","SOLUSD",1743632250325,63.11814063,121.83,121.74,8.2142]
["bitfinex","SOLUSD",1743632250525,0.063,121.83,121.77,26.0]
["bitfinex","SOLUSD",1743632251248,0.063,121.83,121.73,14.8]
["bitfinex","SOLUSD",1743632251249,63.05514063,121.81,121.73,14.8]
["bitfinex","SOLUSD",1743632251539,0.14216157,121.81,121.7,8.2169]
["bitfinex","SOLUSD",1743632251706,63.05514063,121.77,121.7,8.2169]
["bitfinex","SOLUSD",1743632252041,63.05514063,121.74,121.66,15.1]
["bitfinex","SOLUSD",1743632252244,63.05514063,121.72,121.64,8.2209]
["bitfinex","SOLUSD",1743632252416,63.05514063,121.71,121.63,8.2215]
["bitfinex","SOLUSD",1743632252610,63.05514063,121.7,121.62,24.1625]
["bitfinex","SOLUSD",1743632252810,0.14216157,121.74,121.62,24.1625]
["bitfinex","SOLUSD",1743632253012,63.05514063,121.72,121.62,9.0025]
["bitfinex","SOLUSD",1743632253308,71.27004063,121.73,121.62,37.7805]
["bitfinex","SOLUSD",1743632253543,63.05514063,121.7,121.62,17.2247]
["bitfinex","SOLUSD",1743632253743,63.05514063,121.69,121.6,15.28]
["bitfinex","SOLUSD",1743632253913,63.05514063,121.68,121.6,23.5035]
["bitfinex","SOLUSD",1743632254337,0.42648471,121.72,121.6,8.2235]
["bitfinex","SOLUSD",1743632254538,63.05514063,121.69,121.6,8.2235]
["bitfinex","SOLUSD",1743632254742,23.65706157,121.73,121.6,28.7827]
["bitfinex","SOLUSD",1743632254912,63.05514063,121.71,121.63,26.0]
["bitfinex","SOLUSD",1743632255238,28.7393,121.79,121.64,0.42648471]
["bitfinex","SOLUSD",1743632255409,28.7393,121.79,121.68,26.0]
["bitfinex","SOLUSD",1743632255410,8.2108,121.79,121.68,26.0]
["bitfinex","SOLUSD",1743632255611,63.05514063,121.77,121.68,26.0]
["bitfinex","SOLUSD",1743632255830,63.05514063,121.75,121.65,8.2203]
["bitfinex","SOLUSD",1743632256035,63.05514063,121.74,121.65,8.2203]
["bitfinex","SOLUSD",1743632256235,63.05514063,121.76,121.68,26.0]
["bitfinex","SOLUSD",1743632256405,63.05514063,121.75,121.68,26.0]
["bitfinex","SOLUSD",1743632256723,379.24,121.81,121.69,0.14216157]
["bitfinex","SOLUSD",1743632256929,63.05514063,121.79,121.69,0.14216157]
["bitfinex","SOLUSD",1743632257542,63.05514063,121.8,121.7,28.7592]
["bitfinex","SOLUSD",1743632258238,63.05514063,121.82,121.71,15.64648471]
["bitfinex","SOLUSD",1743632258442,0.063,121.83,121.71,15.64648471]
["bitfinex","SOLUSD",1743632258625,63.05514063,121.82,121.71,15.64648471]
["bitfinex","SOLUSD",1743632258814,63.05514063,121.81,121.71,15.64648471]
["bitfinex","SOLUSD",1743632259023,63.05514063,121.76,121.69,8.2176]
["bitfinex","SOLUSD",1743632259515,63.05514063,121.76,121.68,28.7638]
["bitfinex","SOLUSD",1743632260133,63.05514063,121.76,121.68,8.2182]
["bitfinex","SOLUSD",1743632260332,63.05514063,121.76,121.69,26.0]
["bitfinex","SOLUSD",1743632260639,82.1,121.8,121.69,26.0]
["bitfinex","SOLUSD",1743632260941,63.05514063,121.79,121.69,26.0]
["bitfinex","SOLUSD",1743632261536,90.3103,121.8,121.7,28.7592]
["bitfinex","SOLUSD",1743632261730,63.05514063,121.79,121.7,8.2169]
["bitfinex","SOLUSD",1743632262052,63.05514063,121.77,121.7,8.2169]
["bitfinex","SOLUSD",1743632262551,63.05514063,121.78,121.7,8.2169]
["bitfinex","SOLUSD",1743632262724,63.05514063,121.77,121.61,4.7065]
["bitfinex","SOLUSD",1743632263047,63.05514063,121.72,121.63,28.91786157]
["bitfinex","SOLUSD",1743632263231,63.05514063,121.72,121.63,8.2216]
["bitfinex","SOLUSD",1743632263745,71.27074063,121.72,121.63,8.2216]
["bitfinex","SOLUSD",1743632263922,90.3129,121.76,121.66,26.0]
["bitfinex","SOLUSD",1743632264127,153.36804063,121.76,121.66,26.0]
["bitfinex","SOLUSD",1743632264536,63.05514063,121.75,121.66,26.0]
["bitfinex","SOLUSD",1743632265035,82.1,121.76,121.67,0.42648471]
["bitfinex","SOLUSD",1743632265241,82.1,121.76,121.67,0.28432314]
["bitfinex","SOLUSD",1743632265548,8.2095,121.81,121.71,26.0]
["bitfinex","SOLUSD",1743632265749,71.26464063,121.81,121.71,26.0]
["bitfinex","SOLUSD",1743632266120,153.36394063,121.82,121.72,0.42648471]
["bitfinex","SOLUSD",1743632266326,82.1,121.82,121.72,0.42648471]
["bitfinex","SOLUSD",1743632266523,145.15514063,121.82,121.72,0.42648471]
["bitfinex","SOLUSD",1743632266739,145.15514063,121.82,121.71,26.0]
["bitfinex","SOLUSD",1743632266740,82.1,121.82,121.71,26.0]
["bitfinex","SOLUSD",1743632267050,63.05514063,121.79,121.71,26.0]
["bitfinex","SOLUSD",1743632267235,90.3089,121.82,121.71,26.0]
["bitfinex","SOLUSD",1743632267432,63.05514063,121.78,121.68,43.5838]
["bitfinex","SOLUSD",1743632267751,8.2122,121.77,121.71,26.0]
["bitfinex","SOLUSD",1743632268258,63.05514063,121.76,121.68,23.0382]
["bitfinex","SOLUSD",1743632268426,63.05514063,121.75,121.63,8.2216]
["bitfinex","SOLUSD",1743632268628,63.05514063,121.74,121.64,0.14216157]
["bitfinex","SOLUSD",1743632268929,63.05514063,121.75,121.64,0.42648471]
["bitfinex","SOLUSD",1743632269258,63.05514063,121.74,121.64,0.14216157]
["bitfinex","SOLUSD",1743632269432,28.7427,121.77,121.66,26.0]
["bitfinex","SOLUSD",1743632269636,63.05514063,121.74,121.66,34.2189]
["bitfinex","SOLUSD",1743632270226,63.05514063,121.71,121.62,8.2223]
["bitfinex","SOLUSD",1743632270432,63.05514063,121.69,121.64,0.03]
["bitfinex","SOLUSD",1743632271453,121.45,121.73,121.64,0.03]
["bitfinex","SOLUSD",1743632271753,8.2162,121.71,121.64,0.03]
["bitfinex","SOLUSD",1743632271953,63.05514063,121.69,121.64,0.03]
["bitfinex","SOLUSD",1743632272538,63.05514063,121.7,121.64,0.03]
["bitfinex","SOLUSD",1743632272844,63.05514063,121.7,121.5,17.731]
["bitfinex","SOLUSD",1743632272845,24.67,121.65,121.5,17.731]
["bitfinex","SOLUSD",1743632273031,63.05514063,121.61,121.5,9.5011]
["bitfinex","SOLUSD",1743632273230,82.1,121.65,121.53,26.0]
["bitfinex","SOLUSD",1743632273544,63.05514063,121.63,121.54,0.42648471]
["bitfinex","SOLUSD",1743632273743,63.05514063,121.63,121.54,0.14216157]
["bitfinex","SOLUSD",1743632273939,63.05514063,121.63,121.54,0.42648471]
["bitfinex","SOLUSD",1743632274255,63.05514063,121.61,121.51,0.45648471]
["bitfinex","SOLUSD",1743632274459,63.05514063,121.6,121.51,0.45648471]
["bitfinex","SOLUSD",1743632274762,63.05514063,121.6,121.51,0.17216157]
["bitfinex","SOLUSD",1743632275259,28.7759,121.63,121.51,0.03]
["bitfinex","SOLUSD",1743632275555,63.05514063,121.61,121.51,8.2597]
["bitfinex","SOLUSD",1743632275734,8.2236,121.6,121.52,0.28432314]
["bitfinex","SOLUSD",1743632276253,8.2236,121.6,121.51,7.04402314]
["bitfinex","SOLUSD",1743632276463,63.05514063,121.63,121.54,26.0]
["bitfinex","SOLUSD",1743632276764,8.2216,121.63,121.54,26.0]
["bitfinex","SOLUSD",1743632277073,63.05514063,121.62,121.54,26.0]
["bitfinex","SOLUSD",1743632277439,28.7757,121.63,121.54,26.0]
["bitfinex","SOLUSD",1743632277665,71.27674063,121.63,121.54,26.0]
["bitfinex","SOLUSD",1743632277866,63.05514063,121.62,121.55,26.0]
["bitfinex","SOLUSD",1743632278235,8.2216,121.63,121.55,26.0]
["bitfinex","SOLUSD",1743632278461,8.2216,121.63,121.51,8.2296]
["bitfinex","SOLUSD",1743632278669,63.05514063,121.62,121.52,0.42648471]
["bitfinex","SOLUSD",1743632278874,63.05514063,121.61,121.52,0.42648471]
["bitfinex","SOLUSD",1743632279366,63.05514063,121.6,121.5,17.7313]
["bitfinex","SOLUSD",1743632279567,63.05514063,121.6,121.51,0.14216157]
["bitfinex","SOLUSD",1743632279750,8.2216,121.63,121.53,26.0]
["bitfinex","SOLUSD",1743632279949,8.2216,121.63,121.54,8.2277]
["bitfinex","SOLUSD",1743632279950,71.27674063,121.63,121.54,8.2277]
["bitfinex","SOLUSD",1743632280258,71.27674063,121.63,121.53,34.2283]
["bitfinex","SOLUSD",1743632280461,71.27674063,121.63,121.51,0.42648471]
["bitfinex","SOLUSD",1743632280462,63.05514063,121.62,121.55,26.0]
["bitfinex","SOLUSD",1743632280663,63.05514063,121.62,121.52,8.2288]
["bitfinex","SOLUSD",1743632280664,63.05514063,121.6,121.53,26.0]
["bitfinex","SOLUSD",1743632281341,63.05514063,121.59,121.51,0.14216157]
["bitfinex","SOLUSD",1743632281638,96.34,121.58,121.47,8.2622]
["bitfinex","SOLUSD",1743632281861,8.227,121.55,121.47,0.03]
["bitfinex","SOLUSD",1743632282161,63.05514063,121.54,121.47,0.03]
["bitfinex","SOLUSD",1743632282343,63.05514063,121.54,121.47,26.03]
["bitfinex","SOLUSD",1743632282765,282.12,121.54,121.47,0.03]
["bitfinex","SOLUSD",1743632283366,63.05514063,121.53,121.47,0.03]
["bitfinex","SOLUSD",1743632283746,63.05514063,121.51,121.47,0.03]
["bitfinex","SOLUSD",1743632283947,8.2304,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743632284211,8.2297,121.51,121.47,0.03]
["bitfinex","SOLUSD",1743632284551,71.28484063,121.51,121.47,0.03]
["bitfinex","SOLUSD",1743632284743,63.05514063,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743632285347,63.05514063,121.48,121.45,0.03]
["bitfinex","SOLUSD",1743632285554,63.05514063,121.46,121.41,0.03]
["bitfinex","SOLUSD",1743632285757,82.1,121.47,121.41,0.03]
["bitfinex","SOLUSD",1743632285758,63.05514063,121.44,121.41,0.03]
["bitfinex","SOLUSD",1743632285958,71.29094063,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743632286165,82.24216157,121.41,121.35,1.1174488]
["bitfinex","SOLUSD",1743632286342,63.05514063,121.36,121.35,1.1174488]
["bitfinex","SOLUSD",1743632286550,8.2358,121.42,121.35,1.1174488]
["bitfinex","SOLUSD",1743632286755,63.05514063,121.4,121.35,1.1174488]
["bitfinex","SOLUSD",1743632286951,63.05514063,121.38,121.35,1.1174488]
["bitfinex","SOLUSD",1743632287151,63.05514063,121.37,121.35,1.1174488]
["bitfinex","SOLUSD",1743632287352,8.2358,121.42,121.35,1.1174488]
["bitfinex","SOLUSD",1743632288094,90.3354,121.43,121.35,1.1174488]
["bitfinex","SOLUSD",1743632288262,63.05514063,121.42,121.35,1.1174488]
["bitfinex","SOLUSD",1743632288582,63.05514063,121.42,121.35,9.3578488]
["bitfinex","SOLUSD",1743632288753,63.05514063,121.41,121.35,1.1174488]
["bitfinex","SOLUSD",1743632288954,82.1,121.43,121.36,8.2399]
["bitfinex","SOLUSD",1743632289279,82.1,121.47,121.39,26.0]
["bitfinex","SOLUSD",1743632289573,8.2284,121.53,121.43,26.0]
["bitfinex","SOLUSD",1743632289774,282.36,121.54,121.43,26.0]
["bitfinex","SOLUSD",1743632289979,8.2262,121.57,121.48,26.0]
["bitfinex","SOLUSD",1743632290161,30.0,121.49,121.48,26.42648471]
["bitfinex","SOLUSD",1743632290361,291.2218,121.63,121.5,26.0]
["bitfinex","SOLUSD",1743632290582,8.2223,121.62,121.51,0.42648471]
["bitfinex","SOLUSD",1743632290875,63.05514063,121.62,121.5,40.18]
["bitfinex","SOLUSD",1743632291075,63.05514063,121.62,121.45,8.2338]
["bitfinex","SOLUSD",1743632291076,63.05514063,121.51,121.45,8.2338]
["bitfinex","SOLUSD",1743632291255,63.05514063,121.56,121.41,8.2365]
["bitfinex","SOLUSD",1743632291256,63.05514063,121.48,121.41,8.2365]
["bitfinex","SOLUSD",1743632291455,63.05514063,121.47,121.41,8.2365]
["bitfinex","SOLUSD",1743632291677,14.38216157,121.49,121.37,8.2392]
["bitfinex","SOLUSD",1743632291857,14.24,121.49,121.41,8.2365]
["bitfinex","SOLUSD",1743632292057,8.229,121.52,121.41,28.8278]
["bitfinex","SOLUSD",1743632292275,63.05514063,121.5,121.39,8.2379]
["bitfinex","SOLUSD",1743632292458,0.42648471,121.51,121.39,8.2379]
["bitfinex","SOLUSD",1743632292666,28.8017,121.52,121.4,0.42648471]
["bitfinex","SOLUSD",1743632292862,63.05514063,121.5,121.37,8.2392]
["bitfinex","SOLUSD",1743632293174,8.229,121.52,121.41,0.42648471]
["bitfinex","SOLUSD",1743632293376,63.05514063,121.56,121.45,0.42648471]
["bitfinex","SOLUSD",1743632293575,8.2272,121.55,121.44,26.0]
["bitfinex","SOLUSD",1743632293783,63.05514063,121.5,121.44,26.0]
["bitfinex","SOLUSD",1743632293978,8.2272,121.55,121.45,8.2338]
["bitfinex","SOLUSD",1743632293979,63.05514063,121.51,121.45,8.2338]
["bitfinex","SOLUSD",1743632294169,63.05514063,121.51,121.43,8.2347]
["bitfinex","SOLUSD",1743632294368,63.05514063,121.51,121.42,21.01598471]
["bitfinex","SOLUSD",1743632294369,63.05514063,121.5,121.42,8.66208471]
["bitfinex","SOLUSD",1743632294577,63.05514063,121.48,121.42,8.2356]
["bitfinex","SOLUSD",1743632294785,63.05514063,121.47,121.42,8.2356]
["bitfinex","SOLUSD",1743632294984,63.05514063,121.46,121.41,8.2365]
["bitfinex","SOLUSD",1743632295296,67.45444063,121.5,121.37,0.03]
["bitfinex","SOLUSD",1743632295577,63.05514063,121.44,121.37,0.03]
["bitfinex","SOLUSD",1743632295780,63.05514063,121.42,121.37,8.2692]
["bitfinex","SOLUSD",1743632295965,63.05514063,121.41,121.37,0.03]
["bitfinex","SOLUSD",1743632296162,63.05514063,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743632296366,43.34516157,121.43,121.37,0.03]
["bitfinex","SOLUSD",1743632296570,63.05514063,121.39,121.37,0.03]
["bitfinex","SOLUSD",1743632297264,63.05514063,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743632297782,63.05514063,121.39,121.37,0.03]
["bitfinex","SOLUSD",1743632297974,63.05514063,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743632298176,8.2371,121.41,121.37,0.03]
["bitfinex","SOLUSD",1743632298362,63.05514063,121.41,121.37,0.03]
["bitfinex","SOLUSD",1743632298568,14.38,121.43,121.37,0.03]
["bitfinex","SOLUSD",1743632298978,63.05514063,121.44,121.37,0.03]
["bitfinex","SOLUSD",1743632299182,63.05514063,121.44,121.38,26.0]
["bitfinex","SOLUSD",1743632299383,63.05514063,121.43,121.38,26.0]
["bitfinex","SOLUSD",1743632299689,63.05514063,121.41,121.37,0.03]
["bitfinex","SOLUSD",1743632300058,71.29014063,121.44,121.37,0.03]
["bitfinex","SOLUSD",1743632300278,8.2331,121.46,121.37,0.03]
["bitfinex","SOLUSD",1743632300468,63.05514063,121.43,121.37,0.03]
["bitfinex","SOLUSD",1743632300666,63.05514063,121.41,121.37,0.03]
["bitfinex","SOLUSD",1743632300884,63.05514063,121.42,121.37,0.03]
["bitfinex","SOLUSD",1743632301182,8.2327,121.47,121.37,0.03]
["bitfinex","SOLUSD",1743632301385,63.05514063,121.45,121.37,0.03]
["bitfinex","SOLUSD",1743632301691,63.05514063,121.45,121.38,26.0]
["bitfinex","SOLUSD",1743632301993,63.05514063,121.47,121.38,26.0]
["bitfinex","SOLUSD",1743632302184,63.05514063,121.45,121.39,8.2379]
["bitfinex","SOLUSD",1743632302391,282.36,121.48,121.39,8.2379]
["bitfinex","SOLUSD",1743632302700,63.05514063,121.44,121.39,8.2379]
["bitfinex","SOLUSD",1743632302992,290.5919,121.48,121.39,28.8326]
["bitfinex","SOLUSD",1743632303173,63.05514063,121.45,121.39,28.8326]
["bitfinex","SOLUSD",1743632303378,63.05514063,121.44,121.39,8.2379]
["bitfinex","SOLUSD",1743632303576,63.05514063,121.44,121.37,8.269]
["bitfinex","SOLUSD",1743632303974,63.05514063,121.42,121.37,8.269]
["bitfinex","SOLUSD",1743632304171,63.05514063,121.44,121.37,0.03]
["bitfinex","SOLUSD",1743632304377,14.18,121.45,121.37,0.03]
["bitfinex","SOLUSD",1743632304598,14.18,121.45,121.37,0.17216157]
["bitfinex","SOLUSD",1743632304796,14.18,121.45,121.37,26.45648471]
["bitfinex","SOLUSD",1743632304980,290.592,121.48,121.38,26.0]
["bitfinex","SOLUSD",1743632305301,63.05514063,121.46,121.38,26.0]
["bitfinex","SOLUSD",1743632305600,290.592,121.48,121.38,26.0]
["bitfinex","SOLUSD",1743632305790,63.05514063,121.45,121.38,26.0]
["bitfinex","SOLUSD",1743632305984,63.05514063,121.45,121.39,26.0]
["bitfinex","SOLUSD",1743632306180,63.05514063,121.45,121.4,8.2372]
["bitfinex","SOLUSD",1743632306771,290.592,121.48,121.4,8.2372]
["bitfinex","SOLUSD",1743632306976,63.05514063,121.46,121.4,28.8302]
["bitfinex","SOLUSD",1743632307292,63.05514063,121.42,121.38,34.2385]
["bitfinex","SOLUSD",1743632307887,311.1717,121.48,121.38,34.2385]
["bitfinex","SOLUSD",1743632308082,63.05514063,121.44,121.38,34.2385]
["bitfinex","SOLUSD",1743632308282,82.163,121.49,121.41,26.0]
["bitfinex","SOLUSD",1743632308491,63.05514063,121.48,121.41,26.0]
["bitfinex","SOLUSD",1743632309103,63.05514063,121.47,121.41,26.0]
["bitfinex","SOLUSD",1743632309394,63.05514063,121.48,121.41,26.0]
["bitfinex","SOLUSD",1743632309597,0.063,121.49,121.41,26.0]
["bitfinex","SOLUSD",1743632309981,63.05514063,121.48,121.41,26.0]
["bitfinex","SOLUSD",1743632310182,0.063,121.49,121.42,8.2358]
["bitfinex","SOLUSD",1743632310396,63.11814063,121.49,121.42,8.2358]
["bitfinex","SOLUSD",1743632310695,63.05514063,121.48,121.42,28.8254]
["bitfinex","SOLUSD",1743632311479,63.11814063,121.49,121.42,28.8254]
["bitfinex","SOLUSD",1743632311698,0.063,121.49,121.42,28.8254]
["bitfinex","SOLUSD",1743632311879,0.063,121.49,121.43,0.42648471]
["bitfinex","SOLUSD",1743632312085,0.063,121.49,121.42,28.8254]
["bitfinex","SOLUSD",1743632312501,63.11814063,121.49,121.42,28.8254]
["bitfinex","SOLUSD",1743632312691,63.05514063,121.48,121.42,8.2358]
["bitfinex","SOLUSD",1743632312878,0.063,121.49,121.42,8.2358]
["bitfinex","SOLUSD",1743632313496,0.063,121.49,121.43,0.42648471]
["bitfinex","SOLUSD",1743632314298,0.063,121.49,121.46,8.2331]
["bitfinex","SOLUSD",1743632315506,0.063,121.49,121.43,21.01318471]
["bitfinex","SOLUSD",1743632315704,0.063,121.49,121.41,0.28432314]
["bitfinex","SOLUSD",1743632315896,0.063,121.49,121.43,0.42648471]
["bitfinex","SOLUSD",1743632316486,0.063,121.49,121.45,0.42648471]
["bitfinex","SOLUSD",1743632317003,0.063,121.49,121.44,28.8207]
["bitfinex","SOLUSD",1743632317215,63.05514063,121.48,121.4,8.2372]
["bitfinex","SOLUSD",1743632317382,0.063,121.49,121.4,8.2372]
["bitfinex","SOLUSD",1743632317383,63.05514063,121.46,121.4,8.2372]
["bitfinex","SOLUSD",1743632317712,63.05514063,121.46,121.39,8.37986157]
["bitfinex","SOLUSD",1743632318084,0.063,121.49,121.39,8.2377]
["bitfinex","SOLUSD",1743632318283,63.05514063,121.47,121.39,28.8324]
["bitfinex","SOLUSD",1743632318494,0.063,121.49,121.39,28.8324]
["bitfinex","SOLUSD",1743632318495,63.05514063,121.48,121.4,0.42648471]
["bitfinex","SOLUSD",1743632318715,63.05514063,121.47,121.39,20.5947]
["bitfinex","SOLUSD",1743632318891,63.05514063,121.46,121.41,26.0]
["bitfinex","SOLUSD",1743632319303,63.05514063,121.44,121.38,8.2385]
["bitfinex","SOLUSD",1743632319627,82.1,121.48,121.39,0.03]
["bitfinex","SOLUSD",1743632319797,63.05514063,121.44,121.39,0.03]
["bitfinex","SOLUSD",1743632320505,63.05514063,121.45,121.39,0.03]
["bitfinex","SOLUSD",1743632320702,82.1,121.48,121.39,0.03]
["bitfinex","SOLUSD",1743632320703,63.05514063,121.44,121.39,0.03]
["bitfinex","SOLUSD",1743632321309,63.05514063,121.45,121.39,0.03]
["bitfinex","SOLUSD",1743632321492,8.2324,121.47,121.39,0.03]
["bitfinex","SOLUSD",1743632321689,63.05514063,121.46,121.4,26.0]
["bitfinex","SOLUSD",1743632321915,63.05514063,121.48,121.4,26.0]
["bitfinex","SOLUSD",1743632322088,0.063,121.49,121.4,26.0]
["bitfinex","SOLUSD",1743632322290,63.05514063,121.48,121.4,26.0]
["bitfinex","SOLUSD",1743632322798,71.28694063,121.48,121.41,8.2365]
["bitfinex","SOLUSD",1743632323396,63.05514063,121.47,121.41,8.2365]
["bitfinex","SOLUSD",1743632323589,63.05514063,121.45,121.39,0.03]
["bitfinex","SOLUSD",1743632323815,63.05514063,121.42,121.39,0.03]
["bitfinex","SOLUSD",1743632324106,63.05514063,121.44,121.39,0.03]
["bitfinex","SOLUSD",1743632324312,63.05514063,121.43,121.39,0.03]
["bitfinex","SOLUSD",1743632325108,8.2331,121.46,121.39,0.03]
["bitfinex","SOLUSD",1743632325408,63.05514063,121.44,121.39,0.03]
["bitfinex","SOLUSD",1743632325616,8.2331,121.46,121.39,0.03]
["bitfinex","SOLUSD",1743632325617,63.05514063,121.43,121.39,0.03]
["bitfinex","SOLUSD",1743632325910,63.05514063,121.42,121.39,0.03]
["bitfinex","SOLUSD",1743632326207,63.05514063,121.41,121.39,0.03]
["bitfinex","SOLUSD",1743632326423,28.816,121.46,121.39,0.03]
["bitfinex","SOLUSD",1743632326723,63.05514063,121.44,121.39,0.03]
["bitfinex","SOLUSD",1743632326930,17.6715,121.47,121.39,0.03]
["bitfinex","SOLUSD",1743632327108,8.233,121.47,121.39,0.03]
["bitfinex","SOLUSD",1743632327304,82.163,121.49,121.39,0.03]
["bitfinex","SOLUSD",1743632327305,8.2318,121.48,121.39,0.03]
["bitfinex","SOLUSD",1743632327500,71.28694063,121.48,121.39,0.03]
["bitfinex","SOLUSD",1743632327701,63.05514063,121.47,121.39,0.03]
["bitfinex","SOLUSD",1743632327893,8.2318,121.48,121.39,0.03]
["bitfinex","SOLUSD",1743632328224,63.05514063,121.47,121.39,0.03]
["bitfinex","SOLUSD",1743632328420,82.163,121.49,121.41,0.42648471]
["bitfinex","SOLUSD",1743632328726,0.063,121.49,121.41,0.42648471]
["bitfinex","SOLUSD",1743632328930,0.063,121.49,121.45,26.0]
["bitfinex","SOLUSD",1743632329293,0.063,121.49,121.42,29.10972314]
["bitfinex","SOLUSD",1743632329626,63.11814063,121.49,121.42,29.10972314]
["bitfinex","SOLUSD",1743632329926,0.063,121.49,121.42,8.2358]
["bitfinex","SOLUSD",1743632330129,63.05514063,121.48,121.42,8.2358]
["bitfinex","SOLUSD",1743632330298,63.11814063,121.49,121.42,8.2358]
["bitfinex","SOLUSD",1743632330629,0.063,121.49,121.42,8.2358]
["bitfinex","SOLUSD",1743632330811,0.063,121.49,121.41,26.0]
["bitfinex","SOLUSD",1743632331125,0.063,121.49,121.44,0.42648471]
["bitfinex","SOLUSD",1743632333022,0.063,121.49,121.44,8.2345]
["bitfinex","SOLUSD",1743632334505,0.063,121.49,121.44,28.8207]
["bitfinex","SOLUSD",1743632335020,0.063,121.49,121.44,20.5862]
["bitfinex","SOLUSD",1743632336127,0.063,121.49,121.43,8.2351]
["bitfinex","SOLUSD",1743632336325,0.063,121.49,121.43,34.2351]
["bitfinex","SOLUSD",1743632336833,0.063,121.49,121.43,26.0]
["bitfinex","SOLUSD",1743632337037,0.063,121.49,121.44,28.8207]
["bitfinex","SOLUSD",1743632337215,0.063,121.49,121.44,8.2345]
["bitfinex","SOLUSD",1743632337733,0.063,121.49,121.43,34.2348]
["bitfinex","SOLUSD",1743632339935,0.063,121.49,121.43,54.8227]
["bitfinex","SOLUSD",1743632341145,63.11814063,121.49,121.43,34.2348]
["bitfinex","SOLUSD",1743632341318,0.063,121.49,121.43,34.2348]
["bitfinex","SOLUSD",1743632341848,63.11814063,121.49,121.43,34.2348]
["bitfinex","SOLUSD",1743632342952,0.063,121.49,121.43,34.2348]
["bitfinex","SOLUSD",1743632343153,63.11814063,121.49,121.43,34.2348]
["bitfinex","SOLUSD",1743632343355,0.063,121.49,121.43,34.2348]
["bitfinex","SOLUSD",1743632344293,0.063,121.49,121.46,26.0]
["bitfinex","SOLUSD",1743632345034,0.063,121.49,121.47,8.2324]
["bitfinex","SOLUSD",1743632345822,0.063,121.49,121.47,26.0]
["bitfinex","SOLUSD",1743632346264,0.063,121.49,121.45,8.2335]
["bitfinex","SOLUSD",1743632347427,0.063,121.49,121.46,0.42648471]
["bitfinex","SOLUSD",1743632348178,0.063,121.49,121.45,8.2335]
["bitfinex","SOLUSD",1743632349281,0.063,121.49,121.47,8.2324]
["bitfinex","SOLUSD",1743632350277,4.4766,121.56,121.48,26.42648471]
["bitfinex","SOLUSD",1743632350456,9.5203,121.59,121.49,0.42648471]
["bitfinex","SOLUSD",1743632350646,9.5203,121.59,121.48,26.42648471]
["bitfinex","SOLUSD",1743632350647,42.25447947,121.6,121.51,0.42648471]
["bitfinex","SOLUSD",1743632350844,124.35447947,121.61,121.51,0.42648471]
["bitfinex","SOLUSD",1743632351173,42.25447947,121.6,121.51,0.42648471]
["bitfinex","SOLUSD",1743632351356,50.47837947,121.6,121.52,8.229]
["bitfinex","SOLUSD",1743632351669,0.063,121.62,121.55,26.0]
["bitfinex","SOLUSD",1743632352048,0.063,121.62,121.56,26.42648471]
["bitfinex","SOLUSD",1743632352652,364.48,121.73,121.56,26.42648471]
["bitfinex","SOLUSD",1743632352842,80.56041994,121.71,121.56,34.19971681]
["bitfinex","SOLUSD",1743632353048,63.29461994,121.71,121.58,0.42648471]
["bitfinex","SOLUSD",1743632353362,145.39461994,121.73,121.64,28.7733]
["bitfinex","SOLUSD",1743632353564,71.50971994,121.73,121.65,0.42648471]
["bitfinex","SOLUSD",1743632353743,12.9826,121.74,121.67,26.0]
["bitfinex","SOLUSD",1743632353943,68.06271994,121.74,121.67,26.0]
["bitfinex","SOLUSD",1743632354147,4.7681,121.74,121.67,26.0]
["bitfinex","SOLUSD",1743632354362,68.06271994,121.74,121.67,26.0]
["bitfinex","SOLUSD",1743632354570,4.7681,121.74,121.67,26.0]
["bitfinex","SOLUSD",1743632355064,68.06271994,121.74,121.67,26.0]
["bitfinex","SOLUSD",1743632355275,63.35761994,121.75,121.67,26.0]
["bitfinex","SOLUSD",1743632355453,0.063,121.75,121.69,0.14216157]
["bitfinex","SOLUSD",1743632355663,62.35761994,121.76,121.69,0.42648471]
["bitfinex","SOLUSD",1743632355885,70.57051994,121.76,121.69,0.42648471]
["bitfinex","SOLUSD",1743632356082,70.57051994,121.76,121.69,0.28432314]
["bitfinex","SOLUSD",1743632356293,62.35761994,121.76,121.69,0.42648471]
["bitfinex","SOLUSD",1743632356463,63.29461994,121.75,121.68,8.2182]
["bitfinex","SOLUSD",1743632356979,8.2128,121.76,121.67,34.2187]
["bitfinex","SOLUSD",1743632356980,63.29461994,121.74,121.67,34.2187]
["bitfinex","SOLUSD",1743632357154,63.29461994,121.75,121.67,34.2187]
["bitfinex","SOLUSD",1743632357356,28.7449,121.76,121.67,34.2187]
["bitfinex","SOLUSD",1743632357572,8.2142,121.74,121.67,34.2187]
["bitfinex","SOLUSD",1743632358072,71.50881994,121.74,121.67,34.2187]
["bitfinex","SOLUSD",1743632358274,71.50881994,121.74,121.66,8.2194]
["bitfinex","SOLUSD",1743632358474,71.50881994,121.74,121.59,4.4818]
["bitfinex","SOLUSD",1743632358475,63.29461994,121.72,121.59,4.4818]
["bitfinex","SOLUSD",1743632358659,63.29461994,121.7,121.61,0.14216157]
["bitfinex","SOLUSD",1743632358856,63.29461994,121.66,121.59,12.26]
["bitfinex","SOLUSD",1743632359077,63.29461994,121.64,121.58,8.2246]
["bitfinex","SOLUSD",1743632359333,63.29461994,121.62,121.54,8.2277]
["bitfinex","SOLUSD",1743632359457,70.28738471,121.67,121.53,8.2282]
["bitfinex","SOLUSD",1743632359665,63.29461994,121.59,121.5,8.2304]
["bitfinex","SOLUSD",1743632359880,63.29461994,121.59,121.53,26.0]
["bitfinex","SOLUSD",1743632360073,63.29461994,121.61,121.53,26.0]
["bitfinex","SOLUSD",1743632360463,63.29461994,121.61,121.51,30.0]
["bitfinex","SOLUSD",1743632360681,63.29461994,121.61,121.52,0.14216157]
["bitfinex","SOLUSD",1743632360885,63.29461994,121.61,121.53,26.0]
["bitfinex","SOLUSD",1743632361259,71.51771994,121.61,121.54,8.2277]
["bitfinex","SOLUSD",1743632361565,63.29461994,121.61,121.54,8.2277]
["bitfinex","SOLUSD",1743632362157,8.2225,121.62,121.54,8.2277]
["bitfinex","SOLUSD",1743632362359,63.29461994,121.61,121.54,8.2277]
["bitfinex","SOLUSD",1743632362885,8.2234,121.61,121.52,26.0]
["bitfinex","SOLUSD",1743632363089,63.29461994,121.59,121.52,26.0]
["bitfinex","SOLUSD",1743632363299,63.29461994,121.58,121.5,8.37256157]
["bitfinex","SOLUSD",1743632363665,28.7809,121.61,121.5,28.94866157]
["bitfinex","SOLUSD",1743632363866,63.29461994,121.6,121.51,0.28432314]
["bitfinex","SOLUSD",1743632364090,8.2216,121.63,121.53,26.0]
["bitfinex","SOLUSD",1743632364307,63.29461994,121.61,121.53,26.0]
["bitfinex","SOLUSD",1743632364470,82.1,121.66,121.54,0.42648471]
["bitfinex","SOLUSD",1743632364669,63.29461994,121.65,121.55,28.7946]
["bitfinex","SOLUSD",1743632364902,63.29461994,121.66,121.55,28.7946]
["bitfinex","SOLUSD",1743632365079,63.29461994,121.68,121.58,26.0]
["bitfinex","SOLUSD",1743632365395,12.16,121.69,121.58,26.0]
["bitfinex","SOLUSD",1743632365396,20.3776,121.69,121.59,0.42648471]
["bitfinex","SOLUSD",1743632365570,290.3371,121.7,121.59,12.56648471]
["bitfinex","SOLUSD",1743632365766,63.29461994,121.69,121.59,12.56648471]
["bitfinex","SOLUSD",1743632365972,345.41461994,121.7,121.59,12.56648471]
["bitfinex","SOLUSD",1743632366172,150.26591994,121.71,121.62,26.0]
["bitfinex","SOLUSD",1743632366372,158.48211994,121.71,121.62,26.0]
["bitfinex","SOLUSD",1743632366568,63.29461994,121.7,121.62,26.0]
["bitfinex","SOLUSD",1743632366771,71.51171994,121.7,121.63,8.2216]
["bitfinex","SOLUSD",1743632367197,63.29461994,121.7,121.63,8.2216]
["bitfinex","SOLUSD",1743632367371,13.0878,121.71,121.63,8.2216]
["bitfinex","SOLUSD",1743632367576,68.16591994,121.71,121.63,28.7757]
["bitfinex","SOLUSD",1743632367888,4.8713,121.71,121.64,0.14216157]
["bitfinex","SOLUSD",1743632368089,63.29461994,121.72,121.64,0.42648471]
["bitfinex","SOLUSD",1743632368399,63.29461994,121.73,121.64,0.42648471]
["bitfinex","SOLUSD",1743632368613,71.50981994,121.73,121.64,0.42648471]
["bitfinex","SOLUSD",1743632368899,71.50981994,121.73,121.65,8.2203]
["bitfinex","SOLUSD",1743632369097,63.29461994,121.68,121.63,8.2216]
["bitfinex","SOLUSD",1743632369401,63.29461994,121.69,121.63,8.2216]
["bitfinex","SOLUSD",1743632370707,63.29461994,121.69,121.64,0.42648471]
["bitfinex","SOLUSD",1743632370871,71.51101994,121.71,121.63,8.2216]
["bitfinex","SOLUSD",1743632371078,71.51041994,121.72,121.63,28.7757]
["bitfinex","SOLUSD",1743632371393,63.29461994,121.65,121.55,69.9299]
["bitfinex","SOLUSD",1743632371709,63.29461994,121.64,121.56,0.14216157]
["bitfinex","SOLUSD",1743632371881,63.29461994,121.63,121.55,28.7946]
["bitfinex","SOLUSD",1743632372080,63.29461994,121.62,121.55,8.227]
["bitfinex","SOLUSD",1743632372299,13.892,121.66,121.56,0.14216157]
["bitfinex","SOLUSD",1743632372300,26.032,121.66,121.56,0.14216157]
["bitfinex","SOLUSD",1743632372838,91.1072,121.71,121.59,0.42648471]
["bitfinex","SOLUSD",1743632373108,63.43678151,121.74,121.64,0.42648471]
["bitfinex","SOLUSD",1743632373109,63.29461994,121.74,121.64,0.42648471]
["bitfinex","SOLUSD",1743632374013,9.0702,121.76,121.64,0.42648471]
["bitfinex","SOLUSD",1743632374328,80.57781994,121.76,121.65,26.0]
["bitfinex","SOLUSD",1743632374523,63.29461994,121.74,121.67,0.42648471]
["bitfinex","SOLUSD",1743632374798,17.2832,121.76,121.67,0.42648471]
["bitfinex","SOLUSD",1743632374799,63.29461994,121.75,121.67,0.42648471]
["bitfinex","SOLUSD",1743632374985,63.29461994,121.75,121.68,8.2182]
["bitfinex","SOLUSD",1743632375395,0.063,121.76,121.68,8.2182]
["bitfinex","SOLUSD",1743632375601,63.35761994,121.76,121.68,8.2182]
["bitfinex","SOLUSD",1743632375803,0.063,121.76,121.68,28.7638]
["bitfinex","SOLUSD",1743632376186,63.35761994,121.76,121.68,28.7638]
["bitfinex","SOLUSD",1743632376906,0.063,121.76,121.68,28.7638]
["bitfinex","SOLUSD",1743632377114,0.063,121.76,121.69,0.42648471]
["bitfinex","SOLUSD",1743632377300,0.063,121.76,121.69,0.28432314]
["bitfinex","SOLUSD",1743632378014,0.063,121.76,121.69,0.42648471]
["bitfinex","SOLUSD",1743632378825,0.063,121.76,121.7,28.7592]
["bitfinex","SOLUSD",1743632379502,0.063,121.76,121.71,0.42648471]
["bitfinex","SOLUSD",1743632380715,0.063,121.76,121.72,28.7544]
["bitfinex","SOLUSD",1743632380898,0.063,121.76,121.72,40.6144]
["bitfinex","SOLUSD",1743632383118,42.13343283,121.76,121.67,8.2189]
["bitfinex","SOLUSD",1743632383415,42.07043283,121.74,121.67,8.2189]
["bitfinex","SOLUSD",1743632383918,0.063,121.76,121.67,28.7662]
["bitfinex","SOLUSD",1743632384413,42.07043283,121.75,121.67,28.7662]
["bitfinex","SOLUSD",1743632384916,0.063,121.76,121.68,0.42648471]
["bitfinex","SOLUSD",1743632385123,42.07043283,121.75,121.67,28.7662]
["bitfinex","SOLUSD",1743632385592,42.13343283,121.76,121.67,28.7662]
["bitfinex","SOLUSD",1743632385796,0.063,121.76,121.68,0.28432314]
["bitfinex","SOLUSD",1743632385992,0.063,121.76,121.68,0.42648471]
["bitfinex","SOLUSD",1743632386215,0.063,121.76,121.7,26.0]
["bitfinex","SOLUSD",1743632388026,0.063,121.76,121.67,28.7662]
["bitfinex","SOLUSD",1743632388027,42.07043283,121.74,121.67,28.7662]
["bitfinex","SOLUSD",1743632388628,42.07043283,121.74,121.67,8.2189]
["bitfinex","SOLUSD",1743632388939,11.66,121.75,121.67,28.7662]
["bitfinex","SOLUSD",1743632389450,0.063,121.76,121.67,28.7662]
["bitfinex","SOLUSD",1743632389650,42.13343283,121.76,121.67,28.7662]
["bitfinex","SOLUSD",1743632389804,50.34653283,121.76,121.67,20.5473]
["bitfinex","SOLUSD",1743632390999,50.34653283,121.76,121.67,20.5773]
["bitfinex","SOLUSD",1743632391441,42.07043283,121.75,121.67,20.5773]
["bitfinex","SOLUSD",1743632392133,50.34653283,121.76,121.67,20.5773]
["bitfinex","SOLUSD",1743632392298,50.34653283,121.76,121.68,0.42648471]
["bitfinex","SOLUSD",1743632392299,0.063,121.76,121.68,0.42648471]
["bitfinex","SOLUSD",1743632392506,0.063,121.76,121.7,26.0]
["bitfinex","SOLUSD",1743632392716,0.063,121.76,121.71,26.0]
["bitfinex","SOLUSD",1743632392895,0.063,121.76,121.72,0.28432314]
["bitfinex","SOLUSD",1743632393099,0.063,121.76,121.72,0.42648471]
["bitfinex","SOLUSD",1743632394024,0.063,121.76,121.73,28.7521]
["bitfinex","SOLUSD",1743632394433,0.063,121.76,121.74,0.42648471]
["bitfinex","SOLUSD",1743632394820,0.063,121.76,121.75,26.0]
["bitfinex","SOLUSD",1743632395134,42.13343283,121.81,121.75,26.0]
["bitfinex","SOLUSD",1743632395308,0.063,121.81,121.75,26.0]
["bitfinex","SOLUSD",1743632396204,0.063,121.81,121.76,8.2128]
["bitfinex","SOLUSD",1743632397232,0.063,121.81,121.76,28.7449]
["bitfinex","SOLUSD",1743632399348,0.063,121.81,121.77,0.42648471]
["bitfinex","SOLUSD",1743632399710,8.207,121.85,121.77,0.42648471]
["bitfinex","SOLUSD",1743632400139,30.1402,121.87,121.74,52.4505]
["bitfinex","SOLUSD",1743632400320,42.07043283,121.81,121.75,8.2135]
["bitfinex","SOLUSD",1743632401043,110.8214,121.86,121.75,8.2135]
["bitfinex","SOLUSD",1743632401243,42.07043283,121.83,121.75,8.2135]
["bitfinex","SOLUSD",1743632401444,42.07043283,121.82,121.75,8.2135]
["bitfinex","SOLUSD",1743632401652,193.92243283,121.86,121.75,8.2135]
["bitfinex","SOLUSD",1743632401829,42.07043283,121.82,121.75,8.2135]
["bitfinex","SOLUSD",1743632402151,42.07043283,121.8,121.74,8.2139]
["bitfinex","SOLUSD",1743632402448,31.8414,121.83,121.73,28.7509]
["bitfinex","SOLUSD",1743632402810,42.07043283,121.81,121.73,28.7509]
["bitfinex","SOLUSD",1743632403814,28.7308,121.82,121.73,28.7509]
["bitfinex","SOLUSD",1743632404014,28.7308,121.82,121.71,69.8376]
["bitfinex","SOLUSD",1743632404218,42.07043283,121.81,121.71,69.8376]
["bitfinex","SOLUSD",1743632404522,42.07043283,121.81,121.72,0.14216157]
["bitfinex","SOLUSD",1743632404724,42.07043283,121.79,121.71,28.7568]
["bitfinex","SOLUSD",1743632405138,82.1,121.8,121.71,28.7568]
["bitfinex","SOLUSD",1743632405338,42.07043283,121.78,121.71,8.2162]
["bitfinex","SOLUSD",1743632405537,42.07043283,121.75,121.68,8.2182]
["bitfinex","SOLUSD",1743632405738,42.07043283,121.74,121.68,8.2182]
["bitfinex","SOLUSD",1743632405944,8.2149,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632406132,8.2149,121.73,121.67,8.2486]
["bitfinex","SOLUSD",1743632407216,11.24,121.76,121.67,28.7959]
["bitfinex","SOLUSD",1743632407530,42.07043283,121.76,121.68,0.42648471]
["bitfinex","SOLUSD",1743632408043,50.28363283,121.76,121.69,8.2176]
["bitfinex","SOLUSD",1743632408427,8.2132,121.76,121.69,8.2176]
["bitfinex","SOLUSD",1743632408827,42.07043283,121.75,121.67,0.03]
["bitfinex","SOLUSD",1743632409020,42.07043283,121.72,121.67,0.03]
["bitfinex","SOLUSD",1743632409228,42.07043283,121.71,121.67,0.03]
["bitfinex","SOLUSD",1743632409542,42.07043283,121.74,121.67,0.03]
["bitfinex","SOLUSD",1743632409543,11.16,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632409732,8.2132,121.76,121.67,8.2488]
["bitfinex","SOLUSD",1743632409938,50.28363283,121.76,121.67,8.2488]
["bitfinex","SOLUSD",1743632410245,8.2132,121.76,121.68,0.42648471]
["bitfinex","SOLUSD",1743632410543,50.28363283,121.76,121.68,0.42648471]
["bitfinex","SOLUSD",1743632410744,8.2132,121.76,121.69,8.2176]
["bitfinex","SOLUSD",1743632411542,50.28363283,121.76,121.69,8.2176]
["bitfinex","SOLUSD",1743632411744,42.07043283,121.75,121.67,19.4083]
["bitfinex","SOLUSD",1743632412049,42.07043283,121.74,121.67,8.2483]
["bitfinex","SOLUSD",1743632412733,42.07043283,121.74,121.67,0.03]
["bitfinex","SOLUSD",1743632412734,8.2149,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632413135,42.07043283,121.72,121.67,0.03]
["bitfinex","SOLUSD",1743632413344,42.07043283,121.71,121.67,0.03]
["bitfinex","SOLUSD",1743632414030,8.2149,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632414548,50.28533283,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632415048,8.2149,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632415246,50.28533283,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632415446,42.07043283,121.72,121.67,0.03]
["bitfinex","SOLUSD",1743632415622,50.28533283,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632416028,42.07043283,121.72,121.67,0.03]
["bitfinex","SOLUSD",1743632416936,8.2149,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632417121,11.1,121.74,121.67,0.03]
["bitfinex","SOLUSD",1743632417122,50.28663283,121.72,121.67,0.03]
["bitfinex","SOLUSD",1743632417328,8.2162,121.72,121.67,0.03]
["bitfinex","SOLUSD",1743632418447,8.2149,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632418833,50.28533283,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632420551,8.2149,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632420753,50.28533283,121.73,121.67,0.03]
["bitfinex","SOLUSD",1743632421050,42.07043283,121.72,121.67,0.03]
["bitfinex","SOLUSD",1743632421240,42.07043283,121.71,121.67,0.03]
["bitfinex","SOLUSD",1743632421561,42.07043283,121.68,121.67,0.03]
["bitfinex","SOLUSD",1743632422455,42.07043283,121.68,121.63,0.03]
["bitfinex","SOLUSD",1743632422456,82.1,121.67,121.63,0.03]
["bitfinex","SOLUSD",1743632422746,42.07043283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632422946,8.2196,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743632423148,42.07043283,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743632423350,42.07043283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632423761,42.07043283,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743632424144,8.2196,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743632424329,42.07043283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632424534,42.07043283,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743632424728,8.2196,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743632425242,42.07043283,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743632425636,42.07043283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632425831,70.83903283,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743632426031,42.07043283,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743632426255,42.07043283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632426456,50.29133283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632427549,8.2209,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632430254,82.1,121.67,121.63,0.03]
["bitfinex","SOLUSD",1743632430546,364.049,121.73,121.63,0.03]
["bitfinex","SOLUSD",1743632430547,8.2179,121.69,121.63,0.03]
["bitfinex","SOLUSD",1743632430754,42.07043283,121.69,121.63,0.03]
["bitfinex","SOLUSD",1743632431339,42.07043283,121.66,121.63,0.03]
["bitfinex","SOLUSD",1743632431844,42.07043283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632432159,50.29133283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632433362,8.2203,121.65,121.63,0.03]
["bitfinex","SOLUSD",1743632433734,42.07043283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632434134,50.29133283,121.64,121.63,0.03]
["bitfinex","SOLUSD",1743632435044,0.42648471,121.63,121.54,0.03]
["bitfinex","SOLUSD",1743632435240,26.14216157,121.61,121.54,0.03]
["bitfinex","SOLUSD",1743632435562,42.07043283,121.56,121.54,0.03]
["bitfinex","SOLUSD",1743632436238,50.29743283,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632436433,8.227,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632438058,8.2243,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632438255,82.1,121.62,121.54,8.2577]
["bitfinex","SOLUSD",1743632438455,124.17043283,121.62,121.54,8.2577]
["bitfinex","SOLUSD",1743632438852,82.1,121.62,121.54,8.2577]
["bitfinex","SOLUSD",1743632439045,82.1,121.62,121.54,28.827]
["bitfinex","SOLUSD",1743632439651,4.8488,121.64,121.57,26.0]
["bitfinex","SOLUSD",1743632439849,42.07043283,121.63,121.57,26.0]
["bitfinex","SOLUSD",1743632440157,42.07043283,121.62,121.54,28.827]
["bitfinex","SOLUSD",1743632440369,50.29253283,121.63,121.54,28.827]
["bitfinex","SOLUSD",1743632440741,13.07,121.64,121.54,28.827]
["bitfinex","SOLUSD",1743632440963,42.07043283,121.65,121.57,26.0]
["bitfinex","SOLUSD",1743632442167,50.29123283,121.65,121.58,8.225]
["bitfinex","SOLUSD",1743632442370,42.07043283,121.64,121.58,8.225]
["bitfinex","SOLUSD",1743632442577,42.07043283,121.63,121.57,8.2257]
["bitfinex","SOLUSD",1743632442876,42.07043283,121.63,121.57,34.2257]
["bitfinex","SOLUSD",1743632443180,42.07043283,121.62,121.57,34.2257]
["bitfinex","SOLUSD",1743632443387,42.07043283,121.61,121.57,34.2257]
["bitfinex","SOLUSD",1743632443547,42.07043283,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632444058,42.07043283,121.59,121.54,26.03]
["bitfinex","SOLUSD",1743632444247,52.51043283,121.62,121.54,26.03]
["bitfinex","SOLUSD",1743632444248,42.07043283,121.6,121.54,34.2575]
["bitfinex","SOLUSD",1743632444564,42.07043283,121.6,121.54,0.03]
["bitfinex","SOLUSD",1743632444776,42.07043283,121.57,121.54,0.03]
["bitfinex","SOLUSD",1743632445152,42.07043283,121.56,121.54,0.03]
["bitfinex","SOLUSD",1743632445555,52.53043283,121.57,121.54,0.03]
["bitfinex","SOLUSD",1743632445749,10.46,121.57,121.54,0.03]
["bitfinex","SOLUSD",1743632446952,90.3243,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632447648,42.07043283,121.58,121.54,0.03]
["bitfinex","SOLUSD",1743632447849,90.3243,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632448077,42.07043283,121.58,121.54,0.03]
["bitfinex","SOLUSD",1743632448972,50.29563283,121.58,121.54,0.03]
["bitfinex","SOLUSD",1743632449475,8.2252,121.58,121.54,0.03]
["bitfinex","SOLUSD",1743632449776,50.29563283,121.58,121.54,0.03]
["bitfinex","SOLUSD",1743632449973,82.1,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632450173,134.57043283,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632450371,42.07043283,121.58,121.54,0.03]
["bitfinex","SOLUSD",1743632450969,100.7245,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632451168,82.1,121.59,121.54,26.03]
["bitfinex","SOLUSD",1743632451993,132.39503283,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632452159,90.3246,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632452350,82.1,121.59,121.54,26.03]
["bitfinex","SOLUSD",1743632452958,82.1,121.59,121.55,8.227]
["bitfinex","SOLUSD",1743632453955,90.3244,121.59,121.54,8.2575]
["bitfinex","SOLUSD",1743632454178,90.3244,121.59,121.54,26.03]
["bitfinex","SOLUSD",1743632454691,132.39483283,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632454988,82.1,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632455292,82.1,121.59,121.54,26.03]
["bitfinex","SOLUSD",1743632455462,8.2223,121.62,121.54,26.03]
["bitfinex","SOLUSD",1743632456169,42.07043283,121.6,121.54,0.03]
["bitfinex","SOLUSD",1743632456479,28.7781,121.62,121.54,0.03]
["bitfinex","SOLUSD",1743632456480,42.07043283,121.59,121.54,0.03]
["bitfinex","SOLUSD",1743632456662,42.07043283,121.58,121.54,0.03]
["bitfinex","SOLUSD",1743632457069,8.2257,121.57,121.54,0.03]
["bitfinex","SOLUSD",1743632458488,42.07043283,121.56,121.54,0.03]
["bitfinex","SOLUSD",1743632458657,42.07043283,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632459565,42.07043283,121.56,121.54,0.03]
["bitfinex","SOLUSD",1743632460085,8.227,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632460872,50.29743283,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632461595,8.227,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632462067,8.2263,121.56,121.54,0.03]
["bitfinex","SOLUSD",1743632462267,62.63463283,121.57,121.54,0.03]
["bitfinex","SOLUSD",1743632462569,8.225,121.58,121.54,0.03]
["bitfinex","SOLUSD",1743632462774,42.07043283,121.56,121.54,0.03]
["bitfinex","SOLUSD",1743632463070,42.07043283,121.57,121.54,0.03]
["bitfinex","SOLUSD",1743632463279,42.07043283,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632464791,50.29743283,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632464989,8.227,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632465567,50.29613283,121.57,121.54,0.03]
["bitfinex","SOLUSD",1743632465787,42.07043283,121.56,121.54,0.03]
["bitfinex","SOLUSD",1743632466088,28.7899,121.57,121.54,0.03]
["bitfinex","SOLUSD",1743632466290,42.07043283,121.56,121.54,0.03]
["bitfinex","SOLUSD",1743632466770,50.29743283,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632467373,18.447,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632467584,52.29043283,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632467771,36.62197443,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632467973,44.84897443,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743632468590,91.393,121.54,121.52,0.03]
["bitfinex","SOLUSD",1743632468787,34.63037443,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632469380,8.2284,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632469587,34.63037443,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632470382,8.2284,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632470583,34.63037443,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632470769,8.2284,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632470969,34.63037443,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632471690,8.2284,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632471879,34.63037443,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743632472590,55.20137443,121.53,121.5,5.03]
["bitfinex","SOLUSD",1743632472793,34.63167443,121.51,121.5,5.03]
["bitfinex","SOLUSD",1743632473176,8.2293,121.52,121.5,5.03]
["bitfinex","SOLUSD",1743632473382,34.63127443,121.52,121.5,5.03]
["bitfinex","SOLUSD",1743632474179,10.22,121.51,121.5,5.03]
["bitfinex","SOLUSD",1743632474793,18.4497,121.51,121.5,5.03]
["bitfinex","SOLUSD",1743632475600,8.2297,121.51,121.5,5.03]
["bitfinex","SOLUSD",1743632475804,18.4497,121.51,121.5,5.03]
["bitfinex","SOLUSD",1743632478483,8.2297,121.51,121.5,5.03]
["bitfinex","SOLUSD",1743632478682,34.63167443,121.51,121.5,5.03]
["bitfinex","SOLUSD",1743632481401,34.63167443,121.51,121.5,0.0001]
["bitfinex","SOLUSD",1743632481795,59.443836,121.51,121.5,0.0001]
["bitfinex","SOLUSD",1743632482492,86.13013357,121.51,121.5,0.0001]
["bitfinex","SOLUSD",1743632482687,26.40197443,121.46,121.41,0.063]
["bitfinex","SOLUSD",1743632482886,36.62197443,121.47,121.41,0.063]
["bitfinex","SOLUSD",1743632483081,8.2331,121.46,121.41,0.063]
["bitfinex","SOLUSD",1743632483501,26.40197443,121.45,121.41,0.063]
["bitfinex","SOLUSD",1743632483705,26.40197443,121.44,121.41,26.063]
["bitfinex","SOLUSD",1743632484281,26.40197443,121.44,121.41,0.063]
["bitfinex","SOLUSD",1743632484480,52.94611043,121.44,121.41,0.063]
["bitfinex","SOLUSD",1743632484691,4.7932,121.45,121.41,0.063]
["bitfinex","SOLUSD",1743632484902,65.43797443,121.46,121.41,0.063]
["bitfinex","SOLUSD",1743632485096,26.40197443,121.45,121.41,0.063]
["bitfinex","SOLUSD",1743632485290,8.2338,121.45,121.41,0.063]
["bitfinex","SOLUSD",1743632485494,18.4533,121.46,121.41,0.063]
["bitfinex","SOLUSD",1743632485903,82.1,121.44,121.41,0.063]
["bitfinex","SOLUSD",1743632486219,8.2318,121.48,121.43,26.03]
["bitfinex","SOLUSD",1743632486513,8.2318,121.48,121.43,0.03]
["bitfinex","SOLUSD",1743632486514,34.63377443,121.48,121.43,0.03]
["bitfinex","SOLUSD",1743632486693,55.21327443,121.48,121.43,0.03]
["bitfinex","SOLUSD",1743632487085,26.544136,121.45,121.43,0.03]
["bitfinex","SOLUSD",1743632487288,44.85647443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1743632487483,361.71555914,121.44,121.43,0.03]
["bitfinex","SOLUSD",1743632487718,335.02926157,121.44,121.43,0.03]
["bitfinex","SOLUSD",1743632488022,361.71555914,121.44,121.43,0.03]
["bitfinex","SOLUSD",1743632488197,310.64358471,121.44,121.41,0.063]
["bitfinex","SOLUSD",1743632488388,26.40197443,121.42,121.39,26.063]
["bitfinex","SOLUSD",1743632488621,0.42648471,121.43,121.39,26.063]
["bitfinex","SOLUSD",1743632489107,26.40197443,121.4,121.39,26.063]
["bitfinex","SOLUSD",1743632489438,0.92648471,121.39,121.35,4.88e-05]
["bitfinex","SOLUSD",1743632489590,36.18849757,121.36,121.32,0.1875]
["bitfinex","SOLUSD",1743632489796,0.14216157,121.35,121.32,0.1875]
["bitfinex","SOLUSD",1743632490103,325.3549808,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1743632490407,4.5785,121.32,121.3,0.1269]
["bitfinex","SOLUSD",1743632490623,4.5785,121.32,121.25,0.03]
["bitfinex","SOLUSD",1743632490624,10.38,121.31,121.25,0.03]
["bitfinex","SOLUSD",1743632490835,15.2985,121.3,121.25,0.03]
["bitfinex","SOLUSD",1743632491046,53.10849609,121.3,121.25,0.03]
["bitfinex","SOLUSD",1743632491240,39.5868,121.33,121.25,0.03]
["bitfinex","SOLUSD",1743632491547,42.38849609,121.29,121.25,0.03]
["bitfinex","SOLUSD",1743632491841,42.53065766,121.32,121.25,0.03]
["bitfinex","SOLUSD",1743632492060,42.38849609,121.3,121.25,0.03]
["bitfinex","SOLUSD",1743632492345,42.38849609,121.28,121.22,18.53]
["bitfinex","SOLUSD",1743632492515,82.1,121.3,121.22,18.53]
["bitfinex","SOLUSD",1743632492516,42.38849609,121.27,121.22,18.53]
["bitfinex","SOLUSD",1743632492717,82.1,121.3,121.22,18.53]
["bitfinex","SOLUSD",1743632492918,82.1,121.3,121.25,26.0]
["bitfinex","SOLUSD",1743632493145,82.1,121.41,121.27,0.14216157]
["bitfinex","SOLUSD",1743632493350,50.62569609,121.4,121.3,26.0]
["bitfinex","SOLUSD",1743632493521,8.2372,121.4,121.3,26.0]
["bitfinex","SOLUSD",1743632493721,42.38849609,121.37,121.3,26.0]
["bitfinex","SOLUSD",1743632493932,10.82,121.39,121.3,26.0]
["bitfinex","SOLUSD",1743632494144,42.38849609,121.35,121.3,25.5]
["bitfinex","SOLUSD",1743632494477,42.38849609,121.35,121.22,18.53]
["bitfinex","SOLUSD",1743632494478,42.38849609,121.31,121.22,18.53]
["bitfinex","SOLUSD",1743632494638,42.38849609,121.29,121.23,8.2485]
["bitfinex","SOLUSD",1743632494834,92.9,121.34,121.23,8.2485]
["bitfinex","SOLUSD",1743632495141,42.38849609,121.31,121.23,8.2485]
["bitfinex","SOLUSD",1743632495331,8.52622314,121.33,121.23,8.2485]
["bitfinex","SOLUSD",1743632495533,42.38849609,121.3,121.23,8.2485]
["bitfinex","SOLUSD",1743632495740,82.1,121.31,121.23,8.2485]
["bitfinex","SOLUSD",1743632495938,124.48849609,121.31,121.23,8.2485]
["bitfinex","SOLUSD",1743632496524,132.73199609,121.31,121.23,8.2485]
["bitfinex","SOLUSD",1743632496726,10.8,121.34,121.26,26.0]
["bitfinex","SOLUSD",1743632496937,19.0415,121.34,121.26,26.0]
["bitfinex","SOLUSD",1743632497116,10.8,121.34,121.26,26.0]
["bitfinex","SOLUSD",1743632497320,8.2407,121.35,121.27,0.14216157]
["bitfinex","SOLUSD",1743632497717,42.38849609,121.34,121.26,26.0]
["bitfinex","SOLUSD",1743632498150,50.62919609,121.35,121.27,0.14216157]
["bitfinex","SOLUSD",1743632498350,50.62919609,121.35,121.26,26.0]
["bitfinex","SOLUSD",1743632498548,50.62919609,121.35,121.24,0.78432314]
["bitfinex","SOLUSD",1743632498549,282.66,121.38,121.29,29.3564]
["bitfinex","SOLUSD",1743632498747,90.3374,121.4,121.33,26.0]
["bitfinex","SOLUSD",1743632498927,124.48849609,121.4,121.33,26.0]
["bitfinex","SOLUSD",1743632499128,90.3372,121.4,121.33,26.0]
["bitfinex","SOLUSD",1743632499329,42.38849609,121.37,121.33,26.0]
["bitfinex","SOLUSD",1743632499547,42.38849609,121.36,121.33,26.0]
["bitfinex","SOLUSD",1743632499746,42.38849609,121.37,121.33,26.0]
["bitfinex","SOLUSD",1743632500061,42.38849609,121.37,121.3,24.523]
["bitfinex","SOLUSD",1743632500345,42.38849609,121.36,121.3,13.763]
["bitfinex","SOLUSD",1743632500543,42.38849609,121.36,121.31,8.2433]
["bitfinex","SOLUSD",1743632500738,50.62839609,121.37,121.31,8.2433]
["bitfinex","SOLUSD",1743632501326,42.38849609,121.35,121.3,13.763]
["bitfinex","SOLUSD",1743632501546,42.38849609,121.34,121.3,26.0]
["bitfinex","SOLUSD",1743632501751,110.938,121.37,121.3,26.0]
["bitfinex","SOLUSD",1743632502055,90.3399,121.37,121.3,26.0]
["bitfinex","SOLUSD",1743632502246,82.1,121.37,121.3,26.0]
["bitfinex","SOLUSD",1743632502627,82.1,121.37,121.31,8.2433]
["bitfinex","SOLUSD",1743632502950,90.3395,121.37,121.28,0.14216157]
["bitfinex","SOLUSD",1743632503253,90.3395,121.37,121.27,28.8611]
["bitfinex","SOLUSD",1743632503254,42.38849609,121.36,121.3,26.0]
["bitfinex","SOLUSD",1743632503453,42.38849609,121.35,121.3,26.0]
["bitfinex","SOLUSD",1743632503851,82.1,121.37,121.3,26.0]
["bitfinex","SOLUSD",1743632504036,50.62719609,121.38,121.3,26.0]
["bitfinex","SOLUSD",1743632504353,8.2388,121.38,121.3,26.0]
["bitfinex","SOLUSD",1743632504531,50.62729609,121.38,121.3,26.0]
["bitfinex","SOLUSD",1743632504727,50.62729609,121.38,121.31,8.2433]
["bitfinex","SOLUSD",1743632504924,42.38849609,121.36,121.3,26.0]
["bitfinex","SOLUSD",1743632505349,90.3381,121.39,121.3,26.0]
["bitfinex","SOLUSD",1743632505539,132.72659609,121.39,121.3,26.0]
["bitfinex","SOLUSD",1743632506143,42.38849609,121.38,121.3,26.0]
["bitfinex","SOLUSD",1743632506752,82.1,121.39,121.34,26.0]
["bitfinex","SOLUSD",1743632507053,42.38849609,121.39,121.31,28.8516]
["bitfinex","SOLUSD",1743632507627,8.2365,121.41,121.34,26.0]
["bitfinex","SOLUSD",1743632507832,31.3028,121.48,121.36,0.14216157]
["bitfinex","SOLUSD",1743632508031,10.723,121.48,121.38,26.0]
["bitfinex","SOLUSD",1743632508228,10.723,121.48,121.39,0.14216157]
["bitfinex","SOLUSD",1743632508229,53.11149609,121.48,121.39,0.14216157]
["bitfinex","SOLUSD",1743632508840,8.2948,121.48,121.39,0.42648471]
["bitfinex","SOLUSD",1743632509154,50.68329609,121.48,121.42,26.0]
["bitfinex","SOLUSD",1743632509351,0.063,121.48,121.43,26.0]
["bitfinex","SOLUSD",1743632510256,42.38849609,121.46,121.4,10.64]
["bitfinex","SOLUSD",1743632510457,42.38849609,121.45,121.4,26.0]
["bitfinex","SOLUSD",1743632510761,50.62339609,121.44,121.4,26.0]
["bitfinex","SOLUSD",1743632511057,42.38849609,121.42,121.35,11.03093421]
["bitfinex","SOLUSD",1743632511354,8.2349,121.44,121.35,4.6995]
["bitfinex","SOLUSD",1743632511559,42.38849609,121.43,121.35,4.6995]
["bitfinex","SOLUSD",1743632511860,42.38849609,121.43,121.37,26.0]
["bitfinex","SOLUSD",1743632512551,10.96732314,121.48,121.37,26.0]
["bitfinex","SOLUSD",1743632512750,10.96732314,121.48,121.38,26.0]
["bitfinex","SOLUSD",1743632512751,42.38849609,121.45,121.38,26.0]
["bitfinex","SOLUSD",1743632513131,90.3324,121.47,121.39,10.56]
["bitfinex","SOLUSD",1743632513331,42.38849609,121.46,121.39,10.56]
["bitfinex","SOLUSD",1743632513535,42.38849609,121.43,121.39,10.56]
["bitfinex","SOLUSD",1743632513737,0.28432314,121.46,121.35,4.6995]
["bitfinex","SOLUSD",1743632514152,42.38849609,121.44,121.38,26.0]
["bitfinex","SOLUSD",1743632514357,121.4936,121.47,121.39,10.56]
["bitfinex","SOLUSD",1743632514358,8.2324,121.47,121.39,10.56]
["bitfinex","SOLUSD",1743632514647,42.38849609,121.45,121.38,26.0]
["bitfinex","SOLUSD",1743632514855,42.38849609,121.44,121.38,36.54]
["bitfinex","SOLUSD",1743632515043,42.38849609,121.42,121.38,36.54]
["bitfinex","SOLUSD",1743632515243,42.38849609,121.42,121.37,26.0]
["bitfinex","SOLUSD",1743632515443,0.28432314,121.47,121.37,26.0]
["bitfinex","SOLUSD",1743632515842,42.38849609,121.44,121.38,26.0]
["bitfinex","SOLUSD",1743632516045,0.20516157,121.48,121.38,26.0]
["bitfinex","SOLUSD",1743632516257,42.38849609,121.44,121.35,11.10497908]
["bitfinex","SOLUSD",1743632516454,8.2351,121.43,121.38,26.0]
["bitfinex","SOLUSD",1743632516652,50.62329609,121.44,121.38,26.0]
["bitfinex","SOLUSD",1743632517048,42.38849609,121.43,121.38,26.0]
["bitfinex","SOLUSD",1743632517259,42.38849609,121.44,121.38,26.0]
["bitfinex","SOLUSD",1743632517444,42.38849609,121.43,121.38,26.0]
["bitfinex","SOLUSD",1743632518367,50.62419609,121.43,121.38,26.0]
["bitfinex","SOLUSD",1743632518949,8.2357,121.43,121.35,15.1595]
["bitfinex","SOLUSD",1743632519266,42.38849609,121.42,121.35,15.1595]
["bitfinex","SOLUSD",1743632519476,42.38849609,121.4,121.34,9.0665]
["bitfinex","SOLUSD",1743632519665,42.38849609,121.39,121.33,10.44]
["bitfinex","SOLUSD",1743632519972,28.8236,121.43,121.31,10.42]
["bitfinex","SOLUSD",1743632519973,42.38849609,121.38,121.31,10.42]
["bitfinex","SOLUSD",1743632520468,50.62749609,121.38,121.34,26.0]
["bitfinex","SOLUSD",1743632520765,8.2382,121.39,121.34,26.0]
["bitfinex","SOLUSD",1743632520966,50.62669609,121.39,121.32,6.48134465]
["bitfinex","SOLUSD",1743632521265,42.38849609,121.37,121.31,6.46158639]
["bitfinex","SOLUSD",1743632521565,42.38849609,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632521943,42.38849609,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632522364,8.2433,121.31,121.3,0.03]
["bitfinex","SOLUSD",1743632522570,50.63179609,121.31,121.3,0.03]
["bitfinex","SOLUSD",1743632522958,8.2402,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632523152,8.2392,121.37,121.3,10.39]
["bitfinex","SOLUSD",1743632523359,42.38849609,121.36,121.3,10.39]
["bitfinex","SOLUSD",1743632523669,8.2387,121.38,121.3,10.39]
["bitfinex","SOLUSD",1743632523849,9.8008,121.42,121.34,26.0]
["bitfinex","SOLUSD",1743632524168,42.38849609,121.39,121.35,10.38]
["bitfinex","SOLUSD",1743632524351,8.2366,121.41,121.31,19.8469]
["bitfinex","SOLUSD",1743632524352,8.2392,121.37,121.31,19.8469]
["bitfinex","SOLUSD",1743632524668,50.62769609,121.37,121.31,10.38]
["bitfinex","SOLUSD",1743632525260,42.38849609,121.36,121.31,10.38]
["bitfinex","SOLUSD",1743632525467,8.2392,121.37,121.31,10.38]
["bitfinex","SOLUSD",1743632525646,50.62769609,121.37,121.31,10.38]
["bitfinex","SOLUSD",1743632525848,42.38849609,121.36,121.31,10.38]
["bitfinex","SOLUSD",1743632526065,42.38849609,121.35,121.31,10.38]
["bitfinex","SOLUSD",1743632526259,42.38849609,121.34,121.31,10.38]
["bitfinex","SOLUSD",1743632526458,124.48849609,121.36,121.31,10.38]
["bitfinex","SOLUSD",1743632526662,8.2409,121.35,121.31,10.38]
["bitfinex","SOLUSD",1743632526861,90.3402,121.36,121.31,10.38]
["bitfinex","SOLUSD",1743632527067,82.1,121.36,121.31,10.38]
["bitfinex","SOLUSD",1743632527546,90.3399,121.36,121.31,10.38]
["bitfinex","SOLUSD",1743632528251,90.3375,121.4,121.34,26.0]
["bitfinex","SOLUSD",1743632529661,90.3375,121.4,121.31,10.38]
["bitfinex","SOLUSD",1743632529662,153.31899609,121.4,121.31,10.38]
["bitfinex","SOLUSD",1743632529866,42.38849609,121.37,121.31,10.38]
["bitfinex","SOLUSD",1743632530056,90.3375,121.4,121.31,10.38]
["bitfinex","SOLUSD",1743632530258,132.72599609,121.4,121.31,10.38]
["bitfinex","SOLUSD",1743632530464,8.2385,121.38,121.31,10.38]
["bitfinex","SOLUSD",1743632530657,50.62699609,121.38,121.31,10.38]
["bitfinex","SOLUSD",1743632530972,50.62669609,121.39,121.31,10.38]
["bitfinex","SOLUSD",1743632531172,8.2382,121.39,121.31,10.38]
["bitfinex","SOLUSD",1743632531353,42.38849609,121.38,121.31,10.38]
["bitfinex","SOLUSD",1743632531877,28.8329,121.39,121.31,10.38]
["bitfinex","SOLUSD",1743632532281,42.38849609,121.38,121.31,10.38]
["bitfinex","SOLUSD",1743632532673,8.2392,121.37,121.31,10.38]
["bitfinex","SOLUSD",1743632533468,8.2392,121.37,121.3,0.03]
["bitfinex","SOLUSD",1743632533469,42.38849609,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632533850,110.9373,121.37,121.3,0.03]
["bitfinex","SOLUSD",1743632534090,42.38849609,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632534674,50.62979609,121.35,121.3,26.03]
["bitfinex","SOLUSD",1743632534871,8.2413,121.35,121.3,26.03]
["bitfinex","SOLUSD",1743632535049,8.2379,121.39,121.3,26.03]
["bitfinex","SOLUSD",1743632535562,50.62639609,121.39,121.3,26.03]
["bitfinex","SOLUSD",1743632536182,8.2379,121.39,121.3,26.03]
["bitfinex","SOLUSD",1743632536475,50.62639609,121.39,121.3,26.03]
["bitfinex","SOLUSD",1743632537083,42.38849609,121.38,121.3,26.03]
["bitfinex","SOLUSD",1743632537387,42.38849609,121.38,121.3,10.27]
["bitfinex","SOLUSD",1743632537584,42.38849609,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632537883,0.14216157,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632538050,50.63079609,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632538248,8.2408,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632538467,8.2401,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632538659,132.72799609,121.37,121.3,10.27]
["bitfinex","SOLUSD",1743632538975,42.38849609,121.36,121.3,10.27]
["bitfinex","SOLUSD",1743632539168,42.38849609,121.35,121.3,10.27]
["bitfinex","SOLUSD",1743632539566,90.3395,121.37,121.3,10.27]
["bitfinex","SOLUSD",1743632539763,51.12266157,121.42,121.33,26.0]
["bitfinex","SOLUSD",1743632539764,91.9008,121.42,121.33,26.0]
["bitfinex","SOLUSD",1743632540068,42.38849609,121.39,121.33,26.0]
["bitfinex","SOLUSD",1743632540271,8.2385,121.38,121.33,26.0]
["bitfinex","SOLUSD",1743632540876,50.62699609,121.38,121.33,26.0]
["bitfinex","SOLUSD",1743632541070,42.38849609,121.35,121.3,10.27]
["bitfinex","SOLUSD",1743632541277,42.38849609,121.37,121.3,10.27]
["bitfinex","SOLUSD",1743632541978,42.38849609,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632542285,8.2419,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632542779,8.2416,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632542960,8.2409,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632543273,8.2402,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632543463,50.62869609,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632543667,42.38849609,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632543876,90.3396,121.37,121.3,0.03]
["bitfinex","SOLUSD",1743632544063,132.72809609,121.37,121.3,0.03]
["bitfinex","SOLUSD",1743632544262,42.38849609,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632544868,110.9377,121.37,121.3,0.03]
["bitfinex","SOLUSD",1743632545077,8.2396,121.37,121.3,0.03]
["bitfinex","SOLUSD",1743632545760,9.8008,121.42,121.34,26.0]
["bitfinex","SOLUSD",1743632545963,0.063,121.43,121.34,26.0]
["bitfinex","SOLUSD",1743632546153,8.2986,121.43,121.34,26.0]
["bitfinex","SOLUSD",1743632546773,42.38849609,121.41,121.34,26.0]
["bitfinex","SOLUSD",1743632546997,42.38849609,121.38,121.31,9.8054]
["bitfinex","SOLUSD",1743632547279,0.42648471,121.42,121.33,26.0]
["bitfinex","SOLUSD",1743632547580,42.38849609,121.38,121.33,26.0]
["bitfinex","SOLUSD",1743632547754,0.28432314,121.4,121.33,26.0]
["bitfinex","SOLUSD",1743632547955,42.38849609,121.39,121.33,26.0]
["bitfinex","SOLUSD",1743632548480,132.72529609,121.41,121.33,26.0]
["bitfinex","SOLUSD",1743632548965,132.72529609,121.41,121.3,10.27]
["bitfinex","SOLUSD",1743632548966,90.3368,121.41,121.3,10.27]
["bitfinex","SOLUSD",1743632549161,4.75266157,121.4,121.3,0.03]
["bitfinex","SOLUSD",1743632549357,42.38849609,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632549764,42.38849609,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632550270,0.28432314,121.37,121.3,0.03]
["bitfinex","SOLUSD",1743632550477,42.38849609,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632550660,42.38849609,121.32,121.3,0.03]
["bitfinex","SOLUSD",1743632550982,42.38849609,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632551282,132.72839609,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632551469,90.3399,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632551665,26.49298969,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632552352,110.9397,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632552353,55.33978969,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632552557,26.49298969,121.32,121.3,0.03]
["bitfinex","SOLUSD",1743632552780,55.33978969,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632552964,26.49298969,121.32,121.3,0.03]
["bitfinex","SOLUSD",1743632553162,34.73488969,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632553382,8.2419,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632553583,82.1,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632553770,90.3402,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632554159,116.83318969,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632554785,90.3402,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632555374,116.83318969,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632555858,26.49298969,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632556062,26.49298969,121.34,121.3,0.03]
["bitfinex","SOLUSD",1743632556283,26.49298969,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632556492,8.2426,121.32,121.3,0.03]
["bitfinex","SOLUSD",1743632556788,8.2408,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632557593,34.73378969,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632557892,102.7011,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632557893,90.3402,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743632558182,26.49298969,121.35,121.3,0.03]
["bitfinex","SOLUSD",1743632558384,8.2419,121.33,121.3,0.03]
["bitfinex","SOLUSD",1743632558688,9.9022,121.3,121.22,18.53]
["bitfinex","SOLUSD",1743632558872,26.49298969,121.24,121.22,18.53]
["bitfinex","SOLUSD",1743632559191,26.49298969,121.23,121.22,18.53]
["bitfinex","SOLUSD",1743632559662,82.24216157,121.22,121.17,2.2382398]
["bitfinex","SOLUSD",1743632559860,26.49298969,121.2,121.17,2.2682398]
["bitfinex","SOLUSD",1743632560083,15.1815,121.24,121.17,2.2682398]
["bitfinex","SOLUSD",1743632560084,4.9415,121.24,121.17,2.2682398]
["bitfinex","SOLUSD",1743632560360,34.74378969,121.2,121.17,2.2682398]
["bitfinex","SOLUSD",1743632560972,8.2503,121.21,121.17,2.2682398]
["bitfinex","SOLUSD",1743632561291,8.2487,121.23,121.17,20.7610398]
["bitfinex","SOLUSD",1743632561492,34.74118969,121.24,121.17,20.7610398]
["bitfinex","SOLUSD",1743632561786,50.70651872,121.24,121.17,20.7610398]
["bitfinex","SOLUSD",1743632561987,9.3866,121.26,121.2,26.0]
["bitfinex","SOLUSD",1743632562299,42.45831872,121.27,121.2,26.0]
["bitfinex","SOLUSD",1743632562473,8.2467,121.26,121.21,8.2501]
["bitfinex","SOLUSD",1743632562882,8.2453,121.28,121.21,8.2501]
["bitfinex","SOLUSD",1743632563071,42.45831872,121.27,121.21,8.2501]
["bitfinex","SOLUSD",1743632563270,51.86301872,121.22,121.17,2.2682398]
["bitfinex","SOLUSD",1743632563794,91.5047,121.26,121.17,10.5209398]
["bitfinex","SOLUSD",1743632563995,42.45831872,121.25,121.17,10.5209398]
["bitfinex","SOLUSD",1743632564208,91.5047,121.26,121.17,31.1530398]
["bitfinex","SOLUSD",1743632564369,91.5047,121.26,121.2,26.0]
["bitfinex","SOLUSD",1743632564370,42.45831872,121.26,121.2,26.0]
["bitfinex","SOLUSD",1743632564569,8.2474,121.25,121.2,26.0]
["bitfinex","SOLUSD",1743632564789,50.70571872,121.25,121.19,26.0]
["bitfinex","SOLUSD",1743632564993,42.45831872,121.24,121.2,26.0]
["bitfinex","SOLUSD",1743632565176,42.45831872,121.24,121.17,10.5207398]
["bitfinex","SOLUSD",1743632565489,50.70571872,121.25,121.17,10.5207398]
["bitfinex","SOLUSD",1743632565670,71.32421872,121.25,121.17,10.5207398]
["bitfinex","SOLUSD",1743632566072,29.14542314,121.27,121.17,10.5207398]
["bitfinex","SOLUSD",1743632566297,42.45831872,121.26,121.17,10.5207398]
["bitfinex","SOLUSD",1743632566599,42.45831872,121.25,121.17,10.5207398]
["bitfinex","SOLUSD",1743632566799,42.45831872,121.24,121.17,10.5207398]
["bitfinex","SOLUSD",1743632566999,8.2487,121.23,121.17,10.5207398]
["bitfinex","SOLUSD",1743632567298,20.89942314,121.27,121.17,10.5207398]
["bitfinex","SOLUSD",1743632567299,42.45831872,121.25,121.17,10.5207398]
["bitfinex","SOLUSD",1743632567497,42.88480343,121.23,121.17,2.2682398]
["bitfinex","SOLUSD",1743632567702,42.45831872,121.18,121.17,2.2682398]
["bitfinex","SOLUSD",1743632568075,42.45831872,121.19,121.17,2.2682398]
["bitfinex","SOLUSD",1743632568304,42.45831872,121.18,121.17,2.2682398]
["bitfinex","SOLUSD",1743632569314,50.71041872,121.18,121.17,2.2682398]
["bitfinex","SOLUSD",1743632569780,39.71176157,121.14,121.0,0.53]
["bitfinex","SOLUSD",1743632569980,42.45831872,121.11,121.04,30.0]
["bitfinex","SOLUSD",1743632570190,52.45451872,121.14,121.04,30.0]
["bitfinex","SOLUSD",1743632570387,9.9962,121.14,121.04,30.0]
["bitfinex","SOLUSD",1743632570587,42.45831872,121.13,121.04,30.0]
["bitfinex","SOLUSD",1743632570802,9.9962,121.14,121.03,28.9179]
["bitfinex","SOLUSD",1743632571001,42.45831872,121.13,121.03,28.9179]
["bitfinex","SOLUSD",1743632571201,52.45451872,121.14,121.03,28.9179]
["bitfinex","SOLUSD",1743632571501,42.45831872,121.12,121.03,28.9179]
["bitfinex","SOLUSD",1743632571700,0.28432314,121.12,121.03,8.2619]
["bitfinex","SOLUSD",1743632572013,42.45831872,121.12,121.03,8.2619]
["bitfinex","SOLUSD",1743632572309,8.2528,121.17,121.04,0.17216157]
["bitfinex","SOLUSD",1743632572488,8.2528,121.17,121.07,0.14216157]
["bitfinex","SOLUSD",1743632572691,8.2528,121.17,121.08,10.24]
["bitfinex","SOLUSD",1743632572906,50.71111872,121.17,121.08,10.24]
["bitfinex","SOLUSD",1743632573207,8.2524,121.18,121.11,26.0]
["bitfinex","SOLUSD",1743632573402,42.45831872,121.18,121.11,34.2564]
["bitfinex","SOLUSD",1743632574087,8.2515,121.19,121.11,34.2564]
["bitfinex","SOLUSD",1743632575490,0.063,121.25,121.15,0.14216157]
["bitfinex","SOLUSD",1743632575708,0.063,121.25,121.17,0.14216157]
["bitfinex","SOLUSD",1743632575888,0.063,121.25,121.16,10.26]
["bitfinex","SOLUSD",1743632576202,8.3106,121.25,121.16,10.26]
["bitfinex","SOLUSD",1743632576412,42.45831872,121.24,121.17,10.26]
["bitfinex","SOLUSD",1743632577191,42.45831872,121.24,121.17,8.2524]
["bitfinex","SOLUSD",1743632577192,50.70701872,121.24,121.17,8.2524]
["bitfinex","SOLUSD",1743632577398,42.45831872,121.18,121.11,4.7612]
["bitfinex","SOLUSD",1743632577905,42.45831872,121.19,121.11,13.0178]
["bitfinex","SOLUSD",1743632578104,42.45831872,121.15,121.05,8.261]
["bitfinex","SOLUSD",1743632578292,42.45831872,121.15,121.06,30.0]
["bitfinex","SOLUSD",1743632578488,42.45831872,121.15,121.05,8.261]
["bitfinex","SOLUSD",1743632578694,10.68648471,121.18,121.05,18.521]
["bitfinex","SOLUSD",1743632578902,42.45831872,121.16,121.08,26.0]
["bitfinex","SOLUSD",1743632579099,10.26,121.18,121.08,26.0]
["bitfinex","SOLUSD",1743632579406,8.2516,121.19,121.09,8.2583]
["bitfinex","SOLUSD",1743632579615,20.6262,121.21,121.09,8.2583]
["bitfinex","SOLUSD",1743632579616,8.2511,121.2,121.13,26.0]
["bitfinex","SOLUSD",1743632579812,8.2504,121.21,121.13,26.0]
["bitfinex","SOLUSD",1743632579993,18.5095,121.22,121.13,26.0]
["bitfinex","SOLUSD",1743632580193,50.70781872,121.22,121.12,9.0277]
["bitfinex","SOLUSD",1743632580389,8.2495,121.22,121.13,26.0]
["bitfinex","SOLUSD",1743632580709,0.063,121.25,121.16,0.14216157]
["bitfinex","SOLUSD",1743632580911,0.063,121.25,121.17,10.26]
["bitfinex","SOLUSD",1743632581210,0.063,121.25,121.18,8.2521]
["bitfinex","SOLUSD",1743632582211,0.063,121.25,121.21,26.0]
["bitfinex","SOLUSD",1743632582505,0.063,121.25,121.19,10.40216157]
["bitfinex","SOLUSD",1743632583001,0.063,121.25,121.19,10.26]
["bitfinex","SOLUSD",1743632583197,0.063,121.25,121.2,8.2508]
["bitfinex","SOLUSD",1743632583712,0.063,121.25,121.21,10.26]
["bitfinex","SOLUSD",1743632584415,0.063,121.25,121.21,18.5096]
["bitfinex","SOLUSD",1743632584918,0.063,121.25,121.21,39.1349]
["bitfinex","SOLUSD",1743632585299,0.063,121.25,121.24,26.0]
["bitfinex","SOLUSD",1743632586712,0.063,121.25,121.23,8.2484]
["bitfinex","SOLUSD",1743632586713,0.063,121.25,121.18,8.2521]
["bitfinex","SOLUSD",1743632586892,0.063,121.25,121.19,10.24]
["bitfinex","SOLUSD",1743632588096,0.063,121.25,121.2,0.14216157]
["bitfinex","SOLUSD",1743632588293,0.063,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1743632589106,0.063,121.25,121.21,18.4901]
["bitfinex","SOLUSD",1743632590817,0.063,121.25,121.24,26.0]
["bitfinex","SOLUSD",1743632591319,8.2436,121.31,121.24,26.0]
["bitfinex","SOLUSD",1743632591616,20.6049,121.33,121.25,0.14216157]
["bitfinex","SOLUSD",1743632591617,8.2421,121.33,121.25,0.14216157]
["bitfinex","SOLUSD",1743632591818,8.2413,121.34,121.26,10.24]
["bitfinex","SOLUSD",1743632592409,63.64511676,121.32,121.26,18.4864]
["bitfinex","SOLUSD",1743632592820,8.2413,121.34,121.26,18.4865]
["bitfinex","SOLUSD",1743632593324,71.88641676,121.34,121.26,18.4865]
["bitfinex","SOLUSD",1743632593509,71.88641676,121.34,121.26,39.1033]
["bitfinex","SOLUSD",1743632593705,71.88641676,121.34,121.26,18.4865]
["bitfinex","SOLUSD",1743632593921,63.64511676,121.33,121.26,18.4865]
["bitfinex","SOLUSD",1743632594305,8.2433,121.31,121.26,18.4865]
["bitfinex","SOLUSD",1743632594525,8.2433,121.31,121.26,10.24]
["bitfinex","SOLUSD",1743632594718,8.38506157,121.32,121.26,18.4866]
["bitfinex","SOLUSD",1743632594915,8.2429,121.32,121.26,18.4866]
["bitfinex","SOLUSD",1743632595116,9.0798,121.35,121.26,18.4866]
["bitfinex","SOLUSD",1743632595329,9.0798,121.35,121.27,0.14216157]
["bitfinex","SOLUSD",1743632595502,9.0798,121.35,121.26,18.4866]
["bitfinex","SOLUSD",1743632595825,8.2408,121.35,121.26,39.1034]
["bitfinex","SOLUSD",1743632596230,8.2408,121.35,121.27,10.24]
["bitfinex","SOLUSD",1743632596231,71.88591676,121.35,121.27,10.24]
["bitfinex","SOLUSD",1743632596532,71.88591676,121.35,121.28,8.2453]
["bitfinex","SOLUSD",1743632596910,8.2408,121.35,121.28,8.2453]
["bitfinex","SOLUSD",1743632597112,63.64511676,121.34,121.28,8.2453]
["bitfinex","SOLUSD",1743632597307,63.9294399,121.33,121.27,10.24]
["bitfinex","SOLUSD",1743632597616,63.64511676,121.31,121.24,18.4881]
["bitfinex","SOLUSD",1743632597819,0.28432314,121.32,121.24,18.4881]
["bitfinex","SOLUSD",1743632598006,63.64511676,121.3,121.24,18.4881]
["bitfinex","SOLUSD",1743632598337,0.063,121.35,121.24,39.1083]
["bitfinex","SOLUSD",1743632598513,63.70811676,121.35,121.24,39.1083]
["bitfinex","SOLUSD",1743632598831,63.70811676,121.35,121.25,0.14216157]
["bitfinex","SOLUSD",1743632599015,63.64511676,121.34,121.25,0.14216157]
["bitfinex","SOLUSD",1743632599211,0.063,121.35,121.25,0.14216157]
["bitfinex","SOLUSD",1743632599414,0.063,121.35,121.27,26.0]
["bitfinex","SOLUSD",1743632600410,0.063,121.35,121.28,28.8587]
["bitfinex","SOLUSD",1743632600724,0.063,121.35,121.29,10.24]
["bitfinex","SOLUSD",1743632602238,0.063,121.35,121.32,26.0]
["bitfinex","SOLUSD",1743632602436,0.063,121.35,121.33,8.2419]
["bitfinex","SOLUSD",1743632602646,0.063,121.35,121.34,10.24]
["bitfinex","SOLUSD",1743632604322,0.063,121.35,121.32,8.2424]
["bitfinex","SOLUSD",1743632604522,0.063,121.35,121.31,8.2433]
["bitfinex","SOLUSD",1743632605125,0.063,121.35,121.31,28.8516]
["bitfinex","SOLUSD",1743632606620,0.063,121.35,121.31,39.0916]
["bitfinex","SOLUSD",1743632607138,0.063,121.35,121.31,18.4833]
["bitfinex","SOLUSD",1743632609438,0.063,121.35,121.32,10.24]
["bitfinex","SOLUSD",1743632609843,0.063,121.35,121.29,28.8564]
["bitfinex","SOLUSD",1743632610141,0.063,121.35,121.27,10.13456157]
["bitfinex","SOLUSD",1743632610142,0.28432314,121.34,121.27,8.246]
["bitfinex","SOLUSD",1743632610454,0.28432314,121.34,121.25,0.03]
["bitfinex","SOLUSD",1743632610746,42.35491639,121.32,121.25,0.03]
["bitfinex","SOLUSD",1743632610948,82.38432314,121.34,121.25,0.03]
["bitfinex","SOLUSD",1743632611153,42.35491639,121.31,121.25,0.03]
["bitfinex","SOLUSD",1743632611573,8.2437,121.31,121.25,0.03]
["bitfinex","SOLUSD",1743632611858,8.2413,121.34,121.25,0.03]
["bitfinex","SOLUSD",1743632612024,0.28432314,121.33,121.25,0.03]
["bitfinex","SOLUSD",1743632612225,42.35491639,121.32,121.25,0.03]
["bitfinex","SOLUSD",1743632612625,8.2413,121.34,121.25,0.03]
["bitfinex","SOLUSD",1743632612827,0.063,121.35,121.27,26.0]
["bitfinex","SOLUSD",1743632613027,8.3037,121.35,121.27,36.24]
["bitfinex","SOLUSD",1743632613235,50.65861639,121.35,121.27,36.24]
["bitfinex","SOLUSD",1743632613446,71.26011639,121.35,121.27,36.24]
["bitfinex","SOLUSD",1743632613649,42.35491639,121.34,121.27,10.24]
["bitfinex","SOLUSD",1743632613856,42.35491639,121.31,121.25,0.03]
["bitfinex","SOLUSD",1743632614041,42.35491639,121.28,121.25,0.03]
["bitfinex","SOLUSD",1743632614767,42.35491639,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743632614927,0.42648471,121.28,121.25,0.03]
["bitfinex","SOLUSD",1743632615128,84.99415592,121.26,121.13,313.185]
["bitfinex","SOLUSD",1743632615347,0.42648471,121.25,121.14,38.2549]
["bitfinex","SOLUSD",1743632615547,8.2508,121.2,121.14,38.2549]
["bitfinex","SOLUSD",1743632615751,42.35491639,121.19,121.13,8.2554]
["bitfinex","SOLUSD",1743632615959,42.35491639,121.18,121.12,0.03]
["bitfinex","SOLUSD",1743632616434,0.28432314,121.19,121.12,8.286]
["bitfinex","SOLUSD",1743632616634,42.63923953,121.19,121.12,8.286]
["bitfinex","SOLUSD",1743632616935,42.35491639,121.19,121.12,8.286]
["bitfinex","SOLUSD",1743632617248,17.872,121.2,121.12,8.286]
["bitfinex","SOLUSD",1743632617643,87.21819799,121.21,121.12,0.03]
["bitfinex","SOLUSD",1743632618041,63.72649799,121.2,121.12,0.03]
["bitfinex","SOLUSD",1743632618564,76.97819799,121.21,121.12,0.03]
["bitfinex","SOLUSD",1743632618875,63.72649799,121.2,121.13,26.0]
["bitfinex","SOLUSD",1743632619048,63.72649799,121.19,121.12,0.03]
["bitfinex","SOLUSD",1743632619434,63.72649799,121.16,121.12,0.03]
["bitfinex","SOLUSD",1743632619655,8.2549,121.14,121.12,0.03]
["bitfinex","SOLUSD",1743632620755,72.26432113,121.16,121.12,0.03]
["bitfinex","SOLUSD",1743632621149,8.2535,121.16,121.12,0.03]
["bitfinex","SOLUSD",1743632621444,71.97799799,121.19,121.12,0.03]
["bitfinex","SOLUSD",1743632621660,71.97799799,121.19,121.12,8.2862]
["bitfinex","SOLUSD",1743632622369,63.72649799,121.2,121.12,8.2862]
["bitfinex","SOLUSD",1743632622544,71.97519799,121.23,121.12,28.9268]
["bitfinex","SOLUSD",1743632622954,0.28432314,121.22,121.12,28.9268]
["bitfinex","SOLUSD",1743632623162,71.97519799,121.23,121.12,28.9268]
["bitfinex","SOLUSD",1743632623754,71.97659799,121.21,121.12,8.2862]
["bitfinex","SOLUSD",1743632624048,0.28432314,121.2,121.12,8.2862]
["bitfinex","SOLUSD",1743632624241,8.2501,121.21,121.12,28.9268]
["bitfinex","SOLUSD",1743632625047,8.2497,121.22,121.12,28.9268]
["bitfinex","SOLUSD",1743632625242,0.28432314,121.22,121.12,70.2081]
["bitfinex","SOLUSD",1743632625845,8.2499,121.22,121.12,70.2081]
["bitfinex","SOLUSD",1743632626353,8.2499,121.22,121.12,28.9268]
["bitfinex","SOLUSD",1743632627162,71.97639799,121.22,121.12,28.9268]
["bitfinex","SOLUSD",1743632627352,64.01082113,121.21,121.12,28.9268]
["bitfinex","SOLUSD",1743632627555,0.28432314,121.18,121.12,10.27]
["bitfinex","SOLUSD",1743632627762,63.72649799,121.19,121.12,10.27]
["bitfinex","SOLUSD",1743632627960,8.2521,121.18,121.12,18.5259]
["bitfinex","SOLUSD",1743632628147,8.2518,121.19,121.12,18.5259]
["bitfinex","SOLUSD",1743632628342,0.28432314,121.2,121.12,18.5259]
["bitfinex","SOLUSD",1743632628562,8.251,121.2,121.12,39.1665]
["bitfinex","SOLUSD",1743632628944,8.2487,121.23,121.15,26.0]
["bitfinex","SOLUSD",1743632629861,8.2487,121.23,121.16,8.2535]
["bitfinex","SOLUSD",1743632630048,64.01082113,121.22,121.12,20.6706]
["bitfinex","SOLUSD",1743632630249,63.72649799,121.21,121.13,18.4955]
["bitfinex","SOLUSD",1743632630451,63.72649799,121.2,121.13,18.4955]
["bitfinex","SOLUSD",1743632631160,63.72649799,121.21,121.13,18.4955]
["bitfinex","SOLUSD",1743632631665,0.28432314,121.19,121.13,18.4955]
["bitfinex","SOLUSD",1743632632074,8.2521,121.18,121.13,18.4955]
["bitfinex","SOLUSD",1743632632372,8.2521,121.18,121.13,10.24]
["bitfinex","SOLUSD",1743632632869,8.2521,121.18,121.12,0.03]
["bitfinex","SOLUSD",1743632632870,63.72649799,121.17,121.12,0.03]
["bitfinex","SOLUSD",1743632633247,71.97859799,121.18,121.12,8.2862]
["bitfinex","SOLUSD",1743632633754,63.72649799,121.17,121.12,0.03]
["bitfinex","SOLUSD",1743632633966,8.2549,121.14,121.12,0.03]
["bitfinex","SOLUSD",1743632634465,63.72649799,121.15,121.12,0.03]
["bitfinex","SOLUSD",1743632634466,8.2534,121.17,121.12,0.03]
["bitfinex","SOLUSD",1743632635262,8.53642314,121.18,121.08,28.9065]
["bitfinex","SOLUSD",1743632635441,8.53642314,121.18,121.08,70.2015]
["bitfinex","SOLUSD",1743632636049,9.1672,121.2,121.11,0.14216157]
["bitfinex","SOLUSD",1743632636250,8.2501,121.21,121.12,10.24]
["bitfinex","SOLUSD",1743632637782,0.28432314,121.2,121.12,10.24]
["bitfinex","SOLUSD",1743632637952,8.2515,121.19,121.13,8.2555]
["bitfinex","SOLUSD",1743632639150,25.3124,121.23,121.13,28.8944]
["bitfinex","SOLUSD",1743632639351,8.2494,121.22,121.13,28.8944]
["bitfinex","SOLUSD",1743632640380,8.2494,121.22,121.13,8.2555]
["bitfinex","SOLUSD",1743632640381,42.75923661,121.21,121.13,8.2555]
["bitfinex","SOLUSD",1743632640555,42.47491347,121.2,121.13,8.2555]
["bitfinex","SOLUSD",1743632640756,42.75923661,121.21,121.13,8.2555]
["bitfinex","SOLUSD",1743632640957,42.75923661,121.21,121.13,28.8944]
["bitfinex","SOLUSD",1743632641162,28.873,121.22,121.1,9.7417]
["bitfinex","SOLUSD",1743632641163,42.47491347,121.18,121.1,8.2573]
["bitfinex","SOLUSD",1743632641361,42.47491347,121.17,121.1,8.2573]
["bitfinex","SOLUSD",1743632641662,42.75923661,121.18,121.1,28.9013]
["bitfinex","SOLUSD",1743632641862,42.75923661,121.18,121.1,8.2573]
["bitfinex","SOLUSD",1743632642062,42.75923661,121.18,121.08,28.9058]
["bitfinex","SOLUSD",1743632642063,0.28432314,121.16,121.08,28.9058]
["bitfinex","SOLUSD",1743632642258,90.3517,121.19,121.09,10.24]
["bitfinex","SOLUSD",1743632642465,90.3517,121.19,121.12,26.0]
["bitfinex","SOLUSD",1743632642664,0.28432314,121.18,121.12,26.0]
["bitfinex","SOLUSD",1743632642975,0.28432314,121.16,121.09,10.24]
["bitfinex","SOLUSD",1743632643162,42.75923661,121.16,121.09,10.24]
["bitfinex","SOLUSD",1743632643470,0.28432314,121.16,121.08,39.1458]
["bitfinex","SOLUSD",1743632644171,8.53802314,121.16,121.08,39.1458]
["bitfinex","SOLUSD",1743632644373,8.53802314,121.16,121.09,10.24]
["bitfinex","SOLUSD",1743632644614,8.2537,121.16,121.09,10.24]
["bitfinex","SOLUSD",1743632644973,8.253,121.17,121.09,10.24]
["bitfinex","SOLUSD",1743632646169,8.53642314,121.18,121.1,28.9016]
["bitfinex","SOLUSD",1743632646367,51.01133661,121.18,121.1,28.9016]
["bitfinex","SOLUSD",1743632646997,8.53642314,121.18,121.1,28.9016]
["bitfinex","SOLUSD",1743632648254,8.53642314,121.18,121.1,8.2576]
["bitfinex","SOLUSD",1743632648255,51.01133661,121.18,121.1,8.2576]
["bitfinex","SOLUSD",1743632648696,42.47491347,121.16,121.09,8.288]
["bitfinex","SOLUSD",1743632649073,0.28432314,121.15,121.09,8.288]
["bitfinex","SOLUSD",1743632649785,8.2535,121.16,121.09,0.03]
["bitfinex","SOLUSD",1743632651001,0.28432314,121.16,121.09,0.03]
["bitfinex","SOLUSD",1743632651207,42.75923661,121.16,121.09,0.03]
["bitfinex","SOLUSD",1743632651375,0.28432314,121.16,121.09,0.03]
["bitfinex","SOLUSD",1743632652106,8.2542,121.15,121.09,0.03]
["bitfinex","SOLUSD",1743632653067,0.28432314,121.16,121.09,0.03]
["bitfinex","SOLUSD",1743632653487,100.0267,121.17,121.09,0.03]
["bitfinex","SOLUSD",1743632654175,0.28432314,121.16,121.09,0.03]
["bitfinex","SOLUSD",1743632655392,8.2542,121.15,121.09,0.03]
["bitfinex","SOLUSD",1743632655594,91.7735,121.17,121.09,0.03]
["bitfinex","SOLUSD",1743632655805,8.2537,121.16,121.09,0.03]
["bitfinex","SOLUSD",1743632655976,0.28432314,121.15,121.09,0.03]
["bitfinex","SOLUSD",1743632656177,8.2537,121.16,121.09,0.03]
["bitfinex","SOLUSD",1743632656389,100.31102314,121.17,121.09,0.03]
["bitfinex","SOLUSD",1743632656870,100.0267,121.17,121.09,0.03]
["bitfinex","SOLUSD",1743632657065,82.1,121.17,121.09,0.17216157]
["bitfinex","SOLUSD",1743632657290,8.2516,121.19,121.11,26.0]
["bitfinex","SOLUSD",1743632657470,8.2516,121.19,121.12,18.4962]
["bitfinex","SOLUSD",1743632658082,8.2516,121.19,121.12,39.1368]
["bitfinex","SOLUSD",1743632659690,82.1,121.22,121.12,48.6014]
["bitfinex","SOLUSD",1743632660586,0.28432314,121.21,121.12,48.6014]
["bitfinex","SOLUSD",1743632660785,8.2504,121.21,121.12,48.6014]
["bitfinex","SOLUSD",1743632663783,8.53552314,121.2,121.12,48.6014]
["bitfinex","SOLUSD",1743632665193,8.2501,121.21,121.12,48.6014]
["bitfinex","SOLUSD",1743632666007,50.66436157,121.25,121.15,26.0]
["bitfinex","SOLUSD",1743632666008,17.5295,121.25,121.15,26.0]
["bitfinex","SOLUSD",1743632666383,9.2818,121.25,121.16,0.14216157]
["bitfinex","SOLUSD",1743632666610,0.063,121.25,121.18,0.14216157]
["bitfinex","SOLUSD",1743632666785,0.063,121.25,121.2,26.0]
["bitfinex","SOLUSD",1743632666981,0.063,121.25,121.19,9.911]
["bitfinex","SOLUSD",1743632667203,0.063,121.25,121.2,28.8778]
["bitfinex","SOLUSD",1743632667879,0.063,121.25,121.2,35.45293437]
["bitfinex","SOLUSD",1743632669281,82.1,121.3,121.23,26.0]
["bitfinex","SOLUSD",1743632669477,99.9096,121.34,121.24,10.24]
["bitfinex","SOLUSD",1743632670002,91.6683,121.34,121.24,15.0517]
["bitfinex","SOLUSD",1743632670205,82.163,121.34,121.24,15.0517]
["bitfinex","SOLUSD",1743632670501,90.4045,121.34,121.24,15.0517]
["bitfinex","SOLUSD",1743632671204,90.4045,121.34,121.25,28.8659]
["bitfinex","SOLUSD",1743632671703,132.87941347,121.34,121.25,28.8659]
["bitfinex","SOLUSD",1743632671878,0.28432314,121.32,121.26,10.24]
["bitfinex","SOLUSD",1743632672083,82.163,121.34,121.26,10.24]
["bitfinex","SOLUSD",1743632672599,0.28432314,121.33,121.26,10.24]
["bitfinex","SOLUSD",1743632672804,82.163,121.34,121.26,10.24]
["bitfinex","SOLUSD",1743632673000,0.14216157,121.33,121.29,26.0]
["bitfinex","SOLUSD",1743632673307,0.28432314,121.33,121.29,34.2442]
["bitfinex","SOLUSD",1743632674804,0.28432314,121.33,121.29,8.2442]
["bitfinex","SOLUSD",1743632674805,8.52632314,121.33,121.29,8.2442]
["bitfinex","SOLUSD",1743632675307,0.28432314,121.33,121.29,8.2442]
["bitfinex","SOLUSD",1743632676906,42.47491347,121.32,121.24,4.8117]
["bitfinex","SOLUSD",1743632677083,42.47491347,121.32,121.24,15.0317]
["bitfinex","SOLUSD",1743632677284,0.28432314,121.29,121.24,8.2481]
["bitfinex","SOLUSD",1743632677615,0.28432314,121.27,121.23,8.2486]
["bitfinex","SOLUSD",1743632677901,0.28432314,121.27,121.22,8.2491]
["bitfinex","SOLUSD",1743632679694,0.28432314,121.27,121.21,8.2501]
["bitfinex","SOLUSD",1743632680086,8.2443,121.3,121.21,28.8754]
["bitfinex","SOLUSD",1743632680482,17.3029,121.31,121.24,26.0]
["bitfinex","SOLUSD",1743632680690,8.2436,121.31,121.25,10.22]
["bitfinex","SOLUSD",1743632681004,0.14216157,121.3,121.25,10.22]
["bitfinex","SOLUSD",1743632681204,0.28432314,121.3,121.25,10.22]
["bitfinex","SOLUSD",1743632681582,28.8471,121.33,121.26,8.2467]
["bitfinex","SOLUSD",1743632681793,0.28432314,121.32,121.26,8.2467]
["bitfinex","SOLUSD",1743632682200,8.2419,121.33,121.26,8.2467]
["bitfinex","SOLUSD",1743632682603,99.5327,121.34,121.26,28.8635]
["bitfinex","SOLUSD",1743632682989,0.063,121.34,121.29,26.0]
["bitfinex","SOLUSD",1743632683397,0.063,121.34,121.3,10.22]
["bitfinex","SOLUSD",1743632683599,0.063,121.34,121.3,18.464]
["bitfinex","SOLUSD",1743632683600,30.0,121.31,121.3,18.464]
["bitfinex","SOLUSD",1743632684490,30.0,121.32,121.3,10.22]
["bitfinex","SOLUSD",1743632685337,30.0,121.32,121.3,18.4639]
["bitfinex","SOLUSD",1743632687198,0.063,121.34,121.3,39.0739]
["bitfinex","SOLUSD",1743632687927,0.063,121.34,121.31,10.22]
["bitfinex","SOLUSD",1743632689551,0.063,121.34,121.3,56.83]
["bitfinex","SOLUSD",1743632690403,0.063,121.35,121.33,26.0]
["bitfinex","SOLUSD",1743632690611,0.063,121.38,121.33,30.08697483]
["bitfinex","SOLUSD",1743632691026,0.063,121.38,121.33,18.23190581]
["bitfinex","SOLUSD",1743632691520,0.063,121.38,121.33,4.08697483]
["bitfinex","SOLUSD",1743632691719,0.063,121.38,121.34,0.14216157]
["bitfinex","SOLUSD",1743632691905,0.063,121.43,121.36,0.14216157]
["bitfinex","SOLUSD",1743632692222,0.063,121.43,121.37,28.8373]
["bitfinex","SOLUSD",1743632692617,30.0,121.38,121.37,28.8373]
["bitfinex","SOLUSD",1743632693006,0.28432314,121.37,121.31,8.2433]
["bitfinex","SOLUSD",1743632693206,0.03,121.34,121.33,26.0]
["bitfinex","SOLUSD",1743632693402,0.03,121.34,121.31,28.8516]
["bitfinex","SOLUSD",1743632693608,0.03,121.34,121.31,8.2433]
["bitfinex","SOLUSD",1743632694225,0.03,121.34,121.3,0.063]
["bitfinex","SOLUSD",1743632700110,0.03,121.34,121.32,26.0]
["bitfinex","SOLUSD",1743632700332,0.03,121.34,121.33,8.2419]
["bitfinex","SOLUSD",1743632700516,30.0,121.38,121.33,28.98896157]
["bitfinex","SOLUSD",1743632701529,30.0,121.38,121.36,26.0]
["bitfinex","SOLUSD",1743632702233,30.0,121.38,121.37,8.2392]
["bitfinex","SOLUSD",1743632702915,38.2386,121.38,121.33,8.2419]
["bitfinex","SOLUSD",1743632703308,80.71351347,121.38,121.33,8.2419]
["bitfinex","SOLUSD",1743632703727,30.0,121.38,121.33,8.2419]
["bitfinex","SOLUSD",1743632704025,30.0,121.38,121.33,28.8468]
["bitfinex","SOLUSD",1743632704230,30.0,121.38,121.33,20.6049]
["bitfinex","SOLUSD",1743632704906,38.2388,121.38,121.32,8.2426]
["bitfinex","SOLUSD",1743632705109,38.2388,121.38,121.33,0.063]
["bitfinex","SOLUSD",1743632705321,30.03,121.38,121.33,0.063]
["bitfinex","SOLUSD",1743632705729,30.03,121.38,121.33,0.20516157]
["bitfinex","SOLUSD",1743632706332,30.03,121.38,121.34,28.8445]
["bitfinex","SOLUSD",1743632707032,30.03,121.38,121.35,26.0]
["bitfinex","SOLUSD",1743632707534,51.53351347,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743632707731,9.0586,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743632707936,42.75923661,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632708145,30.03,121.38,121.33,0.063]
["bitfinex","SOLUSD",1743632708327,30.03,121.38,121.33,8.3047]
["bitfinex","SOLUSD",1743632708517,30.03,121.38,121.33,20.6679]
["bitfinex","SOLUSD",1743632709050,30.03,121.38,121.33,0.063]
["bitfinex","SOLUSD",1743632710421,38.2687,121.38,121.33,0.063]
["bitfinex","SOLUSD",1743632711133,30.03,121.38,121.33,0.063]
["bitfinex","SOLUSD",1743632711531,0.28432314,121.37,121.33,0.063]
["bitfinex","SOLUSD",1743632711724,0.28432314,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632712121,42.75923661,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632712318,67.64139818,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632712523,75.88269818,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632712718,33.40778471,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632713236,51.14269818,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632714413,50.71621347,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632714618,50.71551347,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743632715033,0.28432314,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632715237,42.90139818,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743632715533,0.14216157,121.33,121.3,0.063]
["bitfinex","SOLUSD",1743632715726,42.75923661,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743632716337,0.28432314,121.32,121.3,0.063]
["bitfinex","SOLUSD",1743632716737,8.52742314,121.32,121.3,0.063]
["bitfinex","SOLUSD",1743632717237,51.00233661,121.32,121.3,0.063]
["bitfinex","SOLUSD",1743632717540,42.47491347,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743632718234,42.75923661,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743632718622,82.52648471,121.3,121.22,8.2791]
["bitfinex","SOLUSD",1743632718935,42.75923661,121.27,121.22,0.03]
["bitfinex","SOLUSD",1743632719116,0.28432314,121.25,121.22,0.03]
["bitfinex","SOLUSD",1743632720531,8.2481,121.24,121.22,0.03]
["bitfinex","SOLUSD",1743632720837,0.28432314,121.23,121.22,0.03]
["bitfinex","SOLUSD",1743632721938,42.75923661,121.23,121.22,0.03]
["bitfinex","SOLUSD",1743632722459,0.28432314,121.23,121.22,0.03]
["bitfinex","SOLUSD",1743632723347,107.3512,121.3,121.22,0.03]
["bitfinex","SOLUSD",1743632723651,18.1562,121.29,121.22,0.03]
["bitfinex","SOLUSD",1743632723853,0.28432314,121.28,121.22,0.03]
["bitfinex","SOLUSD",1743632724351,42.90139818,121.28,121.22,0.03]
["bitfinex","SOLUSD",1743632724656,42.47491347,121.27,121.22,0.03]
["bitfinex","SOLUSD",1743632724825,0.28432314,121.25,121.22,0.03]
["bitfinex","SOLUSD",1743632725248,0.28432314,121.26,121.22,0.03]
["bitfinex","SOLUSD",1743632725450,18.156,121.29,121.22,0.03]
["bitfinex","SOLUSD",1743632725828,18.156,121.29,121.22,26.03]
["bitfinex","SOLUSD",1743632726144,8.2448,121.29,121.22,26.03]
["bitfinex","SOLUSD",1743632726553,8.2448,121.29,121.22,36.23]
["bitfinex","SOLUSD",1743632726720,8.2448,121.29,121.23,8.2487]
["bitfinex","SOLUSD",1743632729053,82.38432314,121.3,121.23,28.8706]
["bitfinex","SOLUSD",1743632729253,90.62852314,121.3,121.23,28.8706]
["bitfinex","SOLUSD",1743632729746,90.62852314,121.3,121.23,28.9006]
["bitfinex","SOLUSD",1743632729949,90.62852314,121.3,121.23,8.2787]
["bitfinex","SOLUSD",1743632731525,0.14216157,121.29,121.23,8.2787]
["bitfinex","SOLUSD",1743632731751,42.47491347,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632732055,0.28432314,121.27,121.23,0.03]
["bitfinex","SOLUSD",1743632732436,0.28432314,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632732630,8.53012314,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632733130,51.00503661,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632733326,42.75923661,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743632733732,0.28432314,121.24,121.23,0.03]
["bitfinex","SOLUSD",1743632734044,0.28432314,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743632734249,82.1,121.27,121.23,0.03]
["bitfinex","SOLUSD",1743632735650,42.75923661,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743632736146,0.28432314,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743632736831,8.38926157,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743632737439,90.3463,121.27,121.23,0.03]
["bitfinex","SOLUSD",1743632738538,82.1,121.27,121.23,0.03]
["bitfinex","SOLUSD",1743632738741,50.71821347,121.31,121.23,0.03]
["bitfinex","SOLUSD",1743632738938,71.32651347,121.31,121.23,8.2787]
["bitfinex","SOLUSD",1743632739257,0.28432314,121.29,121.23,0.03]
["bitfinex","SOLUSD",1743632739440,0.28432314,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632739749,42.75923661,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632740154,0.28432314,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632740339,42.75923661,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632740937,8.246,121.27,121.23,0.03]
["bitfinex","SOLUSD",1743632741339,8.53002314,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632743031,29.14342314,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632745055,8.53002314,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632745641,8.2457,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743632745830,0.063,121.3,121.24,20.0175]
["bitfinex","SOLUSD",1743632746245,0.063,121.3,121.25,4.964]
["bitfinex","SOLUSD",1743632746950,0.063,121.3,121.26,8.2467]
["bitfinex","SOLUSD",1743632747149,0.063,121.3,121.26,28.8635]
["bitfinex","SOLUSD",1743632747828,0.063,121.3,121.26,8.2467]
["bitfinex","SOLUSD",1743632749233,0.063,121.3,121.26,28.8635]
["bitfinex","SOLUSD",1743632750369,0.063,121.3,121.26,8.2467]
["bitfinex","SOLUSD",1743632751748,0.063,121.3,121.25,8.2471]
["bitfinex","SOLUSD",1743632752642,8.307,121.3,121.25,8.2471]
["bitfinex","SOLUSD",1743632752838,0.063,121.3,121.25,8.2471]
["bitfinex","SOLUSD",1743632760536,0.063,121.3,121.25,26.0]
["bitfinex","SOLUSD",1743632760958,0.063,121.3,121.26,20.278]
["bitfinex","SOLUSD",1743632761537,0.063,121.3,121.26,10.18]
["bitfinex","SOLUSD",1743632762443,0.063,121.3,121.25,26.0]
["bitfinex","SOLUSD",1743632762642,0.063,121.3,121.26,8.2467]
["bitfinex","SOLUSD",1743632766268,0.28432314,121.27,121.24,0.03]
["bitfinex","SOLUSD",1743632766471,42.40686358,121.27,121.24,0.03]
["bitfinex","SOLUSD",1743632766677,0.28432314,121.26,121.24,0.03]
["bitfinex","SOLUSD",1743632767762,8.53132314,121.26,121.24,0.03]
["bitfinex","SOLUSD",1743632768359,8.247,121.26,121.24,0.03]
["bitfinex","SOLUSD",1743632768563,0.28432314,121.25,121.24,0.03]
["bitfinex","SOLUSD",1743632769054,82.1,121.27,121.24,0.03]
["bitfinex","SOLUSD",1743632769359,5.0106,121.29,121.24,0.03]
["bitfinex","SOLUSD",1743632770068,0.063,121.3,121.24,0.03]
["bitfinex","SOLUSD",1743632770750,0.063,121.3,121.24,28.8983]
["bitfinex","SOLUSD",1743632771275,0.20516157,121.3,121.24,8.2781]
["bitfinex","SOLUSD",1743632771470,42.40686358,121.29,121.24,0.03]
["bitfinex","SOLUSD",1743632771646,0.28432314,121.28,121.24,0.03]
["bitfinex","SOLUSD",1743632772770,8.2447,121.29,121.24,0.03]
["bitfinex","SOLUSD",1743632772951,0.063,121.3,121.24,0.03]
["bitfinex","SOLUSD",1743632773151,0.063,121.3,121.24,26.03]
["bitfinex","SOLUSD",1743632773847,0.063,121.3,121.25,4.9946]
["bitfinex","SOLUSD",1743632774346,8.3071,121.3,121.24,26.03]
["bitfinex","SOLUSD",1743632774553,0.28432314,121.29,121.24,26.03]
["bitfinex","SOLUSD",1743632774772,0.063,121.3,121.25,8.2474]
["bitfinex","SOLUSD",1743632775377,0.063,121.3,121.25,28.8659]
["bitfinex","SOLUSD",1743632777950,0.063,121.3,121.25,38.5697]
["bitfinex","SOLUSD",1743632778364,0.063,121.3,121.26,10.18]
["bitfinex","SOLUSD",1743632779084,0.063,121.3,121.27,8.246]
["bitfinex","SOLUSD",1743632779288,8.269,121.38,121.3,26.0]
["bitfinex","SOLUSD",1743632779486,0.03,121.38,121.35,26.0]
["bitfinex","SOLUSD",1743632779712,8.2986,121.43,121.36,10.18]
["bitfinex","SOLUSD",1743632779889,34.74666878,121.43,121.36,10.18]
["bitfinex","SOLUSD",1743632780068,26.44806878,121.42,121.34,10.18]
["bitfinex","SOLUSD",1743632780375,26.44806878,121.42,121.32,20.2602]
["bitfinex","SOLUSD",1743632780583,28.8865,121.43,121.32,20.2602]
["bitfinex","SOLUSD",1743632780777,26.44806878,121.42,121.32,20.2602]
["bitfinex","SOLUSD",1743632780976,0.14216157,121.41,121.32,20.2602]
["bitfinex","SOLUSD",1743632781175,0.28432314,121.39,121.32,28.5026]
["bitfinex","SOLUSD",1743632781888,42.63784457,121.39,121.32,18.4226]
["bitfinex","SOLUSD",1743632782486,0.28432314,121.39,121.32,18.4226]
["bitfinex","SOLUSD",1743632783264,8.238,121.39,121.32,18.4226]
["bitfinex","SOLUSD",1743632783495,8.2365,121.41,121.32,18.4226]
["bitfinex","SOLUSD",1743632783693,0.063,121.43,121.35,26.0]
["bitfinex","SOLUSD",1743632783884,0.063,121.43,121.35,35.5194]
["bitfinex","SOLUSD",1743632784571,0.063,121.43,121.36,0.14216157]
["bitfinex","SOLUSD",1743632784895,0.063,121.43,121.37,15.2012]
["bitfinex","SOLUSD",1743632785466,0.063,121.43,121.38,8.2385]
["bitfinex","SOLUSD",1743632788492,0.063,121.43,121.41,26.0]
["bitfinex","SOLUSD",1743632788697,8.2961,121.46,121.42,10.16]
["bitfinex","SOLUSD",1743632789493,0.063,121.46,121.42,10.16]
["bitfinex","SOLUSD",1743632789686,0.063,121.46,121.39,10.16]
["bitfinex","SOLUSD",1743632790681,0.063,121.46,121.39,30.7547]
["bitfinex","SOLUSD",1743632791479,0.063,121.46,121.42,26.0]
["bitfinex","SOLUSD",1743632791898,0.063,121.46,121.39,18.3979]
["bitfinex","SOLUSD",1743632792306,0.063,121.46,121.39,8.2379]
["bitfinex","SOLUSD",1743632793403,0.28432314,121.45,121.38,8.2385]
["bitfinex","SOLUSD",1743632794606,8.2961,121.46,121.37,287.91543783]
["bitfinex","SOLUSD",1743632794988,8.2961,121.46,121.4,26.0]
["bitfinex","SOLUSD",1743632795888,8.2961,121.46,121.38,28.8349]
["bitfinex","SOLUSD",1743632796088,8.2961,121.46,121.37,287.91543783]
["bitfinex","SOLUSD",1743632796903,8.2961,121.46,121.37,5.21543783]
["bitfinex","SOLUSD",1743632797108,8.2961,121.46,121.38,28.8349]
["bitfinex","SOLUSD",1743632797613,8.2961,121.46,121.38,20.5964]
["bitfinex","SOLUSD",1743632798213,8.2961,121.46,121.37,8.2392]
["bitfinex","SOLUSD",1743632798394,8.2961,121.46,121.37,14.70391932]
["bitfinex","SOLUSD",1743632799014,0.28432314,121.45,121.37,14.70391932]
["bitfinex","SOLUSD",1743632799394,60.27532143,121.46,121.37,14.70391932]
["bitfinex","SOLUSD",1743632799705,8.2345,121.44,121.37,35.30201932]
["bitfinex","SOLUSD",1743632800309,8.2338,121.45,121.37,35.30201932]
["bitfinex","SOLUSD",1743632800909,8.2338,121.45,121.37,27.06281932]
["bitfinex","SOLUSD",1743632801890,8.2338,121.45,121.37,35.30201932]
["bitfinex","SOLUSD",1743632802416,8.2338,121.45,121.38,26.0]
["bitfinex","SOLUSD",1743632803598,8.2338,121.45,121.39,8.2379]
["bitfinex","SOLUSD",1743632804814,0.063,121.46,121.39,28.8326]
["bitfinex","SOLUSD",1743632807415,41.55681609,121.49,121.39,28.8326]
["bitfinex","SOLUSD",1743632807617,15.12,121.49,121.39,28.8326]
["bitfinex","SOLUSD",1743632808417,8.2318,121.48,121.39,28.8326]
["bitfinex","SOLUSD",1743632808598,8.2318,121.48,121.38,41.1927]
["bitfinex","SOLUSD",1743632809115,8.2312,121.49,121.4,14.2361]
["bitfinex","SOLUSD",1743632809710,8.2304,121.5,121.41,28.8278]
["bitfinex","SOLUSD",1743632810101,55.24331609,121.5,121.41,28.8278]
["bitfinex","SOLUSD",1743632810302,26.43681609,121.49,121.41,28.8278]
["bitfinex","SOLUSD",1743632810716,28.8065,121.5,121.41,28.8278]
["bitfinex","SOLUSD",1743632810903,55.24331609,121.5,121.41,28.8278]
["bitfinex","SOLUSD",1743632811508,28.8065,121.5,121.41,28.8278]
["bitfinex","SOLUSD",1743632811820,8.2304,121.5,121.41,28.8278]
["bitfinex","SOLUSD",1743632814115,34.66721609,121.5,121.41,28.8278]
["bitfinex","SOLUSD",1743632814422,26.43681609,121.48,121.41,8.2365]
["bitfinex","SOLUSD",1743632814603,82.38432314,121.49,121.41,8.2365]
["bitfinex","SOLUSD",1743632814923,82.24216157,121.49,121.4,26.0]
["bitfinex","SOLUSD",1743632815125,82.1,121.49,121.4,26.0]
["bitfinex","SOLUSD",1743632815610,90.3316,121.49,121.4,26.0]
["bitfinex","SOLUSD",1743632815811,116.76841609,121.49,121.4,26.0]
["bitfinex","SOLUSD",1743632816023,26.43681609,121.48,121.41,8.2365]
["bitfinex","SOLUSD",1743632816531,116.76841609,121.49,121.41,8.2365]
["bitfinex","SOLUSD",1743632816907,137.34621609,121.49,121.41,8.2365]
["bitfinex","SOLUSD",1743632817101,31.19461609,121.46,121.39,0.063]
["bitfinex","SOLUSD",1743632817297,26.43681609,121.43,121.39,0.063]
["bitfinex","SOLUSD",1743632817530,26.43681609,121.42,121.39,0.063]
["bitfinex","SOLUSD",1743632818216,26.43681609,121.41,121.39,0.063]
["bitfinex","SOLUSD",1743632819030,24.93215607,121.41,121.39,0.063]
["bitfinex","SOLUSD",1743632819217,34.67271609,121.42,121.39,0.063]
["bitfinex","SOLUSD",1743632819414,46.54201609,121.41,121.39,0.063]
["bitfinex","SOLUSD",1743632819738,20.1052,121.41,121.39,0.063]
["bitfinex","SOLUSD",1743632820028,54.77901609,121.41,121.39,0.063]
["bitfinex","SOLUSD",1743632820225,20.1052,121.41,121.39,0.063]
["bitfinex","SOLUSD",1743632820527,28.3417,121.41,121.39,0.063]
["bitfinex","SOLUSD",1743632820726,54.77851609,121.41,121.39,0.063]
["bitfinex","SOLUSD",1743632820930,31.46023923,121.4,121.39,0.063]
["bitfinex","SOLUSD",1743632821128,31.46023923,121.4,121.37,0.063]
["bitfinex","SOLUSD",1743632821129,26.72113923,121.38,121.37,0.063]
["bitfinex","SOLUSD",1743632821914,53.30011689,121.38,121.37,0.0001]
["bitfinex","SOLUSD",1743632822235,82.13501689,121.38,121.29,8.2444]
["bitfinex","SOLUSD",1743632822432,26.43681609,121.35,121.29,8.2444]
["bitfinex","SOLUSD",1743632822629,10.14,121.35,121.29,8.2444]
["bitfinex","SOLUSD",1743632823425,46.13431609,121.35,121.29,8.2444]
["bitfinex","SOLUSD",1743632823627,34.67861609,121.34,121.25,28.8959]
["bitfinex","SOLUSD",1743632823932,34.67861609,121.34,121.26,30.0]
["bitfinex","SOLUSD",1743632824517,113.77473923,121.33,121.26,30.0]
["bitfinex","SOLUSD",1743632824723,26.72113923,121.3,121.26,30.0]
["bitfinex","SOLUSD",1743632825035,26.72113923,121.27,121.25,0.03]
["bitfinex","SOLUSD",1743632825229,26.72113923,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743632825435,26.8633008,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743632825732,0.14216157,121.23,121.22,0.03]
["bitfinex","SOLUSD",1743632825944,52.89836128,121.23,121.13,8.2853]
["bitfinex","SOLUSD",1743632826156,42.90052285,121.21,121.13,8.2853]
["bitfinex","SOLUSD",1743632826339,42.90052285,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743632826340,110.11456099,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743632826639,0.28432314,121.17,121.13,0.03]
["bitfinex","SOLUSD",1743632826821,42.47403814,121.15,121.13,0.03]
["bitfinex","SOLUSD",1743632827416,10.14,121.16,121.13,0.03]
["bitfinex","SOLUSD",1743632827729,42.47403814,121.15,121.13,0.03]
["bitfinex","SOLUSD",1743632828113,42.90052285,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743632828315,42.90052285,121.14,121.1,30.0]
["bitfinex","SOLUSD",1743632828316,26.42648471,121.11,121.1,30.0]
["bitfinex","SOLUSD",1743632828513,0.42648471,121.1,121.02,20.0]
["bitfinex","SOLUSD",1743632828719,42.47403814,121.08,121.02,20.0]
["bitfinex","SOLUSD",1743632828939,0.42648471,121.1,121.02,28.263]
["bitfinex","SOLUSD",1743632829138,42.47403814,121.09,121.02,28.263]
["bitfinex","SOLUSD",1743632829443,0.28432314,121.08,121.02,20.0]
["bitfinex","SOLUSD",1743632829632,42.90052285,121.08,121.02,20.0]
["bitfinex","SOLUSD",1743632829935,0.42648471,121.07,121.02,20.0]
["bitfinex","SOLUSD",1743632830142,42.75836128,121.05,121.02,20.0]
["bitfinex","SOLUSD",1743632830352,42.90052285,121.05,121.02,20.0]
["bitfinex","SOLUSD",1743632830648,0.28432314,121.03,121.02,20.0]
["bitfinex","SOLUSD",1743632830852,42.90052285,121.03,121.02,20.0]
["bitfinex","SOLUSD",1743632831025,0.42648471,121.05,121.02,20.0]
["bitfinex","SOLUSD",1743632832038,0.28432314,121.05,121.02,20.0]
["bitfinex","SOLUSD",1743632832338,0.42648471,121.05,121.02,20.0]
["bitfinex","SOLUSD",1743632832740,0.28432314,121.05,121.02,28.263]
["bitfinex","SOLUSD",1743632832944,8.2578,121.1,121.02,28.263]
["bitfinex","SOLUSD",1743632832945,10.14,121.1,121.02,28.263]
["bitfinex","SOLUSD",1743632833148,0.14216157,121.09,121.02,48.9207]
["bitfinex","SOLUSD",1743632833338,42.61619971,121.09,121.02,48.9207]
["bitfinex","SOLUSD",1743632833529,0.42648471,121.06,121.02,20.0]
["bitfinex","SOLUSD",1743632833734,0.42648471,121.06,121.02,28.263]
["bitfinex","SOLUSD",1743632834330,0.42648471,121.07,121.02,28.263]
["bitfinex","SOLUSD",1743632834531,0.14216157,121.09,121.02,28.263]
["bitfinex","SOLUSD",1743632834944,0.42648471,121.05,121.02,20.0]
["bitfinex","SOLUSD",1743632835130,10.56648471,121.05,121.02,20.0]
["bitfinex","SOLUSD",1743632835444,42.47403814,121.04,121.02,20.0]
["bitfinex","SOLUSD",1743632835649,0.14216157,121.03,121.02,20.0]
["bitfinex","SOLUSD",1743632836032,82.1,121.08,121.02,20.0]
["bitfinex","SOLUSD",1743632836233,0.14216157,121.07,121.02,28.2629]
["bitfinex","SOLUSD",1743632836445,92.24,121.08,121.02,28.2629]
["bitfinex","SOLUSD",1743632836659,42.90052285,121.07,121.02,20.0]
["bitfinex","SOLUSD",1743632836942,0.14216157,121.06,121.02,20.0]
["bitfinex","SOLUSD",1743632837150,0.14216157,121.06,121.02,28.2629]
["bitfinex","SOLUSD",1743632837332,0.14216157,121.06,121.02,20.0]
["bitfinex","SOLUSD",1743632837531,0.14216157,121.06,121.02,28.263]
["bitfinex","SOLUSD",1743632838029,0.14216157,121.07,121.02,28.263]
["bitfinex","SOLUSD",1743632838648,0.42648471,121.07,121.02,28.263]
["bitfinex","SOLUSD",1743632838859,0.28432314,121.07,121.02,28.263]
["bitfinex","SOLUSD",1743632839336,0.42648471,121.07,121.02,28.263]
["bitfinex","SOLUSD",1743632840246,92.24,121.08,121.02,28.263]
["bitfinex","SOLUSD",1743632840247,82.1,121.08,121.02,28.263]
["bitfinex","SOLUSD",1743632840461,82.1,121.08,121.02,48.9207]
["bitfinex","SOLUSD",1743632840748,82.1,121.08,121.02,48.9837]
["bitfinex","SOLUSD",1743632840941,82.1,121.08,121.02,28.326]
["bitfinex","SOLUSD",1743632841322,0.28432314,121.07,121.02,28.326]
["bitfinex","SOLUSD",1743632841726,0.42648471,121.07,121.02,28.326]
["bitfinex","SOLUSD",1743632842849,0.28432314,121.05,121.02,28.326]
["bitfinex","SOLUSD",1743632843449,82.1,121.06,121.02,28.326]
["bitfinex","SOLUSD",1743632844146,0.28432314,121.05,121.02,28.326]
["bitfinex","SOLUSD",1743632844651,0.28432314,121.05,121.02,20.063]
["bitfinex","SOLUSD",1743632844844,10.42432314,121.05,121.02,28.3257]
["bitfinex","SOLUSD",1743632845037,10.14,121.05,121.02,28.3257]
["bitfinex","SOLUSD",1743632845446,10.14,121.05,121.02,20.063]
["bitfinex","SOLUSD",1743632845651,10.14,121.05,121.02,28.326]
["bitfinex","SOLUSD",1743632846833,10.14,121.05,121.02,16.83186141]
["bitfinex","SOLUSD",1743632847356,0.28432314,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632847529,10.14,121.05,121.02,16.83186141]
["bitfinex","SOLUSD",1743632849142,82.1,121.06,121.02,16.83186141]
["bitfinex","SOLUSD",1743632850348,0.28432314,121.05,121.02,16.83186141]
["bitfinex","SOLUSD",1743632850538,82.1,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632850735,82.1,121.06,121.02,16.83186141]
["bitfinex","SOLUSD",1743632852238,90.3606,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632852442,0.28432314,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632853356,90.3604,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632853533,0.28432314,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632854553,8.68758471,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632854739,8.54542314,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632854935,0.14216157,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632855147,82.1,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632856144,82.1,121.04,121.02,16.83136141]
["bitfinex","SOLUSD",1743632856654,82.1,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632856837,82.1,121.04,121.02,16.83186141]
["bitfinex","SOLUSD",1743632857151,82.1,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632857453,82.1,121.04,121.02,16.83186141]
["bitfinex","SOLUSD",1743632860050,46.14589976,121.05,121.03,15.1794]
["bitfinex","SOLUSD",1743632860268,0.03,121.1,121.03,15.1794]
["bitfinex","SOLUSD",1743632861034,0.03,121.1,121.06,26.0]
["bitfinex","SOLUSD",1743632861650,8.35965951,121.15,121.07,28.9088]
["bitfinex","SOLUSD",1743632862367,5.2216,121.21,121.11,31.2486]
["bitfinex","SOLUSD",1743632862656,10.17,121.23,121.11,31.2486]
["bitfinex","SOLUSD",1743632862657,10.17,121.23,121.12,0.14216157]
["bitfinex","SOLUSD",1743632862956,102.7151,121.27,121.16,26.0]
["bitfinex","SOLUSD",1743632862957,8.2463,121.27,121.16,26.0]
["bitfinex","SOLUSD",1743632863337,42.47403814,121.29,121.16,34.30835673]
["bitfinex","SOLUSD",1743632863536,50.71873814,121.29,121.16,34.80835673]
["bitfinex","SOLUSD",1743632863768,50.71873814,121.29,121.2,26.0]
["bitfinex","SOLUSD",1743632863769,0.03,121.21,121.2,26.0]
["bitfinex","SOLUSD",1743632864244,19.26237153,121.32,121.2,26.0]
["bitfinex","SOLUSD",1743632864446,42.47403814,121.3,121.2,26.0]
["bitfinex","SOLUSD",1743632864842,42.47403814,121.29,121.2,26.0]
["bitfinex","SOLUSD",1743632865049,42.47403814,121.27,121.2,16.49263255]
["bitfinex","SOLUSD",1743632865245,0.28432314,121.25,121.2,16.49263255]
["bitfinex","SOLUSD",1743632865438,42.75836128,121.25,121.2,16.49263255]
["bitfinex","SOLUSD",1743632865644,42.47403814,121.24,121.2,16.49263255]
["bitfinex","SOLUSD",1743632865844,8.2487,121.23,121.2,74.99405462]
["bitfinex","SOLUSD",1743632866457,42.47403814,121.24,121.2,74.99405462]
["bitfinex","SOLUSD",1743632866850,42.47403814,121.25,121.2,74.99405462]
["bitfinex","SOLUSD",1743632867659,42.47403814,121.25,121.17,8.2528]
["bitfinex","SOLUSD",1743632869959,8.2481,121.24,121.17,8.2528]
["bitfinex","SOLUSD",1743632870159,50.72213814,121.24,121.17,8.2528]
["bitfinex","SOLUSD",1743632870458,50.72213814,121.24,121.16,10.08228509]
["bitfinex","SOLUSD",1743632870459,42.47403814,121.22,121.16,34.2533]
["bitfinex","SOLUSD",1743632870955,42.47403814,121.23,121.16,34.2533]
["bitfinex","SOLUSD",1743632872144,50.72293814,121.23,121.14,20.6357]
["bitfinex","SOLUSD",1743632872344,50.72293814,121.23,121.13,18.71461735]
["bitfinex","SOLUSD",1743632872545,50.72233814,121.24,121.13,18.71461735]
["bitfinex","SOLUSD",1743632873354,42.47403814,121.23,121.13,18.71461735]
["bitfinex","SOLUSD",1743632874049,42.47403814,121.23,121.17,8.2528]
["bitfinex","SOLUSD",1743632874050,50.72313814,121.23,121.17,8.2528]
["bitfinex","SOLUSD",1743632874254,8.2481,121.24,121.17,8.2528]
["bitfinex","SOLUSD",1743632874656,50.72213814,121.24,121.17,8.2528]
["bitfinex","SOLUSD",1743632874964,50.22213814,121.24,121.17,8.2528]
["bitfinex","SOLUSD",1743632875645,50.72313814,121.23,121.17,8.2528]
["bitfinex","SOLUSD",1743632875850,60.39554639,121.25,121.17,8.2528]
["bitfinex","SOLUSD",1743632875851,8.2481,121.24,121.17,8.2528]
["bitfinex","SOLUSD",1743632876076,18.3676,121.25,121.17,8.2528]
["bitfinex","SOLUSD",1743632876258,18.3976,121.25,121.17,8.2528]
["bitfinex","SOLUSD",1743632877080,10.15,121.25,121.17,8.2528]
["bitfinex","SOLUSD",1743632878151,60.87173814,121.25,121.17,8.2528]
["bitfinex","SOLUSD",1743632878470,60.87173814,121.25,121.14,10.1]
["bitfinex","SOLUSD",1743632878648,0.03,121.25,121.16,5.3183]
["bitfinex","SOLUSD",1743632878846,8.2777,121.25,121.16,5.3183]
["bitfinex","SOLUSD",1743632879050,42.47403814,121.24,121.16,5.3183]
["bitfinex","SOLUSD",1743632879252,42.47403814,121.19,121.13,10.7203]
["bitfinex","SOLUSD",1743632879457,42.47403814,121.16,121.09,49.2011093]
["bitfinex","SOLUSD",1743632879667,0.28432314,121.18,121.09,57.4591093]
["bitfinex","SOLUSD",1743632879871,42.47403814,121.15,121.09,57.4591093]
["bitfinex","SOLUSD",1743632880565,42.47403814,121.16,121.09,57.4591093]
["bitfinex","SOLUSD",1743632880752,8.2524,121.18,121.09,57.4591093]
["bitfinex","SOLUSD",1743632880954,60.82583814,121.19,121.09,57.4591093]
["bitfinex","SOLUSD",1743632881168,10.1,121.19,121.09,57.4591093]
["bitfinex","SOLUSD",1743632881566,18.3516,121.19,121.09,18.9763]
["bitfinex","SOLUSD",1743632881966,42.47403814,121.18,121.09,18.9763]
["bitfinex","SOLUSD",1743632882367,42.47403814,121.17,121.09,18.9763]
["bitfinex","SOLUSD",1743632882565,43.42592314,121.19,121.09,18.9763]
["bitfinex","SOLUSD",1743632882566,0.28432314,121.18,121.09,18.9763]
["bitfinex","SOLUSD",1743632882758,42.47403814,121.16,121.09,18.9763]
["bitfinex","SOLUSD",1743632883570,42.47403814,121.15,121.09,18.9763]
["bitfinex","SOLUSD",1743632883775,50.72973814,121.13,121.05,8.261]
["bitfinex","SOLUSD",1743632884359,60.82913814,121.14,121.05,8.261]
["bitfinex","SOLUSD",1743632884689,16.52214746,121.05,121.04,9.7589]
["bitfinex","SOLUSD",1743632885085,50.55986953,121.17,121.07,26.0]
["bitfinex","SOLUSD",1743632885269,92.74958453,121.17,121.09,26.0]
["bitfinex","SOLUSD",1743632885470,60.82653814,121.18,121.09,26.0]
["bitfinex","SOLUSD",1743632885765,50.72733814,121.17,121.09,26.0]
["bitfinex","SOLUSD",1743632885966,42.47403814,121.16,121.09,26.0]
["bitfinex","SOLUSD",1743632886197,42.47403814,121.15,121.04,17.81499517]
["bitfinex","SOLUSD",1743632886361,42.47403814,121.13,121.04,19.8589]
["bitfinex","SOLUSD",1743632887971,8.2555,121.13,121.04,19.8589]
["bitfinex","SOLUSD",1743632888290,8.2552,121.14,121.04,19.8589]
["bitfinex","SOLUSD",1743632888462,42.47403814,121.17,121.07,26.0]
["bitfinex","SOLUSD",1743632888655,8.2528,121.17,121.07,26.0]
["bitfinex","SOLUSD",1743632889278,50.72683814,121.17,121.07,26.0]
["bitfinex","SOLUSD",1743632889656,42.75836128,121.16,121.07,26.0]
["bitfinex","SOLUSD",1743632889975,8.2549,121.14,121.07,26.0]
["bitfinex","SOLUSD",1743632890281,50.72893814,121.14,121.04,19.8589]
["bitfinex","SOLUSD",1743632890476,35.31648471,121.13,121.04,9.7589]
["bitfinex","SOLUSD",1743632890669,77.79052285,121.13,121.04,9.7589]
["bitfinex","SOLUSD",1743632891858,8.2576,121.1,121.02,8.56886141]
["bitfinex","SOLUSD",1743632892058,42.75836128,121.08,121.02,8.56886141]
["bitfinex","SOLUSD",1743632892291,42.47403814,121.07,121.02,8.56886141]
["bitfinex","SOLUSD",1743632892883,52.85836128,121.08,121.02,8.56886141]
["bitfinex","SOLUSD",1743632893382,8.2596,121.07,121.02,16.83186141]
["bitfinex","SOLUSD",1743632895868,10.1,121.08,121.02,16.83186141]
["bitfinex","SOLUSD",1743632897886,8.2585,121.09,121.02,16.83186141]
["bitfinex","SOLUSD",1743632898383,42.75836128,121.08,121.02,8.56886141]
["bitfinex","SOLUSD",1743632899199,0.14216157,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632899371,0.28432314,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632899883,8.261,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632900082,18.3605,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632900686,10.1,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632900877,10.1,121.06,121.02,16.83176141]
["bitfinex","SOLUSD",1743632901079,18.3603,121.06,121.02,16.83176141]
["bitfinex","SOLUSD",1743632901278,18.3603,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632901967,18.3603,121.06,121.02,16.83176141]
["bitfinex","SOLUSD",1743632902768,18.3603,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632906100,8.2617,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632907390,18.3607,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632907889,8.2607,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632908090,28.9088,121.07,121.02,8.56886141]
["bitfinex","SOLUSD",1743632908398,0.42648471,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632910191,8.261,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632911315,28.9136,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632913795,53.7036,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632914211,33.051,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632915116,8.261,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632915404,28.9136,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632915609,8.261,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632916900,8.2606,121.06,121.02,16.83186141]
["bitfinex","SOLUSD",1743632917909,8.2599,121.07,121.02,16.83186141]
["bitfinex","SOLUSD",1743632918202,8.2892,121.08,121.02,16.83186141]
["bitfinex","SOLUSD",1743632920296,0.28432314,121.07,121.02,8.56886141]
["bitfinex","SOLUSD",1743632920498,42.75836128,121.07,121.02,8.56886141]
["bitfinex","SOLUSD",1743632920803,52.83836128,121.07,121.02,8.56886141]
["bitfinex","SOLUSD",1743632921317,127.90390767,121.07,121.02,8.56886141]
["bitfinex","SOLUSD",1743632921521,42.47403814,121.06,121.02,8.56886141]
["bitfinex","SOLUSD",1743632921693,127.90390767,121.07,121.02,8.56886141]
["bitfinex","SOLUSD",1743632921894,0.28432314,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632922117,67.69052285,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632922295,8.54672314,121.03,121.02,8.56886141]
["bitfinex","SOLUSD",1743632923521,8.2617,121.04,121.02,8.56886141]
["bitfinex","SOLUSD",1743632923709,10.11,121.08,121.02,16.83186141]
["bitfinex","SOLUSD",1743632924311,8.289,121.08,121.02,16.83186141]
["bitfinex","SOLUSD",1743632925827,0.03,121.08,121.02,16.83186141]
["bitfinex","SOLUSD",1743632926715,0.03,121.08,121.04,11.3238]
["bitfinex","SOLUSD",1743632928323,0.03,121.08,121.04,19.5851]
["bitfinex","SOLUSD",1743632928625,0.03,121.08,121.04,11.3238]
["bitfinex","SOLUSD",1743632929437,24.78314746,121.05,121.04,11.3238]
["bitfinex","SOLUSD",1743632930202,24.78314746,121.05,121.03,5.5246]
["bitfinex","SOLUSD",1743632930434,24.78314746,121.05,121.03,13.7869]
["bitfinex","SOLUSD",1743632930629,24.78314746,121.05,121.03,8.2623]
["bitfinex","SOLUSD",1743632930940,33.04414746,121.05,121.02,8.56886141]
["bitfinex","SOLUSD",1743632931103,24.78314746,121.05,121.02,16.83166141]
["bitfinex","SOLUSD",1743632945334,9.49414746,121.05,121.04,26.0]
["bitfinex","SOLUSD",1743632946434,9.49414746,121.05,121.04,34.2617]
["bitfinex","SOLUSD",1743632946617,9.52414746,121.05,121.04,34.2617]
["bitfinex","SOLUSD",1743632947517,9.52414746,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1743632948422,2.97844746,121.05,121.04,34.2617]
["bitfinex","SOLUSD",1743632948837,2.97844746,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1743632949744,1.16174746,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1743632949943,0.03,121.08,121.05,26.0]
["bitfinex","SOLUSD",1743632950818,16.225,121.18,121.1,26.0]
["bitfinex","SOLUSD",1743632951123,0.03,121.18,121.1,26.0]
["bitfinex","SOLUSD",1743632951336,0.03,121.18,121.1,36.06]
["bitfinex","SOLUSD",1743632951637,0.03,121.18,121.14,26.0]
["bitfinex","SOLUSD",1743632951836,0.03,121.18,121.14,33.67423329]
["bitfinex","SOLUSD",1743632952038,0.03,121.18,121.14,26.0]
["bitfinex","SOLUSD",1743632952740,0.03,121.18,121.14,33.91787218]
["bitfinex","SOLUSD",1743632953530,0.03,121.18,121.17,26.0]
["bitfinex","SOLUSD",1743632953743,0.03,121.18,121.17,37.4519]
["bitfinex","SOLUSD",1743632953942,0.03,121.19,121.17,42.6535]
["bitfinex","SOLUSD",1743632954743,0.03,121.19,121.17,16.6535]
["bitfinex","SOLUSD",1743632955138,0.03,121.25,121.18,0.14216157]
["bitfinex","SOLUSD",1743632955731,0.03,121.25,121.17,16.6535]
["bitfinex","SOLUSD",1743632956636,0.03,121.25,121.19,26.0]
["bitfinex","SOLUSD",1743632956943,42.46610432,121.25,121.17,16.6535]
["bitfinex","SOLUSD",1743632957241,0.03,121.25,121.17,16.6535]
["bitfinex","SOLUSD",1743632958532,0.03,121.25,121.19,26.0]
["bitfinex","SOLUSD",1743632960449,42.46610432,121.25,121.17,16.7165]
["bitfinex","SOLUSD",1743632960634,42.43610432,121.23,121.17,0.063]
["bitfinex","SOLUSD",1743632960829,10.04,121.23,121.11,4.04126251]
["bitfinex","SOLUSD",1743632961045,10.04,121.23,121.15,26.0]
["bitfinex","SOLUSD",1743632961250,10.04,121.23,121.12,10.68216157]
["bitfinex","SOLUSD",1743632961435,55.90164639,121.25,121.15,26.0]
["bitfinex","SOLUSD",1743632961841,64.14944639,121.25,121.15,26.0]
["bitfinex","SOLUSD",1743632963940,64.14944639,121.25,121.16,10.8194]
["bitfinex","SOLUSD",1743632964750,64.14944639,121.25,121.12,27.8478761]
["bitfinex","SOLUSD",1743632964751,42.43610432,121.23,121.13,11.4429]
["bitfinex","SOLUSD",1743632964949,0.28432314,121.24,121.13,11.4429]
["bitfinex","SOLUSD",1743632965149,42.43610432,121.23,121.13,11.4429]
["bitfinex","SOLUSD",1743632965851,8.2494,121.22,121.13,11.4429]
["bitfinex","SOLUSD",1743632966450,8.249,121.23,121.13,11.4429]
["bitfinex","SOLUSD",1743632966843,71.30700432,121.23,121.13,11.4429]
["bitfinex","SOLUSD",1743632967143,42.72042746,121.22,121.12,9.44591498]
["bitfinex","SOLUSD",1743632967847,8.2501,121.21,121.12,9.44591498]
["bitfinex","SOLUSD",1743632968247,8.2484,121.24,121.15,26.0]
["bitfinex","SOLUSD",1743632969247,64.14934639,121.25,121.15,26.0]
["bitfinex","SOLUSD",1743632969449,5.6261,121.25,121.15,26.0]
["bitfinex","SOLUSD",1743632970154,13.8736,121.25,121.16,10.4526]
["bitfinex","SOLUSD",1743632971351,0.03,121.25,121.16,10.4526]
["bitfinex","SOLUSD",1743632971552,0.03,121.25,121.19,26.0]
["bitfinex","SOLUSD",1743632971752,0.03,121.25,121.2,26.0]
["bitfinex","SOLUSD",1743632973444,0.03,121.25,121.18,0.14216157]
["bitfinex","SOLUSD",1743632973642,0.03,121.25,121.18,0.42648471]
["bitfinex","SOLUSD",1743632973842,29.0416,121.3,121.18,0.42648471]
["bitfinex","SOLUSD",1743632974061,49.6516,121.3,121.18,0.14216157]
["bitfinex","SOLUSD",1743632974266,42.43610432,121.29,121.18,0.14216157]
["bitfinex","SOLUSD",1743632974651,92.08770432,121.3,121.18,0.14216157]
["bitfinex","SOLUSD",1743632975158,49.6516,121.3,121.18,0.14216157]
["bitfinex","SOLUSD",1743632975357,92.08770432,121.3,121.18,0.14216157]
["bitfinex","SOLUSD",1743632975549,92.08770432,121.3,121.2,26.0]
["bitfinex","SOLUSD",1743632976262,71.47770432,121.3,121.2,26.0]
["bitfinex","SOLUSD",1743632976460,19.0216,121.3,121.2,26.0]
["bitfinex","SOLUSD",1743632976656,10.7773,121.3,121.21,0.14216157]
["bitfinex","SOLUSD",1743632977356,10.7773,121.3,121.21,0.42648471]
["bitfinex","SOLUSD",1743632977664,13.8562,121.31,121.22,15.369]
["bitfinex","SOLUSD",1743632978546,5.6127,121.31,121.22,15.369]
["bitfinex","SOLUSD",1743632979240,5.6127,121.31,121.23,10.7475]
["bitfinex","SOLUSD",1743632980046,5.6127,121.31,121.22,1.33335254]
["bitfinex","SOLUSD",1743632980252,13.8562,121.31,121.23,26.0]
["bitfinex","SOLUSD",1743632981472,5.6127,121.31,121.23,26.0]
["bitfinex","SOLUSD",1743632983071,13.8561,121.31,121.22,12.17685254]
["bitfinex","SOLUSD",1743632983251,13.8561,121.31,121.25,26.0]
["bitfinex","SOLUSD",1743632984371,5.6127,121.31,121.25,26.0]
["bitfinex","SOLUSD",1743632985873,0.03,121.32,121.25,26.0]
["bitfinex","SOLUSD",1743632986450,0.03,121.32,121.23,0.14216157]
["bitfinex","SOLUSD",1743632986646,0.03,121.32,121.23,0.42648471]
["bitfinex","SOLUSD",1743632987847,0.03,121.32,121.23,0.14216157]
["bitfinex","SOLUSD",1743632988272,0.03,121.32,121.22,12.17685254]
["bitfinex","SOLUSD",1743632988576,0.03,121.32,121.25,26.0]
["bitfinex","SOLUSD",1743632990063,0.03,121.32,121.26,0.14216157]
["bitfinex","SOLUSD",1743632990263,0.03,121.32,121.3,26.0]
["bitfinex","SOLUSD",1743632990674,0.03,121.32,121.31,26.0]
["bitfinex","SOLUSD",1743632990866,0.03,121.34,121.29,16.2646]
["bitfinex","SOLUSD",1743632991058,0.03,121.34,121.29,10.9285]
["bitfinex","SOLUSD",1743632991667,0.03,121.34,121.27,10.0]
["bitfinex","SOLUSD",1743632992857,0.03,121.34,121.25,10.7364]
["bitfinex","SOLUSD",1743632992858,0.03,121.34,121.28,26.0]
["bitfinex","SOLUSD",1743632993264,0.03,121.34,121.27,26.0]
["bitfinex","SOLUSD",1743632993971,15.3229,121.33,121.27,26.0]
["bitfinex","SOLUSD",1743632994277,11.5187,121.32,121.23,6.68846337]
["bitfinex","SOLUSD",1743632994476,19.7618,121.32,121.26,26.0]
["bitfinex","SOLUSD",1743632994779,19.7918,121.32,121.26,26.0]
["bitfinex","SOLUSD",1743632994963,19.7918,121.32,121.23,26.0]
["bitfinex","SOLUSD",1743632995163,19.7918,121.32,121.22,0.14216157]
["bitfinex","SOLUSD",1743632995360,19.7918,121.32,121.25,26.0]
["bitfinex","SOLUSD",1743632995761,26.48492452,121.31,121.22,30.0]
["bitfinex","SOLUSD",1743632996174,46.27672452,121.32,121.22,30.0]
["bitfinex","SOLUSD",1743632996366,46.27672452,121.32,121.23,26.0]
["bitfinex","SOLUSD",1743632997078,26.48492452,121.31,121.23,26.0]
["bitfinex","SOLUSD",1743632998182,26.48492452,121.27,121.2,282.94]
["bitfinex","SOLUSD",1743632998475,36.46492452,121.27,121.2,26.0]
["bitfinex","SOLUSD",1743632998693,44.71162452,121.27,121.2,26.0]
["bitfinex","SOLUSD",1743632999163,24.74226805,121.25,121.2,26.0]
["bitfinex","SOLUSD",1743632999770,5.7009,121.24,121.14,0.14216157]
["bitfinex","SOLUSD",1743633000075,5.7009,121.24,121.17,26.0]
["bitfinex","SOLUSD",1743633000278,5.7009,121.24,121.14,30.14216157]
["bitfinex","SOLUSD",1743633000478,5.7009,121.24,121.17,26.0]
["bitfinex","SOLUSD",1743633000874,5.7009,121.24,121.14,30.0]
["bitfinex","SOLUSD",1743633000875,26.48492452,121.21,121.14,30.0]
["bitfinex","SOLUSD",1743633001077,26.48492452,121.18,121.14,30.0]
["bitfinex","SOLUSD",1743633001580,31.86902452,121.16,121.14,30.0]
["bitfinex","SOLUSD",1743633001878,9.98,121.15,121.12,0.063]
["bitfinex","SOLUSD",1743633002182,42.51142952,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743633002661,53.21422952,121.13,121.04,286.553]
["bitfinex","SOLUSD",1743633002859,53.21422952,121.13,121.04,3.733]
["bitfinex","SOLUSD",1743633003061,42.51142952,121.12,121.05,26.0]
["bitfinex","SOLUSD",1743633003363,0.28432314,121.12,121.04,3.733]
["bitfinex","SOLUSD",1743633003566,9.98,121.11,121.05,26.0]
["bitfinex","SOLUSD",1743633003773,52.49142952,121.11,121.04,3.733]
["bitfinex","SOLUSD",1743633003959,9.98,121.11,121.04,3.733]
["bitfinex","SOLUSD",1743633004379,52.49142952,121.11,121.04,3.733]
["bitfinex","SOLUSD",1743633004580,5.3824,121.08,121.04,3.733]
["bitfinex","SOLUSD",1743633004767,47.89382952,121.08,121.04,3.733]
["bitfinex","SOLUSD",1743633005277,5.3824,121.08,121.04,3.733]
["bitfinex","SOLUSD",1743633005479,11.3296,121.06,121.04,3.733]
["bitfinex","SOLUSD",1743633005780,21.3096,121.06,121.04,3.733]
["bitfinex","SOLUSD",1743633006080,9.98,121.06,121.04,3.733]
["bitfinex","SOLUSD",1743633006279,5.3824,121.08,121.04,3.733]
["bitfinex","SOLUSD",1743633008264,47.89382952,121.08,121.04,3.733]
["bitfinex","SOLUSD",1743633008582,42.51142952,121.07,121.04,3.733]
["bitfinex","SOLUSD",1743633008768,5.3824,121.08,121.04,3.733]
["bitfinex","SOLUSD",1743633009375,47.89382952,121.08,121.04,3.733]
["bitfinex","SOLUSD",1743633010090,5.3824,121.08,121.04,3.733]
["bitfinex","SOLUSD",1743633010897,0.28432314,121.07,121.04,3.733]
["bitfinex","SOLUSD",1743633011199,42.79575266,121.07,121.04,3.733]
["bitfinex","SOLUSD",1743633011495,53.67962952,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743633011698,5.90102314,121.03,121.02,8.56886141]
["bitfinex","SOLUSD",1743633012064,48.55461423,121.03,121.02,2.73836141]
["bitfinex","SOLUSD",1743633012272,0.28432314,121.02,121.0,0.593]
["bitfinex","SOLUSD",1743633012708,5.6167,121.03,121.0,0.593]
["bitfinex","SOLUSD",1743633013181,53.83742952,121.01,120.93,25.083]
["bitfinex","SOLUSD",1743633013384,42.65359109,120.97,120.92,20.0]
["bitfinex","SOLUSD",1743633013568,9.98,120.96,120.92,20.0]
["bitfinex","SOLUSD",1743633014085,15.5947,120.99,120.92,20.0]
["bitfinex","SOLUSD",1743633014382,42.93791423,120.98,120.92,20.0]
["bitfinex","SOLUSD",1743633014587,0.28432314,120.95,120.92,20.0]
["bitfinex","SOLUSD",1743633014767,42.79575266,120.98,120.92,19.5]
["bitfinex","SOLUSD",1743633014967,15.5947,120.99,120.92,19.5]
["bitfinex","SOLUSD",1743633015974,0.28432314,120.98,120.92,19.5]
["bitfinex","SOLUSD",1743633016283,15.5947,120.99,120.92,19.5]
["bitfinex","SOLUSD",1743633016690,11.326,121.01,120.92,19.5]
["bitfinex","SOLUSD",1743633017180,0.28432314,120.97,120.92,19.5]
["bitfinex","SOLUSD",1743633017373,0.14216157,120.96,120.92,19.5]
["bitfinex","SOLUSD",1743633017579,53.97912952,120.93,120.92,19.5]
["bitfinex","SOLUSD",1743633017786,11.75202314,120.93,120.92,1.9599]
["bitfinex","SOLUSD",1743633017983,11.4677,120.93,120.92,1.9599]
["bitfinex","SOLUSD",1743633018184,11.4677,120.93,120.92,1.9899]
["bitfinex","SOLUSD",1743633018974,5.2672,120.96,120.92,1.9899]
["bitfinex","SOLUSD",1743633019371,16.6338,121.0,120.92,1.9899]
["bitfinex","SOLUSD",1743633019799,70.92644639,121.07,120.92,1.9899]
["bitfinex","SOLUSD",1743633019800,16.6458,121.05,120.94,26.0]
["bitfinex","SOLUSD",1743633020089,24.9071,121.05,120.94,35.98]
["bitfinex","SOLUSD",1743633020991,16.6458,121.05,120.94,35.98]
["bitfinex","SOLUSD",1743633021993,64.16198944,121.04,120.94,35.98]
["bitfinex","SOLUSD",1743633022166,0.28432314,121.02,120.94,26.0]
["bitfinex","SOLUSD",1743633022370,9.98,121.01,120.94,26.0]
["bitfinex","SOLUSD",1743633022780,9.98,121.01,120.95,26.0]
["bitfinex","SOLUSD",1743633022977,9.98,121.03,120.95,26.0]
["bitfinex","SOLUSD",1743633024199,11.32,121.05,120.95,26.0]
["bitfinex","SOLUSD",1743633024700,9.98,121.06,120.95,36.5419]
["bitfinex","SOLUSD",1743633024871,9.98,121.06,120.96,0.14216157]
["bitfinex","SOLUSD",1743633026197,9.98,121.06,120.95,320.0419]
["bitfinex","SOLUSD",1743633026409,18.2404,121.06,120.95,320.0419]
["bitfinex","SOLUSD",1743633026780,43.0304,121.06,120.95,320.0419]
["bitfinex","SOLUSD",1743633026982,34.77,121.06,120.95,320.0419]
["bitfinex","SOLUSD",1743633027880,43.0306,121.06,120.95,320.0419]
["bitfinex","SOLUSD",1743633028075,9.98,121.05,120.95,294.0419]
["bitfinex","SOLUSD",1743633028611,0.14216157,121.03,120.92,7.2832]
["bitfinex","SOLUSD",1743633028815,0.42648471,120.99,120.94,30.0]
["bitfinex","SOLUSD",1743633028982,34.77,120.98,120.94,30.0]
["bitfinex","SOLUSD",1743633029180,9.98,120.98,120.94,30.0]
["bitfinex","SOLUSD",1743633029604,0.28432314,120.97,120.92,1.9899]
["bitfinex","SOLUSD",1743633029783,9.98,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633030618,18.2459,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633030808,43.0359,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633031012,9.98,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633032616,0.28432314,120.97,120.92,1.9899]
["bitfinex","SOLUSD",1743633032810,9.98,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633033201,18.2459,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633033585,0.28432314,120.97,120.92,1.9899]
["bitfinex","SOLUSD",1743633034219,9.98,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633035512,8.2647,121.0,120.92,1.9899]
["bitfinex","SOLUSD",1743633035684,21.3456,121.02,120.92,27.9899]
["bitfinex","SOLUSD",1743633035885,21.3456,121.02,120.93,26.0]
["bitfinex","SOLUSD",1743633036085,9.98,121.02,120.93,26.0]
["bitfinex","SOLUSD",1743633037309,18.2433,121.02,120.93,26.0]
["bitfinex","SOLUSD",1743633037790,9.98,121.02,120.92,27.9899]
["bitfinex","SOLUSD",1743633039812,0.42648471,121.01,120.92,1.9899]
["bitfinex","SOLUSD",1743633040401,0.28432314,121.01,120.92,1.9899]
["bitfinex","SOLUSD",1743633041286,8.54862314,121.01,120.92,1.9899]
["bitfinex","SOLUSD",1743633041706,10.043,121.02,120.92,1.9899]
["bitfinex","SOLUSD",1743633041907,0.063,121.02,120.92,1.9899]
["bitfinex","SOLUSD",1743633042105,9.96,121.01,120.92,1.9899]
["bitfinex","SOLUSD",1743633042690,9.96,121.01,120.92,27.9899]
["bitfinex","SOLUSD",1743633043201,0.063,121.02,120.93,26.0]
["bitfinex","SOLUSD",1743633043715,0.063,121.02,120.92,27.9899]
["bitfinex","SOLUSD",1743633044294,24.79,121.01,120.92,27.9899]
["bitfinex","SOLUSD",1743633044942,25.27948471,121.02,120.92,27.9899]
["bitfinex","SOLUSD",1743633045095,0.063,121.02,120.92,27.9899]
["bitfinex","SOLUSD",1743633047631,64.22498944,121.02,120.92,27.9899]
["bitfinex","SOLUSD",1743633047831,89.01498944,121.02,120.92,27.9899]
["bitfinex","SOLUSD",1743633048010,0.14216157,121.01,120.92,27.9899]
["bitfinex","SOLUSD",1743633048209,0.14216157,121.01,120.92,1.9899]
["bitfinex","SOLUSD",1743633048210,0.14216157,120.99,120.92,1.9899]
["bitfinex","SOLUSD",1743633048520,34.75,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633048718,8.2665,120.97,120.92,1.9899]
["bitfinex","SOLUSD",1743633049623,33.0565,120.97,120.92,1.9899]
["bitfinex","SOLUSD",1743633049806,0.28432314,120.96,120.92,1.9899]
["bitfinex","SOLUSD",1743633050428,0.42648471,120.96,120.92,1.9899]
["bitfinex","SOLUSD",1743633050633,24.79,120.95,120.92,1.9899]
["bitfinex","SOLUSD",1743633050820,15.5208,120.98,120.92,1.9899]
["bitfinex","SOLUSD",1743633051333,0.28432314,120.95,120.92,1.9899]
["bitfinex","SOLUSD",1743633051538,63.8776663,120.96,120.92,1.9899]
["bitfinex","SOLUSD",1743633051735,64.30415101,120.97,120.92,1.9899]
["bitfinex","SOLUSD",1743633052047,24.79,120.96,120.92,1.9899]
["bitfinex","SOLUSD",1743633052730,0.28432314,120.95,120.92,1.9899]
["bitfinex","SOLUSD",1743633052915,8.55232314,120.95,120.92,1.9899]
["bitfinex","SOLUSD",1743633053114,33.34232314,120.95,120.92,1.9899]
["bitfinex","SOLUSD",1743633053536,97.21998944,120.95,120.92,1.9899]
["bitfinex","SOLUSD",1743633053739,76.00459073,120.95,120.92,1.9899]
["bitfinex","SOLUSD",1743633054044,9.96,120.94,120.92,1.9899]
["bitfinex","SOLUSD",1743633054336,36.76352314,120.93,120.92,1.9899]
["bitfinex","SOLUSD",1743633055035,45.03272314,120.93,120.92,1.9899]
["bitfinex","SOLUSD",1743633055243,87.8371523,120.93,120.92,1.9899]
["bitfinex","SOLUSD",1743633056250,24.79,120.93,120.92,1.9899]
["bitfinex","SOLUSD",1743633056450,33.34352314,120.93,120.92,1.9899]
["bitfinex","SOLUSD",1743633056649,76.00579073,120.93,120.92,1.9899]
["bitfinex","SOLUSD",1743633056824,76.1479523,120.93,120.92,1.9899]
["bitfinex","SOLUSD",1743633057473,24.79,120.91,120.82,20.14976809]
["bitfinex","SOLUSD",1743633057655,42.94659073,120.9,120.82,20.14976809]
["bitfinex","SOLUSD",1743633057835,9.96,120.89,120.83,8.276]
["bitfinex","SOLUSD",1743633058327,77.41226759,120.89,120.83,8.276]
["bitfinex","SOLUSD",1743633058724,60.89476759,120.89,120.83,8.276]
["bitfinex","SOLUSD",1743633059228,60.89476759,120.89,120.82,20.14976809]
["bitfinex","SOLUSD",1743633059229,24.79,120.87,120.82,28.42616809]
["bitfinex","SOLUSD",1743633059432,67.45226759,120.87,120.82,28.42616809]
["bitfinex","SOLUSD",1743633059833,72.95566759,120.85,120.82,20.14976809]
["bitfinex","SOLUSD",1743633060036,9.96,120.84,120.82,20.14976809]
["bitfinex","SOLUSD",1743633060332,9.96,120.88,120.82,28.42636809]
["bitfinex","SOLUSD",1743633060939,9.96,120.88,120.82,20.14976809]
["bitfinex","SOLUSD",1743633061122,283.72,120.93,120.82,20.14976809]
["bitfinex","SOLUSD",1743633061123,11.6865,120.95,120.85,26.0]
["bitfinex","SOLUSD",1743633061339,44.7446,120.95,120.85,26.0]
["bitfinex","SOLUSD",1743633062140,11.6865,120.95,120.85,26.0]
["bitfinex","SOLUSD",1743633062341,102.89781398,120.97,120.9,26.0]
["bitfinex","SOLUSD",1743633062342,9.96,120.97,120.9,26.0]
["bitfinex","SOLUSD",1743633062738,9.96,120.97,120.87,11.2086]
["bitfinex","SOLUSD",1743633062938,9.96,120.97,120.89,5.5168]
["bitfinex","SOLUSD",1743633063638,36.49498719,120.98,120.89,5.5168]
["bitfinex","SOLUSD",1743633064747,24.86048719,120.98,120.92,26.0]
["bitfinex","SOLUSD",1743633064956,24.86048719,120.98,120.93,8.2692]
["bitfinex","SOLUSD",1743633065176,24.86048719,120.98,120.93,28.9423]
["bitfinex","SOLUSD",1743633065377,24.86048719,120.98,120.97,26.0]
["bitfinex","SOLUSD",1743633065536,4.91708719,120.98,120.97,26.0]
["bitfinex","SOLUSD",1743633065873,8.719e-05,120.98,120.97,26.0]
["bitfinex","SOLUSD",1743633070154,0.063,121.02,120.97,35.68320062]
["bitfinex","SOLUSD",1743633070354,0.063,121.02,120.97,26.0]
["bitfinex","SOLUSD",1743633071941,13.6696,121.12,121.01,37.5893]
["bitfinex","SOLUSD",1743633072160,0.063,121.12,121.05,26.0]
["bitfinex","SOLUSD",1743633072373,0.063,121.12,121.02,10.08216157]
["bitfinex","SOLUSD",1743633072675,0.063,121.12,121.05,26.0]
["bitfinex","SOLUSD",1743633073358,0.063,121.12,121.09,26.0]
["bitfinex","SOLUSD",1743633073671,0.063,121.12,121.1,26.0]
["bitfinex","SOLUSD",1743633073874,0.063,121.14,121.1,26.0]
["bitfinex","SOLUSD",1743633074069,0.063,121.15,121.11,309.70216157]
["bitfinex","SOLUSD",1743633074371,0.063,121.15,121.14,26.0]
["bitfinex","SOLUSD",1743633074562,0.063,121.18,121.15,26.0]
["bitfinex","SOLUSD",1743633075264,0.063,121.18,121.15,0.14216157]
["bitfinex","SOLUSD",1743633075469,10.8154,121.25,121.15,0.14216157]
["bitfinex","SOLUSD",1743633075869,10.8154,121.25,121.14,9.89045455]
["bitfinex","SOLUSD",1743633076378,10.8154,121.25,121.14,19.81045455]
["bitfinex","SOLUSD",1743633076676,10.8154,121.25,121.15,0.14216157]
["bitfinex","SOLUSD",1743633077359,10.8154,121.25,121.15,26.14216157]
["bitfinex","SOLUSD",1743633077675,10.8154,121.25,121.15,26.0]
["bitfinex","SOLUSD",1743633077860,18.1656,121.28,121.17,26.0]
["bitfinex","SOLUSD",1743633078244,63.93544206,121.28,121.17,26.0]
["bitfinex","SOLUSD",1743633078476,63.93544206,121.27,121.17,26.0]
["bitfinex","SOLUSD",1743633078777,64.36192677,121.28,121.17,26.0]
["bitfinex","SOLUSD",1743633079083,8.246,121.27,121.17,26.0]
["bitfinex","SOLUSD",1743633079245,72.60752677,121.28,121.17,26.0]
["bitfinex","SOLUSD",1743633079446,72.60752677,121.28,121.15,26.0]
["bitfinex","SOLUSD",1743633079642,64.36192677,121.26,121.14,9.84117509]
["bitfinex","SOLUSD",1743633079864,63.93544206,121.25,121.14,5.8087]
["bitfinex","SOLUSD",1743633080068,63.93544206,121.25,121.11,283.56]
["bitfinex","SOLUSD",1743633080069,75.4069652,121.22,121.11,283.56]
["bitfinex","SOLUSD",1743633080263,63.93544206,121.2,121.11,283.56]
["bitfinex","SOLUSD",1743633080946,8.2515,121.19,121.11,283.56]
["bitfinex","SOLUSD",1743633081548,63.93544206,121.18,121.07,10.7437]
["bitfinex","SOLUSD",1743633081781,18.31366157,121.19,121.08,30.0]
["bitfinex","SOLUSD",1743633081986,0.14216157,121.18,121.06,5.8347]
["bitfinex","SOLUSD",1743633082146,63.93544206,121.16,121.09,26.0]
["bitfinex","SOLUSD",1743633082778,63.93544206,121.15,121.04,8.99582937]
["bitfinex","SOLUSD",1743633082954,18.1755,121.14,121.05,30.0]
["bitfinex","SOLUSD",1743633083778,18.1755,121.14,121.04,8.79912626]
["bitfinex","SOLUSD",1743633084079,18.1755,121.14,121.07,26.0]
["bitfinex","SOLUSD",1743633085482,63.93544206,121.1,120.98,17.70255998]
["bitfinex","SOLUSD",1743633085655,9.9,121.09,120.99,30.0]
["bitfinex","SOLUSD",1743633085851,73.83544206,121.09,120.99,30.0]
["bitfinex","SOLUSD",1743633086067,63.93544206,121.06,120.99,30.0]
["bitfinex","SOLUSD",1743633086376,63.93544206,121.03,120.99,30.0]
["bitfinex","SOLUSD",1743633086557,9.9,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743633087164,8.2637,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743633087356,72.19914206,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743633087773,0.28432314,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743633088072,24.74063787,120.95,120.9,38.93537349]
["bitfinex","SOLUSD",1743633088275,24.74063787,120.95,120.9,30.0]
["bitfinex","SOLUSD",1743633089780,24.74063787,120.95,120.87,283.24]
["bitfinex","SOLUSD",1743633090075,24.74063787,120.95,120.9,26.0]
["bitfinex","SOLUSD",1743633090981,24.74063787,120.95,120.85,0.03]
["bitfinex","SOLUSD",1743633091273,24.74063787,120.95,120.87,26.0]
["bitfinex","SOLUSD",1743633091484,24.74063787,120.95,120.88,26.0]
["bitfinex","SOLUSD",1743633092792,96.94397993,120.95,120.85,0.03]
["bitfinex","SOLUSD",1743633093079,96.94397993,120.95,120.86,26.0]
["bitfinex","SOLUSD",1743633093080,72.20394206,120.94,120.86,26.0]
["bitfinex","SOLUSD",1743633093275,72.20394206,120.94,120.85,0.03]
["bitfinex","SOLUSD",1743633093276,33.00873787,120.95,120.85,0.03]
["bitfinex","SOLUSD",1743633093453,96.94417993,120.95,120.85,0.03]
["bitfinex","SOLUSD",1743633093654,64.36192677,120.94,120.85,0.03]
["bitfinex","SOLUSD",1743633094082,64.36192677,120.94,120.86,26.0]
["bitfinex","SOLUSD",1743633094289,63.93544206,120.93,120.86,26.0]
["bitfinex","SOLUSD",1743633094588,9.9,120.92,120.86,26.0]
["bitfinex","SOLUSD",1743633095269,9.9,120.92,120.85,0.03]
["bitfinex","SOLUSD",1743633095270,9.9,120.92,120.85,26.03]
["bitfinex","SOLUSD",1743633095576,9.9,120.92,120.85,0.03]
["bitfinex","SOLUSD",1743633095775,9.9,120.92,120.85,26.03]
["bitfinex","SOLUSD",1743633096085,9.9,120.92,120.85,0.03]
["bitfinex","SOLUSD",1743633096389,9.9,120.92,120.85,26.03]
["bitfinex","SOLUSD",1743633098595,64.36192677,120.91,120.85,0.03]
["bitfinex","SOLUSD",1743633098766,0.28432314,120.89,120.85,0.03]
["bitfinex","SOLUSD",1743633098970,0.14216157,120.88,120.85,0.03]
["bitfinex","SOLUSD",1743633099286,64.2197652,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743633099603,0.28432314,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743633099788,9.9,120.87,120.85,0.03]
["bitfinex","SOLUSD",1743633100160,209.15451522,120.86,120.82,13.99646809]
["bitfinex","SOLUSD",1743633100385,89.15192677,120.83,120.82,13.99646809]
["bitfinex","SOLUSD",1743633100768,97.42792677,120.83,120.82,13.99646809]
["bitfinex","SOLUSD",1743633101298,0.28432314,120.82,120.79,0.03]
["bitfinex","SOLUSD",1743633101589,100.24552677,120.8,120.79,0.03]
["bitfinex","SOLUSD",1743633101879,100.24552677,120.8,120.77,4.89722662]
["bitfinex","SOLUSD",1743633102079,153.08736883,120.78,120.77,4.39722662]
["bitfinex","SOLUSD",1743633102514,64.07760363,120.78,120.77,4.39722662]
["bitfinex","SOLUSD",1743633102670,74.1197652,120.78,120.77,4.39722662]
["bitfinex","SOLUSD",1743633102867,82.54142677,120.78,120.77,4.39722662]
["bitfinex","SOLUSD",1743633103264,9.9,120.78,120.77,4.39722662]
["bitfinex","SOLUSD",1743633103471,9.9,120.82,120.77,12.67732662]
["bitfinex","SOLUSD",1743633103786,9.9,120.82,120.77,4.39722662]
["bitfinex","SOLUSD",1743633104296,9.9,120.86,120.77,4.39722662]
["bitfinex","SOLUSD",1743633105265,85.61534206,120.9,120.77,4.39722662]
["bitfinex","SOLUSD",1743633105586,93.88684206,120.9,120.77,4.39722662]
["bitfinex","SOLUSD",1743633105972,63.93544206,120.89,120.77,4.39722662]
["bitfinex","SOLUSD",1743633106185,85.61534206,120.9,120.77,4.39722662]
["bitfinex","SOLUSD",1743633106381,93.88684206,120.9,120.77,4.39722662]
["bitfinex","SOLUSD",1743633106583,85.61534206,120.9,120.77,4.39722662]
["bitfinex","SOLUSD",1743633107675,9.9,120.9,120.8,26.0]
["bitfinex","SOLUSD",1743633107876,9.9,120.9,120.78,0.42648471]
["bitfinex","SOLUSD",1743633107877,9.9,120.9,120.85,26.0]
["bitfinex","SOLUSD",1743633108076,9.9,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633108303,73.83544206,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633108773,18.1687,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633108968,82.10414206,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633109990,43.85403787,120.95,120.85,26.0]
["bitfinex","SOLUSD",1743633110171,0.28432314,120.92,120.85,26.0]
["bitfinex","SOLUSD",1743633110678,64.2197652,120.92,120.85,25.2032]
["bitfinex","SOLUSD",1743633110878,0.28432314,120.92,120.85,25.2032]
["bitfinex","SOLUSD",1743633111075,64.2197652,120.92,120.82,5.4032]
["bitfinex","SOLUSD",1743633111276,9.9,120.93,120.82,5.4032]
["bitfinex","SOLUSD",1743633111779,9.9,120.94,120.83,0.42648471]
["bitfinex","SOLUSD",1743633111978,9.9,120.94,120.82,16.8448]
["bitfinex","SOLUSD",1743633111979,63.93544206,120.94,120.82,16.3448]
["bitfinex","SOLUSD",1743633112287,9.9,120.93,120.82,16.3448]
["bitfinex","SOLUSD",1743633112586,73.83544206,120.93,120.82,16.3448]
["bitfinex","SOLUSD",1743633112790,64.07760363,120.92,120.82,16.3448]
["bitfinex","SOLUSD",1743633113087,82.10484206,120.93,120.82,16.3448]
["bitfinex","SOLUSD",1743633113882,63.93544206,120.92,120.85,0.063]
["bitfinex","SOLUSD",1743633114391,82.10484206,120.93,120.85,0.063]
["bitfinex","SOLUSD",1743633114595,82.10484206,120.93,120.85,26.063]
["bitfinex","SOLUSD",1743633114596,9.9,120.93,120.85,26.063]
["bitfinex","SOLUSD",1743633116177,18.1696,120.93,120.85,26.063]
["bitfinex","SOLUSD",1743633116382,82.10504206,120.93,120.79,7.42362463]
["bitfinex","SOLUSD",1743633116595,82.10504206,120.93,120.79,20.38828654]
["bitfinex","SOLUSD",1743633116788,64.36192677,120.92,120.79,12.96466191]
["bitfinex","SOLUSD",1743633116994,8.2706,120.91,120.78,284.34]
["bitfinex","SOLUSD",1743633117312,72.63202677,120.92,120.79,30.0]
["bitfinex","SOLUSD",1743633117609,82.10464206,120.93,120.79,42.89473299]
["bitfinex","SOLUSD",1743633117913,0.42648471,120.92,120.79,12.89473299]
["bitfinex","SOLUSD",1743633118079,63.93544206,120.92,120.79,4.55438915]
["bitfinex","SOLUSD",1743633118386,82.53112677,120.93,120.81,26.0]
["bitfinex","SOLUSD",1743633118795,107.32112677,120.93,120.81,26.0]
["bitfinex","SOLUSD",1743633118981,24.79,120.91,120.81,26.0]
["bitfinex","SOLUSD",1743633119379,64.36192677,120.92,120.82,26.0]
["bitfinex","SOLUSD",1743633119574,64.07760363,120.92,120.82,26.0]
["bitfinex","SOLUSD",1743633119778,18.1692,120.93,120.82,26.0]
["bitfinex","SOLUSD",1743633119779,9.9,120.93,120.82,26.0]
["bitfinex","SOLUSD",1743633119993,50.27554639,120.94,120.82,35.9]
["bitfinex","SOLUSD",1743633120198,60.17554639,120.94,120.83,26.0]
["bitfinex","SOLUSD",1743633120409,18.1685,120.94,120.83,26.0]
["bitfinex","SOLUSD",1743633120715,18.1685,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633121296,18.1685,120.94,120.82,35.9]
["bitfinex","SOLUSD",1743633121505,18.1685,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633121686,8.2685,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633121889,24.74063787,120.95,120.85,26.0]
["bitfinex","SOLUSD",1743633122377,88.67607993,120.95,120.85,26.0]
["bitfinex","SOLUSD",1743633122581,64.36192677,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633122901,89.15192677,120.94,120.85,26.0]
["bitfinex","SOLUSD",1743633123106,33.00853787,120.95,120.78,283.84]
["bitfinex","SOLUSD",1743633123107,64.07760363,120.89,120.79,14.50455649]
["bitfinex","SOLUSD",1743633123305,63.93544206,120.87,120.81,30.0]
["bitfinex","SOLUSD",1743633123508,73.81544206,120.88,120.81,30.0]
["bitfinex","SOLUSD",1743633123685,9.88,120.88,120.81,30.0]
["bitfinex","SOLUSD",1743633124108,9.88,120.88,120.84,26.0]
["bitfinex","SOLUSD",1743633124717,9.88,120.88,120.82,26.0]
["bitfinex","SOLUSD",1743633125082,9.88,120.92,120.86,26.0]
["bitfinex","SOLUSD",1743633125607,0.03,120.94,120.86,26.0]
["bitfinex","SOLUSD",1743633127106,0.42648471,120.8,120.71,20.0]
["bitfinex","SOLUSD",1743633127310,63.93544206,120.78,120.71,20.0]
["bitfinex","SOLUSD",1743633127610,0.42648471,120.77,120.71,20.0]
["bitfinex","SOLUSD",1743633127816,64.2197652,120.76,120.71,20.0]
["bitfinex","SOLUSD",1743633128127,9.88,120.78,120.72,8.2833]
["bitfinex","SOLUSD",1743633128290,72.4971652,120.81,120.73,8.2829]
["bitfinex","SOLUSD",1743633128490,9.88,120.8,120.73,8.2829]
["bitfinex","SOLUSD",1743633128693,73.81544206,120.8,120.73,8.2829]
["bitfinex","SOLUSD",1743633128899,72.4971652,120.81,120.73,8.2829]
["bitfinex","SOLUSD",1743633129129,11.1642,120.83,120.74,31.6845]
["bitfinex","SOLUSD",1743633129302,9.88,120.84,120.74,31.6845]
["bitfinex","SOLUSD",1743633129502,73.81544206,120.84,120.74,31.6845]
["bitfinex","SOLUSD",1743633130199,63.93544206,120.83,120.74,31.6845]
["bitfinex","SOLUSD",1743633130816,9.88,120.84,120.74,31.6845]
["bitfinex","SOLUSD",1743633131022,73.81544206,120.84,120.74,31.6845]
["bitfinex","SOLUSD",1743633131225,9.88,120.84,120.74,31.6845]
["bitfinex","SOLUSD",1743633131622,0.14216157,120.86,120.75,0.53]
["bitfinex","SOLUSD",1743633132120,0.28432314,120.86,120.75,0.53]
["bitfinex","SOLUSD",1743633132320,0.42648471,120.86,120.75,0.53]
["bitfinex","SOLUSD",1743633132626,63.93544206,120.84,120.75,0.03]
["bitfinex","SOLUSD",1743633133006,63.93544206,120.81,120.75,0.03]
["bitfinex","SOLUSD",1743633133209,63.93544206,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743633134029,0.42648471,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743633134235,85.83704206,120.8,120.75,0.03]
["bitfinex","SOLUSD",1743633134599,21.9016,120.8,120.75,0.03]
["bitfinex","SOLUSD",1743633134804,63.93544206,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743633135127,63.93544206,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743633135329,21.9016,120.8,120.75,0.03]
["bitfinex","SOLUSD",1743633135503,85.83704206,120.8,120.75,0.03]
["bitfinex","SOLUSD",1743633136208,63.93544206,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743633136608,64.36192677,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743633137214,72.64072677,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743633137425,72.64072677,120.79,120.75,0.093]
["bitfinex","SOLUSD",1743633137426,64.36192677,120.79,120.75,0.093]
["bitfinex","SOLUSD",1743633137605,63.93544206,120.79,120.75,0.093]
["bitfinex","SOLUSD",1743633137811,21.9016,120.8,120.75,0.093]
["bitfinex","SOLUSD",1743633138027,63.93544206,120.82,120.75,0.093]
["bitfinex","SOLUSD",1743633138331,9.88,120.81,120.75,0.093]
["bitfinex","SOLUSD",1743633138628,9.88,120.81,120.75,26.093]
["bitfinex","SOLUSD",1743633139928,11.4977,120.84,120.75,26.093]
["bitfinex","SOLUSD",1743633140129,9.88,120.83,120.75,26.093]
["bitfinex","SOLUSD",1743633140630,9.88,120.84,120.75,26.093]
["bitfinex","SOLUSD",1743633141226,63.93544206,120.81,120.75,0.093]
["bitfinex","SOLUSD",1743633141535,64.36192677,120.82,120.75,0.093]
["bitfinex","SOLUSD",1743633141831,63.93544206,120.83,120.75,26.093]
["bitfinex","SOLUSD",1743633144056,9.88,120.84,120.75,26.093]
["bitfinex","SOLUSD",1743633144217,82.09104206,120.84,120.75,26.093]
["bitfinex","SOLUSD",1743633144415,9.88,120.84,120.75,26.093]
["bitfinex","SOLUSD",1743633144608,9.88,120.83,120.75,26.093]
["bitfinex","SOLUSD",1743633144813,9.88,120.85,120.79,26.0]
["bitfinex","SOLUSD",1743633146950,63.93544206,120.83,120.75,0.093]
["bitfinex","SOLUSD",1743633147136,0.42648471,120.82,120.75,0.093]
["bitfinex","SOLUSD",1743633147317,64.36192677,120.82,120.75,0.093]
["bitfinex","SOLUSD",1743633147516,0.42648471,120.82,120.75,26.093]
["bitfinex","SOLUSD",1743633147737,24.79,120.83,120.75,26.093]
["bitfinex","SOLUSD",1743633148043,0.42648471,120.82,120.75,0.093]
["bitfinex","SOLUSD",1743633148547,0.42648471,120.82,120.75,26.093]
["bitfinex","SOLUSD",1743633149626,9.88,120.85,120.75,26.093]
["bitfinex","SOLUSD",1743633149627,18.1548,120.85,120.75,26.093]
["bitfinex","SOLUSD",1743633149822,9.88,120.85,120.75,26.093]
["bitfinex","SOLUSD",1743633150523,18.1547,120.85,120.75,26.093]
["bitfinex","SOLUSD",1743633150720,64.36192677,120.84,120.75,26.093]
["bitfinex","SOLUSD",1743633151046,8.2743,120.86,120.75,26.093]
["bitfinex","SOLUSD",1743633151251,9.86,120.85,120.76,26.0]
["bitfinex","SOLUSD",1743633151457,75.46114206,120.91,120.77,31.7064]
["bitfinex","SOLUSD",1743633151663,9.86,120.89,120.81,26.0]
["bitfinex","SOLUSD",1743633151963,10.00216157,120.9,120.81,26.0]
["bitfinex","SOLUSD",1743633152261,0.03,120.94,120.81,26.0]
["bitfinex","SOLUSD",1743633152559,9.86,120.93,120.85,26.0]
["bitfinex","SOLUSD",1743633153169,0.03,120.94,120.86,26.0]
["bitfinex","SOLUSD",1743633153633,0.03,120.94,120.86,38.0473]
["bitfinex","SOLUSD",1743633154452,9.86,120.93,120.86,38.0473]
["bitfinex","SOLUSD",1743633156337,0.03,120.94,120.86,38.0473]
["bitfinex","SOLUSD",1743633157737,0.03,120.94,120.86,12.0473]
["bitfinex","SOLUSD",1743633159866,0.17216157,120.94,120.86,26.0]
["bitfinex","SOLUSD",1743633160039,0.03,120.94,120.86,26.0]
["bitfinex","SOLUSD",1743633160945,0.03,120.93,120.86,26.0]
["bitfinex","SOLUSD",1743633161148,0.03,120.93,120.89,26.0]
["bitfinex","SOLUSD",1743633161339,0.03,120.93,120.87,26.0]
["bitfinex","SOLUSD",1743633163138,0.03,120.93,120.84,12.50116897]
["bitfinex","SOLUSD",1743633163337,0.28432314,120.91,120.82,17.3237]
["bitfinex","SOLUSD",1743633163657,73.79544206,120.9,120.85,26.0]
["bitfinex","SOLUSD",1743633164066,73.79544206,120.9,120.82,5.7064]
["bitfinex","SOLUSD",1743633164371,106.87684206,120.9,120.82,5.7064]
["bitfinex","SOLUSD",1743633164547,63.93544206,120.89,120.79,8.40480948]
["bitfinex","SOLUSD",1743633164867,88.88760363,120.88,120.78,16.6207]
["bitfinex","SOLUSD",1743633165173,89.0297652,120.87,120.78,5.6833]
["bitfinex","SOLUSD",1743633165469,8.2714,120.9,120.78,14.20083183]
["bitfinex","SOLUSD",1743633165652,9.84,120.89,120.78,14.20083183]
["bitfinex","SOLUSD",1743633165850,9.84,120.89,120.78,5.6833]
["bitfinex","SOLUSD",1743633165851,63.93544206,120.88,120.78,5.6833]
["bitfinex","SOLUSD",1743633166047,63.93544206,120.88,120.81,26.0]
["bitfinex","SOLUSD",1743633166253,63.93544206,120.87,120.81,26.0]
["bitfinex","SOLUSD",1743633166447,63.93544206,120.88,120.81,26.0]
["bitfinex","SOLUSD",1743633166652,82.04784206,120.89,120.81,26.0]
["bitfinex","SOLUSD",1743633166846,73.77544206,120.89,120.81,26.0]
["bitfinex","SOLUSD",1743633167048,82.04764206,120.89,120.81,26.0]
["bitfinex","SOLUSD",1743633167365,88.74544206,120.88,120.81,26.0]
["bitfinex","SOLUSD",1743633167746,72.20874206,120.87,120.81,26.0]
["bitfinex","SOLUSD",1743633168042,63.93544206,120.85,120.78,5.6833]
["bitfinex","SOLUSD",1743633168248,9.84,120.84,120.76,283.843]
["bitfinex","SOLUSD",1743633168585,9.84,120.84,120.76,0.063]
["bitfinex","SOLUSD",1743633168586,73.77544206,120.84,120.76,0.063]
["bitfinex","SOLUSD",1743633168885,63.93544206,120.8,120.76,0.063]
["bitfinex","SOLUSD",1743633169046,63.93544206,120.78,120.76,0.063]
["bitfinex","SOLUSD",1743633169252,63.93544206,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633169447,0.42648471,120.78,120.76,0.063]
["bitfinex","SOLUSD",1743633169787,63.93544206,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633169953,72.64212677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633170375,83.59892677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633170749,93.43892677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633171248,21.22328471,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633171552,85.15872677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633171750,20.7968,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633172055,9.84,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633172360,82.48212677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633172567,74.0597652,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633172746,82.48212677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633173263,9.84,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633173475,74.20192677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633173850,82.48212677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633176052,9.84,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633178074,82.48212677,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743633179359,68.00256953,120.76,120.74,0.0001]
["bitfinex","SOLUSD",1743633179558,11.86382314,120.72,120.71,20.0]
["bitfinex","SOLUSD",1743633179771,75.94142677,120.72,120.71,20.0]
["bitfinex","SOLUSD",1743633179980,9.84,120.75,120.71,20.0]
["bitfinex","SOLUSD",1743633180273,18.1215,120.75,120.71,20.0]
["bitfinex","SOLUSD",1743633180477,9.84,120.75,120.71,20.0]
["bitfinex","SOLUSD",1743633180777,0.42648471,120.74,120.71,20.0]
["bitfinex","SOLUSD",1743633180962,0.42648471,120.72,120.71,20.0]
["bitfinex","SOLUSD",1743633181279,64.36192677,120.72,120.71,20.0]
["bitfinex","SOLUSD",1743633181657,0.42648471,120.72,120.71,20.0]
["bitfinex","SOLUSD",1743633182058,8.2825,120.74,120.71,20.0]
["bitfinex","SOLUSD",1743633182376,9.84,120.75,120.71,20.0]
["bitfinex","SOLUSD",1743633182377,82.05704206,120.75,120.71,20.0]
["bitfinex","SOLUSD",1743633182558,64.07760363,120.74,120.71,20.0]
["bitfinex","SOLUSD",1743633182875,63.93544206,120.74,120.71,20.0]
["bitfinex","SOLUSD",1743633183779,64.36192677,120.72,120.71,20.0]
["bitfinex","SOLUSD",1743633184079,63.93544206,120.73,120.71,20.0]
["bitfinex","SOLUSD",1743633184383,64.36192677,120.74,120.71,20.0]
["bitfinex","SOLUSD",1743633184583,72.64432677,120.74,120.71,20.0]
["bitfinex","SOLUSD",1743633185665,72.64432677,120.74,120.71,20.03]
["bitfinex","SOLUSD",1743633185861,0.28432314,120.73,120.71,20.03]
["bitfinex","SOLUSD",1743633186175,72.21834206,120.73,120.71,20.03]
["bitfinex","SOLUSD",1743633186570,0.42648471,120.72,120.71,20.03]
["bitfinex","SOLUSD",1743633187085,8.2829,120.73,120.71,20.03]
["bitfinex","SOLUSD",1743633187590,0.063,120.74,120.71,20.03]
["bitfinex","SOLUSD",1743633187970,0.42648471,120.73,120.71,20.03]
["bitfinex","SOLUSD",1743633188159,72.64542677,120.73,120.71,20.03]
["bitfinex","SOLUSD",1743633188364,64.36192677,120.72,120.71,20.03]
["bitfinex","SOLUSD",1743633189773,43.25679217,120.72,120.71,20.03]
["bitfinex","SOLUSD",1743633190103,110.89709963,120.72,120.71,20.03]
["bitfinex","SOLUSD",1743633190266,119.18069963,120.72,120.71,20.03]
["bitfinex","SOLUSD",1743633190465,0.28432314,120.67,120.61,20.0]
["bitfinex","SOLUSD",1743633190684,42.83030746,120.65,120.61,20.0]
["bitfinex","SOLUSD",1743633190998,43.25679217,120.65,120.61,28.2911]
["bitfinex","SOLUSD",1743633191296,0.42648471,120.65,120.61,28.2911]
["bitfinex","SOLUSD",1743633191480,43.25679217,120.65,120.61,28.2911]
["bitfinex","SOLUSD",1743633191793,9.84,120.66,120.61,28.2911]
["bitfinex","SOLUSD",1743633192295,64.73766527,120.65,120.61,20.0]
["bitfinex","SOLUSD",1743633192491,0.42648471,120.63,120.61,20.0]
["bitfinex","SOLUSD",1743633192789,64.73766527,120.62,120.61,20.0]
["bitfinex","SOLUSD",1743633193196,0.42648471,120.62,120.61,20.0]
["bitfinex","SOLUSD",1743633193565,64.31118056,120.63,120.61,20.0]
["bitfinex","SOLUSD",1743633193761,9.84,120.62,120.61,20.0]
["bitfinex","SOLUSD",1743633194673,74.57766527,120.62,120.61,20.0]
["bitfinex","SOLUSD",1743633195284,9.84,120.62,120.61,20.0]
["bitfinex","SOLUSD",1743633195491,9.98216157,120.62,120.61,20.0]
["bitfinex","SOLUSD",1743633195697,74.57766527,120.62,120.61,20.0]
["bitfinex","SOLUSD",1743633195893,99.38766527,120.62,120.61,20.0]
["bitfinex","SOLUSD",1743633196383,9.84,120.65,120.61,28.291]
["bitfinex","SOLUSD",1743633196784,9.84,120.65,120.61,28.2909]
["bitfinex","SOLUSD",1743633197567,9.84,120.65,120.61,28.3209]
["bitfinex","SOLUSD",1743633197772,62.33044639,120.73,120.61,34.0846]
["bitfinex","SOLUSD",1743633197980,64.31118056,120.71,120.61,46.0274]
["bitfinex","SOLUSD",1743633198180,74.29334213,120.72,120.61,46.0274]
["bitfinex","SOLUSD",1743633198793,64.31118056,120.7,120.61,46.0274]
["bitfinex","SOLUSD",1743633199289,64.31118056,120.7,120.61,45.5274]
["bitfinex","SOLUSD",1743633200571,0.28432314,120.71,120.61,45.5274]
["bitfinex","SOLUSD",1743633200981,64.31118056,120.7,120.61,45.5274]
["bitfinex","SOLUSD",1743633202099,64.31118056,120.69,120.61,45.5274]
["bitfinex","SOLUSD",1743633202292,64.31118056,120.7,120.61,45.5274]
["bitfinex","SOLUSD",1743633203010,64.31118056,120.71,120.61,45.5274]
["bitfinex","SOLUSD",1743633204082,89.12118056,120.71,120.61,45.5274]
["bitfinex","SOLUSD",1743633205006,89.12118056,120.7,120.61,45.5274]
["bitfinex","SOLUSD",1743633209890,33.0951,120.7,120.61,45.5274]
["bitfinex","SOLUSD",1743633210197,89.12118056,120.68,120.61,45.5274]
["bitfinex","SOLUSD",1743633210399,9.82,120.67,120.61,37.2365]
["bitfinex","SOLUSD",1743633210895,89.12118056,120.66,120.61,19.53]
["bitfinex","SOLUSD",1743633211278,64.31118056,120.64,120.61,19.53]
["bitfinex","SOLUSD",1743633211477,89.12118056,120.64,120.61,19.53]
["bitfinex","SOLUSD",1743633212406,64.31118056,120.63,120.61,19.53]
["bitfinex","SOLUSD",1743633212593,34.63,120.62,120.61,19.53]
["bitfinex","SOLUSD",1743633212798,98.94118056,120.62,120.61,19.53]
["bitfinex","SOLUSD",1743633212981,107.23158056,120.62,120.61,19.53]
["bitfinex","SOLUSD",1743633213304,107.23158056,120.62,120.61,1.2249]
["bitfinex","SOLUSD",1743633213305,107.65806527,120.62,120.61,1.2249]
["bitfinex","SOLUSD",1743633213603,97.83806527,120.62,120.61,1.2249]
["bitfinex","SOLUSD",1743633213910,76.00915095,120.62,120.61,1.2249]
["bitfinex","SOLUSD",1743633214113,85.82915095,120.62,120.61,1.2249]
["bitfinex","SOLUSD",1743633215796,86.25563566,120.62,120.61,1.2249]
["bitfinex","SOLUSD",1743633216590,43.34688471,120.62,120.61,1.2249]
["bitfinex","SOLUSD",1743633216890,86.25563566,120.62,120.61,1.2249]
["bitfinex","SOLUSD",1743633217084,49.67531289,120.65,120.61,1.2249]
["bitfinex","SOLUSD",1743633217289,24.86531289,120.65,120.61,1.2249]
["bitfinex","SOLUSD",1743633217609,33.15391289,120.65,120.61,1.2249]
["bitfinex","SOLUSD",1743633217801,76.06266384,120.65,120.61,1.2249]
["bitfinex","SOLUSD",1743633218004,42.90875095,120.64,120.61,1.2249]
["bitfinex","SOLUSD",1743633218388,67.71875095,120.64,120.61,1.2249]
["bitfinex","SOLUSD",1743633218879,8.2898,120.63,120.61,1.2249]
["bitfinex","SOLUSD",1743633219283,33.0998,120.63,120.61,1.2249]
["bitfinex","SOLUSD",1743633219906,8.2898,120.63,120.61,1.2249]
["bitfinex","SOLUSD",1743633220599,9.82,120.64,120.61,1.2249]
["bitfinex","SOLUSD",1743633221111,33.15391289,120.65,120.61,1.2249]
["bitfinex","SOLUSD",1743633221407,24.86531289,120.65,120.61,1.2249]
["bitfinex","SOLUSD",1743633221605,0.063,120.64,120.61,1.2249]
["bitfinex","SOLUSD",1743633222011,0.063,120.64,120.61,9.5158]
["bitfinex","SOLUSD",1743633222511,0.063,120.64,120.61,1.2249]
["bitfinex","SOLUSD",1743633226498,25.29948471,120.64,120.61,1.2249]
["bitfinex","SOLUSD",1743633226692,68.14523566,120.59,120.58,0.03]
["bitfinex","SOLUSD",1743633226895,77.96523566,120.59,120.58,0.03]
["bitfinex","SOLUSD",1743633227208,86.25773566,120.59,120.58,0.03]
["bitfinex","SOLUSD",1743633228315,86.25773566,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743633229914,18.1125,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743633230590,8.2925,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743633230791,18.0925,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743633231006,33.52898471,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743633231204,86.25773566,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743633231599,90.30341006,120.59,120.58,0.0001]
["bitfinex","SOLUSD",1743633232223,24.81,120.55,120.51,20.0]
["bitfinex","SOLUSD",1743633232390,67.71875095,120.53,120.51,20.0]
["bitfinex","SOLUSD",1743633232597,68.14523566,120.52,120.51,20.0]
["bitfinex","SOLUSD",1743633233216,51.63253566,120.52,120.51,20.0]
["bitfinex","SOLUSD",1743633234710,51.63253566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633234711,76.44253566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633234916,51.63253566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633235218,73.44955095,120.54,120.51,0.0001]
["bitfinex","SOLUSD",1743633235219,42.90875095,120.54,120.51,0.0001]
["bitfinex","SOLUSD",1743633235411,43.05091252,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633235618,43.33523566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633236225,42.90875095,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633236523,43.05091252,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633236900,43.19307409,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633237100,51.49037409,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633238005,51.63253566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633238423,8.296,120.54,120.51,0.0001]
["bitfinex","SOLUSD",1743633238620,50.41770796,120.55,120.51,0.0001]
["bitfinex","SOLUSD",1743633238621,58.71330796,120.55,120.51,0.0001]
["bitfinex","SOLUSD",1743633238929,18.0948,120.56,120.51,0.0001]
["bitfinex","SOLUSD",1743633239502,61.00355095,120.56,120.51,0.0001]
["bitfinex","SOLUSD",1743633239706,18.0948,120.56,120.51,0.0001]
["bitfinex","SOLUSD",1743633240309,43.05091252,120.55,120.51,0.0001]
["bitfinex","SOLUSD",1743633240509,42.90875095,120.54,120.51,0.0001]
["bitfinex","SOLUSD",1743633240710,0.42648471,120.55,120.51,0.0001]
["bitfinex","SOLUSD",1743633240910,42.90875095,120.54,120.51,0.0001]
["bitfinex","SOLUSD",1743633241132,51.20495095,120.54,120.51,0.0001]
["bitfinex","SOLUSD",1743633242224,42.90875095,120.54,120.51,0.0001]
["bitfinex","SOLUSD",1743633242413,43.05091252,120.55,120.51,0.0001]
["bitfinex","SOLUSD",1743633242731,51.20435095,120.55,120.51,0.0001]
["bitfinex","SOLUSD",1743633243325,8.2966,120.53,120.51,0.0001]
["bitfinex","SOLUSD",1743633243725,8.2966,120.53,120.51,0.0301]
["bitfinex","SOLUSD",1743633244433,76.01535095,120.53,120.51,0.0301]
["bitfinex","SOLUSD",1743633245536,68.14523566,120.52,120.51,0.0301]
["bitfinex","SOLUSD",1743633246331,25.23648471,120.52,120.51,0.0301]
["bitfinex","SOLUSD",1743633246735,24.81,120.52,120.51,0.0301]
["bitfinex","SOLUSD",1743633247519,51.20605095,120.52,120.51,0.0301]
["bitfinex","SOLUSD",1743633248351,8.2973,120.52,120.51,0.0301]
["bitfinex","SOLUSD",1743633248723,76.44253566,120.52,120.51,0.0301]
["bitfinex","SOLUSD",1743633249035,42.90875095,120.55,120.51,0.0301]
["bitfinex","SOLUSD",1743633249241,9.8,120.55,120.51,0.0301]
["bitfinex","SOLUSD",1743633249428,8.296,120.54,120.51,0.0301]
["bitfinex","SOLUSD",1743633249926,18.0954,120.55,120.51,0.0301]
["bitfinex","SOLUSD",1743633250134,18.0955,120.55,120.51,0.0301]
["bitfinex","SOLUSD",1743633250323,68.14523566,120.53,120.51,0.0301]
["bitfinex","SOLUSD",1743633250522,42.90875095,120.54,120.51,0.0301]
["bitfinex","SOLUSD",1743633250722,42.90875095,120.53,120.51,0.0301]
["bitfinex","SOLUSD",1743633251140,68.14523566,120.54,120.51,0.0301]
["bitfinex","SOLUSD",1743633251453,8.2966,120.53,120.51,0.0301]
["bitfinex","SOLUSD",1743633251829,33.1066,120.53,120.51,0.0301]
["bitfinex","SOLUSD",1743633252228,76.01535095,120.53,120.51,0.0301]
["bitfinex","SOLUSD",1743633253345,33.1066,120.53,120.51,0.0301]
["bitfinex","SOLUSD",1743633253730,24.81,120.56,120.51,0.0301]
["bitfinex","SOLUSD",1743633253942,18.0955,120.55,120.51,0.0301]
["bitfinex","SOLUSD",1743633254152,106.55245095,120.55,120.51,0.0301]
["bitfinex","SOLUSD",1743633254654,42.90875095,120.52,120.51,0.0301]
["bitfinex","SOLUSD",1743633254855,68.14523566,120.52,120.51,0.0301]
["bitfinex","SOLUSD",1743633255156,79.42243566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633255542,44.81098471,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633255936,87.71973566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633256937,44.81098471,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633257336,76.44253566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633257857,104.48253566,120.52,120.51,0.0001]
["bitfinex","SOLUSD",1743633259136,26.0,120.49,120.48,2e-05]
["bitfinex","SOLUSD",1743633259365,158.82868661,120.49,120.48,2e-05]
["bitfinex","SOLUSD",1743633259533,0.28432314,120.45,120.4,5.9782]
["bitfinex","SOLUSD",1743633259858,9.8,120.44,120.4,5.9782]
["bitfinex","SOLUSD",1743633260235,9.8,120.44,120.37,8.3075]
["bitfinex","SOLUSD",1743633260435,0.42648471,120.43,120.35,8.87196753]
["bitfinex","SOLUSD",1743633260853,0.42648471,120.43,120.35,0.56336753]
["bitfinex","SOLUSD",1743633261031,0.42648471,120.43,120.37,8.3076]
["bitfinex","SOLUSD",1743633261232,0.42648471,120.43,120.35,0.56336753]
["bitfinex","SOLUSD",1743633261438,9.8,120.44,120.35,0.56336753]
["bitfinex","SOLUSD",1743633261936,9.8,120.44,120.41,34.283]
["bitfinex","SOLUSD",1743633262145,9.8,120.44,120.41,46.19]
["bitfinex","SOLUSD",1743633263661,8.298,120.51,120.41,66.9523]
["bitfinex","SOLUSD",1743633263865,9.8,120.49,120.41,66.9523]
["bitfinex","SOLUSD",1743633264034,9.8,120.49,120.41,46.19]
["bitfinex","SOLUSD",1743633264035,0.14216157,120.48,120.41,46.19]
["bitfinex","SOLUSD",1743633264234,9.8,120.49,120.41,66.9523]
["bitfinex","SOLUSD",1743633265572,36.47966157,120.52,120.41,66.9523]
["bitfinex","SOLUSD",1743633265863,36.3375,120.52,120.41,66.9523]
["bitfinex","SOLUSD",1743633266068,9.8,120.51,120.41,66.9523]
["bitfinex","SOLUSD",1743633266266,0.42648471,120.5,120.41,66.9823]
["bitfinex","SOLUSD",1743633266638,43.33523566,120.5,120.41,46.22]
["bitfinex","SOLUSD",1743633267368,43.33523566,120.47,120.41,20.03]
["bitfinex","SOLUSD",1743633267541,0.42648471,120.45,120.41,20.03]
["bitfinex","SOLUSD",1743633267743,8.72918471,120.45,120.41,20.03]
["bitfinex","SOLUSD",1743633268439,51.63793566,120.45,120.41,20.03]
["bitfinex","SOLUSD",1743633268639,72.39343566,120.45,120.41,20.03]
["bitfinex","SOLUSD",1743633269268,42.90875095,120.44,120.41,20.03]
["bitfinex","SOLUSD",1743633269441,43.33523566,120.42,120.41,20.03]
["bitfinex","SOLUSD",1743633269761,51.63943566,120.42,120.41,20.03]
["bitfinex","SOLUSD",1743633270654,8.73068471,120.42,120.41,20.03]
["bitfinex","SOLUSD",1743633270971,51.63943566,120.42,120.41,20.03]
["bitfinex","SOLUSD",1743633271339,0.42648471,120.41,120.35,0.56336753]
["bitfinex","SOLUSD",1743633271540,9.8,120.4,120.35,0.56336753]
["bitfinex","SOLUSD",1743633271769,0.42648471,120.41,120.35,0.56336753]
["bitfinex","SOLUSD",1743633271951,9.8,120.39,120.33,8.3104]
["bitfinex","SOLUSD",1743633272256,9.8,120.39,120.33,7.8104]
["bitfinex","SOLUSD",1743633272676,9.8,120.39,120.33,28.5865]
["bitfinex","SOLUSD",1743633273243,8.44436157,120.45,120.34,5.9348]
["bitfinex","SOLUSD",1743633273448,9.8,120.44,120.34,5.9348]
["bitfinex","SOLUSD",1743633273957,18.1031,120.44,120.35,26.0]
["bitfinex","SOLUSD",1743633274374,18.1031,120.44,120.34,26.0]
["bitfinex","SOLUSD",1743633275259,9.8,120.44,120.34,26.0]
["bitfinex","SOLUSD",1743633275474,18.1031,120.44,120.34,26.0]
["bitfinex","SOLUSD",1743633275846,18.1031,120.44,120.35,55.0817]
["bitfinex","SOLUSD",1743633276459,42.90875095,120.43,120.35,8.309]
["bitfinex","SOLUSD",1743633276659,0.42648471,120.43,120.35,8.309]
["bitfinex","SOLUSD",1743633276965,43.33523566,120.43,120.35,8.309]
["bitfinex","SOLUSD",1743633277162,0.42648471,120.43,120.35,8.309]
["bitfinex","SOLUSD",1743633277760,9.8,120.44,120.35,55.0817]
["bitfinex","SOLUSD",1743633278361,9.8,120.45,120.35,96.6271]
["bitfinex","SOLUSD",1743633278558,9.8,120.45,120.35,55.0817]
["bitfinex","SOLUSD",1743633278854,9.8,120.45,120.35,8.309]
["bitfinex","SOLUSD",1743633279066,52.70875095,120.45,120.35,8.309]
["bitfinex","SOLUSD",1743633279856,8.3028,120.44,120.35,8.309]
["bitfinex","SOLUSD",1743633280054,29.06,120.44,120.35,8.309]
["bitfinex","SOLUSD",1743633280357,71.96875095,120.44,120.34,25.8762]
["bitfinex","SOLUSD",1743633280550,42.90875095,120.43,120.34,25.8762]
["bitfinex","SOLUSD",1743633280754,0.42648471,120.42,120.34,25.8762]
["bitfinex","SOLUSD",1743633280953,0.42648471,120.42,120.35,0.03]
["bitfinex","SOLUSD",1743633282176,8.3049,120.41,120.35,0.03]
["bitfinex","SOLUSD",1743633282358,9.8,120.4,120.35,0.03]
["bitfinex","SOLUSD",1743633283975,8.307,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743633284367,18.107,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743633284557,9.8,120.42,120.35,6.2089]
["bitfinex","SOLUSD",1743633285053,18.1042,120.42,120.35,6.2089]
["bitfinex","SOLUSD",1743633286266,18.1042,120.42,120.35,14.5179]
["bitfinex","SOLUSD",1743633286654,18.1042,120.42,120.35,6.2089]
["bitfinex","SOLUSD",1743633287072,61.01295095,120.42,120.35,6.2089]
["bitfinex","SOLUSD",1743633287263,38.8648,120.42,120.35,6.2089]
["bitfinex","SOLUSD",1743633287453,43.05091252,120.41,120.35,6.2089]
["bitfinex","SOLUSD",1743633287654,42.90875095,120.4,120.35,6.2089]
["bitfinex","SOLUSD",1743633287876,0.14216157,120.41,120.35,6.2089]
["bitfinex","SOLUSD",1743633288055,81.77355095,120.42,120.35,6.2089]
["bitfinex","SOLUSD",1743633288375,38.8648,120.42,120.35,6.2089]
["bitfinex","SOLUSD",1743633288759,42.90875095,120.41,120.35,0.03]
["bitfinex","SOLUSD",1743633289077,38.8648,120.42,120.35,0.03]
["bitfinex","SOLUSD",1743633289271,18.1042,120.42,120.35,0.03]
["bitfinex","SOLUSD",1743633289459,18.1042,120.42,120.35,8.3389]
["bitfinex","SOLUSD",1743633290266,8.3042,120.42,120.35,0.03]
["bitfinex","SOLUSD",1743633290666,9.8,120.41,120.35,0.03]
["bitfinex","SOLUSD",1743633291780,18.1051,120.41,120.35,0.03]
["bitfinex","SOLUSD",1743633291961,9.8,120.41,120.35,0.03]
["bitfinex","SOLUSD",1743633293783,0.063,120.42,120.35,29.1117]
["bitfinex","SOLUSD",1743633294158,0.063,120.42,120.36,11.4672]
["bitfinex","SOLUSD",1743633294573,0.063,120.42,120.37,5.8321]
["bitfinex","SOLUSD",1743633294772,0.063,120.42,120.38,0.42648471]
["bitfinex","SOLUSD",1743633295080,9.8,120.47,120.41,11.7313]
["bitfinex","SOLUSD",1743633295757,9.8,120.47,120.42,8.3042]
["bitfinex","SOLUSD",1743633296870,9.8,120.47,120.42,16.17726503]
["bitfinex","SOLUSD",1743633300273,18.1008,120.47,120.41,20.0359]
["bitfinex","SOLUSD",1743633300662,9.8,120.47,120.41,20.0359]
["bitfinex","SOLUSD",1743633300873,44.73513409,120.52,120.44,32.1307]
["bitfinex","SOLUSD",1743633301387,24.95513409,120.52,120.44,32.1307]
["bitfinex","SOLUSD",1743633301690,24.95513409,120.52,120.49,26.0]
["bitfinex","SOLUSD",1743633301879,24.95513409,120.52,120.46,12.0886]
["bitfinex","SOLUSD",1743633302186,24.95513409,120.52,120.46,20.3898]
["bitfinex","SOLUSD",1743633302488,24.95513409,120.52,120.46,41.1435]
["bitfinex","SOLUSD",1743633302677,24.95513409,120.52,120.49,26.0]
["bitfinex","SOLUSD",1743633303790,24.95513409,120.52,120.49,34.2991]
["bitfinex","SOLUSD",1743633304787,33.25253409,120.52,120.46,12.0886]
["bitfinex","SOLUSD",1743633305294,33.25253409,120.52,120.43,9.94216157]
["bitfinex","SOLUSD",1743633305295,42.90875095,120.49,120.42,8.3042]
["bitfinex","SOLUSD",1743633305475,52.68875095,120.48,120.42,8.3042]
["bitfinex","SOLUSD",1743633305670,52.68875095,120.48,120.37,14.07720781]
["bitfinex","SOLUSD",1743633305671,42.90875095,120.47,120.37,14.07720781]
["bitfinex","SOLUSD",1743633305889,8.3022,120.45,120.38,8.307]
["bitfinex","SOLUSD",1743633306376,30.5308,120.48,120.38,8.307]
["bitfinex","SOLUSD",1743633306568,11.683,120.51,120.41,26.0]
["bitfinex","SOLUSD",1743633306772,9.78,120.48,120.41,26.0]
["bitfinex","SOLUSD",1743633306984,9.78,120.48,120.42,18.7472]
["bitfinex","SOLUSD",1743633307181,8.2981,120.51,120.42,18.7472]
["bitfinex","SOLUSD",1743633307389,9.78,120.5,120.42,18.7472]
["bitfinex","SOLUSD",1743633307783,9.78,120.5,120.43,29.34672314]
["bitfinex","SOLUSD",1743633307986,24.95513409,120.52,120.43,29.34672314]
["bitfinex","SOLUSD",1743633308181,9.78,120.51,120.43,29.34672314]
["bitfinex","SOLUSD",1743633308490,24.95513409,120.52,120.43,29.34672314]
["bitfinex","SOLUSD",1743633308687,34.73513409,120.52,120.43,29.34672314]
["bitfinex","SOLUSD",1743633308895,34.73513409,120.52,120.43,29.0624]
["bitfinex","SOLUSD",1743633309397,43.03253409,120.52,120.43,29.0624]
["bitfinex","SOLUSD",1743633309583,85.94128504,120.52,120.43,29.0624]
["bitfinex","SOLUSD",1743633309781,106.68468504,120.52,120.43,8.3035]
["bitfinex","SOLUSD",1743633309977,42.90875095,120.51,120.42,8.304]
["bitfinex","SOLUSD",1743633310177,42.90875095,120.47,120.4,5.6942]
["bitfinex","SOLUSD",1743633310385,9.78,120.46,120.39,20.7689]
["bitfinex","SOLUSD",1743633310708,9.78,120.46,120.39,8.3061]
["bitfinex","SOLUSD",1743633311292,8.3022,120.45,120.36,37.7738]
["bitfinex","SOLUSD",1743633311892,9.78,120.46,120.39,26.0]
["bitfinex","SOLUSD",1743633312199,51.20755095,120.5,120.39,26.0]
["bitfinex","SOLUSD",1743633312379,9.78,120.49,120.4,0.28432314]
["bitfinex","SOLUSD",1743633312925,9.78,120.49,120.4,0.42648471]
["bitfinex","SOLUSD",1743633313342,9.78,120.49,120.41,29.0672]
["bitfinex","SOLUSD",1743633314111,22.0627,120.51,120.42,0.28432314]
["bitfinex","SOLUSD",1743633315306,22.0627,120.51,120.43,29.0624]
["bitfinex","SOLUSD",1743633315506,12.2827,120.51,120.43,29.0624]
["bitfinex","SOLUSD",1743633315729,34.73513409,120.52,120.43,29.0624]
["bitfinex","SOLUSD",1743633316108,34.73513409,120.52,120.46,26.0]
["bitfinex","SOLUSD",1743633316828,24.95513409,120.52,120.46,36.28]
["bitfinex","SOLUSD",1743633317227,24.95513409,120.52,120.47,26.0]
["bitfinex","SOLUSD",1743633317627,76.16128504,120.52,120.44,8.3028]
["bitfinex","SOLUSD",1743633318223,24.95513409,120.52,120.45,0.28432314]
["bitfinex","SOLUSD",1743633318621,24.95513409,120.52,120.47,26.0]
["bitfinex","SOLUSD",1743633319536,24.95513409,120.52,120.48,8.3001]
["bitfinex","SOLUSD",1743633319829,24.95513409,120.52,120.47,34.3005]
["bitfinex","SOLUSD",1743633320028,24.95513409,120.52,120.47,8.3005]
["bitfinex","SOLUSD",1743633321528,24.95513409,120.52,120.45,20.7539]
["bitfinex","SOLUSD",1743633323807,24.95513409,120.52,120.48,26.0]
["bitfinex","SOLUSD",1743633325829,24.95513409,120.52,120.49,8.2994]
["bitfinex","SOLUSD",1743633327810,24.95513409,120.52,120.48,29.0497]
["bitfinex","SOLUSD",1743633330024,24.95513409,120.52,120.51,26.0]
["bitfinex","SOLUSD",1743633330234,0.063,120.6,120.53,26.0]
["bitfinex","SOLUSD",1743633330408,0.063,120.6,120.53,35.78]
["bitfinex","SOLUSD",1743633330723,0.063,120.6,120.57,26.0]
["bitfinex","SOLUSD",1743633331323,0.063,120.64,120.57,51.24681015]
["bitfinex","SOLUSD",1743633331904,0.063,120.64,120.58,0.28432314]
["bitfinex","SOLUSD",1743633332222,0.063,120.64,120.58,10.06432314]
["bitfinex","SOLUSD",1743633332721,0.063,120.64,120.59,29.0239]
["bitfinex","SOLUSD",1743633335928,0.063,120.64,120.58,0.28432314]
["bitfinex","SOLUSD",1743633336722,0.063,120.64,120.59,29.0239]
["bitfinex","SOLUSD",1743633339530,0.063,120.65,120.62,26.0]
["bitfinex","SOLUSD",1743633341227,0.063,120.65,120.62,26.5]
["bitfinex","SOLUSD",1743633341422,0.063,120.65,120.63,8.2898]
["bitfinex","SOLUSD",1743633341823,0.063,120.67,120.66,26.0]
["bitfinex","SOLUSD",1743633342024,0.063,120.67,120.64,6.45672314]
["bitfinex","SOLUSD",1743633342229,0.063,120.67,120.64,18.06412314]
["bitfinex","SOLUSD",1743633342821,0.063,120.67,120.64,17.7798]
["bitfinex","SOLUSD",1743633343547,0.063,120.67,120.65,8.2884]
["bitfinex","SOLUSD",1743633346523,0.063,120.67,120.62,8.2904]
["bitfinex","SOLUSD",1743633347340,11.5692,120.67,120.62,8.2904]
["bitfinex","SOLUSD",1743633348248,19.8564,120.67,120.59,29.0234]
["bitfinex","SOLUSD",1743633348424,19.8564,120.67,120.58,12.1618]
["bitfinex","SOLUSD",1743633348927,11.5692,120.67,120.58,12.1618]
["bitfinex","SOLUSD",1743633349328,11.5692,120.67,120.59,8.2925]
["bitfinex","SOLUSD",1743633351432,21.3292,120.67,120.59,8.2925]
["bitfinex","SOLUSD",1743633351826,9.823,120.67,120.59,8.2925]
["bitfinex","SOLUSD",1743633352550,9.823,120.67,120.6,0.28432314]
["bitfinex","SOLUSD",1743633352729,0.063,120.67,120.6,0.28432314]
["bitfinex","SOLUSD",1743633353126,0.063,120.67,120.59,8.2925]
["bitfinex","SOLUSD",1743633354546,42.97175095,120.67,120.58,8.2932]
["bitfinex","SOLUSD",1743633354747,54.34715095,120.64,120.56,0.063]
["bitfinex","SOLUSD",1743633355049,42.90875095,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743633355742,52.66875095,120.63,120.56,8.3575]
["bitfinex","SOLUSD",1743633355934,0.14216157,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743633356138,42.90875095,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743633356466,51.19985095,120.61,120.56,0.063]
["bitfinex","SOLUSD",1743633356950,42.90875095,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743633357145,51.19985095,120.61,120.56,0.063]
["bitfinex","SOLUSD",1743633357936,0.14216157,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743633357937,51.19945095,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743633358130,8.2907,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743633358342,51.19945095,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743633358854,8.2907,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743633359051,18.0499,120.63,120.56,0.063]
["bitfinex","SOLUSD",1743633359242,11.58056157,120.64,120.56,0.063]
["bitfinex","SOLUSD",1743633359243,9.76,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743633360629,11.4384,120.64,120.56,0.063]
["bitfinex","SOLUSD",1743633360830,11.4247,120.67,120.59,26.0]
["bitfinex","SOLUSD",1743633361054,9.823,120.67,120.6,0.28432314]
["bitfinex","SOLUSD",1743633361355,0.063,120.67,120.59,0.5]
["bitfinex","SOLUSD",1743633362137,0.063,120.67,120.57,0.64216157]
["bitfinex","SOLUSD",1743633362750,0.063,120.67,120.58,0.5]
["bitfinex","SOLUSD",1743633362953,0.063,120.67,120.59,0.5]
["bitfinex","SOLUSD",1743633363363,0.063,120.67,120.59,26.5]
["bitfinex","SOLUSD",1743633363954,0.063,120.67,120.6,26.42648471]
["bitfinex","SOLUSD",1743633364156,0.063,120.67,120.64,26.0]
["bitfinex","SOLUSD",1743633364458,28.04,120.65,120.64,26.0]
["bitfinex","SOLUSD",1743633365635,0.063,120.67,120.64,26.0]
["bitfinex","SOLUSD",1743633365839,0.063,120.67,120.66,26.0]
["bitfinex","SOLUSD",1743633366543,9.823,120.74,120.66,26.0]
["bitfinex","SOLUSD",1743633366754,51.19205095,120.73,120.66,26.0]
["bitfinex","SOLUSD",1743633366944,42.90875095,120.72,120.64,26.0]
["bitfinex","SOLUSD",1743633367145,8.2833,120.73,120.64,26.0]
["bitfinex","SOLUSD",1743633367461,0.063,120.74,120.64,26.0]
["bitfinex","SOLUSD",1743633367656,0.03,120.67,120.64,0.28432314]
["bitfinex","SOLUSD",1743633367860,0.03,120.67,120.64,0.42648471]
["bitfinex","SOLUSD",1743633368953,0.063,120.74,120.64,0.42648471]
["bitfinex","SOLUSD",1743633369261,9.823,120.74,120.64,0.42648471]
["bitfinex","SOLUSD",1743633369464,9.823,120.74,120.64,0.92648471]
["bitfinex","SOLUSD",1743633369660,9.823,120.74,120.66,26.0]
["bitfinex","SOLUSD",1743633369861,42.90875095,120.72,120.61,12.1449]
["bitfinex","SOLUSD",1743633370073,42.90875095,120.71,120.61,12.1449]
["bitfinex","SOLUSD",1743633370258,54.65525095,120.69,120.59,0.063]
["bitfinex","SOLUSD",1743633370451,15.4765,120.68,120.59,0.063]
["bitfinex","SOLUSD",1743633371345,15.4765,120.68,120.61,26.0]
["bitfinex","SOLUSD",1743633371541,9.76,120.68,120.61,26.0]
["bitfinex","SOLUSD",1743633372160,9.76,120.68,120.61,26.5]
["bitfinex","SOLUSD",1743633372663,9.76,120.68,120.61,26.0]
["bitfinex","SOLUSD",1743633372866,26.7648,120.72,120.65,26.0]
["bitfinex","SOLUSD",1743633372867,18.4809,120.72,120.65,26.0]
["bitfinex","SOLUSD",1743633373368,26.7648,120.72,120.65,26.0]
["bitfinex","SOLUSD",1743633373572,69.67355095,120.72,120.62,9.76]
["bitfinex","SOLUSD",1743633373754,42.90875095,120.71,120.62,9.76]
["bitfinex","SOLUSD",1743633374081,26.7648,120.72,120.59,8.62323742]
["bitfinex","SOLUSD",1743633374082,52.66875095,120.7,120.59,0.063]
["bitfinex","SOLUSD",1743633374451,42.90875095,120.68,120.59,0.063]
["bitfinex","SOLUSD",1743633375070,51.19575095,120.68,120.59,0.063]
["bitfinex","SOLUSD",1743633375566,42.90875095,120.67,120.59,0.063]
["bitfinex","SOLUSD",1743633375951,51.19575095,120.68,120.59,8.3555]
["bitfinex","SOLUSD",1743633376969,51.19575095,120.68,120.59,0.063]
["bitfinex","SOLUSD",1743633377172,42.90875095,120.67,120.59,0.063]
["bitfinex","SOLUSD",1743633377574,42.90875095,120.65,120.59,0.063]
["bitfinex","SOLUSD",1743633377759,9.74,120.64,120.59,0.063]
["bitfinex","SOLUSD",1743633377960,42.90875095,120.63,120.59,0.063]
["bitfinex","SOLUSD",1743633378269,42.90875095,120.62,120.59,0.063]
["bitfinex","SOLUSD",1743633378469,42.90875095,120.61,120.59,0.063]
["bitfinex","SOLUSD",1743633378664,42.90875095,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743633378870,0.14216157,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743633379068,57.15075095,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743633379378,57.57723566,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743633379784,0.42648471,120.56,120.45,12.1963]
["bitfinex","SOLUSD",1743633380096,42.90875095,120.52,120.46,8.3643]
["bitfinex","SOLUSD",1743633380300,9.74,120.51,120.46,0.063]
["bitfinex","SOLUSD",1743633380579,9.74,120.51,120.46,8.3644]
["bitfinex","SOLUSD",1743633380971,9.74,120.51,120.46,0.063]
["bitfinex","SOLUSD",1743633385789,82.47550372,120.51,120.46,0.063]
["bitfinex","SOLUSD",1743633385984,64.43710372,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743633386182,64.57926529,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743633386383,64.43710372,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743633386566,72.73690372,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743633386764,6.163,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743633388005,9.76,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743633388289,9.76,120.52,120.46,0.063]
["bitfinex","SOLUSD",1743633389690,9.76,120.54,120.46,0.063]
["bitfinex","SOLUSD",1743633389988,15.4644,120.58,120.49,26.0]
["bitfinex","SOLUSD",1743633390164,5.7044,120.58,120.49,26.0]
["bitfinex","SOLUSD",1743633390488,12.4597,120.59,120.49,26.0]
["bitfinex","SOLUSD",1743633390672,12.4597,120.59,120.5,8.2987]
["bitfinex","SOLUSD",1743633391179,12.4597,120.59,120.53,26.0]
["bitfinex","SOLUSD",1743633391375,64.43710372,120.59,120.5,14.1666]
["bitfinex","SOLUSD",1743633392364,18.052,120.6,120.5,14.1666]
["bitfinex","SOLUSD",1743633392587,9.76,120.6,120.5,14.1666]
["bitfinex","SOLUSD",1743633392985,9.76,120.6,120.51,12.314]
["bitfinex","SOLUSD",1743633393186,90.90280372,120.62,120.51,12.314]
["bitfinex","SOLUSD",1743633393381,9.76,120.61,120.51,12.314]
["bitfinex","SOLUSD",1743633393567,12.5949,120.65,120.54,26.0]
["bitfinex","SOLUSD",1743633393772,12.5949,120.65,120.55,36.18648471]
["bitfinex","SOLUSD",1743633394090,15.5437,120.66,120.55,36.18648471]
["bitfinex","SOLUSD",1743633394270,9.76,120.66,120.55,36.18648471]
["bitfinex","SOLUSD",1743633394684,18.048,120.66,120.56,8.2946]
["bitfinex","SOLUSD",1743633394891,64.43710372,120.65,120.56,8.2946]
["bitfinex","SOLUSD",1743633395098,64.43710372,120.64,120.56,8.2946]
["bitfinex","SOLUSD",1743633395390,0.14216157,120.65,120.56,8.2946]
["bitfinex","SOLUSD",1743633395572,64.43710372,120.64,120.56,8.2946]
["bitfinex","SOLUSD",1743633395769,64.57926529,120.65,120.56,8.2946]
["bitfinex","SOLUSD",1743633396070,38.7673,120.66,120.56,8.2946]
["bitfinex","SOLUSD",1743633396381,64.43710372,120.65,120.56,8.2946]
["bitfinex","SOLUSD",1743633396582,8.288,120.66,120.56,8.2946]
["bitfinex","SOLUSD",1743633396782,9.74,120.65,120.56,8.2946]
["bitfinex","SOLUSD",1743633396973,0.03,120.68,120.6,38.0603]
["bitfinex","SOLUSD",1743633397877,8.3164,120.68,120.6,38.0603]
["bitfinex","SOLUSD",1743633398081,8.3164,120.68,120.56,19.9411]
["bitfinex","SOLUSD",1743633398082,64.57926529,120.67,120.56,19.9411]
["bitfinex","SOLUSD",1743633398286,77.02730372,120.65,120.56,19.9411]
["bitfinex","SOLUSD",1743633398787,12.5902,120.65,120.56,19.9411]
["bitfinex","SOLUSD",1743633398986,80.23050372,120.66,120.57,0.42648471]
["bitfinex","SOLUSD",1743633398987,9.74,120.66,120.57,0.42648471]
["bitfinex","SOLUSD",1743633399489,9.74,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633400474,8.60363715,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633402174,8.63363715,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633402506,8.63363715,120.66,120.6,8.2918]
["bitfinex","SOLUSD",1743633405086,16.92153715,120.66,120.59,34.292]
["bitfinex","SOLUSD",1743633405774,42.86238653,120.64,120.55,6.1234]
["bitfinex","SOLUSD",1743633405975,43.0045481,120.65,120.53,12.4395]
["bitfinex","SOLUSD",1743633405976,48.82018653,120.63,120.53,12.4395]
["bitfinex","SOLUSD",1743633406177,42.86238653,120.62,120.53,12.4395]
["bitfinex","SOLUSD",1743633406376,9.74,120.61,120.53,12.4395]
["bitfinex","SOLUSD",1743633406676,9.74,120.61,120.54,8.296]
["bitfinex","SOLUSD",1743633409981,73.42048653,120.61,120.54,8.296]
["bitfinex","SOLUSD",1743633410384,300.0,120.56,120.54,8.296]
["bitfinex","SOLUSD",1743633410582,300.0,120.56,120.52,8.2973]
["bitfinex","SOLUSD",1743633411192,92.46165241,120.56,120.52,8.2973]
["bitfinex","SOLUSD",1743633411501,51.60320334,120.56,120.55,26.0]
["bitfinex","SOLUSD",1743633411873,35.76660334,120.56,120.54,5.7292]
["bitfinex","SOLUSD",1743633412083,27.84830334,120.56,120.54,5.7292]
["bitfinex","SOLUSD",1743633412892,9.74,120.65,120.57,26.0]
["bitfinex","SOLUSD",1743633413091,9.74,120.65,120.57,38.0492]
["bitfinex","SOLUSD",1743633413412,0.03,120.66,120.58,0.42648471]
["bitfinex","SOLUSD",1743633415085,0.03,120.66,120.62,26.0]
["bitfinex","SOLUSD",1743633417606,0.03,120.66,120.64,26.0]
["bitfinex","SOLUSD",1743633417800,0.03,120.66,120.64,38.2482]
["bitfinex","SOLUSD",1743633418007,0.03,120.68,120.64,38.2482]
["bitfinex","SOLUSD",1743633418194,0.03,120.68,120.65,0.42648471]
["bitfinex","SOLUSD",1743633419818,12.3352,120.74,120.65,0.42648471]
["bitfinex","SOLUSD",1743633420190,12.3352,120.74,120.64,38.2482]
["bitfinex","SOLUSD",1743633420389,0.063,120.74,120.68,26.0]
["bitfinex","SOLUSD",1743633420616,0.063,120.74,120.68,35.74]
["bitfinex","SOLUSD",1743633420920,0.063,120.74,120.69,0.42648471]
["bitfinex","SOLUSD",1743633421290,0.063,120.77,120.69,0.92648471]
["bitfinex","SOLUSD",1743633421702,0.063,120.77,120.68,9.72]
["bitfinex","SOLUSD",1743633421992,0.063,120.77,120.7,26.0]
["bitfinex","SOLUSD",1743633422187,9.92516157,120.77,120.68,26.0]
["bitfinex","SOLUSD",1743633422423,64.23883106,120.75,120.68,26.0]
["bitfinex","SOLUSD",1743633422602,76.67823106,120.74,120.65,5.7455]
["bitfinex","SOLUSD",1743633422805,82.69923106,120.74,120.64,12.2482]
["bitfinex","SOLUSD",1743633423130,82.69923106,120.74,120.66,26.0]
["bitfinex","SOLUSD",1743633423287,64.23883106,120.73,120.66,26.0]
["bitfinex","SOLUSD",1743633423628,64.23883106,120.7,120.6,6.2197]
["bitfinex","SOLUSD",1743633423802,72.52493106,120.69,120.59,11.7621]
["bitfinex","SOLUSD",1743633423994,82.31203106,120.67,120.58,9.72]
["bitfinex","SOLUSD",1743633424201,9.72,120.66,120.6,26.0]
["bitfinex","SOLUSD",1743633424395,9.72,120.66,120.55,9.72]
["bitfinex","SOLUSD",1743633424611,73.95883106,120.66,120.58,26.0]
["bitfinex","SOLUSD",1743633424837,64.23883106,120.65,120.58,26.0]
["bitfinex","SOLUSD",1743633425123,64.23883106,120.65,120.57,26.0]
["bitfinex","SOLUSD",1743633425302,64.23883106,120.64,120.54,11.6632]
["bitfinex","SOLUSD",1743633425509,64.23883106,120.63,120.53,6.099]
["bitfinex","SOLUSD",1743633425713,64.23883106,120.58,120.53,0.063]
["bitfinex","SOLUSD",1743633426026,9.72,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743633426207,17.7203,120.62,120.53,0.063]
["bitfinex","SOLUSD",1743633426389,81.95913106,120.62,120.53,0.063]
["bitfinex","SOLUSD",1743633426595,64.23883106,120.6,120.53,0.063]
["bitfinex","SOLUSD",1743633426897,64.23883106,120.59,120.53,0.063]
["bitfinex","SOLUSD",1743633427709,73.95883106,120.6,120.53,0.063]
["bitfinex","SOLUSD",1743633427910,9.72,120.6,120.53,0.063]
["bitfinex","SOLUSD",1743633428610,9.72,120.6,120.53,0.48948471]
["bitfinex","SOLUSD",1743633429011,17.7203,120.62,120.53,0.063]
["bitfinex","SOLUSD",1743633429317,81.95913106,120.62,120.53,0.063]
["bitfinex","SOLUSD",1743633429812,64.23883106,120.59,120.53,0.063]
["bitfinex","SOLUSD",1743633430109,73.95883106,120.59,120.53,0.063]
["bitfinex","SOLUSD",1743633430309,9.72,120.59,120.53,0.063]
["bitfinex","SOLUSD",1743633431304,17.7203,120.62,120.53,0.063]
["bitfinex","SOLUSD",1743633431510,64.23883106,120.65,120.53,0.063]
["bitfinex","SOLUSD",1743633431718,12.4619,120.65,120.56,26.0]
["bitfinex","SOLUSD",1743633431894,12.4619,120.65,120.57,0.42648471]
["bitfinex","SOLUSD",1743633432091,6.2996,120.66,120.57,0.42648471]
["bitfinex","SOLUSD",1743633432092,0.03,120.66,120.58,26.0]
["bitfinex","SOLUSD",1743633433806,64.26883106,120.66,120.58,26.0]
["bitfinex","SOLUSD",1743633434313,72.55673106,120.66,120.58,26.0]
["bitfinex","SOLUSD",1743633434515,64.23883106,120.65,120.58,26.0]
["bitfinex","SOLUSD",1743633434706,64.23883106,120.65,120.56,11.5376]
["bitfinex","SOLUSD",1743633434907,64.23883106,120.65,120.55,6.3397]
["bitfinex","SOLUSD",1743633435619,8.3179,120.66,120.55,6.3397]
["bitfinex","SOLUSD",1743633435821,64.23883106,120.65,120.55,6.3397]
["bitfinex","SOLUSD",1743633436710,12.6677,120.62,120.53,0.063]
["bitfinex","SOLUSD",1743633436918,64.23883106,120.59,120.53,0.063]
["bitfinex","SOLUSD",1743633437112,64.23883106,120.58,120.53,0.063]
["bitfinex","SOLUSD",1743633437918,64.23883106,120.59,120.53,0.063]
["bitfinex","SOLUSD",1743633438120,64.23883106,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743633438305,9.72,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743633438623,9.72,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743633438818,12.6677,120.62,120.55,0.063]
["bitfinex","SOLUSD",1743633439032,9.72,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743633439334,12.8171,120.66,120.55,0.48948471]
["bitfinex","SOLUSD",1743633439825,85.34383106,120.66,120.55,0.48948471]
["bitfinex","SOLUSD",1743633440002,85.34383106,120.66,120.55,0.063]
["bitfinex","SOLUSD",1743633440201,77.05593106,120.66,120.55,0.063]
["bitfinex","SOLUSD",1743633440401,12.8171,120.66,120.55,0.48948471]
["bitfinex","SOLUSD",1743633440823,64.23883106,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633441021,64.23883106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633441214,64.23883106,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743633442324,72.52793106,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743633442508,64.23883106,120.62,120.55,0.063]
["bitfinex","SOLUSD",1743633442710,73.95883106,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743633443320,9.72,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743633444108,64.23883106,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743633444309,82.25003106,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743633444513,64.23883106,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743633444806,9.72,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743633445005,82.24723106,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633445224,73.95883106,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633445435,64.23883106,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743633445729,64.23883106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633446024,9.72,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633446229,82.24763106,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633446411,64.23883106,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743633446618,64.23883106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633447018,9.72,120.62,120.55,0.063]
["bitfinex","SOLUSD",1743633448219,8.2911,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743633448419,18.0107,120.62,120.55,0.063]
["bitfinex","SOLUSD",1743633449734,76.64563106,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633450311,12.4068,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633451232,20.6993,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633451727,12.4068,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633452518,20.6241,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633452718,9.72,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743633452933,12.3341,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633453239,86.29293106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633453415,94.58283106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633453817,64.23883106,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743633454226,64.23883106,120.62,120.55,0.063]
["bitfinex","SOLUSD",1743633454425,94.58283106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633454738,64.23883106,120.62,120.55,0.063]
["bitfinex","SOLUSD",1743633455125,64.23883106,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743633455831,64.23883106,120.62,120.55,0.063]
["bitfinex","SOLUSD",1743633456036,94.58283106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633456434,6.2005,120.64,120.55,13.0433]
["bitfinex","SOLUSD",1743633456743,84.73553106,120.66,120.58,26.0]
["bitfinex","SOLUSD",1743633457130,64.23883106,120.65,120.58,26.0]
["bitfinex","SOLUSD",1743633457317,64.23883106,120.63,120.55,13.0433]
["bitfinex","SOLUSD",1743633457524,64.23883106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633457724,12.209,120.66,120.57,26.0]
["bitfinex","SOLUSD",1743633458240,64.23883106,120.65,120.57,26.0]
["bitfinex","SOLUSD",1743633458446,72.52823106,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743633458640,72.52763106,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633459133,8.2888,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633459450,84.73573106,120.66,120.57,26.0]
["bitfinex","SOLUSD",1743633459622,20.4969,120.66,120.57,26.0]
["bitfinex","SOLUSD",1743633459818,84.73573106,120.66,120.57,26.0]
["bitfinex","SOLUSD",1743633460545,64.23883106,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743633460947,64.23883106,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633461123,76.44783106,120.66,120.57,26.0]
["bitfinex","SOLUSD",1743633461439,84.73553106,120.66,120.57,26.0]
["bitfinex","SOLUSD",1743633461646,73.95883106,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633461941,64.23883106,120.63,120.55,0.063]
["bitfinex","SOLUSD",1743633462140,64.23883106,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743633462345,18.0129,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633462646,9.72,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633463423,18.0125,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633463645,82.25133106,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633464142,18.0125,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633466264,9.72,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743633466429,14.9171,120.65,120.55,0.063]
["bitfinex","SOLUSD",1743633466626,9.72,120.64,120.55,0.063]
["bitfinex","SOLUSD",1743633466831,9.72,120.64,120.59,26.0]
["bitfinex","SOLUSD",1743633467030,9.72,120.64,120.56,12.1348]
["bitfinex","SOLUSD",1743633468151,9.72,120.64,120.57,6.2286]
["bitfinex","SOLUSD",1743633468355,0.03,120.66,120.6,26.0]
["bitfinex","SOLUSD",1743633469357,0.03,120.66,120.6,35.72]
["bitfinex","SOLUSD",1743633473449,0.03,120.66,120.6,9.72]
["bitfinex","SOLUSD",1743633473649,0.17216157,120.66,120.57,6.2286]
["bitfinex","SOLUSD",1743633473951,0.17216157,120.66,120.56,12.1348]
["bitfinex","SOLUSD",1743633473952,13.081,120.65,120.56,12.1348]
["bitfinex","SOLUSD",1743633474156,13.081,120.65,120.59,26.0]
["bitfinex","SOLUSD",1743633474851,0.03,120.66,120.56,12.1348]
["bitfinex","SOLUSD",1743633475041,0.17216157,120.66,120.56,12.1348]
["bitfinex","SOLUSD",1743633475654,8.46046157,120.66,120.56,12.1348]
["bitfinex","SOLUSD",1743633476561,0.03,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633477035,8.3179,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633477753,0.03,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633479840,9.73,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633481758,0.03,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633481963,9.73,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633483447,0.03,120.66,120.59,26.0]
["bitfinex","SOLUSD",1743633483743,0.03,120.66,120.64,26.0]
["bitfinex","SOLUSD",1743633483950,0.03,120.66,120.65,26.0]
["bitfinex","SOLUSD",1743633486260,9.7,120.71,120.66,26.0]
["bitfinex","SOLUSD",1743633487463,17.9847,120.71,120.63,13.0949]
["bitfinex","SOLUSD",1743633488442,9.7,120.71,120.63,13.0949]
["bitfinex","SOLUSD",1743633488650,9.7,120.71,120.66,26.0]
["bitfinex","SOLUSD",1743633489470,0.03,120.74,120.66,26.0]
["bitfinex","SOLUSD",1743633489656,9.73,120.74,120.66,26.0]
["bitfinex","SOLUSD",1743633489856,18.0126,120.74,120.66,26.0]
["bitfinex","SOLUSD",1743633490056,9.73,120.74,120.66,26.0]
["bitfinex","SOLUSD",1743633490277,0.03,120.74,120.67,0.42648471]
["bitfinex","SOLUSD",1743633490650,0.03,120.74,120.7,26.0]
["bitfinex","SOLUSD",1743633492848,0.03,120.74,120.67,6.2918]
["bitfinex","SOLUSD",1743633495751,0.03,120.74,120.64,290.6837]
["bitfinex","SOLUSD",1743633495964,0.45648471,120.74,120.64,290.6837]
["bitfinex","SOLUSD",1743633496168,6.4097,120.73,120.64,6.3837]
["bitfinex","SOLUSD",1743633496868,8.2836,120.72,120.64,6.3837]
["bitfinex","SOLUSD",1743633497247,8.2836,120.72,120.63,13.0949]
["bitfinex","SOLUSD",1743633497898,8.2836,120.72,120.61,6.50186157]
["bitfinex","SOLUSD",1743633498165,0.14216157,120.71,120.61,6.3597]
["bitfinex","SOLUSD",1743633498375,22.8021,120.7,120.61,6.3597]
["bitfinex","SOLUSD",1743633498554,22.8021,120.7,120.64,26.0]
["bitfinex","SOLUSD",1743633499158,22.8021,120.7,120.62,0.42648471]
["bitfinex","SOLUSD",1743633499474,22.8021,120.7,120.64,26.0]
["bitfinex","SOLUSD",1743633499952,31.0873,120.7,120.61,6.3597]
["bitfinex","SOLUSD",1743633500146,22.8021,120.7,120.6,21.91521133]
["bitfinex","SOLUSD",1743633500369,22.8021,120.7,120.61,0.28432314]
["bitfinex","SOLUSD",1743633500683,22.8021,120.7,120.63,26.0]
["bitfinex","SOLUSD",1743633500874,31.0874,120.7,120.63,26.0]
["bitfinex","SOLUSD",1743633501057,31.0874,120.7,120.6,21.91521133]
["bitfinex","SOLUSD",1743633501257,31.0874,120.7,120.6,12.948]
["bitfinex","SOLUSD",1743633501553,0.42648471,120.69,120.59,300.65116507]
["bitfinex","SOLUSD",1743633501765,0.14216157,120.69,120.62,26.0]
["bitfinex","SOLUSD",1743633502175,13.1021,120.7,120.62,26.0]
["bitfinex","SOLUSD",1743633502473,9.68,120.71,120.63,26.0]
["bitfinex","SOLUSD",1743633502979,9.68,120.71,120.62,26.0]
["bitfinex","SOLUSD",1743633503671,9.68,120.71,120.63,26.42648471]
["bitfinex","SOLUSD",1743633503857,9.68,120.71,120.64,26.0]
["bitfinex","SOLUSD",1743633504060,0.03,120.74,120.69,26.0]
["bitfinex","SOLUSD",1743633504263,0.03,120.74,120.7,26.0]
["bitfinex","SOLUSD",1743633506985,0.03,120.74,120.67,9.68]
["bitfinex","SOLUSD",1743633507577,0.03,120.74,120.66,6.5518]
["bitfinex","SOLUSD",1743633508281,0.03,120.74,120.69,26.0]
["bitfinex","SOLUSD",1743633511966,0.03,120.74,120.66,6.5518]
["bitfinex","SOLUSD",1743633512178,9.71,120.74,120.64,13.61792314]
["bitfinex","SOLUSD",1743633512377,9.71,120.74,120.67,26.0]
["bitfinex","SOLUSD",1743633512879,8.2829,120.73,120.64,13.61792314]
["bitfinex","SOLUSD",1743633513276,8.2829,120.73,120.67,26.0]
["bitfinex","SOLUSD",1743633513476,8.2829,120.73,120.64,0.063]
["bitfinex","SOLUSD",1743633513670,6.44218471,120.72,120.64,0.063]
["bitfinex","SOLUSD",1743633513887,0.14216157,120.7,120.64,0.063]
["bitfinex","SOLUSD",1743633514068,9.68,120.69,120.64,0.063]
["bitfinex","SOLUSD",1743633514967,0.14216157,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633515194,0.28432314,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633515377,0.42648471,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633516865,6.6314,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743633517172,14.9196,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743633517674,8.42846157,120.68,120.64,0.063]
["bitfinex","SOLUSD",1743633517997,8.2863,120.68,120.64,0.063]
["bitfinex","SOLUSD",1743633518197,0.14216157,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743633518400,0.42648471,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743633518882,12.2875,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633519085,8.2884,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743633519478,8.43056157,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743633520389,8.2884,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743633520766,8.43056157,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743633521273,8.288,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743633521479,12.42966157,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633521889,41.2924,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633522073,20.5748,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633523086,20.5746,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633524070,0.14216157,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743633524287,0.42648471,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743633524472,8.43056157,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743633524668,8.2884,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743633524879,8.2867,120.68,120.64,0.063]
["bitfinex","SOLUSD",1743633525081,0.14216157,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633525296,0.42648471,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743633525471,25.02216157,120.61,120.59,0.063]
["bitfinex","SOLUSD",1743633525678,0.14216157,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743633526299,51.30648471,120.56,120.55,0.0001]
["bitfinex","SOLUSD",1743633526495,39.29946157,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743633526802,49.26378471,120.54,120.53,0.0001]
["bitfinex","SOLUSD",1743633527010,51.02216157,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743633527311,23.9573,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743633527470,0.14216157,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633527875,48.8373,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743633528379,0.14216157,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633528584,8.43936157,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633529178,0.28432314,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743633529380,0.42648471,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633529606,0.14216157,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633530878,9.68,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743633531274,17.9761,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743633531479,0.14216157,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633531679,9.68,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743633531980,0.42648471,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633532188,9.68,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743633533088,0.28432314,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633533290,0.14216157,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743633533599,9.68,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743633534490,0.14216157,120.56,120.51,0.063]
["bitfinex","SOLUSD",1743633534695,9.82216157,120.56,120.51,0.063]
["bitfinex","SOLUSD",1743633534998,9.68,120.56,120.51,0.063]
["bitfinex","SOLUSD",1743633535994,0.14216157,120.61,120.51,0.063]
["bitfinex","SOLUSD",1743633536193,9.68,120.6,120.51,0.063]
["bitfinex","SOLUSD",1743633536593,0.42648471,120.59,120.51,0.063]
["bitfinex","SOLUSD",1743633536987,0.28432314,120.59,120.51,0.063]
["bitfinex","SOLUSD",1743633537195,9.68,120.6,120.51,0.063]
["bitfinex","SOLUSD",1743633537591,9.68,120.6,120.52,6.3435]
["bitfinex","SOLUSD",1743633538397,0.14216157,120.59,120.52,6.3435]
["bitfinex","SOLUSD",1743633538779,0.42648471,120.59,120.51,0.063]
["bitfinex","SOLUSD",1743633538999,8.2932,120.58,120.51,0.063]
["bitfinex","SOLUSD",1743633539584,9.68,120.6,120.51,0.063]
["bitfinex","SOLUSD",1743633539786,9.68,120.6,120.51,26.063]
["bitfinex","SOLUSD",1743633539981,9.68,120.6,120.52,12.1761]
["bitfinex","SOLUSD",1743633540594,17.972,120.6,120.52,12.1761]
["bitfinex","SOLUSD",1743633541091,9.68,120.6,120.55,26.0]
["bitfinex","SOLUSD",1743633541608,17.9718,120.6,120.52,12.1761]
["bitfinex","SOLUSD",1743633541989,0.14216157,120.59,120.51,0.063]
["bitfinex","SOLUSD",1743633542312,25.30648471,120.57,120.51,0.063]
["bitfinex","SOLUSD",1743633542509,0.42648471,120.55,120.52,0.03]
["bitfinex","SOLUSD",1743633542715,9.68,120.54,120.52,0.03]
["bitfinex","SOLUSD",1743633543087,17.9763,120.54,120.52,0.03]
["bitfinex","SOLUSD",1743633543889,9.68,120.54,120.52,0.03]
["bitfinex","SOLUSD",1743633544303,0.14216157,120.53,120.52,0.03]
["bitfinex","SOLUSD",1743633545106,8.72308471,120.53,120.52,0.03]
["bitfinex","SOLUSD",1743633545311,21.23788471,120.53,120.52,0.03]
["bitfinex","SOLUSD",1743633545607,64.22162067,120.53,120.52,0.03]
["bitfinex","SOLUSD",1743633546609,0.28432314,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743633546808,6.78898471,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743633546986,15.08698471,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743633547309,58.07072067,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743633548301,39.24376157,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743633548504,92.19182067,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743633548711,0.28432314,120.46,120.45,0.0001]
["bitfinex","SOLUSD",1743633548908,0.28432314,120.46,120.4,0.03]
["bitfinex","SOLUSD",1743633548909,26.42648471,120.44,120.4,0.03]
["bitfinex","SOLUSD",1743633549210,26.42648471,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743633549404,0.42648471,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743633549609,53.09022067,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743633549810,10.10648471,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743633550010,9.68,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743633550196,53.09022067,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743633551015,61.39512067,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743633551216,0.28432314,120.36,120.31,14.18693451]
["bitfinex","SOLUSD",1743633551409,0.28432314,120.33,120.31,14.18693451]
["bitfinex","SOLUSD",1743633551613,69.41022067,120.32,120.31,14.18693451]
["bitfinex","SOLUSD",1743633552112,43.41022067,120.32,120.31,14.18693451]
["bitfinex","SOLUSD",1743633552508,43.41022067,120.32,120.31,13.76063451]
["bitfinex","SOLUSD",1743633552717,0.14216157,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743633552917,0.42648471,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743633553098,9.68,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743633553297,9.68,120.31,120.25,0.03]
["bitfinex","SOLUSD",1743633553532,0.14216157,120.3,120.25,0.03]
["bitfinex","SOLUSD",1743633553733,64.7277303,120.26,120.2,19.68505566]
["bitfinex","SOLUSD",1743633554016,9.68,120.25,120.2,19.68505566]
["bitfinex","SOLUSD",1743633554529,0.28432314,120.24,120.2,19.68505566]
["bitfinex","SOLUSD",1743633554817,64.86989187,120.21,120.2,19.68505566]
["bitfinex","SOLUSD",1743633555020,64.7277303,120.24,120.2,19.68505566]
["bitfinex","SOLUSD",1743633555225,9.68,120.24,120.2,19.68505566]
["bitfinex","SOLUSD",1743633555625,9.68,120.33,120.21,6.0517]
["bitfinex","SOLUSD",1743633555798,9.68,120.33,120.24,26.0]
["bitfinex","SOLUSD",1743633555999,64.7277303,120.32,120.24,26.0]
["bitfinex","SOLUSD",1743633556412,9.68,120.33,120.24,26.0]
["bitfinex","SOLUSD",1743633556828,9.68,120.33,120.21,6.83602314]
["bitfinex","SOLUSD",1743633556829,9.68,120.37,120.26,26.0]
["bitfinex","SOLUSD",1743633557029,64.7277303,120.36,120.24,26.0]
["bitfinex","SOLUSD",1743633557226,0.28432314,120.35,120.25,8.316]
["bitfinex","SOLUSD",1743633557423,64.7277303,120.33,120.25,29.106]
["bitfinex","SOLUSD",1743633557737,9.68,120.32,120.25,8.316]
["bitfinex","SOLUSD",1743633557931,9.68,120.32,120.25,29.106]
["bitfinex","SOLUSD",1743633558925,13.1933,120.4,120.28,26.0]
["bitfinex","SOLUSD",1743633559128,13.1933,120.4,120.22,8.318]
["bitfinex","SOLUSD",1743633559129,64.86989187,120.32,120.22,8.318]
["bitfinex","SOLUSD",1743633559332,64.7277303,120.25,120.2,19.68505566]
["bitfinex","SOLUSD",1743633559513,9.72,120.24,120.2,19.68505566]
["bitfinex","SOLUSD",1743633559714,9.72,120.24,120.2,28.00425566]
["bitfinex","SOLUSD",1743633559936,9.72,120.24,120.2,19.68505566]
["bitfinex","SOLUSD",1743633560140,9.72,120.24,120.2,28.00435566]
["bitfinex","SOLUSD",1743633560339,9.72,120.24,120.2,19.68505566]
["bitfinex","SOLUSD",1743633560838,9.8,120.28,120.2,28.00445566]
["bitfinex","SOLUSD",1743633561016,64.7277303,120.31,120.23,26.0]
["bitfinex","SOLUSD",1743633561219,9.8,120.32,120.24,8.3166]
["bitfinex","SOLUSD",1743633561434,9.8,120.32,120.24,29.1083]
["bitfinex","SOLUSD",1743633562930,9.78,120.33,120.27,26.0]
["bitfinex","SOLUSD",1743633563136,9.78,120.33,120.28,8.3139]
["bitfinex","SOLUSD",1743633564136,65.15421501,120.32,120.24,26.0]
["bitfinex","SOLUSD",1743633564338,64.7277303,120.29,120.21,14.4873]
["bitfinex","SOLUSD",1743633564553,9.78,120.28,120.21,14.4873]
["bitfinex","SOLUSD",1743633564750,0.14216157,120.27,120.21,14.4873]
["bitfinex","SOLUSD",1743633564922,64.7277303,120.26,120.2,19.68505566]
["bitfinex","SOLUSD",1743633565119,0.14216157,120.27,120.2,19.68505566]
["bitfinex","SOLUSD",1743633565332,64.7277303,120.26,120.2,19.68505566]
["bitfinex","SOLUSD",1743633565521,0.42648471,120.27,120.2,28.00425566]
["bitfinex","SOLUSD",1743633565734,65.15421501,120.27,120.2,28.00425566]
["bitfinex","SOLUSD",1743633565921,9.78,120.28,120.2,48.80285566]
["bitfinex","SOLUSD",1743633566343,9.8,120.28,120.2,48.80285566]
["bitfinex","SOLUSD",1743633566934,9.8,120.28,120.2,28.00425566]
["bitfinex","SOLUSD",1743633567235,9.8,120.28,120.2,19.71505566]
["bitfinex","SOLUSD",1743633567236,18.1142,120.28,120.2,19.71505566]
["bitfinex","SOLUSD",1743633567433,9.8,120.28,120.2,28.03435566]
["bitfinex","SOLUSD",1743633567633,64.7277303,120.27,120.2,28.03435566]
["bitfinex","SOLUSD",1743633567841,64.7277303,120.26,120.2,28.03435566]
["bitfinex","SOLUSD",1743633568046,9.8,120.28,120.2,28.03435566]
["bitfinex","SOLUSD",1743633568251,64.7277303,120.27,120.2,28.03435566]
["bitfinex","SOLUSD",1743633568559,18.114,120.28,120.2,48.83295566]
["bitfinex","SOLUSD",1743633568560,9.8,120.28,120.2,48.83295566]
["bitfinex","SOLUSD",1743633569139,64.7277303,120.27,120.2,28.03435566]
["bitfinex","SOLUSD",1743633569452,0.5,120.32,120.23,26.0]
["bitfinex","SOLUSD",1743633569453,9.86,120.32,120.23,26.0]
["bitfinex","SOLUSD",1743633569952,74.5877303,120.32,120.21,0.28432314]
["bitfinex","SOLUSD",1743633570328,64.7277303,120.31,120.2,48.83295566]
["bitfinex","SOLUSD",1743633570528,64.7277303,120.28,120.2,28.03435566]
["bitfinex","SOLUSD",1743633570734,9.88,120.27,120.2,28.03435566]
["bitfinex","SOLUSD",1743633571347,9.88,120.27,120.2,40.51365566]
["bitfinex","SOLUSD",1743633571831,74.6077303,120.27,120.2,19.71505566]
["bitfinex","SOLUSD",1743633572042,64.7277303,120.23,120.2,19.71505566]
["bitfinex","SOLUSD",1743633572234,9.92,120.22,120.2,19.71505566]
["bitfinex","SOLUSD",1743633572549,74.6477303,120.22,120.2,19.71505566]
["bitfinex","SOLUSD",1743633572864,9.92,120.22,120.2,19.71505566]
["bitfinex","SOLUSD",1743633573346,9.92,120.22,120.2,28.03435566]
["bitfinex","SOLUSD",1743633573822,9.92,120.22,120.2,28.03425566]
["bitfinex","SOLUSD",1743633575469,9.92,120.22,120.2,19.71505566]
["bitfinex","SOLUSD",1743633575722,9.9,120.21,120.2,19.71505566]
["bitfinex","SOLUSD",1743633576645,74.91205344,120.21,120.2,19.71505566]
["bitfinex","SOLUSD",1743633576848,87.37921501,120.21,120.2,19.71505566]
["bitfinex","SOLUSD",1743633577028,87.37921501,120.21,120.2,0.53975566]
["bitfinex","SOLUSD",1743633577228,0.42648471,120.2,120.13,0.03]
["bitfinex","SOLUSD",1743633577445,64.7277303,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633577645,9.94,120.19,120.13,0.03]
["bitfinex","SOLUSD",1743633577847,9.94,120.19,120.13,8.3541]
["bitfinex","SOLUSD",1743633578027,9.94,120.19,120.13,29.1648]
["bitfinex","SOLUSD",1743633579265,9.94,120.19,120.13,0.03]
["bitfinex","SOLUSD",1743633580254,9.94,120.19,120.14,26.0]
["bitfinex","SOLUSD",1743633580643,10.1,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633581268,10.12,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633582836,74.8477303,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633583147,10.12,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633583642,18.4413,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633584059,10.12,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633584259,0.42648471,120.17,120.13,0.03]
["bitfinex","SOLUSD",1743633584654,10.16,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743633587753,18.4823,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743633587960,10.16,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743633589650,18.4826,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743633590069,0.42648471,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743633590492,18.4826,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743633590660,10.16,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743633590862,65.15421501,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633590863,8.74768471,120.18,120.13,0.03]
["bitfinex","SOLUSD",1743633591167,10.44,120.17,120.13,0.03]
["bitfinex","SOLUSD",1743633591861,285.4,120.22,120.13,26.03]
["bitfinex","SOLUSD",1743633592051,10.42,120.21,120.14,6.074]
["bitfinex","SOLUSD",1743633592464,0.063,120.2,120.14,6.074]
["bitfinex","SOLUSD",1743633593062,0.063,120.2,120.15,12.007]
["bitfinex","SOLUSD",1743633593464,0.063,120.2,120.19,8.3201]
["bitfinex","SOLUSD",1743633593954,10.5,120.25,120.19,8.3201]
["bitfinex","SOLUSD",1743633594367,0.063,120.27,120.2,6.2358]
["bitfinex","SOLUSD",1743633594756,0.063,120.27,120.23,26.0]
["bitfinex","SOLUSD",1743633595377,0.063,120.27,120.24,8.3166]
["bitfinex","SOLUSD",1743633595676,0.063,120.27,120.24,29.1083]
["bitfinex","SOLUSD",1743633596380,7.17975642,120.31,120.27,6.1998]
["bitfinex","SOLUSD",1743633597063,10.623,120.33,120.27,6.1998]
["bitfinex","SOLUSD",1743633597470,10.623,120.33,120.27,14.5142]
["bitfinex","SOLUSD",1743633597672,0.14216157,120.33,120.27,6.1998]
["bitfinex","SOLUSD",1743633598059,0.42648471,120.33,120.27,6.1998]
["bitfinex","SOLUSD",1743633598284,65.15421501,120.33,120.27,6.1998]
["bitfinex","SOLUSD",1743633598587,64.86989187,120.31,120.27,6.1998]
["bitfinex","SOLUSD",1743633598774,0.14216157,120.31,120.23,14.8238]
["bitfinex","SOLUSD",1743633598959,64.7277303,120.31,120.23,14.8238]
["bitfinex","SOLUSD",1743633599163,0.42648471,120.33,120.23,14.8238]
["bitfinex","SOLUSD",1743633599401,0.14216157,120.31,120.23,14.8238]
["bitfinex","SOLUSD",1743633600566,64.7277303,120.3,120.23,6.5066]
["bitfinex","SOLUSD",1743633600760,10.80216157,120.29,120.23,6.5066]
["bitfinex","SOLUSD",1743633600981,75.52989187,120.29,120.23,6.5066]
["bitfinex","SOLUSD",1743633601990,83.84319187,120.29,120.23,6.5066]
["bitfinex","SOLUSD",1743633602876,0.14216157,120.25,120.2,12.8287]
["bitfinex","SOLUSD",1743633603066,0.42648471,120.28,120.19,14.793]
["bitfinex","SOLUSD",1743633603265,0.14216157,120.28,120.19,14.793]
["bitfinex","SOLUSD",1743633603463,10.66,120.31,120.19,35.5933]
["bitfinex","SOLUSD",1743633603776,10.66,120.31,120.22,26.0]
["bitfinex","SOLUSD",1743633604288,12.3497,120.38,120.26,26.0]
["bitfinex","SOLUSD",1743633604494,75.4307303,120.37,120.26,26.0]
["bitfinex","SOLUSD",1743633604691,64.7277303,120.33,120.23,19.1955]
["bitfinex","SOLUSD",1743633604876,64.7277303,120.3,120.23,19.1955]
["bitfinex","SOLUSD",1743633605077,64.86989187,120.31,120.23,19.2255]
["bitfinex","SOLUSD",1743633605278,0.063,120.33,120.23,19.2255]
["bitfinex","SOLUSD",1743633605585,0.063,120.33,120.24,8.3166]
["bitfinex","SOLUSD",1743633605778,0.063,120.33,120.24,29.1083]
["bitfinex","SOLUSD",1743633606986,64.7907303,120.33,120.24,29.1083]
["bitfinex","SOLUSD",1743633607181,0.063,120.33,120.24,29.1083]
["bitfinex","SOLUSD",1743633607581,0.063,120.33,120.28,8.3139]
["bitfinex","SOLUSD",1743633607993,0.063,120.33,120.28,29.0987]
["bitfinex","SOLUSD",1743633608198,0.063,120.33,120.28,8.3139]
["bitfinex","SOLUSD",1743633608572,0.063,120.33,120.29,6.1574]
["bitfinex","SOLUSD",1743633610197,0.063,120.33,120.29,14.4703]
["bitfinex","SOLUSD",1743633612402,0.063,120.33,120.29,6.1574]
["bitfinex","SOLUSD",1743633612876,0.063,120.33,120.29,14.4705]
["bitfinex","SOLUSD",1743633613600,0.063,120.33,120.29,6.1574]
["bitfinex","SOLUSD",1743633613983,0.063,120.33,120.29,14.4705]
["bitfinex","SOLUSD",1743633614591,0.063,120.33,120.3,12.361]
["bitfinex","SOLUSD",1743633616296,0.063,120.33,120.3,20.6732]
["bitfinex","SOLUSD",1743633617090,0.063,120.33,120.3,41.4545]
["bitfinex","SOLUSD",1743633617983,0.063,120.37,120.32,26.0]
["bitfinex","SOLUSD",1743633618184,0.063,120.37,120.3,41.4545]
["bitfinex","SOLUSD",1743633618185,0.063,120.37,120.33,26.0]
["bitfinex","SOLUSD",1743633618384,0.063,120.37,120.34,6.5386]
["bitfinex","SOLUSD",1743633619109,0.063,120.37,120.36,26.0]
["bitfinex","SOLUSD",1743633619281,0.063,120.4,120.38,12.786]
["bitfinex","SOLUSD",1743633619696,0.063,120.4,120.34,19.3246]
["bitfinex","SOLUSD",1743633619896,43.07776551,120.39,120.31,12.786]
["bitfinex","SOLUSD",1743633620103,53.69776551,120.38,120.31,21.0975]
["bitfinex","SOLUSD",1743633620405,0.063,120.4,120.31,21.0975]
["bitfinex","SOLUSD",1743633620713,0.063,120.4,120.34,26.0]
["bitfinex","SOLUSD",1743633620906,0.063,120.4,120.31,41.8771]
["bitfinex","SOLUSD",1743633621112,43.07776551,120.38,120.31,21.0975]
["bitfinex","SOLUSD",1743633621284,10.64,120.38,120.31,21.0975]
["bitfinex","SOLUSD",1743633621789,10.64,120.38,120.31,41.8771]
["bitfinex","SOLUSD",1743633622411,0.063,120.4,120.31,41.8771]
["bitfinex","SOLUSD",1743633622412,0.063,120.4,120.34,26.0]
["bitfinex","SOLUSD",1743633622624,0.063,120.4,120.35,6.3046]
["bitfinex","SOLUSD",1743633623109,43.14076551,120.4,120.35,6.3046]
["bitfinex","SOLUSD",1743633623500,51.44646551,120.4,120.35,6.3046]
["bitfinex","SOLUSD",1743633624189,0.063,120.4,120.35,6.3046]
["bitfinex","SOLUSD",1743633624501,43.07776551,120.39,120.32,6.5233]
["bitfinex","SOLUSD",1743633624703,0.063,120.4,120.32,6.5233]
["bitfinex","SOLUSD",1743633624896,43.07776551,120.39,120.32,6.5233]
["bitfinex","SOLUSD",1743633625101,0.063,120.4,120.32,6.5233]
["bitfinex","SOLUSD",1743633625301,43.14076551,120.4,120.32,6.5233]
["bitfinex","SOLUSD",1743633625502,43.07776551,120.39,120.32,6.5233]
["bitfinex","SOLUSD",1743633625707,43.07776551,120.38,120.32,6.5233]
["bitfinex","SOLUSD",1743633625904,10.62,120.37,120.32,6.5233]
["bitfinex","SOLUSD",1743633626123,53.69776551,120.37,120.32,6.5233]
["bitfinex","SOLUSD",1743633626302,10.62,120.37,120.32,6.5233]
["bitfinex","SOLUSD",1743633626619,18.9277,120.37,120.32,6.5233]
["bitfinex","SOLUSD",1743633626828,10.62,120.37,120.32,6.5233]
["bitfinex","SOLUSD",1743633627126,62.00556551,120.37,120.32,6.5233]
["bitfinex","SOLUSD",1743633627531,43.21992708,120.36,120.28,18.7447]
["bitfinex","SOLUSD",1743633627712,43.07776551,120.35,120.28,18.7447]
["bitfinex","SOLUSD",1743633627898,43.07776551,120.35,120.28,27.0584]
["bitfinex","SOLUSD",1743633628211,8.309,120.35,120.28,27.0584]
["bitfinex","SOLUSD",1743633628420,51.38676551,120.35,120.28,27.0584]
["bitfinex","SOLUSD",1743633628905,43.07776551,120.3,120.24,6.3267]
["bitfinex","SOLUSD",1743633629231,10.6,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633629403,53.67776551,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633629610,10.6,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633630111,54.10425022,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633630320,74.63795022,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633630705,22.8205,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633630906,65.89826551,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633631108,74.63795022,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633631511,31.56018471,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633631822,96.27988966,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633632134,12.5742,120.32,120.28,0.03]
["bitfinex","SOLUSD",1743633632309,73.03090495,120.32,120.28,0.03]
["bitfinex","SOLUSD",1743633632508,64.71970495,120.3,120.28,0.03]
["bitfinex","SOLUSD",1743633632715,8.3112,120.32,120.28,0.03]
["bitfinex","SOLUSD",1743633633019,64.71970495,120.31,120.28,0.03]
["bitfinex","SOLUSD",1743633633332,18.9107,120.33,120.28,0.03]
["bitfinex","SOLUSD",1743633633503,64.71970495,120.31,120.28,0.03]
["bitfinex","SOLUSD",1743633633906,65.14618966,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633634315,8.73968471,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633634626,64.71970495,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633634797,8.3128,120.3,120.28,0.03]
["bitfinex","SOLUSD",1743633635002,64.71970495,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633635402,65.14618966,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743633635606,65.14618966,120.29,120.23,0.03]
["bitfinex","SOLUSD",1743633635607,0.14216157,120.26,120.23,0.03]
["bitfinex","SOLUSD",1743633635821,64.71970495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633636412,73.03630495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633636627,10.68,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743633636807,75.39970495,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743633637005,83.71570495,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743633637207,64.71970495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633638234,18.996,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743633638605,83.71570495,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743633639316,64.71970495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633640138,12.607,120.28,120.23,0.03]
["bitfinex","SOLUSD",1743633640310,12.4177,120.33,120.23,0.03]
["bitfinex","SOLUSD",1743633640513,10.62,120.32,120.25,8.316]
["bitfinex","SOLUSD",1743633640729,75.33970495,120.32,120.25,8.316]
["bitfinex","SOLUSD",1743633640927,64.71970495,120.3,120.24,6.5421]
["bitfinex","SOLUSD",1743633641114,64.71970495,120.29,120.24,6.5421]
["bitfinex","SOLUSD",1743633641523,64.71970495,120.3,120.24,14.8586]
["bitfinex","SOLUSD",1743633641836,18.9312,120.32,120.24,6.5421]
["bitfinex","SOLUSD",1743633641837,64.71970495,120.31,120.24,6.5421]
["bitfinex","SOLUSD",1743633642018,64.71970495,120.3,120.24,6.5421]
["bitfinex","SOLUSD",1743633642219,64.71970495,120.29,120.24,6.5421]
["bitfinex","SOLUSD",1743633642413,73.03310495,120.29,120.24,6.5421]
["bitfinex","SOLUSD",1743633642824,8.3134,120.29,120.24,6.5421]
["bitfinex","SOLUSD",1743633643049,64.71970495,120.28,120.24,6.5421]
["bitfinex","SOLUSD",1743633643222,10.56,120.27,120.24,6.5421]
["bitfinex","SOLUSD",1743633643814,75.27970495,120.27,120.23,0.03]
["bitfinex","SOLUSD",1743633644032,10.56,120.27,120.23,0.03]
["bitfinex","SOLUSD",1743633644219,64.71970495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633644425,0.42648471,120.26,120.23,0.03]
["bitfinex","SOLUSD",1743633644630,10.56,120.27,120.23,0.03]
["bitfinex","SOLUSD",1743633644820,64.71970495,120.26,120.23,0.03]
["bitfinex","SOLUSD",1743633645011,64.71970495,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743633645215,64.71970495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633646337,0.28432314,120.26,120.23,0.03]
["bitfinex","SOLUSD",1743633646517,64.71970495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633646713,10.56,120.27,120.23,0.03]
["bitfinex","SOLUSD",1743633647316,64.71970495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633647736,64.86186652,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633648037,64.71970495,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743633648746,64.71970495,120.3,120.23,0.03]
["bitfinex","SOLUSD",1743633648936,64.71970495,120.29,120.23,0.03]
["bitfinex","SOLUSD",1743633649117,64.71970495,120.3,120.23,0.03]
["bitfinex","SOLUSD",1743633649835,64.71970495,120.29,120.23,0.03]
["bitfinex","SOLUSD",1743633650134,64.71970495,120.3,120.23,0.03]
["bitfinex","SOLUSD",1743633650561,82.1,120.35,120.27,8.3146]
["bitfinex","SOLUSD",1743633650759,64.86186652,120.35,120.27,8.3146]
["bitfinex","SOLUSD",1743633651053,0.063,120.36,120.27,29.1011]
["bitfinex","SOLUSD",1743633651421,0.063,120.36,120.28,19.3827]
["bitfinex","SOLUSD",1743633651633,0.063,120.36,120.31,26.0]
["bitfinex","SOLUSD",1743633651950,0.063,120.36,120.29,10.46]
["bitfinex","SOLUSD",1743633652148,64.78270495,120.36,120.28,19.3827]
["bitfinex","SOLUSD",1743633652446,64.71970495,120.34,120.28,6.5138]
["bitfinex","SOLUSD",1743633652635,64.71970495,120.33,120.28,6.5138]
["bitfinex","SOLUSD",1743633652953,0.14216157,120.34,120.28,14.8275]
["bitfinex","SOLUSD",1743633653146,64.71970495,120.35,120.28,6.5138]
["bitfinex","SOLUSD",1743633653646,64.71970495,120.34,120.28,6.5138]
["bitfinex","SOLUSD",1743633653940,0.063,120.35,120.28,6.5138]
["bitfinex","SOLUSD",1743633654138,64.78270495,120.35,120.28,14.8276]
["bitfinex","SOLUSD",1743633654346,64.78270495,120.35,120.28,6.5138]
["bitfinex","SOLUSD",1743633654555,0.063,120.35,120.28,5.5138]
["bitfinex","SOLUSD",1743633654757,64.78270495,120.35,120.28,5.5138]
["bitfinex","SOLUSD",1743633655251,0.20516157,120.35,120.28,5.5138]
["bitfinex","SOLUSD",1743633655565,64.78270495,120.35,120.28,13.8274]
["bitfinex","SOLUSD",1743633655732,0.063,120.35,120.28,13.8274]
["bitfinex","SOLUSD",1743633656242,0.063,120.35,120.28,5.5138]
["bitfinex","SOLUSD",1743633656243,64.78270495,120.35,120.28,5.5138]
["bitfinex","SOLUSD",1743633656548,64.78270495,120.35,120.28,13.8274]
["bitfinex","SOLUSD",1743633656549,0.063,120.35,120.28,13.8274]
["bitfinex","SOLUSD",1743633656927,0.063,120.35,120.28,34.6122]
["bitfinex","SOLUSD",1743633657146,0.063,120.35,120.29,12.84]
["bitfinex","SOLUSD",1743633657347,0.063,120.35,120.32,26.0]
["bitfinex","SOLUSD",1743633658552,0.063,120.35,120.29,23.50432314]
["bitfinex","SOLUSD",1743633658750,0.063,120.35,120.29,12.84]
["bitfinex","SOLUSD",1743633658923,0.063,120.35,120.3,8.3125]
["bitfinex","SOLUSD",1743633659359,64.71970495,120.34,120.29,12.84]
["bitfinex","SOLUSD",1743633659657,0.063,120.35,120.29,21.1532]
["bitfinex","SOLUSD",1743633660764,64.78270495,120.35,120.29,12.84]
["bitfinex","SOLUSD",1743633660970,0.063,120.35,120.29,21.1531]
["bitfinex","SOLUSD",1743633661332,0.063,120.35,120.29,21.153]
["bitfinex","SOLUSD",1743633661741,0.063,120.35,120.32,26.0]
["bitfinex","SOLUSD",1743633662348,0.063,120.35,120.29,21.1528]
["bitfinex","SOLUSD",1743633662734,0.063,120.35,120.29,41.9359]
["bitfinex","SOLUSD",1743633662935,0.063,120.35,120.33,8.3104]
["bitfinex","SOLUSD",1743633664246,0.063,120.35,120.3,8.3125]
["bitfinex","SOLUSD",1743633664452,0.063,120.35,120.29,21.1529]
["bitfinex","SOLUSD",1743633664828,0.063,120.35,120.29,12.84]
["bitfinex","SOLUSD",1743633665332,90.86186652,120.34,120.28,5.5138]
["bitfinex","SOLUSD",1743633665538,0.42648471,120.28,120.23,0.03]
["bitfinex","SOLUSD",1743633665753,64.71970495,120.26,120.23,0.03]
["bitfinex","SOLUSD",1743633665932,75.11970495,120.27,120.23,0.03]
["bitfinex","SOLUSD",1743633666333,10.4,120.27,120.23,0.03]
["bitfinex","SOLUSD",1743633666838,10.4,120.27,120.23,34.3471]
["bitfinex","SOLUSD",1743633667033,10.4,120.31,120.23,55.1405]
["bitfinex","SOLUSD",1743633667247,75.11970495,120.31,120.23,34.3471]
["bitfinex","SOLUSD",1743633667449,10.4,120.31,120.23,34.3471]
["bitfinex","SOLUSD",1743633667834,64.71970495,120.28,120.23,0.03]
["bitfinex","SOLUSD",1743633668155,0.14216157,120.27,120.23,0.03]
["bitfinex","SOLUSD",1743633668337,75.13970495,120.26,120.23,0.03]
["bitfinex","SOLUSD",1743633668858,64.71970495,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633669376,73.17846652,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633669541,0.14216157,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633670074,64.86186652,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633670240,64.86186652,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743633670442,64.86186652,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633670940,129.86589461,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743633671146,8.3201,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743633671358,10.96648471,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743633671541,75.54402809,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743633671741,64.86186652,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633672259,64.71970495,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633672449,10.98648471,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633672650,75.70618966,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633673159,10.56,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633673362,0.14216157,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743633673669,10.70216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633673843,10.56,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633675957,10.62,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743633676138,64.71970495,120.21,120.15,0.03]
["bitfinex","SOLUSD",1743633676342,10.62,120.2,120.15,0.03]
["bitfinex","SOLUSD",1743633677242,10.62,120.22,120.15,0.03]
["bitfinex","SOLUSD",1743633677547,75.33970495,120.22,120.15,0.03]
["bitfinex","SOLUSD",1743633677742,0.14216157,120.21,120.15,0.03]
["bitfinex","SOLUSD",1743633677961,75.33970495,120.22,120.15,0.03]
["bitfinex","SOLUSD",1743633678363,0.14216157,120.24,120.15,0.03]
["bitfinex","SOLUSD",1743633678562,10.62,120.23,120.15,0.03]
["bitfinex","SOLUSD",1743633679459,10.62,120.23,120.16,18.2048]
["bitfinex","SOLUSD",1743633680366,64.71970495,120.26,120.16,18.2048]
["bitfinex","SOLUSD",1743633680678,10.58,120.25,120.16,18.2048]
["bitfinex","SOLUSD",1743633681244,64.71970495,120.25,120.17,29.1253]
["bitfinex","SOLUSD",1743633681448,64.71970495,120.24,120.17,8.3215]
["bitfinex","SOLUSD",1743633681643,10.58,120.25,120.17,8.3215]
["bitfinex","SOLUSD",1743633681644,64.71970495,120.23,120.17,8.3215]
["bitfinex","SOLUSD",1743633681946,64.71970495,120.24,120.17,8.3215]
["bitfinex","SOLUSD",1743633682146,64.71970495,120.24,120.16,18.2048]
["bitfinex","SOLUSD",1743633682147,64.71970495,120.22,120.16,26.5268]
["bitfinex","SOLUSD",1743633682371,64.71970495,120.21,120.16,6.1894]
["bitfinex","SOLUSD",1743633682553,10.58,120.2,120.16,6.1894]
["bitfinex","SOLUSD",1743633682754,10.58,120.2,120.16,14.5116]
["bitfinex","SOLUSD",1743633683561,10.58,120.21,120.16,14.5116]
["bitfinex","SOLUSD",1743633685350,75.29970495,120.21,120.16,14.5115]
["bitfinex","SOLUSD",1743633685964,64.71970495,120.2,120.16,6.1894]
["bitfinex","SOLUSD",1743633686271,10.58,120.21,120.16,14.5115]
["bitfinex","SOLUSD",1743633686648,10.58,120.21,120.16,6.1894]
["bitfinex","SOLUSD",1743633686852,64.71970495,120.2,120.16,6.1894]
["bitfinex","SOLUSD",1743633687068,75.29970495,120.21,120.16,14.5115]
["bitfinex","SOLUSD",1743633687273,10.58,120.21,120.16,14.5115]
["bitfinex","SOLUSD",1743633687450,75.29970495,120.21,120.16,14.5115]
["bitfinex","SOLUSD",1743633687652,53.7743378,120.21,120.16,14.5115]
["bitfinex","SOLUSD",1743633688056,10.58,120.21,120.16,14.5115]
["bitfinex","SOLUSD",1743633688260,10.58,120.21,120.16,6.1894]
["bitfinex","SOLUSD",1743633688460,10.58,120.21,120.16,14.5115]
["bitfinex","SOLUSD",1743633688656,10.58,120.21,120.16,6.1894]
["bitfinex","SOLUSD",1743633689161,53.7743378,120.21,120.16,6.1894]
["bitfinex","SOLUSD",1743633689367,62.0931378,120.21,120.16,6.1894]
["bitfinex","SOLUSD",1743633689569,10.58,120.21,120.16,6.1894]
["bitfinex","SOLUSD",1743633689752,53.7743378,120.21,120.16,14.5116]
["bitfinex","SOLUSD",1743633690154,43.1943378,120.2,120.16,6.1894]
["bitfinex","SOLUSD",1743633690973,43.1943378,120.2,120.15,0.03]
["bitfinex","SOLUSD",1743633690974,0.14216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633691275,53.7343378,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633691461,62.0565378,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633691658,62.19869937,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633692370,19.00436157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633692572,10.54,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633694579,62.0565378,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633694776,62.19869937,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633695771,62.0565378,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633696258,62.19869937,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743633697159,87.36302251,120.16,120.15,0.0001]
["bitfinex","SOLUSD",1743633697355,108.16852251,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743633697569,102.82442251,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743633698373,77.94442251,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743633699155,8.46576157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743633699368,51.94442251,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743633699579,64.92012251,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743633699970,0.14216157,120.13,120.1,20.03]
["bitfinex","SOLUSD",1743633700282,8.3236,120.14,120.1,20.03]
["bitfinex","SOLUSD",1743633700584,43.1943378,120.13,120.1,20.03]
["bitfinex","SOLUSD",1743633701083,43.1943378,120.13,120.1,19.03]
["bitfinex","SOLUSD",1743633702074,92.64,120.16,120.1,19.03]
["bitfinex","SOLUSD",1743633702266,61.8972378,120.15,120.1,19.03]
["bitfinex","SOLUSD",1743633702472,43.1943378,120.13,120.1,19.03]
["bitfinex","SOLUSD",1743633703362,43.1943378,120.12,120.1,19.03]
["bitfinex","SOLUSD",1743633703561,0.42648471,120.14,120.1,19.03]
["bitfinex","SOLUSD",1743633704062,8.325,120.12,120.1,19.03]
["bitfinex","SOLUSD",1743633704367,8.325,120.12,120.0,78.8015145]
["bitfinex","SOLUSD",1743633704368,135.6543378,120.11,120.0,78.8015145]
["bitfinex","SOLUSD",1743633704582,43.1943378,120.09,120.0,78.8015145]
["bitfinex","SOLUSD",1743633705064,10.36,120.08,120.0,78.8015145]
["bitfinex","SOLUSD",1743633705274,10.36,120.08,120.0,120.4681145]
["bitfinex","SOLUSD",1743633705673,10.36,120.08,120.0,78.8015145]
["bitfinex","SOLUSD",1743633706469,53.5543378,120.08,120.0,57.9682145]
["bitfinex","SOLUSD",1743633706786,10.36,120.08,120.0,57.9682145]
["bitfinex","SOLUSD",1743633707178,82.24216157,120.13,120.03,26.0]
["bitfinex","SOLUSD",1743633707179,82.1,120.13,120.03,26.0]
["bitfinex","SOLUSD",1743633707376,18.645,120.12,120.03,26.0]
["bitfinex","SOLUSD",1743633707687,43.1943378,120.11,120.04,6.6538]
["bitfinex","SOLUSD",1743633707996,8.327,120.09,120.04,6.6538]
["bitfinex","SOLUSD",1743633708289,10.32,120.12,120.05,12.2684]
["bitfinex","SOLUSD",1743633708785,18.645,120.12,120.05,12.2684]
["bitfinex","SOLUSD",1743633708987,10.32,120.12,120.05,12.2684]
["bitfinex","SOLUSD",1743633709871,61.8394378,120.12,120.05,12.2684]
["bitfinex","SOLUSD",1743633710183,61.8394378,120.12,120.05,20.5982]
["bitfinex","SOLUSD",1743633710184,18.6451,120.12,120.05,20.5982]
["bitfinex","SOLUSD",1743633710381,61.8394378,120.12,120.05,12.2684]
["bitfinex","SOLUSD",1743633710637,43.1943378,120.11,120.05,12.2684]
["bitfinex","SOLUSD",1743633710768,43.1943378,120.1,120.05,12.2684]
["bitfinex","SOLUSD",1743633711393,68.0743378,120.11,120.05,12.2684]
["bitfinex","SOLUSD",1743633711698,43.1943378,120.09,120.04,6.6538]
["bitfinex","SOLUSD",1743633711875,68.0743378,120.09,120.04,6.6538]
["bitfinex","SOLUSD",1743633712075,43.1943378,120.07,120.02,12.2445]
["bitfinex","SOLUSD",1743633712275,24.88,120.05,120.0,49.5462145]
["bitfinex","SOLUSD",1743633712488,68.0743378,120.05,120.0,49.5462145]
["bitfinex","SOLUSD",1743633712789,68.0743378,120.05,119.91,5.14216157]
["bitfinex","SOLUSD",1743633712790,20.0,119.95,119.86,8.343]
["bitfinex","SOLUSD",1743633712994,43.1943378,119.9,119.87,30.0]
["bitfinex","SOLUSD",1743633713201,10.24,119.89,119.86,15.8031884]
["bitfinex","SOLUSD",1743633713401,10.24,119.92,119.86,15.8031884]
["bitfinex","SOLUSD",1743633713571,10.24,119.92,119.86,36.6607884]
["bitfinex","SOLUSD",1743633713773,10.24,119.92,119.86,28.3177884]
["bitfinex","SOLUSD",1743633713996,10.24,119.92,119.86,20.8576]
["bitfinex","SOLUSD",1743633714271,0.5,119.96,119.88,0.03]
["bitfinex","SOLUSD",1743633714488,10.28,119.95,119.88,0.03]
["bitfinex","SOLUSD",1743633714702,0.5,119.96,119.88,0.03]
["bitfinex","SOLUSD",1743633715081,10.76,119.97,119.88,0.03]
["bitfinex","SOLUSD",1743633715490,0.5,119.96,119.88,0.03]
["bitfinex","SOLUSD",1743633715676,0.5,119.96,119.89,26.0]
["bitfinex","SOLUSD",1743633715877,10.78,120.05,119.93,26.0]
["bitfinex","SOLUSD",1743633716076,0.5,120.02,119.97,26.0]
["bitfinex","SOLUSD",1743633716481,10.28,120.04,119.97,26.0]
["bitfinex","SOLUSD",1743633717082,10.78,120.04,119.97,26.0]
["bitfinex","SOLUSD",1743633718181,10.28,120.04,119.97,34.3352]
["bitfinex","SOLUSD",1743633718388,0.5,120.03,119.97,26.0]
["bitfinex","SOLUSD",1743633719105,0.5,120.0,119.91,8.3395]
["bitfinex","SOLUSD",1743633719400,0.5,119.99,119.94,26.0]
["bitfinex","SOLUSD",1743633719581,18.6106,120.04,119.94,26.0]
["bitfinex","SOLUSD",1743633719582,0.5,120.01,119.94,26.0]
["bitfinex","SOLUSD",1743633719984,0.5,120.02,119.94,26.0]
["bitfinex","SOLUSD",1743633720190,0.5,120.0,119.94,34.3369]
["bitfinex","SOLUSD",1743633720411,8.832,120.02,119.94,34.3369]
["bitfinex","SOLUSD",1743633720580,0.5,120.0,119.94,34.3369]
["bitfinex","SOLUSD",1743633720779,0.5,120.03,119.94,34.3369]
["bitfinex","SOLUSD",1743633720994,10.78,120.04,119.94,65.4606]
["bitfinex","SOLUSD",1743633721308,10.28,120.04,119.94,65.4606]
["bitfinex","SOLUSD",1743633721510,0.5,120.03,119.94,65.4606]
["bitfinex","SOLUSD",1743633721710,0.5,120.02,119.94,34.3369]
["bitfinex","SOLUSD",1743633722018,0.5,120.01,119.94,34.3369]
["bitfinex","SOLUSD",1743633722187,0.5,120.03,119.94,34.3369]
["bitfinex","SOLUSD",1743633722386,0.5,120.05,119.94,55.1806]
["bitfinex","SOLUSD",1743633722807,0.5,120.04,119.94,55.1806]
["bitfinex","SOLUSD",1743633723182,10.28,120.07,119.94,55.1806]
["bitfinex","SOLUSD",1743633723400,10.28,120.07,119.98,26.0]
["bitfinex","SOLUSD",1743633723706,10.28,120.07,119.95,12.0851]
["bitfinex","SOLUSD",1743633723707,10.78,120.07,119.99,26.0]
["bitfinex","SOLUSD",1743633724083,10.28,120.07,120.0,14.6961]
["bitfinex","SOLUSD",1743633724281,10.78,120.07,120.0,14.6961]
["bitfinex","SOLUSD",1743633724483,0.5,120.05,120.0,6.3628]
["bitfinex","SOLUSD",1743633725013,0.5,120.04,120.0,6.3628]
["bitfinex","SOLUSD",1743633725509,0.5,120.01,119.95,18.6409]
["bitfinex","SOLUSD",1743633725682,10.34,120.02,119.95,26.9774]
["bitfinex","SOLUSD",1743633725880,0.063,120.01,119.96,0.42648471]
["bitfinex","SOLUSD",1743633726098,0.063,120.01,120.0,26.0]
["bitfinex","SOLUSD",1743633727187,10.34,120.07,120.02,26.0]
["bitfinex","SOLUSD",1743633727392,0.5,120.08,120.02,26.0]
["bitfinex","SOLUSD",1743633727587,10.32,120.1,120.02,26.0]
["bitfinex","SOLUSD",1743633728010,0.063,120.11,120.03,0.42648471]
["bitfinex","SOLUSD",1743633728211,0.063,120.11,120.07,26.0]
["bitfinex","SOLUSD",1743633728588,0.5,120.1,120.04,14.4573]
["bitfinex","SOLUSD",1743633728888,0.563,120.11,120.04,14.4573]
["bitfinex","SOLUSD",1743633729220,0.5,120.1,120.04,14.4573]
["bitfinex","SOLUSD",1743633729409,0.563,120.11,120.04,14.4573]
["bitfinex","SOLUSD",1743633730118,0.5,120.1,120.04,14.4573]
["bitfinex","SOLUSD",1743633730624,0.5,120.09,120.04,6.1268]
["bitfinex","SOLUSD",1743633730822,0.5,120.09,120.04,14.4572]
["bitfinex","SOLUSD",1743633730989,0.5,120.1,120.04,14.4572]
["bitfinex","SOLUSD",1743633731492,0.5,120.09,120.04,14.4572]
["bitfinex","SOLUSD",1743633731890,8.8887,120.11,120.04,6.1268]
["bitfinex","SOLUSD",1743633732228,0.5,120.06,119.98,35.2073]
["bitfinex","SOLUSD",1743633732426,0.5,120.06,119.98,14.3705]
["bitfinex","SOLUSD",1743633732895,0.5,120.05,119.98,14.3705]
["bitfinex","SOLUSD",1743633734007,0.5,120.05,119.98,35.2073]
["bitfinex","SOLUSD",1743633734393,0.5,120.04,119.98,14.3705]
["bitfinex","SOLUSD",1743633736215,8.8302,120.05,119.98,14.3705]
["bitfinex","SOLUSD",1743633736428,0.5,120.04,119.98,14.3705]
["bitfinex","SOLUSD",1743633736791,0.5,120.03,119.98,6.0358]
["bitfinex","SOLUSD",1743633736996,0.5,120.02,119.98,14.3705]
["bitfinex","SOLUSD",1743633737412,0.5,120.03,119.98,14.3705]
["bitfinex","SOLUSD",1743633737604,0.5,120.04,119.98,14.3705]
["bitfinex","SOLUSD",1743633737798,0.5,120.06,119.98,13.8705]
["bitfinex","SOLUSD",1743633738016,19.1286,120.07,119.98,34.7073]
["bitfinex","SOLUSD",1743633738215,0.063,120.03,119.98,34.7073]
["bitfinex","SOLUSD",1743633739713,0.063,120.03,119.98,13.8705]
["bitfinex","SOLUSD",1743633740031,0.063,120.03,119.98,5.5358]
["bitfinex","SOLUSD",1743633740323,0.563,120.03,119.98,13.8703]
["bitfinex","SOLUSD",1743633740704,0.063,120.03,119.98,13.8703]
["bitfinex","SOLUSD",1743633741032,0.563,120.03,119.98,13.8703]
["bitfinex","SOLUSD",1743633741199,0.563,120.03,119.98,5.5358]
["bitfinex","SOLUSD",1743633741536,0.563,120.03,119.95,32.9259]
["bitfinex","SOLUSD",1743633741537,75.8249399,120.03,119.95,12.0851]
["bitfinex","SOLUSD",1743633741829,0.5,120.0,119.95,12.0851]
["bitfinex","SOLUSD",1743633742140,0.5,120.0,119.95,20.4217]
["bitfinex","SOLUSD",1743633742431,0.5,120.02,119.95,41.2637]
["bitfinex","SOLUSD",1743633743008,10.243,120.03,119.95,41.2637]
["bitfinex","SOLUSD",1743633743214,10.243,120.03,119.98,26.0]
["bitfinex","SOLUSD",1743633743822,10.743,120.03,119.98,26.0]
["bitfinex","SOLUSD",1743633744026,10.243,120.03,119.98,34.3345]
["bitfinex","SOLUSD",1743633744321,10.243,120.03,119.96,20.8386]
["bitfinex","SOLUSD",1743633744322,0.5,120.02,119.96,8.3361]
["bitfinex","SOLUSD",1743633744528,0.5,120.02,119.95,20.4215]
["bitfinex","SOLUSD",1743633745325,0.5,120.02,119.95,41.2635]
["bitfinex","SOLUSD",1743633745634,0.5,120.02,119.95,20.4215]
["bitfinex","SOLUSD",1743633745831,0.5,120.01,119.95,20.4215]
["bitfinex","SOLUSD",1743633747215,0.5,120.0,119.95,12.0851]
["bitfinex","SOLUSD",1743633747404,0.5,119.97,119.94,6.201]
["bitfinex","SOLUSD",1743633748720,10.62,119.98,119.94,6.201]
["bitfinex","SOLUSD",1743633748921,10.12,119.98,119.94,14.5382]
["bitfinex","SOLUSD",1743633749423,0.5,119.99,119.94,14.5382]
["bitfinex","SOLUSD",1743633749720,0.5,120.0,119.94,14.5382]
["bitfinex","SOLUSD",1743633749921,0.5,119.99,119.94,14.5382]
["bitfinex","SOLUSD",1743633750311,0.5,119.98,119.94,6.201]
["bitfinex","SOLUSD",1743633751227,0.5,119.98,119.94,14.5384]
["bitfinex","SOLUSD",1743633751409,10.06,120.0,119.94,14.5383]
["bitfinex","SOLUSD",1743633751609,0.5,119.99,119.94,14.5383]
["bitfinex","SOLUSD",1743633751818,10.06,120.0,119.94,35.382]
["bitfinex","SOLUSD",1743633752024,10.06,120.0,119.94,14.5383]
["bitfinex","SOLUSD",1743633752414,10.06,120.0,119.94,14.5683]
["bitfinex","SOLUSD",1743633752732,10.06,120.0,119.94,35.412]
["bitfinex","SOLUSD",1743633753116,10.56,120.0,119.94,35.412]
["bitfinex","SOLUSD",1743633753320,0.5,119.99,119.94,14.5683]
["bitfinex","SOLUSD",1743633754632,0.563,120.03,119.97,26.0]
["bitfinex","SOLUSD",1743633755430,0.063,120.03,119.97,26.0]
["bitfinex","SOLUSD",1743633755650,0.563,120.03,119.97,26.0]
["bitfinex","SOLUSD",1743633756009,0.563,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1743633756717,0.063,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1743633757035,0.563,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1743633759526,0.5,120.02,119.98,8.3347]
["bitfinex","SOLUSD",1743633759732,0.563,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1743633759938,0.063,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1743633760257,0.563,120.03,119.98,29.1715]
["bitfinex","SOLUSD",1743633760543,0.563,120.03,119.98,8.3347]
["bitfinex","SOLUSD",1743633761036,0.063,120.03,119.99,9.7606]
["bitfinex","SOLUSD",1743633761933,0.063,120.03,120.02,26.0]
["bitfinex","SOLUSD",1743633762243,0.5,120.1,120.02,34.3319]
["bitfinex","SOLUSD",1743633762443,10.543,120.11,120.02,55.1617]
["bitfinex","SOLUSD",1743633762617,0.5,120.06,120.0,8.3333]
["bitfinex","SOLUSD",1743633762823,0.5,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1743633763022,10.48,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1743633764317,10.48,120.04,119.99,9.7606]
["bitfinex","SOLUSD",1743633764520,0.5,120.02,119.99,3.4214]
["bitfinex","SOLUSD",1743633765122,0.5,120.01,119.99,3.4214]
["bitfinex","SOLUSD",1743633765427,0.5,120.02,119.99,3.4214]
["bitfinex","SOLUSD",1743633765825,0.5,120.03,119.99,11.7552]
["bitfinex","SOLUSD",1743633766441,0.5,120.03,119.99,3.4214]
["bitfinex","SOLUSD",1743633766641,0.5,120.02,119.99,3.4214]
["bitfinex","SOLUSD",1743633767049,0.5,120.03,119.99,3.4214]
["bitfinex","SOLUSD",1743633767246,0.5,120.02,119.99,3.4214]
["bitfinex","SOLUSD",1743633767543,0.5,120.03,119.99,11.7552]
["bitfinex","SOLUSD",1743633767725,0.5,120.02,119.99,11.7552]
["bitfinex","SOLUSD",1743633768843,0.563,120.04,119.99,11.7552]
["bitfinex","SOLUSD",1743633769049,0.063,120.04,119.99,32.5902]
["bitfinex","SOLUSD",1743633772246,0.5,120.03,119.99,11.7552]
["bitfinex","SOLUSD",1743633772422,0.5,120.0,119.99,3.4214]
["bitfinex","SOLUSD",1743633773046,0.5,120.01,119.99,3.4214]
["bitfinex","SOLUSD",1743633773347,0.5,120.01,119.99,11.7554]
["bitfinex","SOLUSD",1743633773937,0.5,120.01,119.99,3.4214]
["bitfinex","SOLUSD",1743633775743,10.36,120.02,119.99,11.7554]
["bitfinex","SOLUSD",1743633775949,9.86,120.02,119.99,11.7554]
["bitfinex","SOLUSD",1743633776143,10.36,120.02,119.99,11.7554]
["bitfinex","SOLUSD",1743633776448,0.563,120.04,119.99,11.7554]
["bitfinex","SOLUSD",1743633776655,0.563,120.04,119.99,32.5904]
["bitfinex","SOLUSD",1743633776956,0.563,120.04,119.99,32.6204]
["bitfinex","SOLUSD",1743633777358,0.063,120.03,119.99,32.6204]
["bitfinex","SOLUSD",1743633777957,0.5,120.02,119.99,3.4514]
["bitfinex","SOLUSD",1743633778360,0.063,120.03,119.99,11.7852]
["bitfinex","SOLUSD",1743633778566,0.5,120.02,119.99,3.4514]
["bitfinex","SOLUSD",1743633778747,0.5,120.0,119.99,3.4514]
["bitfinex","SOLUSD",1743633779846,0.5,120.01,119.99,3.4514]
["bitfinex","SOLUSD",1743633780051,0.5,120.02,119.99,11.7853]
["bitfinex","SOLUSD",1743633780251,0.5,120.01,119.99,11.7853]
["bitfinex","SOLUSD",1743633780456,0.063,120.03,119.99,11.7853]
["bitfinex","SOLUSD",1743633780756,0.063,120.03,119.99,32.6203]
["bitfinex","SOLUSD",1743633780957,0.063,120.03,120.02,26.0]
["bitfinex","SOLUSD",1743633781160,0.5,120.12,120.06,26.0]
["bitfinex","SOLUSD",1743633781349,10.363,120.11,120.03,9.0856]
["bitfinex","SOLUSD",1743633781654,0.063,120.11,120.07,2.5483]
["bitfinex","SOLUSD",1743633781836,12.3471305,120.16,120.08,0.42648471]
["bitfinex","SOLUSD",1743633782038,12.3471305,120.16,120.09,9.0856]
["bitfinex","SOLUSD",1743633782244,0.5,120.11,120.09,2.5483]
["bitfinex","SOLUSD",1743633782451,0.5,120.08,120.05,2.7332]
["bitfinex","SOLUSD",1743633782652,43.82345445,120.06,120.05,2.7332]
["bitfinex","SOLUSD",1743633782859,0.5,120.04,120.01,2.7332]
["bitfinex","SOLUSD",1743633783366,0.5,120.05,120.01,2.7332]
["bitfinex","SOLUSD",1743633783535,0.28432314,120.1,120.01,2.7332]
["bitfinex","SOLUSD",1743633783536,10.5,120.04,120.01,2.7332]
["bitfinex","SOLUSD",1743633783743,0.5,120.02,120.01,2.7332]
["bitfinex","SOLUSD",1743633784143,0.5,120.03,120.01,2.7332]
["bitfinex","SOLUSD",1743633784340,10.0,120.04,120.02,8.3319]
["bitfinex","SOLUSD",1743633784646,10.06,120.08,120.02,14.7665]
["bitfinex","SOLUSD",1743633785057,10.06,120.08,120.02,35.5963]
["bitfinex","SOLUSD",1743633785561,0.5,120.11,120.02,35.5963]
["bitfinex","SOLUSD",1743633785750,10.58,120.14,120.05,26.0]
["bitfinex","SOLUSD",1743633785942,0.5,120.12,120.05,26.0]
["bitfinex","SOLUSD",1743633786449,0.5,120.07,120.04,2.5551]
["bitfinex","SOLUSD",1743633786757,0.5,120.05,120.04,2.5551]
["bitfinex","SOLUSD",1743633787464,0.5,120.03,120.0,2.7794]
["bitfinex","SOLUSD",1743633787853,10.58,120.05,120.0,2.7794]
["bitfinex","SOLUSD",1743633788051,0.5,120.03,120.0,2.7794]
["bitfinex","SOLUSD",1743633788455,10.58,120.05,120.0,2.7794]
["bitfinex","SOLUSD",1743633788650,0.5,120.03,120.0,11.1125]
["bitfinex","SOLUSD",1743633789058,10.58,120.05,120.0,11.1125]
["bitfinex","SOLUSD",1743633789257,0.5,120.03,120.0,11.1125]
["bitfinex","SOLUSD",1743633789457,0.5,120.03,120.0,2.7794]
["bitfinex","SOLUSD",1743633789765,65.36838229,120.03,120.0,2.7794]
["bitfinex","SOLUSD",1743633789968,0.5,120.01,120.0,2.7794]
["bitfinex","SOLUSD",1743633790475,10.56,120.01,120.0,2.7794]
["bitfinex","SOLUSD",1743633791167,75.42838229,120.01,120.0,2.7794]
["bitfinex","SOLUSD",1743633791374,10.56,120.01,120.0,2.7794]
["bitfinex","SOLUSD",1743633791876,0.5,120.02,120.0,2.7794]
["bitfinex","SOLUSD",1743633792057,0.5,120.05,120.0,11.1126]
["bitfinex","SOLUSD",1743633792366,10.56,120.08,120.0,11.1126]
["bitfinex","SOLUSD",1743633792578,0.5,120.07,120.0,11.1126]
["bitfinex","SOLUSD",1743633792781,0.5,120.08,120.0,31.9459]
["bitfinex","SOLUSD",1743633793075,294.1652,120.12,120.01,6.3636]
["bitfinex","SOLUSD",1743633793076,0.5,120.06,120.01,6.3636]
["bitfinex","SOLUSD",1743633793456,0.5,120.01,120.0,2.7794]
["bitfinex","SOLUSD",1743633793752,0.5,120.02,120.0,11.1127]
["bitfinex","SOLUSD",1743633793966,0.5,120.03,120.0,11.1127]
["bitfinex","SOLUSD",1743633794264,0.5,120.04,120.0,31.946]
["bitfinex","SOLUSD",1743633794472,0.5,120.04,120.0,11.1127]
["bitfinex","SOLUSD",1743633794674,0.5,120.03,120.0,11.1127]
["bitfinex","SOLUSD",1743633794875,0.5,120.04,120.0,11.1127]
["bitfinex","SOLUSD",1743633795046,0.5,120.03,120.0,11.1127]
["bitfinex","SOLUSD",1743633795252,0.5,120.03,120.0,2.7794]
["bitfinex","SOLUSD",1743633795467,0.5,120.02,120.0,11.1126]
["bitfinex","SOLUSD",1743633795770,0.5,120.01,120.0,11.1126]
["bitfinex","SOLUSD",1743633796169,0.5,120.01,120.0,2.7794]
["bitfinex","SOLUSD",1743633796668,65.36838229,120.01,120.0,2.7794]
["bitfinex","SOLUSD",1743633797177,73.70098229,120.01,119.99,0.03]
["bitfinex","SOLUSD",1743633797367,74.88838229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633797665,75.38838229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633799257,10.52,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633799658,0.5,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633800370,0.5,120.01,119.99,0.03]
["bitfinex","SOLUSD",1743633800570,0.5,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633801160,0.5,120.01,119.99,0.03]
["bitfinex","SOLUSD",1743633801473,0.5,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633801691,0.5,120.04,119.99,0.03]
["bitfinex","SOLUSD",1743633802153,0.5,120.01,119.99,0.03]
["bitfinex","SOLUSD",1743633802351,0.5,120.03,119.99,0.03]
["bitfinex","SOLUSD",1743633802550,0.5,120.01,119.99,0.03]
["bitfinex","SOLUSD",1743633802771,0.5,120.01,119.99,8.364]
["bitfinex","SOLUSD",1743633803359,0.5,120.01,119.99,0.03]
["bitfinex","SOLUSD",1743633803562,10.5,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633803871,75.36838229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633804375,0.5,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633804569,10.48,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633805078,10.48,120.0,119.99,2.6506]
["bitfinex","SOLUSD",1743633805079,0.5,120.0,119.99,2.6506]
["bitfinex","SOLUSD",1743633807155,73.70168229,120.0,119.99,2.6506]
["bitfinex","SOLUSD",1743633807356,75.30838229,120.0,119.99,2.6506]
["bitfinex","SOLUSD",1743633807775,83.64168229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633808076,75.30838229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633808489,10.44,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633808796,75.30838229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633810697,0.5,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633811467,65.36838229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633811674,0.5,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633812880,73.70168229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633813770,164.00654929,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633814274,73.70168229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633814867,0.5,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633815070,73.70168229,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633815260,99.138167,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743633816475,0.5,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743633816661,75.24838229,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743633817556,75.674867,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743633817782,82.143267,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743633817967,172.02164929,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743633818168,25.01,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743633818482,90.304867,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743633818672,90.304867,119.93,119.9,26.0]
["bitfinex","SOLUSD",1743633818979,0.14216157,119.9,119.89,26.0]
["bitfinex","SOLUSD",1743633819170,100.224867,119.9,119.89,26.0]
["bitfinex","SOLUSD",1743633820064,0.28432314,119.89,119.87,0.03]
["bitfinex","SOLUSD",1743633820263,155.17324929,119.88,119.81,23.12907667]
["bitfinex","SOLUSD",1743633820478,0.14216157,119.82,119.81,23.12907667]
["bitfinex","SOLUSD",1743633820678,35.15,119.82,119.81,23.12907667]
["bitfinex","SOLUSD",1743633820878,100.944867,119.82,119.81,23.12907667]
["bitfinex","SOLUSD",1743633821081,165.81324929,119.82,119.81,23.12907667]
["bitfinex","SOLUSD",1743633821383,20.5,119.77,119.75,0.03]
["bitfinex","SOLUSD",1743633821581,20.5,119.77,119.72,12.87809435]
["bitfinex","SOLUSD",1743633821582,45.93648471,119.73,119.72,12.87809435]
["bitfinex","SOLUSD",1743633821781,121.084867,119.73,119.72,9.435e-05]
["bitfinex","SOLUSD",1743633821982,108.03648471,119.72,119.71,0.31998306]
["bitfinex","SOLUSD",1743633822281,45.93648471,119.69,119.68,34.91064357]
["bitfinex","SOLUSD",1743633822486,407.224867,119.69,119.68,3.23404357]
["bitfinex","SOLUSD",1743633822668,0.92648471,119.68,119.67,103.02475486]
["bitfinex","SOLUSD",1743633822870,0.5,119.63,119.59,13.13973063]
["bitfinex","SOLUSD",1743633823066,65.01054386,119.68,119.59,21.50133063]
["bitfinex","SOLUSD",1743633823067,0.5,119.68,119.59,21.50133063]
["bitfinex","SOLUSD",1743633823266,135.80798229,119.82,119.59,21.50133063]
["bitfinex","SOLUSD",1743633823267,41.62464921,119.73,119.61,31.7511]
["bitfinex","SOLUSD",1743633823466,41.1242096,119.68,119.61,31.7511]
["bitfinex","SOLUSD",1743633823665,0.5,119.65,119.61,2.4894]
["bitfinex","SOLUSD",1743633823885,0.5,119.59,119.57,53.60358023]
["bitfinex","SOLUSD",1743633824185,0.5,119.51,119.5,41.79555043]
["bitfinex","SOLUSD",1743633824485,20.14216157,119.57,119.5,0.03]
["bitfinex","SOLUSD",1743633824486,0.5,119.57,119.5,0.03]
["bitfinex","SOLUSD",1743633824695,65.51054386,119.56,119.5,0.03]
["bitfinex","SOLUSD",1743633824990,0.5,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743633825187,0.5,119.57,119.5,0.03]
["bitfinex","SOLUSD",1743633825398,0.5,119.55,119.5,0.03]
["bitfinex","SOLUSD",1743633825713,0.5,119.54,119.5,0.03]
["bitfinex","SOLUSD",1743633825984,10.44,119.55,119.5,0.03]
["bitfinex","SOLUSD",1743633826369,41.72523051,119.58,119.54,26.0]
["bitfinex","SOLUSD",1743633826570,10.46,119.63,119.54,26.0]
["bitfinex","SOLUSD",1743633826782,0.5,119.62,119.55,2.5919]
["bitfinex","SOLUSD",1743633827085,10.46,119.63,119.55,2.5919]
["bitfinex","SOLUSD",1743633827279,10.46,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743633827484,10.46,119.63,119.59,26.0]
["bitfinex","SOLUSD",1743633827681,41.65317309,119.66,119.59,26.0]
["bitfinex","SOLUSD",1743633827867,67.05990767,119.67,119.56,29.274]
["bitfinex","SOLUSD",1743633827868,8.235e-05,119.61,119.57,0.14216157]
["bitfinex","SOLUSD",1743633828066,8.235e-05,119.61,119.56,20.91]
["bitfinex","SOLUSD",1743633829068,8.235e-05,119.61,119.56,29.274]
["bitfinex","SOLUSD",1743633829268,8.235e-05,119.61,119.56,8.364]
["bitfinex","SOLUSD",1743633829473,65.36846464,119.61,119.56,8.364]
["bitfinex","SOLUSD",1743633829773,0.50008235,119.61,119.56,8.364]
["bitfinex","SOLUSD",1743633829990,64.86838229,119.58,119.55,2.5919]
["bitfinex","SOLUSD",1743633830182,10.46,119.57,119.55,2.5919]
["bitfinex","SOLUSD",1743633830383,10.46,119.57,119.55,10.9565]
["bitfinex","SOLUSD",1743633830587,10.46,119.57,119.55,2.5919]
["bitfinex","SOLUSD",1743633830588,10.96,119.57,119.55,2.5919]
["bitfinex","SOLUSD",1743633830891,10.46,119.57,119.55,2.5919]
["bitfinex","SOLUSD",1743633831275,10.96,119.57,119.55,2.5919]
["bitfinex","SOLUSD",1743633831479,0.5,119.56,119.55,2.5919]
["bitfinex","SOLUSD",1743633831979,65.794867,119.56,119.55,2.5919]
["bitfinex","SOLUSD",1743633832581,65.36838229,119.56,119.55,2.5919]
["bitfinex","SOLUSD",1743633833295,10.4,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1743633833496,10.4,119.63,119.59,29.2666]
["bitfinex","SOLUSD",1743633833708,144.23646329,119.65,119.59,29.2666]
["bitfinex","SOLUSD",1743633834195,144.23646329,119.65,119.62,26.0]
["bitfinex","SOLUSD",1743633834404,144.73646329,119.65,119.59,29.2666]
["bitfinex","SOLUSD",1743633834575,144.23646329,119.65,119.59,29.2666]
["bitfinex","SOLUSD",1743633834981,144.73646329,119.65,119.59,29.2666]
["bitfinex","SOLUSD",1743633835410,0.5,119.6,119.56,29.273]
["bitfinex","SOLUSD",1743633835736,64.86838229,119.63,119.56,29.273]
["bitfinex","SOLUSD",1743633835878,0.5,119.64,119.56,29.273]
["bitfinex","SOLUSD",1743633835879,64.86838229,119.64,119.56,29.273]
["bitfinex","SOLUSD",1743633836075,144.73646329,119.65,119.59,26.0]
["bitfinex","SOLUSD",1743633836298,144.23646329,119.65,119.59,26.0]
["bitfinex","SOLUSD",1743633836598,144.23646329,119.65,119.56,29.273]
["bitfinex","SOLUSD",1743633836599,0.5,119.58,119.55,2.5919]
["bitfinex","SOLUSD",1743633836816,0.5,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743633836986,121.324867,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743633837300,25.93648471,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743633837497,101.324867,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743633838281,0.5,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743633838483,10.28,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743633839097,75.64838229,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743633839596,75.79054386,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743633839798,101.084867,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743633840106,0.5,119.37,119.34,2.6747]
["bitfinex","SOLUSD",1743633840398,10.46,119.36,119.34,2.6747]
["bitfinex","SOLUSD",1743633840578,64.86838229,119.35,119.34,2.6747]
["bitfinex","SOLUSD",1743633840781,130.23676458,119.35,119.29,8.3828]
["bitfinex","SOLUSD",1743633840990,0.5,119.3,119.26,11.0592]
["bitfinex","SOLUSD",1743633841193,0.5,119.32,119.26,11.0592]
["bitfinex","SOLUSD",1743633841391,0.5,119.34,119.26,32.0218]
["bitfinex","SOLUSD",1743633841595,65.36838229,119.3,119.26,11.0592]
["bitfinex","SOLUSD",1743633841792,65.36838229,119.3,119.26,2.6747]
["bitfinex","SOLUSD",1743633841793,64.86838229,119.28,119.26,2.6747]
["bitfinex","SOLUSD",1743633842005,0.5,119.31,119.26,11.0596]
["bitfinex","SOLUSD",1743633842203,10.64,119.32,119.26,11.0596]
["bitfinex","SOLUSD",1743633842399,10.64,119.32,119.26,2.6747]
["bitfinex","SOLUSD",1743633842601,65.36838229,119.27,119.26,2.6747]
["bitfinex","SOLUSD",1743633842910,0.78432314,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743633843113,0.28432314,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743633843314,10.86,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743633843526,64.86838229,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743633843815,65.294867,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743633844115,10.98,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743633844414,146.96838229,119.34,119.25,0.03]
["bitfinex","SOLUSD",1743633844415,11.1,119.31,119.25,0.03]
["bitfinex","SOLUSD",1743633844616,0.14216157,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743633844943,85.294867,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743633845237,11.1,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743633845394,20.0,119.24,119.09,2.6116]
["bitfinex","SOLUSD",1743633845599,64.86838229,119.22,119.1,8.3963]
["bitfinex","SOLUSD",1743633845804,0.28432314,119.15,119.09,2.6116]
["bitfinex","SOLUSD",1743633846006,11.14,119.14,119.09,11.0083]
["bitfinex","SOLUSD",1743633846207,76.06838229,119.15,119.09,11.0083]
["bitfinex","SOLUSD",1743633846410,11.2,119.15,119.09,2.6116]
["bitfinex","SOLUSD",1743633846731,11.2,119.19,119.09,11.0086]
["bitfinex","SOLUSD",1743633846900,11.2,119.26,119.12,26.5]
["bitfinex","SOLUSD",1743633847097,11.2,119.26,119.13,0.28432314]
["bitfinex","SOLUSD",1743633847300,64.86838229,119.21,119.12,26.0]
["bitfinex","SOLUSD",1743633847529,76.06838229,119.2,119.13,8.3941]
["bitfinex","SOLUSD",1743633847715,64.86838229,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743633847902,11.2,119.2,119.13,8.3941]
["bitfinex","SOLUSD",1743633848111,11.2,119.2,119.16,26.0]
["bitfinex","SOLUSD",1743633848428,11.2,119.3,119.18,0.28432314]
["bitfinex","SOLUSD",1743633848618,76.06838229,119.3,119.2,26.0]
["bitfinex","SOLUSD",1743633848814,11.2,119.3,119.2,26.0]
["bitfinex","SOLUSD",1743633849021,11.2,119.3,119.21,0.28432314]
["bitfinex","SOLUSD",1743633849220,76.06838229,119.3,119.2,26.0]
["bitfinex","SOLUSD",1743633849414,0.063,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1743633849722,0.063,119.28,119.21,29.3598]
["bitfinex","SOLUSD",1743633849905,0.063,119.28,119.24,26.0]
["bitfinex","SOLUSD",1743633850104,0.063,119.28,119.21,29.3598]
["bitfinex","SOLUSD",1743633850724,64.93138229,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1743633851215,0.063,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1743633851518,64.86838229,119.25,119.18,8.3906]
["bitfinex","SOLUSD",1743633851711,76.16838229,119.24,119.18,8.3906]
["bitfinex","SOLUSD",1743633851902,64.86838229,119.23,119.17,8.8426]
["bitfinex","SOLUSD",1743633852319,64.86838229,119.23,119.17,17.2337]
["bitfinex","SOLUSD",1743633852521,64.86838229,119.22,119.17,17.2337]
["bitfinex","SOLUSD",1743633852716,64.86838229,119.23,119.17,17.2337]
["bitfinex","SOLUSD",1743633853238,64.86838229,119.19,119.17,2.6389]
["bitfinex","SOLUSD",1743633853422,76.33054386,119.18,119.17,2.6389]
["bitfinex","SOLUSD",1743633853624,11.32,119.18,119.17,2.6389]
["bitfinex","SOLUSD",1743633853939,11.34,119.18,119.17,2.6389]
["bitfinex","SOLUSD",1743633854336,11.34,119.18,119.14,7.35933631]
["bitfinex","SOLUSD",1743633854504,11.36,119.26,119.14,7.35933631]
["bitfinex","SOLUSD",1743633854708,64.86838229,119.25,119.17,26.0]
["bitfinex","SOLUSD",1743633855027,76.22838229,119.26,119.17,26.0]
["bitfinex","SOLUSD",1743633855416,11.36,119.26,119.17,26.0]
["bitfinex","SOLUSD",1743633855756,76.22838229,119.26,119.18,29.3672]
["bitfinex","SOLUSD",1743633856031,11.36,119.26,119.18,20.9766]
["bitfinex","SOLUSD",1743633856237,64.86838229,119.24,119.14,26.0]
["bitfinex","SOLUSD",1743633857027,65.01054386,119.25,119.15,29.3746]
["bitfinex","SOLUSD",1743633857333,64.86838229,119.23,119.15,8.3927]
["bitfinex","SOLUSD",1743633857540,64.86838229,119.23,119.11,6.25536157]
["bitfinex","SOLUSD",1743633857541,0.42648471,119.25,119.16,11.0996]
["bitfinex","SOLUSD",1743633858037,0.063,119.28,119.19,26.0]
["bitfinex","SOLUSD",1743633858417,0.063,119.28,119.23,26.0]
["bitfinex","SOLUSD",1743633859019,0.063,119.28,119.2,6.5299]
["bitfinex","SOLUSD",1743633859222,0.063,119.28,119.23,26.0]
["bitfinex","SOLUSD",1743633859428,0.063,119.28,119.25,2.48]
["bitfinex","SOLUSD",1743633859629,0.063,119.28,119.26,8.385]
["bitfinex","SOLUSD",1743633860416,11.72,119.34,119.26,8.385]
["bitfinex","SOLUSD",1743633860617,64.86838229,119.31,119.26,8.385]
["bitfinex","SOLUSD",1743633860940,64.86838229,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743633861359,0.063,119.25,119.19,41.947]
["bitfinex","SOLUSD",1743633861516,0.063,119.25,119.17,287.86216157]
["bitfinex","SOLUSD",1743633861723,0.063,119.25,119.16,41.9603]
["bitfinex","SOLUSD",1743633862231,0.063,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743633862745,64.86838229,119.24,119.15,21.0102]
["bitfinex","SOLUSD",1743633862930,0.063,119.25,119.15,21.0102]
["bitfinex","SOLUSD",1743633863253,0.063,119.25,119.2,14.919]
["bitfinex","SOLUSD",1743633864142,0.063,119.25,119.2,35.8921]
["bitfinex","SOLUSD",1743633864338,0.063,119.25,119.21,2.5756]
["bitfinex","SOLUSD",1743633865645,0.063,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1743633865834,0.063,119.25,119.22,29.3574]
["bitfinex","SOLUSD",1743633866024,0.063,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1743633866430,0.063,119.25,119.21,2.5756]
["bitfinex","SOLUSD",1743633866431,12.323,119.25,119.21,2.5756]
["bitfinex","SOLUSD",1743633866631,77.19138229,119.25,119.21,2.5756]
["bitfinex","SOLUSD",1743633866835,64.86838229,119.24,119.21,2.5756]
["bitfinex","SOLUSD",1743633867244,77.19138229,119.25,119.21,2.5756]
["bitfinex","SOLUSD",1743633867547,12.323,119.25,119.21,2.5756]
["bitfinex","SOLUSD",1743633867726,77.19138229,119.25,119.21,2.5756]
["bitfinex","SOLUSD",1743633868227,64.86838229,119.24,119.21,2.5756]
["bitfinex","SOLUSD",1743633868634,64.86838229,119.22,119.15,0.03]
["bitfinex","SOLUSD",1743633868845,64.86838229,119.21,119.15,0.03]
["bitfinex","SOLUSD",1743633869243,64.86838229,119.21,119.15,8.4227]
["bitfinex","SOLUSD",1743633869437,64.86838229,119.19,119.15,0.03]
["bitfinex","SOLUSD",1743633869624,77.08838229,119.18,119.15,0.03]
["bitfinex","SOLUSD",1743633870329,64.86838229,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743633870524,130.16324929,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743633870729,130.66324929,119.16,119.15,0.0001]
["bitfinex","SOLUSD",1743633871143,130.16324929,119.16,119.15,0.0001]
["bitfinex","SOLUSD",1743633871336,150.66324929,119.16,119.15,0.0001]
["bitfinex","SOLUSD",1743633871549,26.0,119.11,119.04,6.3201]
["bitfinex","SOLUSD",1743633871727,20.6163,119.1,119.04,6.3201]
["bitfinex","SOLUSD",1743633871932,329.7333,119.18,119.07,26.0]
["bitfinex","SOLUSD",1743633871933,8.3913,119.17,119.07,26.0]
["bitfinex","SOLUSD",1743633872143,0.14216157,119.16,119.04,14.7206]
["bitfinex","SOLUSD",1743633872341,0.42648471,119.16,119.04,14.7206]
["bitfinex","SOLUSD",1743633872539,65.294867,119.16,119.04,14.7206]
["bitfinex","SOLUSD",1743633872755,64.86838229,119.14,119.04,14.7206]
["bitfinex","SOLUSD",1743633872931,77.46838229,119.13,119.04,14.7206]
["bitfinex","SOLUSD",1743633873135,77.46838229,119.13,119.04,35.7219]
["bitfinex","SOLUSD",1743633873344,12.6,119.13,119.04,35.7519]
["bitfinex","SOLUSD",1743633873546,12.6,119.19,119.07,26.0]
["bitfinex","SOLUSD",1743633873751,12.6,119.19,119.11,26.0]
["bitfinex","SOLUSD",1743633874051,0.063,119.25,119.12,2.8357]
["bitfinex","SOLUSD",1743633874234,64.86838229,119.23,119.13,5.6307]
["bitfinex","SOLUSD",1743633874435,64.86838229,119.21,119.13,5.6307]
["bitfinex","SOLUSD",1743633874834,12.62,119.24,119.13,5.6307]
["bitfinex","SOLUSD",1743633875631,64.86838229,119.22,119.14,8.3934]
["bitfinex","SOLUSD",1743633875832,64.86838229,119.21,119.14,8.3934]
["bitfinex","SOLUSD",1743633876360,12.62,119.24,119.14,29.3771]
["bitfinex","SOLUSD",1743633876567,0.14216157,119.21,119.13,5.6307]
["bitfinex","SOLUSD",1743633876745,0.42648471,119.17,119.06,2.8873]
["bitfinex","SOLUSD",1743633876950,77.72838229,119.16,119.07,8.3984]
["bitfinex","SOLUSD",1743633877235,0.42648471,119.2,119.08,6.0217]
["bitfinex","SOLUSD",1743633877442,12.88,119.19,119.08,6.0217]
["bitfinex","SOLUSD",1743633877641,12.88,119.19,119.1,29.387]
["bitfinex","SOLUSD",1743633877850,64.86838229,119.19,119.1,29.387]
["bitfinex","SOLUSD",1743633878147,12.94,119.2,119.1,29.387]
["bitfinex","SOLUSD",1743633878148,64.86838229,119.18,119.1,29.387]
["bitfinex","SOLUSD",1743633878352,64.86838229,119.16,119.1,8.3963]
["bitfinex","SOLUSD",1743633878547,64.86838229,119.13,119.08,14.4191]
["bitfinex","SOLUSD",1743633878762,64.86838229,119.16,119.08,14.4191]
["bitfinex","SOLUSD",1743633878951,12.98,119.14,119.08,14.4191]
["bitfinex","SOLUSD",1743633879166,64.86838229,119.13,119.08,14.4191]
["bitfinex","SOLUSD",1743633879371,296.2885,119.21,119.11,26.0]
["bitfinex","SOLUSD",1743633879570,287.9,119.21,119.11,26.0]
["bitfinex","SOLUSD",1743633879754,64.86838229,119.19,119.12,8.3948]
["bitfinex","SOLUSD",1743633880067,64.86838229,119.18,119.12,8.3948]
["bitfinex","SOLUSD",1743633880278,296.2886,119.21,119.12,8.3948]
["bitfinex","SOLUSD",1743633880444,287.9,119.21,119.12,8.3948]
["bitfinex","SOLUSD",1743633880776,287.9,119.21,119.12,29.382]
["bitfinex","SOLUSD",1743633880968,287.9,119.21,119.12,8.3948]
["bitfinex","SOLUSD",1743633881150,0.063,119.25,119.12,29.382]
["bitfinex","SOLUSD",1743633881455,13.2,119.24,119.15,26.0]
["bitfinex","SOLUSD",1743633881667,64.86838229,119.23,119.15,26.0]
["bitfinex","SOLUSD",1743633881843,13.2,119.24,119.16,32.1775]
["bitfinex","SOLUSD",1743633882038,78.06838229,119.24,119.16,32.1775]
["bitfinex","SOLUSD",1743633882239,0.063,119.25,119.16,32.1775]
["bitfinex","SOLUSD",1743633882442,20.0,119.33,119.16,32.1775]
["bitfinex","SOLUSD",1743633882443,21.578,119.36,119.21,0.28432314]
["bitfinex","SOLUSD",1743633882754,21.578,119.36,119.17,7.15312314]
["bitfinex","SOLUSD",1743633882755,0.14216157,119.3,119.17,6.3688]
["bitfinex","SOLUSD",1743633882958,64.86838229,119.24,119.17,6.3688]
["bitfinex","SOLUSD",1743633883253,64.86838229,119.22,119.17,6.3688]
["bitfinex","SOLUSD",1743633883642,64.86838229,119.21,119.17,6.3688]
["bitfinex","SOLUSD",1743633884157,64.86838229,119.2,119.16,8.3916]
["bitfinex","SOLUSD",1743633884359,13.2,119.22,119.12,29.3815]
["bitfinex","SOLUSD",1743633884556,64.86838229,119.2,119.12,29.3815]
["bitfinex","SOLUSD",1743633885063,64.86838229,119.19,119.12,29.3815]
["bitfinex","SOLUSD",1743633885267,21.588,119.22,119.12,29.3815]
["bitfinex","SOLUSD",1743633885454,64.86838229,119.17,119.11,11.3695]
["bitfinex","SOLUSD",1743633885660,13.24,119.16,119.11,2.9742]
["bitfinex","SOLUSD",1743633885857,64.86838229,119.13,119.07,8.3984]
["bitfinex","SOLUSD",1743633886061,13.24,119.15,119.07,8.3984]
["bitfinex","SOLUSD",1743633886246,13.24,119.15,119.07,29.3944]
["bitfinex","SOLUSD",1743633886554,13.28,119.19,119.1,26.0]
["bitfinex","SOLUSD",1743633886756,64.86838229,119.18,119.1,26.0]
["bitfinex","SOLUSD",1743633887165,64.86838229,119.17,119.1,26.0]
["bitfinex","SOLUSD",1743633887564,13.28,119.19,119.1,26.0]
["bitfinex","SOLUSD",1743633887747,64.86838229,119.18,119.11,8.3956]
["bitfinex","SOLUSD",1743633888154,352.87138229,119.22,119.11,29.3846]
["bitfinex","SOLUSD",1743633888467,13.3,119.21,119.14,26.0]
["bitfinex","SOLUSD",1743633888671,78.16838229,119.21,119.14,26.0]
["bitfinex","SOLUSD",1743633888856,13.3,119.21,119.14,26.0]
["bitfinex","SOLUSD",1743633889051,13.3,119.21,119.15,9.3549]
["bitfinex","SOLUSD",1743633889847,13.3,119.21,119.16,29.3721]
["bitfinex","SOLUSD",1743633890073,13.3,119.21,119.16,8.392]
["bitfinex","SOLUSD",1743633890493,13.3,119.21,119.16,29.3721]
["bitfinex","SOLUSD",1743633890665,13.3,119.21,119.16,8.392]
["bitfinex","SOLUSD",1743633891354,13.3,119.21,119.14,26.0]
["bitfinex","SOLUSD",1743633891769,78.16838229,119.21,119.14,26.0]
["bitfinex","SOLUSD",1743633892145,13.3,119.21,119.14,26.0]
["bitfinex","SOLUSD",1743633892348,64.86838229,119.15,119.08,2.8453]
["bitfinex","SOLUSD",1743633892552,64.86838229,119.12,119.08,2.8453]
["bitfinex","SOLUSD",1743633892860,13.24,119.14,119.08,2.8453]
["bitfinex","SOLUSD",1743633893084,64.86838229,119.11,119.08,2.8453]
["bitfinex","SOLUSD",1743633893460,64.86838229,119.13,119.08,2.8453]
["bitfinex","SOLUSD",1743633893871,29.80598471,119.13,119.05,6.4777]
["bitfinex","SOLUSD",1743633894051,64.86838229,119.1,119.05,6.4777]
["bitfinex","SOLUSD",1743633894563,64.86838229,119.13,119.05,14.8774]
["bitfinex","SOLUSD",1743633894890,64.86838229,119.13,119.04,0.03]
["bitfinex","SOLUSD",1743633894891,0.14216157,119.08,119.04,0.03]
["bitfinex","SOLUSD",1743633895069,150.16324929,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743633895255,0.28432314,119.04,119.0,4.53]
["bitfinex","SOLUSD",1743633895564,13.68,119.03,119.0,4.53]
["bitfinex","SOLUSD",1743633895992,13.68,119.03,119.0,12.9332]
["bitfinex","SOLUSD",1743633896160,64.86838229,119.07,119.0,12.9332]
["bitfinex","SOLUSD",1743633896484,13.64,119.08,119.0,33.9416]
["bitfinex","SOLUSD",1743633896683,373.82858229,119.16,119.0,33.9416]
["bitfinex","SOLUSD",1743633896684,78.48838229,119.1,119.0,33.9416]
["bitfinex","SOLUSD",1743633896879,13.62,119.1,119.0,33.9416]
["bitfinex","SOLUSD",1743633897065,13.62,119.1,119.02,6.5356]
["bitfinex","SOLUSD",1743633897266,13.62,119.1,119.04,2.8695]
["bitfinex","SOLUSD",1743633897976,13.62,119.1,119.05,8.3998]
["bitfinex","SOLUSD",1743633898178,13.62,119.1,119.05,29.3993]
["bitfinex","SOLUSD",1743633898371,13.62,119.1,119.05,29.4293]
["bitfinex","SOLUSD",1743633898981,13.62,119.1,119.05,8.4298]
["bitfinex","SOLUSD",1743633899284,78.48838229,119.1,119.05,8.4298]
["bitfinex","SOLUSD",1743633899989,13.62,119.1,119.05,8.4298]
["bitfinex","SOLUSD",1743633900168,13.62,119.1,119.05,29.4293]
["bitfinex","SOLUSD",1743633900789,13.54,119.14,119.05,29.4293]
["bitfinex","SOLUSD",1743633901385,78.40838229,119.14,119.05,29.4293]
["bitfinex","SOLUSD",1743633901677,13.54,119.14,119.06,0.14216157]
["bitfinex","SOLUSD",1743633901854,13.54,119.14,119.07,29.3944]
["bitfinex","SOLUSD",1743633902362,13.54,119.14,119.07,71.3865]
["bitfinex","SOLUSD",1743633902566,13.54,119.14,119.07,29.3944]
["bitfinex","SOLUSD",1743633903679,13.54,119.14,119.07,8.3984]
["bitfinex","SOLUSD",1743633903975,13.54,119.14,119.05,21.0294]
["bitfinex","SOLUSD",1743633903976,0.78432314,119.12,119.05,0.03]
["bitfinex","SOLUSD",1743633904165,0.14216157,119.11,119.05,0.03]
["bitfinex","SOLUSD",1743633904371,0.42648471,119.12,119.05,0.03]
["bitfinex","SOLUSD",1743633904879,64.86838229,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633905066,14.0,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633905663,79.01054386,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633905875,178.07234929,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633906181,79.294867,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633906478,87.693967,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633906775,88.193967,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633906973,87.693967,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633907170,14.0,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633907371,14.12,119.11,119.05,0.03]
["bitfinex","SOLUSD",1743633907567,64.86838229,119.09,119.05,0.03]
["bitfinex","SOLUSD",1743633907767,14.12,119.11,119.05,0.03]
["bitfinex","SOLUSD",1743633907986,78.98838229,119.11,119.05,0.03]
["bitfinex","SOLUSD",1743633908192,64.86838229,119.08,119.05,0.03]
["bitfinex","SOLUSD",1743633908484,149.73676458,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633908778,20.0,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633908957,64.86838229,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633909571,164.47676458,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633909770,99.10838229,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743633909974,107.50748229,119.06,119.0,4.53]
["bitfinex","SOLUSD",1743633910160,64.86838229,119.03,119.0,4.53]
["bitfinex","SOLUSD",1743633910361,64.86838229,119.02,119.0,4.53]
["bitfinex","SOLUSD",1743633910568,64.86838229,119.01,119.0,4.53]
["bitfinex","SOLUSD",1743633910771,64.86838229,119.02,119.0,4.53]
["bitfinex","SOLUSD",1743633910970,64.86838229,119.01,119.0,4.53]
["bitfinex","SOLUSD",1743633911585,64.86838229,119.04,119.0,4.53]
["bitfinex","SOLUSD",1743633911762,65.36838229,119.04,119.0,4.53]
["bitfinex","SOLUSD",1743633911964,64.86838229,119.01,119.0,4.53]
["bitfinex","SOLUSD",1743633912281,64.86838229,119.01,118.83,42.85984968]
["bitfinex","SOLUSD",1743633912282,20.0,118.89,118.81,8.4167]
["bitfinex","SOLUSD",1743633912483,79.71723162,118.89,118.73,6.1439]
["bitfinex","SOLUSD",1743633912660,14.2,118.89,118.74,42.1071]
["bitfinex","SOLUSD",1743633912860,145.23446324,118.89,118.79,8.4175]
["bitfinex","SOLUSD",1743633913072,165.23446324,118.89,118.77,21.049]
["bitfinex","SOLUSD",1743633913274,14.56,118.96,118.85,6.3725]
["bitfinex","SOLUSD",1743633913472,65.51723162,118.92,118.88,5.20753017]
["bitfinex","SOLUSD",1743633913682,65.51723162,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743633913987,14.6,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743633914162,14.62,118.94,118.88,13.61933017]
["bitfinex","SOLUSD",1743633914364,14.62,118.94,118.88,34.64893017]
["bitfinex","SOLUSD",1743633914557,288.24,119.01,118.92,26.0]
["bitfinex","SOLUSD",1743633914558,14.64,118.99,118.92,26.0]
["bitfinex","SOLUSD",1743633914785,14.64,118.99,118.92,28.896]
["bitfinex","SOLUSD",1743633915282,14.64,119.04,118.92,29.396]
["bitfinex","SOLUSD",1743633915478,80.15723162,119.04,118.92,28.896]
["bitfinex","SOLUSD",1743633915669,65.51723162,119.03,118.92,28.896]
["bitfinex","SOLUSD",1743633915873,14.64,119.04,118.92,28.896]
["bitfinex","SOLUSD",1743633916182,14.64,119.04,118.88,5.20753017]
["bitfinex","SOLUSD",1743633916183,65.51723162,118.93,118.88,5.20753017]
["bitfinex","SOLUSD",1743633916481,65.51723162,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743633916873,14.98,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743633917273,20.0,118.95,118.88,5.20753017]
["bitfinex","SOLUSD",1743633917471,15.06,118.94,118.88,13.61903017]
["bitfinex","SOLUSD",1743633917665,26.0,119.01,118.88,13.61903017]
["bitfinex","SOLUSD",1743633917866,65.51723162,118.96,118.88,13.61903017]
["bitfinex","SOLUSD",1743633918067,65.51723162,118.94,118.88,13.61903017]
["bitfinex","SOLUSD",1743633918375,65.51723162,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743633919083,85.51723162,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743633919285,26.0,118.9,118.88,5.20753017]
["bitfinex","SOLUSD",1743633919460,40.11,118.93,118.88,5.20753017]
["bitfinex","SOLUSD",1743633919666,15.1,118.93,118.88,5.20753017]
["bitfinex","SOLUSD",1743633919866,65.51723162,118.91,118.88,5.20753017]
["bitfinex","SOLUSD",1743633920075,15.1,118.93,118.88,5.20753017]
["bitfinex","SOLUSD",1743633920262,15.14,118.93,118.88,13.61933017]
["bitfinex","SOLUSD",1743633920682,80.65723162,118.93,118.88,5.20753017]
["bitfinex","SOLUSD",1743633920886,15.14,118.93,118.88,5.20753017]
["bitfinex","SOLUSD",1743633921297,15.14,118.93,118.88,13.61903017]
["bitfinex","SOLUSD",1743633921486,15.14,118.93,118.88,13.64903017]
["bitfinex","SOLUSD",1743633921668,0.063,118.89,118.88,13.64903017]
["bitfinex","SOLUSD",1743633922170,15.14,118.93,118.88,34.64863017]
["bitfinex","SOLUSD",1743633922873,334.5564,119.02,118.88,34.64863017]
["bitfinex","SOLUSD",1743633922874,288.54,119.02,118.88,34.64863017]
["bitfinex","SOLUSD",1743633923086,15.18,118.97,118.88,34.64863017]
["bitfinex","SOLUSD",1743633923300,15.18,118.97,118.91,26.0]
["bitfinex","SOLUSD",1743633924088,15.18,118.97,118.92,8.409]
["bitfinex","SOLUSD",1743633924592,15.18,118.97,118.92,29.4315]
["bitfinex","SOLUSD",1743633924967,8.4002,119.05,118.95,26.0]
["bitfinex","SOLUSD",1743633925276,288.56,119.09,118.96,26.0]
["bitfinex","SOLUSD",1743633925471,15.06,119.12,118.99,26.0]
["bitfinex","SOLUSD",1743633925670,15.06,119.12,119.01,0.5]
["bitfinex","SOLUSD",1743633925876,65.51723162,119.16,119.02,0.28432314]
["bitfinex","SOLUSD",1743633926076,288.56,119.18,119.09,26.0]
["bitfinex","SOLUSD",1743633926282,303.62,119.18,119.09,26.0]
["bitfinex","SOLUSD",1743633926484,15.06,119.18,119.09,26.0]
["bitfinex","SOLUSD",1743633926692,15.06,119.18,119.1,9.43882314]
["bitfinex","SOLUSD",1743633926891,11.07010016,119.2,119.1,9.43882314]
["bitfinex","SOLUSD",1743633927076,11.07010016,119.2,119.13,26.0]
["bitfinex","SOLUSD",1743633927396,1.6e-07,119.2,119.17,0.42648471]
["bitfinex","SOLUSD",1743633927575,3.342e-05,119.22,119.18,0.42648471]
["bitfinex","SOLUSD",1743633927776,0.063,119.25,119.18,26.0]
["bitfinex","SOLUSD",1743633927989,0.063,119.25,119.11,288.94]
["bitfinex","SOLUSD",1743633928184,0.063,119.25,119.14,0.5]
["bitfinex","SOLUSD",1743633928385,0.063,119.25,119.15,0.5]
["bitfinex","SOLUSD",1743633928690,0.063,119.25,119.22,8.8041]
["bitfinex","SOLUSD",1743633928691,0.0001,119.25,119.22,8.8041]
["bitfinex","SOLUSD",1743633928884,26.5796226,119.32,119.22,8.8041]
["bitfinex","SOLUSD",1743633928885,15.02,119.32,119.22,8.8041]
["bitfinex","SOLUSD",1743633929790,73.95973162,119.34,119.22,8.8041]
["bitfinex","SOLUSD",1743633930094,14.94,119.31,119.23,8.3871]
["bitfinex","SOLUSD",1743633930488,0.063,119.34,119.23,29.3549]
["bitfinex","SOLUSD",1743633930681,0.063,119.34,119.26,26.0]
["bitfinex","SOLUSD",1743633930682,14.96,119.33,119.26,26.0]
["bitfinex","SOLUSD",1743633930882,14.96,119.33,119.27,0.14216157]
["bitfinex","SOLUSD",1743633931077,14.96,119.33,119.26,26.0]
["bitfinex","SOLUSD",1743633932075,0.063,119.34,119.28,8.3836]
["bitfinex","SOLUSD",1743633932979,0.063,119.34,119.26,26.0]
["bitfinex","SOLUSD",1743633932980,0.063,119.34,119.26,34.3845]
["bitfinex","SOLUSD",1743633933990,0.063,119.34,119.27,0.14216157]
["bitfinex","SOLUSD",1743633934193,0.03,119.33,119.26,55.3471]
["bitfinex","SOLUSD",1743633934580,0.03,119.33,119.27,0.14216157]
["bitfinex","SOLUSD",1743633934900,0.03,119.33,119.27,0.42648471]
["bitfinex","SOLUSD",1743633935396,0.063,119.34,119.27,0.42648471]
["bitfinex","SOLUSD",1743633935848,0.063,119.34,119.27,0.92648471]
["bitfinex","SOLUSD",1743633935986,0.063,119.34,119.3,26.0]
["bitfinex","SOLUSD",1743633936296,0.063,119.37,119.35,6.2585]
["bitfinex","SOLUSD",1743633937591,0.063,119.4,119.38,26.0]
["bitfinex","SOLUSD",1743633938187,0.063,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1743633938390,65.51723162,119.52,119.42,26.0]
["bitfinex","SOLUSD",1743633938590,8.3666,119.53,119.42,26.0]
["bitfinex","SOLUSD",1743633938793,65.51723162,119.51,119.42,26.0]
["bitfinex","SOLUSD",1743633938980,65.51723162,119.5,119.42,26.0]
["bitfinex","SOLUSD",1743633939184,8.3662,119.53,119.42,26.0]
["bitfinex","SOLUSD",1743633939480,65.51723162,119.51,119.42,26.0]
["bitfinex","SOLUSD",1743633939691,65.51723162,119.53,119.43,26.14216157]
["bitfinex","SOLUSD",1743633939890,14.74,119.53,119.44,26.0]
["bitfinex","SOLUSD",1743633940302,14.74,119.53,119.45,29.3009]
["bitfinex","SOLUSD",1743633940502,14.74,119.53,119.48,26.0]
["bitfinex","SOLUSD",1743633940840,14.72,119.58,119.48,32.0822]
["bitfinex","SOLUSD",1743633941036,14.72,119.6,119.49,0.42648471]
["bitfinex","SOLUSD",1743633941193,14.72,119.6,119.52,26.0]
["bitfinex","SOLUSD",1743633941512,0.063,119.64,119.52,26.0]
["bitfinex","SOLUSD",1743633941728,0.063,119.64,119.53,0.14216157]
["bitfinex","SOLUSD",1743633942020,0.063,119.64,119.52,26.0]
["bitfinex","SOLUSD",1743633942232,8.4214,119.64,119.53,29.2813]
["bitfinex","SOLUSD",1743633942402,8.4214,119.64,119.54,0.14216157]
["bitfinex","SOLUSD",1743633942719,8.4214,119.64,119.53,29.2813]
["bitfinex","SOLUSD",1743633942720,0.20516157,119.64,119.53,29.2813]
["bitfinex","SOLUSD",1743633942900,0.063,119.64,119.53,8.3661]
["bitfinex","SOLUSD",1743633943214,65.51723162,119.6,119.49,8.3689]
["bitfinex","SOLUSD",1743633943523,65.51723162,119.61,119.5,21.06106157]
["bitfinex","SOLUSD",1743633943706,0.28432314,119.63,119.5,20.9189]
["bitfinex","SOLUSD",1743633944016,65.51723162,119.59,119.5,20.9189]
["bitfinex","SOLUSD",1743633944332,65.51723162,119.53,119.47,2.7113]
["bitfinex","SOLUSD",1743633944512,80.23723162,119.52,119.47,2.7113]
["bitfinex","SOLUSD",1743633944707,14.72,119.52,119.47,11.0814]
["bitfinex","SOLUSD",1743633944927,80.23723162,119.52,119.47,11.0814]
["bitfinex","SOLUSD",1743633945232,65.51723162,119.5,119.42,6.5421]
["bitfinex","SOLUSD",1743633945433,0.28432314,119.51,119.42,6.5421]
["bitfinex","SOLUSD",1743633945728,14.72,119.52,119.43,29.3054]
["bitfinex","SOLUSD",1743633945897,65.51723162,119.51,119.43,8.3727]
["bitfinex","SOLUSD",1743633946098,0.28432314,119.51,119.43,8.3727]
["bitfinex","SOLUSD",1743633946299,0.42648471,119.49,119.42,14.9157]
["bitfinex","SOLUSD",1743633946523,65.51723162,119.46,119.32,0.5]
["bitfinex","SOLUSD",1743633946727,14.82,119.45,119.33,30.0]
["bitfinex","SOLUSD",1743633946899,65.51723162,119.43,119.32,206.7369]
["bitfinex","SOLUSD",1743633947109,0.28432314,119.44,119.32,29.3328]
["bitfinex","SOLUSD",1743633947312,0.28432314,119.49,119.33,0.14216157]
["bitfinex","SOLUSD",1743633947515,65.51723162,119.47,119.34,0.14216157]
["bitfinex","SOLUSD",1743633947715,65.51723162,119.48,119.37,26.14216157]
["bitfinex","SOLUSD",1743633947937,80.68155476,119.5,119.37,26.14216157]
["bitfinex","SOLUSD",1743633948114,14.86,119.52,119.38,0.28432314]
["bitfinex","SOLUSD",1743633948322,14.86,119.52,119.46,26.0]
["bitfinex","SOLUSD",1743633948638,14.86,119.52,119.43,8.7494]
["bitfinex","SOLUSD",1743633949231,14.86,119.52,119.44,0.14216157]
["bitfinex","SOLUSD",1743633949415,14.86,119.52,119.46,26.0]
["bitfinex","SOLUSD",1743633949733,287.36,119.59,119.49,26.0]
["bitfinex","SOLUSD",1743633949910,14.8,119.57,119.48,0.42648471]
["bitfinex","SOLUSD",1743633950328,14.8,119.57,119.48,8.3696]
["bitfinex","SOLUSD",1743633950717,80.31723162,119.57,119.48,8.3696]
["bitfinex","SOLUSD",1743633950918,65.51723162,119.56,119.48,8.3696]
["bitfinex","SOLUSD",1743633951428,65.51723162,119.55,119.48,8.3696]
["bitfinex","SOLUSD",1743633951629,65.51723162,119.56,119.48,29.2936]
["bitfinex","SOLUSD",1743633951823,88.68063162,119.57,119.48,29.2936]
["bitfinex","SOLUSD",1743633952045,65.51723162,119.56,119.48,8.3696]
["bitfinex","SOLUSD",1743633952418,65.51723162,119.5,119.36,9.0135]
["bitfinex","SOLUSD",1743633952613,80.35723162,119.49,119.41,8.3745]
["bitfinex","SOLUSD",1743633952940,14.84,119.49,119.41,29.3107]
["bitfinex","SOLUSD",1743633953517,80.35723162,119.49,119.41,29.3107]
["bitfinex","SOLUSD",1743633953847,0.42648471,119.48,119.37,8.3773]
["bitfinex","SOLUSD",1743633954138,65.51723162,119.45,119.37,8.3773]
["bitfinex","SOLUSD",1743633954331,65.51723162,119.45,119.37,29.3205]
["bitfinex","SOLUSD",1743633955060,65.51723162,119.46,119.37,29.3205]
["bitfinex","SOLUSD",1743633955265,14.84,119.49,119.38,0.14216157]
["bitfinex","SOLUSD",1743633955433,65.51723162,119.52,119.4,26.0]
["bitfinex","SOLUSD",1743633955434,8.3669,119.52,119.4,26.0]
["bitfinex","SOLUSD",1743633955753,14.84,119.5,119.41,26.0]
["bitfinex","SOLUSD",1743633956048,65.51723162,119.47,119.37,71.207]
["bitfinex","SOLUSD",1743633956255,65.51723162,119.48,119.4,26.0]
["bitfinex","SOLUSD",1743633956459,65.51723162,119.49,119.41,29.3107]
["bitfinex","SOLUSD",1743633956875,23.49182314,119.51,119.41,29.3107]
["bitfinex","SOLUSD",1743633957165,80.35723162,119.51,119.41,29.3107]
["bitfinex","SOLUSD",1743633957353,14.84,119.51,119.41,29.3107]
["bitfinex","SOLUSD",1743633957557,80.35723162,119.51,119.41,29.3107]
["bitfinex","SOLUSD",1743633957740,14.84,119.51,119.44,26.0]
["bitfinex","SOLUSD",1743633957941,65.51723162,119.55,119.45,26.0]
["bitfinex","SOLUSD",1743633958140,14.88,119.55,119.46,26.0]
["bitfinex","SOLUSD",1743633958463,14.88,119.55,119.47,29.296]
["bitfinex","SOLUSD",1743633958638,80.39723162,119.55,119.47,35.7395]
["bitfinex","SOLUSD",1743633958835,65.51723162,119.53,119.47,6.4435]
["bitfinex","SOLUSD",1743633959144,65.51723162,119.51,119.46,8.3708]
["bitfinex","SOLUSD",1743633959339,65.51723162,119.52,119.46,8.3708]
["bitfinex","SOLUSD",1743633959535,65.51723162,119.47,119.39,8.3759]
["bitfinex","SOLUSD",1743633959740,14.9,119.46,119.39,8.3759]
["bitfinex","SOLUSD",1743633959945,14.9,119.46,119.39,29.3156]
["bitfinex","SOLUSD",1743633960147,14.94,119.49,119.39,29.3156]
["bitfinex","SOLUSD",1743633960358,14.94,119.49,119.43,29.3058]
["bitfinex","SOLUSD",1743633960557,8.364,119.56,119.43,29.3058]
["bitfinex","SOLUSD",1743633960762,14.92,119.55,119.46,26.0]
["bitfinex","SOLUSD",1743633960945,14.9,119.55,119.46,26.0]
["bitfinex","SOLUSD",1743633961744,80.41723162,119.55,119.46,26.0]
["bitfinex","SOLUSD",1743633961959,65.51723162,119.54,119.46,26.0]
["bitfinex","SOLUSD",1743633962154,80.41723162,119.55,119.46,26.0]
["bitfinex","SOLUSD",1743633962462,0.14216157,119.54,119.43,8.3731]
["bitfinex","SOLUSD",1743633962648,65.51723162,119.52,119.38,20.9415]
["bitfinex","SOLUSD",1743633962853,0.14216157,119.54,119.38,20.9415]
["bitfinex","SOLUSD",1743633963156,80.45723162,119.53,119.42,0.42648471]
["bitfinex","SOLUSD",1743633963367,0.03,119.57,119.46,26.0]
["bitfinex","SOLUSD",1743633963564,0.03,119.57,119.47,26.0]
["bitfinex","SOLUSD",1743633963751,65.54723162,119.57,119.47,26.0]
["bitfinex","SOLUSD",1743633963949,65.51723162,119.56,119.47,26.0]
["bitfinex","SOLUSD",1743633964147,0.03,119.57,119.47,26.0]
["bitfinex","SOLUSD",1743633964354,0.03,119.57,119.51,29.2862]
["bitfinex","SOLUSD",1743633964944,0.03,119.57,119.48,2.8284]
["bitfinex","SOLUSD",1743633965143,0.03,119.57,119.48,32.1218]
["bitfinex","SOLUSD",1743633965762,0.03,119.57,119.51,26.0]
["bitfinex","SOLUSD",1743633966265,0.03,119.57,119.52,0.14216157]
["bitfinex","SOLUSD",1743633966440,0.063,119.64,119.56,34.364]
["bitfinex","SOLUSD",1743633966850,0.063,119.64,119.56,55.274]
["bitfinex","SOLUSD",1743633967049,65.58023162,119.64,119.56,34.364]
["bitfinex","SOLUSD",1743633967243,65.51723162,119.62,119.56,34.3638]
["bitfinex","SOLUSD",1743633967448,0.063,119.64,119.56,34.3638]
["bitfinex","SOLUSD",1743633967449,65.58023162,119.64,119.56,34.3638]
["bitfinex","SOLUSD",1743633967647,0.063,119.64,119.56,55.2738]
["bitfinex","SOLUSD",1743633967852,65.51723162,119.59,119.53,14.8437]
["bitfinex","SOLUSD",1743633968053,14.96,119.58,119.53,6.4779]
["bitfinex","SOLUSD",1743633968265,14.96,119.59,119.53,14.8438]
["bitfinex","SOLUSD",1743633968650,80.54023162,119.64,119.56,26.0]
["bitfinex","SOLUSD",1743633968846,23.3815,119.64,119.53,35.759]
["bitfinex","SOLUSD",1743633969146,15.023,119.64,119.56,26.0]
["bitfinex","SOLUSD",1743633969549,0.063,119.64,119.57,0.42648471]
["bitfinex","SOLUSD",1743633969762,0.063,119.64,119.6,26.0]
["bitfinex","SOLUSD",1743633970067,0.063,119.64,119.62,0.14216157]
["bitfinex","SOLUSD",1743633970261,14.9,119.72,119.64,6.1801]
["bitfinex","SOLUSD",1743633970477,14.9,119.72,119.65,8.3577]
["bitfinex","SOLUSD",1743633970683,80.41723162,119.72,119.65,8.3577]
["bitfinex","SOLUSD",1743633970845,23.2529,119.72,119.64,14.5382]
["bitfinex","SOLUSD",1743633971045,65.51723162,119.65,119.53,135.5]
["bitfinex","SOLUSD",1743633971251,65.51723162,119.65,119.51,8.3675]
["bitfinex","SOLUSD",1743633971252,14.97,119.64,119.51,8.3675]
["bitfinex","SOLUSD",1743633971446,65.51723162,119.62,119.51,8.3675]
["bitfinex","SOLUSD",1743633971647,14.94,119.61,119.52,0.14216157]
["bitfinex","SOLUSD",1743633971977,0.03,119.64,119.52,135.92648471]
["bitfinex","SOLUSD",1743633972150,0.03,119.64,119.55,26.0]
["bitfinex","SOLUSD",1743633972349,0.03,119.64,119.56,0.28432314]
["bitfinex","SOLUSD",1743633972562,65.51723162,119.71,119.61,29.0454]
["bitfinex","SOLUSD",1743633972765,15.0,119.72,119.62,0.42648471]
["bitfinex","SOLUSD",1743633973069,15.0,119.72,119.61,164.5454]
["bitfinex","SOLUSD",1743633973070,65.51723162,119.71,119.61,29.0454]
["bitfinex","SOLUSD",1743633973258,23.3528,119.72,119.61,29.0454]
["bitfinex","SOLUSD",1743633973452,15.0,119.72,119.61,29.0454]
["bitfinex","SOLUSD",1743633973651,15.0,119.72,119.62,0.42648471]
["bitfinex","SOLUSD",1743633973866,15.0,119.72,119.65,26.0]
["bitfinex","SOLUSD",1743633974054,0.03,119.75,119.65,26.0]
["bitfinex","SOLUSD",1743633974254,15.03,119.75,119.65,26.0]
["bitfinex","SOLUSD",1743633974461,23.3808,119.75,119.66,8.357]
["bitfinex","SOLUSD",1743633974769,23.3808,119.75,119.62,8.3598]
["bitfinex","SOLUSD",1743633974770,65.51723162,119.69,119.62,8.3598]
["bitfinex","SOLUSD",1743633974955,65.51723162,119.67,119.61,11.4056]
["bitfinex","SOLUSD",1743633975156,14.98,119.67,119.61,37.4056]
["bitfinex","SOLUSD",1743633975363,14.98,119.67,119.61,3.0454]
["bitfinex","SOLUSD",1743633975557,14.98,119.67,119.58,6.1801]
["bitfinex","SOLUSD",1743633975751,14.98,119.67,119.58,14.5424]
["bitfinex","SOLUSD",1743633975752,65.51723162,119.64,119.58,14.5424]
["bitfinex","SOLUSD",1743633975952,14.98,119.67,119.58,14.5424]
["bitfinex","SOLUSD",1743633976157,65.51723162,119.66,119.58,14.5424]
["bitfinex","SOLUSD",1743633976464,65.51723162,119.64,119.58,6.1801]
["bitfinex","SOLUSD",1743633976652,8.3577,119.65,119.58,14.5426]
["bitfinex","SOLUSD",1743633976856,65.51723162,119.63,119.58,14.5426]
["bitfinex","SOLUSD",1743633977063,8.3577,119.65,119.58,14.5426]
["bitfinex","SOLUSD",1743633977064,65.51723162,119.65,119.58,14.5426]
["bitfinex","SOLUSD",1743633977266,23.3365,119.67,119.58,14.5426]
["bitfinex","SOLUSD",1743633977458,80.49723162,119.67,119.58,14.5426]
["bitfinex","SOLUSD",1743633977664,14.98,119.67,119.58,35.4491]
["bitfinex","SOLUSD",1743633978056,14.98,119.67,119.61,26.0]
["bitfinex","SOLUSD",1743633978575,14.98,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743633978761,80.49723162,119.67,119.59,8.3619]
["bitfinex","SOLUSD",1743633978967,14.98,119.67,119.59,8.3619]
["bitfinex","SOLUSD",1743633979472,14.9,119.73,119.62,26.0]
["bitfinex","SOLUSD",1743633979680,14.9,119.73,119.65,26.0]
["bitfinex","SOLUSD",1743633979881,14.9,119.73,119.65,28.8671]
["bitfinex","SOLUSD",1743633980674,0.03,119.75,119.66,29.2495]
["bitfinex","SOLUSD",1743633980978,0.28432314,119.73,119.65,11.2245]
["bitfinex","SOLUSD",1743633981179,65.51723162,119.69,119.64,8.3582]
["bitfinex","SOLUSD",1743633981485,14.86,119.68,119.64,8.3582]
["bitfinex","SOLUSD",1743633981676,65.51723162,119.66,119.6,8.3612]
["bitfinex","SOLUSD",1743633981858,80.37723162,119.68,119.6,29.2642]
["bitfinex","SOLUSD",1743633982060,65.51723162,119.66,119.6,8.3612]
["bitfinex","SOLUSD",1743633982461,65.51723162,119.65,119.6,8.3612]
["bitfinex","SOLUSD",1743633982676,0.28432314,119.67,119.6,8.3612]
["bitfinex","SOLUSD",1743633982981,65.51723162,119.66,119.6,8.3612]
["bitfinex","SOLUSD",1743633983195,80.37723162,119.68,119.6,8.3612]
["bitfinex","SOLUSD",1743633983494,14.86,119.68,119.6,29.2642]
["bitfinex","SOLUSD",1743633983780,80.37723162,119.68,119.6,29.2642]
["bitfinex","SOLUSD",1743633983963,65.51723162,119.66,119.6,8.3612]
["bitfinex","SOLUSD",1743633984160,23.2157,119.68,119.59,3.0241]
["bitfinex","SOLUSD",1743633984161,65.51723162,119.65,119.59,11.3856]
["bitfinex","SOLUSD",1743633984768,65.51723162,119.65,119.58,6.2431]
["bitfinex","SOLUSD",1743633984769,65.51723162,119.64,119.58,14.6054]
["bitfinex","SOLUSD",1743633984964,8.49846157,119.67,119.58,14.6054]
["bitfinex","SOLUSD",1743633984965,65.51723162,119.63,119.58,0.063]
["bitfinex","SOLUSD",1743633985167,29.38916157,119.67,119.58,0.063]
["bitfinex","SOLUSD",1743633985168,14.68,119.62,119.58,0.063]
["bitfinex","SOLUSD",1743633985375,14.68,119.62,119.58,8.4255]
["bitfinex","SOLUSD",1743633985567,65.51723162,119.66,119.58,29.332]
["bitfinex","SOLUSD",1743633985761,65.51723162,119.7,119.58,29.332]
["bitfinex","SOLUSD",1743633985762,65.51723162,119.67,119.61,26.0]
["bitfinex","SOLUSD",1743633985970,80.15723162,119.67,119.61,26.0]
["bitfinex","SOLUSD",1743633986170,14.64,119.67,119.61,26.0]
["bitfinex","SOLUSD",1743633986369,80.15723162,119.67,119.61,26.0]
["bitfinex","SOLUSD",1743633986575,65.51723162,119.66,119.58,62.7825]
["bitfinex","SOLUSD",1743633986757,80.15723162,119.67,119.58,198.2825]
["bitfinex","SOLUSD",1743633987184,14.64,119.67,119.58,198.2825]
["bitfinex","SOLUSD",1743633987382,65.51723162,119.66,119.58,198.2825]
["bitfinex","SOLUSD",1743633987894,14.64,119.67,119.61,26.0]
["bitfinex","SOLUSD",1743633988269,65.51723162,119.66,119.61,26.0]
["bitfinex","SOLUSD",1743633988470,14.64,119.67,119.58,198.2825]
["bitfinex","SOLUSD",1743633988471,80.15723162,119.67,119.58,198.2825]
["bitfinex","SOLUSD",1743633988683,80.15723162,119.67,119.61,26.0]
["bitfinex","SOLUSD",1743633988684,14.64,119.67,119.61,26.0]
["bitfinex","SOLUSD",1743633989083,14.64,119.67,119.62,6.1176]
["bitfinex","SOLUSD",1743633989284,65.51723162,119.7,119.62,141.6176]
["bitfinex","SOLUSD",1743633989580,65.51723162,119.69,119.62,6.1176]
["bitfinex","SOLUSD",1743633989980,65.51723162,119.7,119.62,6.1176]
["bitfinex","SOLUSD",1743633990164,65.51723162,119.69,119.62,6.1176]
["bitfinex","SOLUSD",1743633990370,65.51723162,119.65,119.58,206.6451]
["bitfinex","SOLUSD",1743633990566,65.51723162,119.64,119.58,29.3321]
["bitfinex","SOLUSD",1743633990776,79.99723162,119.65,119.58,29.3321]
["bitfinex","SOLUSD",1743633990965,14.48,119.65,119.58,164.8321]
["bitfinex","SOLUSD",1743633991165,14.48,119.65,119.59,0.42648471]
["bitfinex","SOLUSD",1743633991365,14.48,119.65,119.62,26.0]
["bitfinex","SOLUSD",1743633991566,65.51723162,119.72,119.63,0.42648471]
["bitfinex","SOLUSD",1743633991785,65.51723162,119.72,119.63,135.92648471]
["bitfinex","SOLUSD",1743633992100,65.51723162,119.7,119.62,26.0]
["bitfinex","SOLUSD",1743633992270,65.51723162,119.69,119.61,26.0]
["bitfinex","SOLUSD",1743633992465,65.51723162,119.69,119.6,135.64216157]
["bitfinex","SOLUSD",1743633992662,65.51723162,119.66,119.58,29.3321]
["bitfinex","SOLUSD",1743633992877,14.48,119.66,119.58,29.3321]
["bitfinex","SOLUSD",1743633993079,65.51723162,119.65,119.58,29.3321]
["bitfinex","SOLUSD",1743633993286,65.51723162,119.64,119.58,29.3321]
["bitfinex","SOLUSD",1743633993480,14.48,119.66,119.58,29.3321]
["bitfinex","SOLUSD",1743633993681,65.51723162,119.65,119.58,29.3321]
["bitfinex","SOLUSD",1743633994065,14.48,119.66,119.58,29.3321]
["bitfinex","SOLUSD",1743633994476,65.51723162,119.65,119.58,29.3321]
["bitfinex","SOLUSD",1743633994677,65.51723162,119.64,119.58,29.3321]
["bitfinex","SOLUSD",1743633995079,65.51723162,119.65,119.58,29.3321]
["bitfinex","SOLUSD",1743633995274,65.51723162,119.61,119.58,8.4256]
["bitfinex","SOLUSD",1743633995897,65.51723162,119.64,119.58,8.4256]
["bitfinex","SOLUSD",1743633995898,65.51723162,119.62,119.58,8.4256]
["bitfinex","SOLUSD",1743633996288,65.51723162,119.64,119.58,8.4256]
["bitfinex","SOLUSD",1743633996674,65.51723162,119.61,119.58,8.4256]
["bitfinex","SOLUSD",1743633996874,0.17216157,119.69,119.58,29.3321]
["bitfinex","SOLUSD",1743633997083,65.51723162,119.65,119.58,29.3321]
["bitfinex","SOLUSD",1743633997787,65.51723162,119.67,119.58,29.3321]
["bitfinex","SOLUSD",1743633998092,14.22,119.68,119.61,26.0]
["bitfinex","SOLUSD",1743633998417,65.51723162,119.63,119.58,29.3321]
["bitfinex","SOLUSD",1743633998689,65.51723162,119.63,119.58,8.4256]
["bitfinex","SOLUSD",1743633998896,79.73723162,119.62,119.58,8.4256]
["bitfinex","SOLUSD",1743633999192,65.51723162,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743633999689,131.03446324,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743633999899,156.47094795,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634000274,164.83284795,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634000474,139.68068638,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634000792,139.82284795,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634001579,164.83284795,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634001990,0.28432314,119.58,119.49,8.3689]
["bitfinex","SOLUSD",1743634002181,65.51723162,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743634002379,79.59723162,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743634002692,65.51723162,119.5,119.46,8.371]
["bitfinex","SOLUSD",1743634002894,65.51723162,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743634003190,145.23662481,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743634003392,145.52094795,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743634003584,145.52094795,119.46,119.34,12.50662002]
["bitfinex","SOLUSD",1743634003771,26.42648471,119.43,119.35,8.3787]
["bitfinex","SOLUSD",1743634003980,366.45723162,119.46,119.35,8.3787]
["bitfinex","SOLUSD",1743634004200,65.51723162,119.39,119.35,8.3787]
["bitfinex","SOLUSD",1743634004493,79.57723162,119.38,119.34,20.88572002]
["bitfinex","SOLUSD",1743634004795,14.06,119.38,119.34,20.88572002]
["bitfinex","SOLUSD",1743634005793,14.06,119.38,119.34,41.83422002]
["bitfinex","SOLUSD",1743634006000,79.57723162,119.38,119.34,12.50662002]
["bitfinex","SOLUSD",1743634006200,79.57723162,119.38,119.33,34.36663969]
["bitfinex","SOLUSD",1743634006201,65.51723162,119.37,119.33,0.063]
["bitfinex","SOLUSD",1743634006380,65.51723162,119.37,119.33,8.4428]
["bitfinex","SOLUSD",1743634006776,65.51723162,119.35,119.33,0.063]
["bitfinex","SOLUSD",1743634007084,14.08,119.43,119.33,0.063]
["bitfinex","SOLUSD",1743634007389,79.59723162,119.43,119.33,0.063]
["bitfinex","SOLUSD",1743634007590,65.51723162,119.39,119.33,0.063]
["bitfinex","SOLUSD",1743634007799,65.51723162,119.38,119.33,0.063]
["bitfinex","SOLUSD",1743634007978,14.08,119.37,119.33,0.063]
["bitfinex","SOLUSD",1743634008179,14.1,119.37,119.29,41.9139]
["bitfinex","SOLUSD",1743634008789,14.1,119.37,119.3,26.0]
["bitfinex","SOLUSD",1743634008982,14.1,119.37,119.3,161.5]
["bitfinex","SOLUSD",1743634009190,0.14216157,119.44,119.32,6.0789]
["bitfinex","SOLUSD",1743634009400,65.51723162,119.45,119.35,28.8479]
["bitfinex","SOLUSD",1743634009712,14.08,119.46,119.36,0.14216157]
["bitfinex","SOLUSD",1743634009880,14.08,119.46,119.36,0.42648471]
["bitfinex","SOLUSD",1743634010208,79.59723162,119.46,119.36,0.42648471]
["bitfinex","SOLUSD",1743634010512,79.59723162,119.46,119.35,164.3479]
["bitfinex","SOLUSD",1743634010688,0.28432314,119.44,119.36,8.378]
["bitfinex","SOLUSD",1743634010891,65.51723162,119.39,119.35,11.2263]
["bitfinex","SOLUSD",1743634011081,65.51723162,119.38,119.35,11.2263]
["bitfinex","SOLUSD",1743634011280,79.61723162,119.39,119.35,11.2263]
["bitfinex","SOLUSD",1743634012416,65.51723162,119.37,119.32,6.0789]
["bitfinex","SOLUSD",1743634012582,65.51723162,119.34,119.31,8.3809]
["bitfinex","SOLUSD",1743634012786,65.51723162,119.35,119.31,8.3809]
["bitfinex","SOLUSD",1743634012974,65.51723162,119.37,119.31,8.3809]
["bitfinex","SOLUSD",1743634013280,14.52648471,119.39,119.27,6.4402]
["bitfinex","SOLUSD",1743634013281,65.51723162,119.32,119.27,6.4402]
["bitfinex","SOLUSD",1743634013484,79.57723162,119.31,119.27,14.8244]
["bitfinex","SOLUSD",1743634013694,0.14216157,119.3,119.22,6.2924]
["bitfinex","SOLUSD",1743634013883,65.51723162,119.27,119.22,6.2924]
["bitfinex","SOLUSD",1743634014398,65.51723162,119.25,119.21,8.3884]
["bitfinex","SOLUSD",1743634014574,14.04,119.24,119.21,29.3597]
["bitfinex","SOLUSD",1743634014779,65.51723162,119.29,119.21,29.3597]
["bitfinex","SOLUSD",1743634014980,79.57723162,119.31,119.21,164.8597]
["bitfinex","SOLUSD",1743634015294,65.51723162,119.3,119.21,164.8597]
["bitfinex","SOLUSD",1743634015496,79.57723162,119.31,119.24,26.0]
["bitfinex","SOLUSD",1743634015674,65.51723162,119.3,119.24,26.0]
["bitfinex","SOLUSD",1743634015880,65.51723162,119.28,119.21,164.8597]
["bitfinex","SOLUSD",1743634016079,65.51723162,119.28,119.21,29.3597]
["bitfinex","SOLUSD",1743634016697,65.51723162,119.29,119.21,29.3597]
["bitfinex","SOLUSD",1743634016911,65.51723162,119.28,119.21,29.3597]
["bitfinex","SOLUSD",1743634017206,0.42648471,119.3,119.2,11.3582]
["bitfinex","SOLUSD",1743634017405,65.51723162,119.27,119.2,11.3582]
["bitfinex","SOLUSD",1743634017812,65.51723162,119.26,119.2,11.3582]
["bitfinex","SOLUSD",1743634018001,13.94,119.25,119.2,11.3582]
["bitfinex","SOLUSD",1743634018301,13.94,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743634018302,65.51723162,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743634018500,65.51723162,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743634018884,79.45723162,119.25,119.2,8.452]
["bitfinex","SOLUSD",1743634019084,0.14216157,119.29,119.2,29.4251]
["bitfinex","SOLUSD",1743634019301,65.51723162,119.28,119.2,29.4251]
["bitfinex","SOLUSD",1743634019495,13.92,119.29,119.2,29.4251]
["bitfinex","SOLUSD",1743634019699,79.43723162,119.29,119.2,29.4251]
["bitfinex","SOLUSD",1743634019907,13.92,119.29,119.2,29.4251]
["bitfinex","SOLUSD",1743634020106,13.92,119.29,119.22,29.3574]
["bitfinex","SOLUSD",1743634020399,65.51723162,119.34,119.25,26.0]
["bitfinex","SOLUSD",1743634020884,301.44,119.42,119.26,0.42648471]
["bitfinex","SOLUSD",1743634021198,0.03,119.43,119.33,0.42648471]
["bitfinex","SOLUSD",1743634021402,0.03,119.43,119.36,26.0]
["bitfinex","SOLUSD",1743634021592,65.54723162,119.43,119.36,26.0]
["bitfinex","SOLUSD",1743634021791,0.03,119.43,119.35,26.0]
["bitfinex","SOLUSD",1743634022183,0.03,119.43,119.39,26.0]
["bitfinex","SOLUSD",1743634022588,0.7575,119.54,119.37,6.6635]
["bitfinex","SOLUSD",1743634022589,22.2854,119.54,119.41,26.0]
["bitfinex","SOLUSD",1743634022784,22.2854,119.54,119.42,0.14216157]
["bitfinex","SOLUSD",1743634022785,13.92,119.54,119.42,0.14216157]
["bitfinex","SOLUSD",1743634023006,0.03,119.55,119.42,0.14216157]
["bitfinex","SOLUSD",1743634023007,0.03,119.55,119.45,26.0]
["bitfinex","SOLUSD",1743634023201,0.03,119.55,119.46,0.14216157]
["bitfinex","SOLUSD",1743634023584,65.51723162,119.52,119.45,26.0]
["bitfinex","SOLUSD",1743634023783,65.51723162,119.5,119.43,28.5958]
["bitfinex","SOLUSD",1743634023997,84.16688048,119.45,119.38,135.5]
["bitfinex","SOLUSD",1743634024200,18.64964886,119.43,119.37,15.0406]
["bitfinex","SOLUSD",1743634024399,84.16688048,119.43,119.37,6.6635]
["bitfinex","SOLUSD",1743634024709,18.64964886,119.44,119.37,15.0406]
["bitfinex","SOLUSD",1743634024916,18.64964886,119.45,119.4,26.0]
["bitfinex","SOLUSD",1743634025282,18.64964886,119.47,119.4,26.0]
["bitfinex","SOLUSD",1743634025716,65.51723162,119.49,119.4,26.0]
["bitfinex","SOLUSD",1743634025999,301.42,119.5,119.4,26.0]
["bitfinex","SOLUSD",1743634026205,13.9,119.5,119.44,26.0]
["bitfinex","SOLUSD",1743634026401,13.9,119.5,119.41,164.8107]
["bitfinex","SOLUSD",1743634026606,65.51723162,119.48,119.42,26.0]
["bitfinex","SOLUSD",1743634026798,13.9,119.5,119.42,26.0]
["bitfinex","SOLUSD",1743634027009,0.42648471,119.48,119.37,6.6635]
["bitfinex","SOLUSD",1743634027310,18.64964886,119.46,119.37,15.0407]
["bitfinex","SOLUSD",1743634027489,84.16688048,119.46,119.37,15.0407]
["bitfinex","SOLUSD",1743634027811,18.64964886,119.44,119.37,15.0407]
["bitfinex","SOLUSD",1743634028303,18.933972,119.48,119.4,26.0]
["bitfinex","SOLUSD",1743634028523,18.64964886,119.48,119.4,161.5]
["bitfinex","SOLUSD",1743634028699,18.64964886,119.49,119.4,161.5]
["bitfinex","SOLUSD",1743634028900,84.16688048,119.49,119.4,161.5]
["bitfinex","SOLUSD",1743634029207,18.64964886,119.49,119.4,161.5]
["bitfinex","SOLUSD",1743634029908,84.16688048,119.49,119.4,161.5]
["bitfinex","SOLUSD",1743634030107,43.47551515,119.49,119.4,161.5]
["bitfinex","SOLUSD",1743634030310,79.41723162,119.5,119.41,8.3745]
["bitfinex","SOLUSD",1743634030491,65.51723162,119.47,119.39,8.3757]
["bitfinex","SOLUSD",1743634030804,65.51723162,119.44,119.37,6.6635]
["bitfinex","SOLUSD",1743634031018,65.51723162,119.41,119.36,2.5958]
["bitfinex","SOLUSD",1743634031188,14.18648471,119.43,119.36,2.5958]
["bitfinex","SOLUSD",1743634031189,65.51723162,119.4,119.36,2.5958]
["bitfinex","SOLUSD",1743634031386,14.18648471,119.43,119.36,2.5958]
["bitfinex","SOLUSD",1743634031387,65.51723162,119.41,119.36,2.5958]
["bitfinex","SOLUSD",1743634031597,13.76,119.43,119.36,10.9736]
["bitfinex","SOLUSD",1743634031796,13.76,119.43,119.36,28.5958]
["bitfinex","SOLUSD",1743634031998,13.74,119.46,119.37,26.0]
["bitfinex","SOLUSD",1743634032205,18.64964886,119.45,119.39,34.3755]
["bitfinex","SOLUSD",1743634032488,18.64964886,119.43,119.36,146.4735]
["bitfinex","SOLUSD",1743634032701,18.64964886,119.44,119.36,10.9735]
["bitfinex","SOLUSD",1743634033595,84.16688048,119.44,119.36,10.9735]
["bitfinex","SOLUSD",1743634033791,92.53988048,119.44,119.36,10.9735]
["bitfinex","SOLUSD",1743634034093,79.23723162,119.52,119.39,26.0]
["bitfinex","SOLUSD",1743634034298,79.23723162,119.52,119.39,161.5]
["bitfinex","SOLUSD",1743634034299,13.72,119.52,119.39,161.5]
["bitfinex","SOLUSD",1743634034503,65.51723162,119.51,119.4,0.14216157]
["bitfinex","SOLUSD",1743634034694,65.51723162,119.51,119.43,26.0]
["bitfinex","SOLUSD",1743634035011,13.72,119.52,119.37,135.5]
["bitfinex","SOLUSD",1743634035012,18.64964886,119.47,119.37,135.5]
["bitfinex","SOLUSD",1743634035209,65.51723162,119.44,119.36,10.9735]
["bitfinex","SOLUSD",1743634035386,18.64964886,119.43,119.36,10.9735]
["bitfinex","SOLUSD",1743634035592,18.64964886,119.45,119.39,26.0]
["bitfinex","SOLUSD",1743634035793,18.64964886,119.45,119.4,8.3752]
["bitfinex","SOLUSD",1743634036207,18.64964886,119.45,119.38,8.3759]
["bitfinex","SOLUSD",1743634036407,18.64964886,119.45,119.41,26.0]
["bitfinex","SOLUSD",1743634036408,18.14964886,119.45,119.41,26.0]
["bitfinex","SOLUSD",1743634036601,13.7,119.51,119.41,161.5]
["bitfinex","SOLUSD",1743634037093,65.54723162,119.55,119.45,26.0]
["bitfinex","SOLUSD",1743634037312,0.03,119.55,119.46,0.14216157]
["bitfinex","SOLUSD",1743634037524,0.03,119.55,119.47,2.6484]
["bitfinex","SOLUSD",1743634037692,0.03,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1743634038093,0.03,119.55,119.5,29.2887]
["bitfinex","SOLUSD",1743634038307,0.03,119.55,119.53,26.0]
["bitfinex","SOLUSD",1743634039123,0.03,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1743634039124,18.67964886,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1743634039429,18.64964886,119.6,119.53,26.0]
["bitfinex","SOLUSD",1743634039792,18.64964886,119.58,119.54,8.3654]
["bitfinex","SOLUSD",1743634040015,8.3907,119.61,119.54,8.3654]
["bitfinex","SOLUSD",1743634040218,18.64964886,119.58,119.54,8.3654]
["bitfinex","SOLUSD",1743634040415,0.03,119.61,119.54,143.8654]
["bitfinex","SOLUSD",1743634040620,0.03,119.61,119.54,8.3654]
["bitfinex","SOLUSD",1743634040822,0.03,119.61,119.56,6.1829]
["bitfinex","SOLUSD",1743634041017,0.03,119.61,119.59,26.0]
["bitfinex","SOLUSD",1743634041322,0.03,119.69,119.59,164.1725]
["bitfinex","SOLUSD",1743634041521,84.16688048,119.68,119.59,164.1725]
["bitfinex","SOLUSD",1743634041822,0.03,119.69,119.6,29.2642]
["bitfinex","SOLUSD",1743634042014,0.03,119.69,119.6,164.7642]
["bitfinex","SOLUSD",1743634042325,0.03,119.69,119.63,26.0]
["bitfinex","SOLUSD",1743634042912,0.03,119.69,119.59,146.5342]
["bitfinex","SOLUSD",1743634042913,65.51723162,119.66,119.59,146.5342]
["bitfinex","SOLUSD",1743634043131,84.16688048,119.65,119.59,2.6725]
["bitfinex","SOLUSD",1743634043316,18.64964886,119.65,119.59,2.6725]
["bitfinex","SOLUSD",1743634043619,84.16688048,119.65,119.59,2.6725]
["bitfinex","SOLUSD",1743634043818,18.64964886,119.62,119.59,2.6725]
["bitfinex","SOLUSD",1743634044018,18.64964886,119.62,119.59,11.0343]
["bitfinex","SOLUSD",1743634044203,0.03,119.69,119.59,31.939]
["bitfinex","SOLUSD",1743634044402,0.03,119.69,119.62,26.0]
["bitfinex","SOLUSD",1743634044614,0.03,119.69,119.62,161.5]
["bitfinex","SOLUSD",1743634044808,0.03,119.69,119.63,0.14216157]
["bitfinex","SOLUSD",1743634045203,0.03,119.69,119.66,26.0]
["bitfinex","SOLUSD",1743634045408,0.03,119.69,119.66,161.5]
["bitfinex","SOLUSD",1743634045627,0.03,119.69,119.67,26.0]
["bitfinex","SOLUSD",1743634045835,0.03,119.69,119.68,8.3556]
["bitfinex","SOLUSD",1743634046128,0.03,119.69,119.65,20.8939]
["bitfinex","SOLUSD",1743634046129,0.03,119.69,119.66,8.357]
["bitfinex","SOLUSD",1743634046531,0.03,119.69,119.67,26.0]
["bitfinex","SOLUSD",1743634046940,0.03,119.69,119.67,161.5]
["bitfinex","SOLUSD",1743634047112,73.52003162,119.77,119.67,161.5]
["bitfinex","SOLUSD",1743634047450,0.03,119.81,119.68,0.42648471]
["bitfinex","SOLUSD",1743634047619,0.03,119.81,119.72,0.14216157]
["bitfinex","SOLUSD",1743634047823,0.03,119.81,119.73,8.3521]
["bitfinex","SOLUSD",1743634048212,0.03,119.81,119.73,164.7324]
["bitfinex","SOLUSD",1743634048921,0.03,119.81,119.76,26.0]
["bitfinex","SOLUSD",1743634049109,0.03,119.81,119.76,161.5]
["bitfinex","SOLUSD",1743634049830,65.54723162,119.81,119.73,8.3521]
["bitfinex","SOLUSD",1743634050016,18.64964886,119.79,119.72,143.8526]
["bitfinex","SOLUSD",1743634050525,84.16688048,119.8,119.72,8.3526]
["bitfinex","SOLUSD",1743634050739,18.963972,119.81,119.72,8.3526]
["bitfinex","SOLUSD",1743634050926,18.67964886,119.81,119.75,26.0]
["bitfinex","SOLUSD",1743634051227,0.03,119.81,119.75,161.5]
["bitfinex","SOLUSD",1743634052029,0.03,119.81,119.76,8.35]
["bitfinex","SOLUSD",1743634052228,0.03,119.81,119.77,0.14216157]
["bitfinex","SOLUSD",1743634052430,0.03,119.81,119.77,135.5]
["bitfinex","SOLUSD",1743634052831,0.03,119.81,119.76,164.725]
["bitfinex","SOLUSD",1743634053020,0.03,119.85,119.76,164.725]
["bitfinex","SOLUSD",1743634053338,0.03,119.85,119.77,0.14216157]
["bitfinex","SOLUSD",1743634053633,0.03,119.85,119.77,6.0263]
["bitfinex","SOLUSD",1743634053634,18.64964886,119.84,119.77,6.0263]
["bitfinex","SOLUSD",1743634053831,73.86233162,119.83,119.77,6.0263]
["bitfinex","SOLUSD",1743634054018,18.64964886,119.82,119.77,14.3755]
["bitfinex","SOLUSD",1743634054741,8.3451,119.83,119.73,8.3521]
["bitfinex","SOLUSD",1743634054742,18.64964886,119.8,119.73,8.3521]
["bitfinex","SOLUSD",1743634054914,8.3451,119.83,119.73,8.3521]
["bitfinex","SOLUSD",1743634054915,0.03,119.81,119.74,0.42648471]
["bitfinex","SOLUSD",1743634055237,0.03,119.81,119.74,135.92648471]
["bitfinex","SOLUSD",1743634055531,0.03,119.81,119.74,135.64216157]
["bitfinex","SOLUSD",1743634055734,0.03,119.81,119.74,135.5]
["bitfinex","SOLUSD",1743634055952,0.03,119.81,119.77,26.0]
["bitfinex","SOLUSD",1743634056146,0.03,119.81,119.77,161.5]
["bitfinex","SOLUSD",1743634057933,0.03,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743634058722,0.03,119.81,119.75,161.5]
["bitfinex","SOLUSD",1743634059041,0.03,119.81,119.75,26.0]
["bitfinex","SOLUSD",1743634059420,18.64964886,119.8,119.73,164.7324]
["bitfinex","SOLUSD",1743634059620,18.64964886,119.8,119.73,29.2324]
["bitfinex","SOLUSD",1743634060028,73.86443162,119.8,119.73,20.8803]
["bitfinex","SOLUSD",1743634060231,18.64964886,119.79,119.73,20.8803]
["bitfinex","SOLUSD",1743634060428,18.64964886,119.8,119.73,20.8803]
["bitfinex","SOLUSD",1743634060631,18.64964886,119.8,119.72,8.3528]
["bitfinex","SOLUSD",1743634060632,18.64964886,119.78,119.72,8.3528]
["bitfinex","SOLUSD",1743634060843,18.64964886,119.8,119.72,8.3528]
["bitfinex","SOLUSD",1743634061423,84.16688048,119.8,119.72,8.3528]
["bitfinex","SOLUSD",1743634061844,18.64964886,119.78,119.72,8.3528]
["bitfinex","SOLUSD",1743634062040,18.67964886,119.81,119.72,8.3528]
["bitfinex","SOLUSD",1743634062220,18.64964886,119.78,119.72,8.3528]
["bitfinex","SOLUSD",1743634062422,18.64964886,119.78,119.71,6.2093]
["bitfinex","SOLUSD",1743634062423,84.16688048,119.78,119.71,6.2093]
["bitfinex","SOLUSD",1743634062627,18.64964886,119.74,119.69,11.2694]
["bitfinex","SOLUSD",1743634063330,18.64964886,119.8,119.69,167.6566]
["bitfinex","SOLUSD",1743634063529,18.64964886,119.78,119.69,167.6566]
["bitfinex","SOLUSD",1743634063925,73.86453162,119.8,119.72,26.0]
["bitfinex","SOLUSD",1743634064142,18.64964886,119.79,119.72,26.0]
["bitfinex","SOLUSD",1743634064536,18.64964886,119.8,119.72,161.5]
["bitfinex","SOLUSD",1743634064726,18.64964886,119.8,119.73,0.42648471]
["bitfinex","SOLUSD",1743634064935,0.03,119.81,119.73,135.64216157]
["bitfinex","SOLUSD",1743634065849,18.64964886,119.8,119.73,8.3521]
["bitfinex","SOLUSD",1743634066346,18.67964886,119.81,119.73,8.3521]
["bitfinex","SOLUSD",1743634066547,18.67964886,119.81,119.73,29.2324]
["bitfinex","SOLUSD",1743634066846,0.03,119.81,119.73,29.2324]
["bitfinex","SOLUSD",1743634067047,0.03,119.81,119.76,26.0]
["bitfinex","SOLUSD",1743634067630,8.3767,119.81,119.73,164.7324]
["bitfinex","SOLUSD",1743634067848,18.64964886,119.8,119.73,164.7324]
["bitfinex","SOLUSD",1743634068050,0.03,119.81,119.73,164.7324]
["bitfinex","SOLUSD",1743634068944,0.03,119.81,119.76,26.0]
["bitfinex","SOLUSD",1743634069352,0.03,119.81,119.76,161.5]
["bitfinex","SOLUSD",1743634069543,0.03,119.81,119.77,6.1071]
["bitfinex","SOLUSD",1743634069843,0.03,119.81,119.78,29.2201]
["bitfinex","SOLUSD",1743634070044,18.64964886,119.87,119.78,164.7201]
["bitfinex","SOLUSD",1743634070544,65.51723162,119.88,119.78,164.7201]
["bitfinex","SOLUSD",1743634070759,65.51723162,119.88,119.79,2.6694]
["bitfinex","SOLUSD",1743634070989,18.64964886,119.87,119.79,138.1694]
["bitfinex","SOLUSD",1743634071164,0.03,119.93,119.82,26.0]
["bitfinex","SOLUSD",1743634071337,65.54723162,119.93,119.82,161.5]
["bitfinex","SOLUSD",1743634071532,65.54723162,119.93,119.83,0.14216157]
["bitfinex","SOLUSD",1743634071735,65.54723162,119.93,119.86,26.0]
["bitfinex","SOLUSD",1743634071954,65.54723162,119.93,119.81,12.9]
["bitfinex","SOLUSD",1743634071955,18.64964886,119.9,119.84,8.3444]
["bitfinex","SOLUSD",1743634072472,65.51723162,119.91,119.84,8.3444]
["bitfinex","SOLUSD",1743634072473,18.64964886,119.91,119.84,8.3444]
["bitfinex","SOLUSD",1743634072637,18.64964886,119.89,119.84,8.3444]
["bitfinex","SOLUSD",1743634073168,18.64964886,119.9,119.84,29.2055]
["bitfinex","SOLUSD",1743634073536,18.64964886,119.91,119.84,8.3444]
["bitfinex","SOLUSD",1743634073738,84.16688048,119.91,119.84,8.3444]
["bitfinex","SOLUSD",1743634074069,84.16688048,119.91,119.83,29.2079]
["bitfinex","SOLUSD",1743634074241,0.03,119.93,119.86,26.0]
["bitfinex","SOLUSD",1743634074436,65.51723162,119.92,119.83,164.7079]
["bitfinex","SOLUSD",1743634074765,18.64964886,119.9,119.83,164.7079]
["bitfinex","SOLUSD",1743634075079,65.51723162,119.91,119.83,29.2079]
["bitfinex","SOLUSD",1743634075543,65.51723162,119.91,119.8,8.3472]
["bitfinex","SOLUSD",1743634075544,65.51723162,119.88,119.8,8.3472]
["bitfinex","SOLUSD",1743634075875,18.64964886,119.87,119.8,8.3472]
["bitfinex","SOLUSD",1743634076172,92.50828048,119.89,119.8,29.2153]
["bitfinex","SOLUSD",1743634076372,84.16688048,119.88,119.8,29.2153]
["bitfinex","SOLUSD",1743634077164,84.16688048,119.89,119.8,29.2153]
["bitfinex","SOLUSD",1743634077538,18.64964886,119.87,119.8,29.2153]
["bitfinex","SOLUSD",1743634078491,65.51723162,119.86,119.8,8.3472]
["bitfinex","SOLUSD",1743634078778,73.85913162,119.88,119.79,11.017]
["bitfinex","SOLUSD",1743634078961,18.64964886,119.84,119.79,11.017]
["bitfinex","SOLUSD",1743634079464,18.64964886,119.85,119.79,11.017]
["bitfinex","SOLUSD",1743634079668,18.64964886,119.86,119.79,11.017]
["bitfinex","SOLUSD",1743634079866,18.64964886,119.86,119.79,31.8868]
["bitfinex","SOLUSD",1743634080170,18.64964886,119.85,119.79,11.017]
["bitfinex","SOLUSD",1743634080375,18.64964886,119.86,119.79,31.8868]
["bitfinex","SOLUSD",1743634080678,18.64964886,119.85,119.79,31.8868]
["bitfinex","SOLUSD",1743634081158,18.933972,119.86,119.79,31.8868]
["bitfinex","SOLUSD",1743634081369,18.64964886,119.86,119.82,26.0]
["bitfinex","SOLUSD",1743634081542,84.16688048,119.89,119.82,26.0]
["bitfinex","SOLUSD",1743634081739,18.64964886,119.87,119.82,26.0]
["bitfinex","SOLUSD",1743634081944,18.64964886,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1743634082144,0.28432314,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1743634082361,18.64964886,119.9,119.83,29.2079]
["bitfinex","SOLUSD",1743634082540,84.16688048,119.9,119.83,29.2079]
["bitfinex","SOLUSD",1743634082941,0.14216157,119.89,119.83,29.2079]
["bitfinex","SOLUSD",1743634083169,18.64964886,119.91,119.83,29.2079]
["bitfinex","SOLUSD",1743634083367,0.14216157,119.9,119.83,29.2079]
["bitfinex","SOLUSD",1743634083665,84.16688048,119.87,119.8,8.3472]
["bitfinex","SOLUSD",1743634083968,18.64964886,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743634084269,84.16688048,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743634084562,351.87723162,119.88,119.76,8.35]
["bitfinex","SOLUSD",1743634084563,0.03,119.93,119.78,0.28432314]
["bitfinex","SOLUSD",1743634084764,65.51723162,119.86,119.77,13.26]
["bitfinex","SOLUSD",1743634084956,84.16688048,119.85,119.8,26.0]
["bitfinex","SOLUSD",1743634085156,0.28432314,119.87,119.8,26.0]
["bitfinex","SOLUSD",1743634085356,84.59336519,119.87,119.8,26.0]
["bitfinex","SOLUSD",1743634085663,18.64964886,119.83,119.77,135.5]
["bitfinex","SOLUSD",1743634085850,18.64964886,119.83,119.76,164.725]
["bitfinex","SOLUSD",1743634086050,18.64964886,119.84,119.79,26.0]
["bitfinex","SOLUSD",1743634086271,18.64964886,119.85,119.79,26.0]
["bitfinex","SOLUSD",1743634086764,0.28432314,119.84,119.79,26.0]
["bitfinex","SOLUSD",1743634087450,18.64964886,119.83,119.76,29.225]
["bitfinex","SOLUSD",1743634087840,18.64964886,119.76,119.68,2.6894]
["bitfinex","SOLUSD",1743634088046,92.51688048,119.76,119.7,30.0]
["bitfinex","SOLUSD",1743634088241,0.28432314,119.75,119.69,8.4179]
["bitfinex","SOLUSD",1743634088465,0.28432314,119.75,119.69,0.063]
["bitfinex","SOLUSD",1743634088764,18.933972,119.75,119.69,0.063]
["bitfinex","SOLUSD",1743634088960,23.56568289,119.75,119.69,30.063]
["bitfinex","SOLUSD",1743634089364,89.08291451,119.75,119.69,30.063]
["bitfinex","SOLUSD",1743634089546,89.08291451,119.75,119.69,0.063]
["bitfinex","SOLUSD",1743634089547,18.933972,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743634089741,84.16688048,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743634089962,84.45120362,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743634090162,84.59336519,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743634090363,18.933972,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743634090565,18.64964886,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743634092672,31.73547688,119.77,119.69,26.063]
["bitfinex","SOLUSD",1743634092969,286.36,119.82,119.72,32.6464]
["bitfinex","SOLUSD",1743634093171,13.08,119.84,119.74,0.14216157]
["bitfinex","SOLUSD",1743634093372,65.51723162,119.86,119.74,0.14216157]
["bitfinex","SOLUSD",1743634093555,65.51723162,119.85,119.77,26.0]
["bitfinex","SOLUSD",1743634093875,97.36561167,119.85,119.77,161.5]
["bitfinex","SOLUSD",1743634094064,18.933972,119.82,119.77,143.8492]
["bitfinex","SOLUSD",1743634094268,84.45120362,119.82,119.77,8.3492]
["bitfinex","SOLUSD",1743634094472,0.28432314,119.82,119.77,8.3492]
["bitfinex","SOLUSD",1743634094972,84.16688048,119.84,119.77,29.2225]
["bitfinex","SOLUSD",1743634095174,18.64964886,119.85,119.77,29.2225]
["bitfinex","SOLUSD",1743634095470,84.16688048,119.85,119.77,29.2225]
["bitfinex","SOLUSD",1743634095671,86.91913162,119.88,119.77,8.3492]
["bitfinex","SOLUSD",1743634095672,18.64964886,119.82,119.77,8.3492]
["bitfinex","SOLUSD",1743634095970,18.933972,119.83,119.75,20.8766]
["bitfinex","SOLUSD",1743634096171,18.64964886,119.83,119.75,20.8766]
["bitfinex","SOLUSD",1743634096377,84.16688048,119.83,119.75,20.8766]
["bitfinex","SOLUSD",1743634096876,18.64964886,119.83,119.75,156.3766]
["bitfinex","SOLUSD",1743634097059,0.28432314,119.86,119.78,26.0]
["bitfinex","SOLUSD",1743634097368,0.14216157,119.88,119.78,161.5]
["bitfinex","SOLUSD",1743634097751,65.65939319,119.88,119.78,161.5]
["bitfinex","SOLUSD",1743634097966,18.64964886,119.88,119.82,26.0]
["bitfinex","SOLUSD",1743634098162,18.68547688,119.89,119.82,26.0]
["bitfinex","SOLUSD",1743634098570,0.03,119.89,119.82,167.9516]
["bitfinex","SOLUSD",1743634098772,0.03,119.89,119.83,2.7111]
["bitfinex","SOLUSD",1743634098955,0.03,119.89,119.86,26.0]
["bitfinex","SOLUSD",1743634099270,0.03,119.89,119.86,161.5]
["bitfinex","SOLUSD",1743634099271,0.0001,119.89,119.86,161.5]
["bitfinex","SOLUSD",1743634099573,0.03,119.93,119.92,32.5088]
["bitfinex","SOLUSD",1743634099757,0.03,119.93,119.92,168.0088]
["bitfinex","SOLUSD",1743634099958,0.03,119.93,119.92,176.3476]
["bitfinex","SOLUSD",1743634100285,0.03,119.93,119.92,40.8476]
["bitfinex","SOLUSD",1743634101878,0.0001,119.93,119.92,176.48976157]
["bitfinex","SOLUSD",1743634102051,0.03,120.01,119.94,29.1812]
["bitfinex","SOLUSD",1743634102257,0.03,120.01,119.94,42.1012]
["bitfinex","SOLUSD",1743634102671,0.03,120.01,119.94,177.6012]
["bitfinex","SOLUSD",1743634103376,0.03,120.01,119.94,164.6812]
["bitfinex","SOLUSD",1743634104676,18.64964886,120.0,119.94,143.8375]
["bitfinex","SOLUSD",1743634105082,18.67964886,120.01,119.94,143.8375]
["bitfinex","SOLUSD",1743634105455,18.64964886,119.99,119.94,8.3375]
["bitfinex","SOLUSD",1743634105662,18.64964886,119.98,119.92,17.6701]
["bitfinex","SOLUSD",1743634106070,18.933972,120.0,119.92,17.6701]
["bitfinex","SOLUSD",1743634106569,18.933972,120.0,119.92,38.5173]
["bitfinex","SOLUSD",1743634106769,84.45120362,120.0,119.92,38.5173]
["bitfinex","SOLUSD",1743634106969,18.933972,120.0,119.92,38.5173]
["bitfinex","SOLUSD",1743634107170,92.78460362,120.0,119.92,38.5173]
["bitfinex","SOLUSD",1743634107367,18.933972,120.0,119.92,38.5173]
["bitfinex","SOLUSD",1743634107567,0.03,120.01,119.92,174.0173]
["bitfinex","SOLUSD",1743634107766,18.64964886,120.0,119.92,174.0173]
["bitfinex","SOLUSD",1743634108392,26.98304886,120.0,119.92,174.0173]
["bitfinex","SOLUSD",1743634108564,18.64964886,120.0,119.92,174.0173]
["bitfinex","SOLUSD",1743634108867,92.50028048,120.0,119.92,174.0173]
["bitfinex","SOLUSD",1743634109266,18.64964886,120.0,119.92,174.0173]
["bitfinex","SOLUSD",1743634109466,84.16688048,120.0,119.92,38.5173]
["bitfinex","SOLUSD",1743634110173,18.64964886,120.0,119.92,174.0173]
["bitfinex","SOLUSD",1743634110969,18.64964886,119.98,119.92,153.1701]
["bitfinex","SOLUSD",1743634111169,18.64964886,119.98,119.92,38.5173]
["bitfinex","SOLUSD",1743634111475,84.45120362,119.99,119.92,38.5173]
["bitfinex","SOLUSD",1743634111672,18.64964886,119.99,119.92,38.5173]
["bitfinex","SOLUSD",1743634111868,84.30904205,120.0,119.92,17.6701]
["bitfinex","SOLUSD",1743634112064,84.30904205,120.0,119.92,2.8227]
["bitfinex","SOLUSD",1743634112065,92.50248048,119.97,119.92,2.8227]
["bitfinex","SOLUSD",1743634112266,92.50248048,119.97,119.85,0.14216157]
["bitfinex","SOLUSD",1743634112267,19.07613357,119.92,119.86,2.6424]
["bitfinex","SOLUSD",1743634112482,18.64964886,119.88,119.82,8.3458]
["bitfinex","SOLUSD",1743634112877,18.64964886,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1743634113062,18.64964886,119.87,119.82,29.2104]
["bitfinex","SOLUSD",1743634113267,18.64964886,119.88,119.82,29.2104]
["bitfinex","SOLUSD",1743634113575,18.64964886,119.89,119.82,29.2104]
["bitfinex","SOLUSD",1743634113976,0.28432314,119.9,119.82,29.2104]
["bitfinex","SOLUSD",1743634114372,8.62472314,119.9,119.82,29.2104]
["bitfinex","SOLUSD",1743634114576,84.16688048,119.89,119.82,29.2104]
["bitfinex","SOLUSD",1743634114777,84.16688048,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1743634115179,18.64964886,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1743634115585,84.16688048,119.86,119.81,14.6492]
["bitfinex","SOLUSD",1743634115778,18.64964886,119.82,119.78,0.063]
["bitfinex","SOLUSD",1743634116285,65.51723162,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743634116286,18.64964886,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743634116682,0.28432314,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743634116995,18.64964886,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743634117488,18.933972,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743634117879,18.64964886,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743634118483,18.64964886,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743634118675,18.64964886,119.78,119.75,11.0864]
["bitfinex","SOLUSD",1743634118888,18.64964886,119.78,119.72,6.249]
["bitfinex","SOLUSD",1743634118889,84.16688048,119.78,119.72,6.249]
["bitfinex","SOLUSD",1743634119191,18.64964886,119.78,119.73,8.3521]
["bitfinex","SOLUSD",1743634119396,18.64964886,119.81,119.73,29.2324]
["bitfinex","SOLUSD",1743634119593,84.16688048,119.81,119.73,164.7324]
["bitfinex","SOLUSD",1743634119996,18.64964886,119.79,119.73,164.7324]
["bitfinex","SOLUSD",1743634120201,65.51723162,119.79,119.73,143.8521]
["bitfinex","SOLUSD",1743634120380,18.64964886,119.78,119.73,8.3521]
["bitfinex","SOLUSD",1743634121292,18.933972,119.79,119.73,8.3521]
["bitfinex","SOLUSD",1743634121595,84.16688048,119.76,119.69,159.1606]
["bitfinex","SOLUSD",1743634121775,18.64964886,119.76,119.7,30.0]
["bitfinex","SOLUSD",1743634121979,18.64964886,119.76,119.7,59.2397]
["bitfinex","SOLUSD",1743634122606,18.64964886,119.76,119.7,38.3542]
["bitfinex","SOLUSD",1743634122793,0.14216157,119.79,119.7,38.3542]
["bitfinex","SOLUSD",1743634122794,18.64964886,119.75,119.7,38.3542]
["bitfinex","SOLUSD",1743634123109,18.64964886,119.76,119.7,38.3542]
["bitfinex","SOLUSD",1743634123293,0.42648471,119.77,119.7,38.3542]
["bitfinex","SOLUSD",1743634123471,19.07613357,119.77,119.7,38.3542]
["bitfinex","SOLUSD",1743634123675,84.59336519,119.77,119.7,38.3542]
["bitfinex","SOLUSD",1743634123889,19.07613357,119.77,119.7,38.3542]
["bitfinex","SOLUSD",1743634124094,18.79181043,119.82,119.7,194.7397]
["bitfinex","SOLUSD",1743634124299,20.7051,119.83,119.7,194.7397]
["bitfinex","SOLUSD",1743634124300,8.3423,119.87,119.74,26.0]
["bitfinex","SOLUSD",1743634124511,65.51723162,119.86,119.74,161.5]
["bitfinex","SOLUSD",1743634124805,0.14216157,119.85,119.74,161.5]
["bitfinex","SOLUSD",1743634124973,0.14216157,119.83,119.72,6.3911]
["bitfinex","SOLUSD",1743634125178,18.64964886,119.8,119.72,6.3911]
["bitfinex","SOLUSD",1743634125404,18.64964886,119.8,119.72,141.8911]
["bitfinex","SOLUSD",1743634125576,18.64964886,119.82,119.72,141.8911]
["bitfinex","SOLUSD",1743634125780,18.64964886,119.82,119.75,26.0]
["bitfinex","SOLUSD",1743634125974,0.14216157,119.82,119.75,135.5]
["bitfinex","SOLUSD",1743634126175,18.64964886,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743634126676,0.28432314,119.8,119.75,143.8504]
["bitfinex","SOLUSD",1743634127700,18.64964886,119.83,119.75,164.7272]
["bitfinex","SOLUSD",1743634127904,18.64964886,119.83,119.78,26.0]
["bitfinex","SOLUSD",1743634128112,73.85973162,119.87,119.78,161.5]
["bitfinex","SOLUSD",1743634128401,18.933972,119.85,119.78,143.8483]
["bitfinex","SOLUSD",1743634128607,18.933972,119.83,119.78,135.5]
["bitfinex","SOLUSD",1743634128805,84.45120362,119.83,119.77,8.3489]
["bitfinex","SOLUSD",1743634128995,84.45120362,119.81,119.74,8.3514]
["bitfinex","SOLUSD",1743634129197,18.64964886,119.78,119.72,6.3911]
["bitfinex","SOLUSD",1743634129699,18.933972,119.77,119.72,6.3911]
["bitfinex","SOLUSD",1743634129895,84.45120362,119.77,119.72,6.3911]
["bitfinex","SOLUSD",1743634130394,92.80050362,119.77,119.72,6.3911]
["bitfinex","SOLUSD",1743634130793,18.933972,119.75,119.72,6.3911]
["bitfinex","SOLUSD",1743634131012,18.64964886,119.75,119.72,6.3911]
["bitfinex","SOLUSD",1743634131204,18.933972,119.76,119.72,6.3911]
["bitfinex","SOLUSD",1743634132275,92.80140362,119.76,119.72,6.3911]
["bitfinex","SOLUSD",1743634132479,18.933972,119.76,119.72,6.3911]
["bitfinex","SOLUSD",1743634133086,18.933972,119.76,119.72,14.7438]
["bitfinex","SOLUSD",1743634133281,27.283972,119.76,119.72,6.3911]
["bitfinex","SOLUSD",1743634133487,92.80120362,119.76,119.72,6.3911]
["bitfinex","SOLUSD",1743634133692,84.45120362,119.76,119.72,6.3911]
["bitfinex","SOLUSD",1743634133899,18.933972,119.76,119.72,14.7439]
["bitfinex","SOLUSD",1743634134306,33.2233,119.83,119.72,150.2439]
["bitfinex","SOLUSD",1743634134603,65.51723162,119.81,119.72,150.2439]
["bitfinex","SOLUSD",1743634135101,18.64964886,119.78,119.72,171.1259]
["bitfinex","SOLUSD",1743634135404,18.64964886,119.78,119.72,35.6259]
["bitfinex","SOLUSD",1743634135591,84.45120362,119.8,119.72,171.1259]
["bitfinex","SOLUSD",1743634135899,84.16688048,119.8,119.72,171.1259]
["bitfinex","SOLUSD",1743634136101,18.64964886,119.78,119.72,171.1259]
["bitfinex","SOLUSD",1743634136283,18.64964886,119.78,119.72,14.7439]
["bitfinex","SOLUSD",1743634136805,0.28432314,119.77,119.72,14.7439]
["bitfinex","SOLUSD",1743634137102,84.16688048,119.76,119.72,6.3911]
["bitfinex","SOLUSD",1743634137297,18.933972,119.77,119.72,14.7438]
["bitfinex","SOLUSD",1743634137491,18.64964886,119.77,119.72,14.7438]
["bitfinex","SOLUSD",1743634138283,18.64964886,119.77,119.72,35.6258]
["bitfinex","SOLUSD",1743634138696,18.64964886,119.77,119.72,14.7438]
["bitfinex","SOLUSD",1743634138999,18.933972,119.76,119.72,6.3911]
["bitfinex","SOLUSD",1743634139206,84.45120362,119.76,119.72,14.7439]
["bitfinex","SOLUSD",1743634139399,84.16688048,119.77,119.72,14.7439]
["bitfinex","SOLUSD",1743634139597,18.64964886,119.77,119.72,14.7439]
["bitfinex","SOLUSD",1743634139912,84.16688048,119.77,119.72,14.7439]
["bitfinex","SOLUSD",1743634140112,18.64964886,119.75,119.72,14.7439]
["bitfinex","SOLUSD",1743634140407,18.64964886,119.75,119.72,14.8069]
["bitfinex","SOLUSD",1743634140597,18.64964886,119.77,119.72,35.6889]
["bitfinex","SOLUSD",1743634140799,18.64964886,119.77,119.72,14.8069]
["bitfinex","SOLUSD",1743634140800,84.16688048,119.77,119.72,14.8069]
["bitfinex","SOLUSD",1743634141012,18.64964886,119.75,119.72,8.4157]
["bitfinex","SOLUSD",1743634141307,18.64964886,119.75,119.72,0.063]
["bitfinex","SOLUSD",1743634141488,18.933972,119.76,119.72,8.4157]
["bitfinex","SOLUSD",1743634141688,84.45120362,119.76,119.72,8.4157]
["bitfinex","SOLUSD",1743634142285,84.45120362,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743634142704,92.80120362,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743634142905,18.64964886,119.74,119.72,0.063]
["bitfinex","SOLUSD",1743634143323,18.64964886,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743634143490,84.16688048,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743634143691,18.933972,119.75,119.72,0.063]
["bitfinex","SOLUSD",1743634144018,18.64964886,119.75,119.72,0.063]
["bitfinex","SOLUSD",1743634144218,65.51723162,119.75,119.72,0.063]
["bitfinex","SOLUSD",1743634144395,18.933972,119.74,119.72,0.063]
["bitfinex","SOLUSD",1743634144787,11.94,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743634144992,30.58964886,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743634145208,18.64964886,119.75,119.72,0.063]
["bitfinex","SOLUSD",1743634146113,18.64964886,119.73,119.7,30.063]
["bitfinex","SOLUSD",1743634146314,18.64964886,119.75,119.7,30.063]
["bitfinex","SOLUSD",1743634146315,84.59336519,119.71,119.7,30.063]
["bitfinex","SOLUSD",1743634146489,92.94686519,119.71,119.7,30.063]
["bitfinex","SOLUSD",1743634146692,84.59336519,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743634147221,84.45120362,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743634147520,18.64964886,119.71,119.7,8.4172]
["bitfinex","SOLUSD",1743634149202,0.03,119.8,119.71,6.0933]
["bitfinex","SOLUSD",1743634149518,65.51723162,119.79,119.71,141.5933]
["bitfinex","SOLUSD",1743634149707,8.3773,119.8,119.71,6.0933]
["bitfinex","SOLUSD",1743634149708,0.28432314,119.75,119.71,6.0933]
["bitfinex","SOLUSD",1743634150021,0.28432314,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743634150410,77.53939319,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743634150608,0.28432314,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743634150808,26.0,119.77,119.7,0.063]
["bitfinex","SOLUSD",1743634151005,65.51723162,119.78,119.7,0.063]
["bitfinex","SOLUSD",1743634151197,18.64964886,119.77,119.7,135.563]
["bitfinex","SOLUSD",1743634151417,0.28432314,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743634151615,18.79181043,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743634151921,0.14216157,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743634152222,18.64964886,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743634152404,65.80155476,119.77,119.7,29.3027]
["bitfinex","SOLUSD",1743634152718,18.64964886,119.76,119.7,29.3027]
["bitfinex","SOLUSD",1743634153020,18.64964886,119.76,119.71,0.063]
["bitfinex","SOLUSD",1743634153420,18.933972,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743634153823,0.28432314,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743634155101,8.3503,119.76,119.71,0.063]
["bitfinex","SOLUSD",1743634155304,18.64964886,119.75,119.71,0.063]
["bitfinex","SOLUSD",1743634155505,0.28432314,119.75,119.71,0.063]
["bitfinex","SOLUSD",1743634156738,0.03,119.78,119.71,0.063]
["bitfinex","SOLUSD",1743634157037,18.67964886,119.78,119.71,0.063]
["bitfinex","SOLUSD",1743634157211,0.03,119.78,119.72,2.6334]
["bitfinex","SOLUSD",1743634157417,0.03,119.78,119.75,32.0702]
["bitfinex","SOLUSD",1743634157725,0.03,119.8,119.75,249.4702]
["bitfinex","SOLUSD",1743634157921,0.03,119.8,119.76,0.14216157]
["bitfinex","SOLUSD",1743634158100,0.03,119.8,119.79,26.0]
["bitfinex","SOLUSD",1743634158302,0.03,119.9,119.8,2.6127]
["bitfinex","SOLUSD",1743634158613,0.03,119.9,119.81,29.2128]
["bitfinex","SOLUSD",1743634158806,0.17216157,119.9,119.81,29.2128]
["bitfinex","SOLUSD",1743634159312,0.03,119.9,119.82,0.14216157]
["bitfinex","SOLUSD",1743634159500,0.03,119.9,119.83,6.1265]
["bitfinex","SOLUSD",1743634159702,0.03,119.9,119.86,26.0]
["bitfinex","SOLUSD",1743634159906,0.03,119.9,119.86,161.5]
["bitfinex","SOLUSD",1743634160121,0.03,119.93,119.9,26.0]
["bitfinex","SOLUSD",1743634160305,0.03,119.93,119.9,161.5]
["bitfinex","SOLUSD",1743634160705,0.03,119.93,119.91,8.3395]
["bitfinex","SOLUSD",1743634160900,0.03,119.93,119.9,143.8401]
["bitfinex","SOLUSD",1743634161113,0.03,119.93,119.88,2.8485]
["bitfinex","SOLUSD",1743634161319,0.03,119.93,119.88,11.1899]
["bitfinex","SOLUSD",1743634161804,26.03,119.93,119.88,2.8485]
["bitfinex","SOLUSD",1743634162127,18.64964886,119.92,119.88,11.1901]
["bitfinex","SOLUSD",1743634162311,0.03,119.93,119.88,11.1901]
["bitfinex","SOLUSD",1743634162510,0.03,119.93,119.88,2.8485]
["bitfinex","SOLUSD",1743634162511,0.14216157,119.92,119.88,2.8485]
["bitfinex","SOLUSD",1743634162814,18.64964886,119.89,119.83,8.9525]
["bitfinex","SOLUSD",1743634163012,65.94371633,119.88,119.83,8.9525]
["bitfinex","SOLUSD",1743634163202,18.64964886,119.87,119.83,8.9525]
["bitfinex","SOLUSD",1743634163727,18.64964886,119.85,119.8,8.3467]
["bitfinex","SOLUSD",1743634164030,18.64964886,119.85,119.8,29.2148]
["bitfinex","SOLUSD",1743634164208,18.64964886,119.88,119.8,164.7148]
["bitfinex","SOLUSD",1743634164505,0.28432314,119.88,119.8,164.7148]
["bitfinex","SOLUSD",1743634164709,18.933972,119.88,119.8,164.7148]
["bitfinex","SOLUSD",1743634165003,84.59336519,119.85,119.79,8.3477]
["bitfinex","SOLUSD",1743634165209,18.64964886,119.84,119.79,8.3477]
["bitfinex","SOLUSD",1743634165430,0.28432314,119.87,119.79,29.2175]
["bitfinex","SOLUSD",1743634166011,8.3409,119.89,119.79,29.2175]
["bitfinex","SOLUSD",1743634166012,65.51723162,119.89,119.79,29.2175]
["bitfinex","SOLUSD",1743634166218,0.28432314,119.88,119.79,164.7175]
["bitfinex","SOLUSD",1743634166528,65.80155476,119.88,119.79,164.7175]
["bitfinex","SOLUSD",1743634166729,0.28432314,119.85,119.79,8.3477]
["bitfinex","SOLUSD",1743634167031,65.51723162,119.88,119.79,29.2175]
["bitfinex","SOLUSD",1743634167225,65.51723162,119.87,119.79,164.7175]
["bitfinex","SOLUSD",1743634167420,0.28432314,119.85,119.79,164.7175]
["bitfinex","SOLUSD",1743634167624,0.28432314,119.85,119.79,29.2175]
["bitfinex","SOLUSD",1743634168023,18.933972,119.85,119.79,29.2175]
["bitfinex","SOLUSD",1743634168332,18.933972,119.85,119.79,8.3477]
["bitfinex","SOLUSD",1743634168560,0.28432314,119.85,119.79,29.2175]
["bitfinex","SOLUSD",1743634169629,18.82181043,119.88,119.79,70.9572]
["bitfinex","SOLUSD",1743634169940,0.03,119.88,119.79,206.4572]
["bitfinex","SOLUSD",1743634170118,0.03,119.88,119.79,218.0372]
["bitfinex","SOLUSD",1743634170426,0.28432314,119.87,119.79,218.0372]
["bitfinex","SOLUSD",1743634173240,0.28432314,119.87,119.79,176.2975]
["bitfinex","SOLUSD",1743634173418,18.64964886,119.84,119.79,246.6175]
["bitfinex","SOLUSD",1743634173741,0.28432314,119.83,119.78,17.586]
["bitfinex","SOLUSD",1743634174131,84.16688048,119.85,119.78,17.586]
["bitfinex","SOLUSD",1743634174335,18.64964886,119.86,119.78,173.9575]
["bitfinex","SOLUSD",1743634174644,18.67964886,119.88,119.78,173.9575]
["bitfinex","SOLUSD",1743634175025,0.28432314,119.87,119.78,173.9575]
["bitfinex","SOLUSD",1743634175433,0.28432314,119.87,119.81,26.0]
["bitfinex","SOLUSD",1743634175621,0.28432314,119.87,119.81,161.5]
["bitfinex","SOLUSD",1743634176436,84.59336519,119.87,119.81,135.5]
["bitfinex","SOLUSD",1743634176740,0.28432314,119.84,119.78,17.586]
["bitfinex","SOLUSD",1743634176920,0.28432314,119.84,119.78,38.4575]
["bitfinex","SOLUSD",1743634178041,18.64964886,119.87,119.78,173.9575]
["bitfinex","SOLUSD",1743634178244,0.03,119.88,119.78,173.9575]
["bitfinex","SOLUSD",1743634178554,0.03,119.88,119.81,26.0]
["bitfinex","SOLUSD",1743634178734,0.03,119.88,119.81,217.4]
["bitfinex","SOLUSD",1743634179041,0.03,119.88,119.82,29.2104]
["bitfinex","SOLUSD",1743634179248,0.03,119.88,119.82,246.6104]
["bitfinex","SOLUSD",1743634179834,0.03,119.87,119.82,246.6104]
["bitfinex","SOLUSD",1743634180338,0.03,119.87,119.82,288.3396]
["bitfinex","SOLUSD",1743634180727,310.26630515,119.93,119.82,288.3396]
["bitfinex","SOLUSD",1743634180728,0.03,119.93,119.86,2.91056157]
["bitfinex","SOLUSD",1743634181031,0.03,119.99,119.92,29.186]
["bitfinex","SOLUSD",1743634181233,0.03,119.99,119.92,164.686]
["bitfinex","SOLUSD",1743634181834,0.03,119.99,119.95,26.0]
["bitfinex","SOLUSD",1743634182028,0.03,119.99,119.96,9.1299]
["bitfinex","SOLUSD",1743634182233,0.03,119.99,119.96,226.5299]
["bitfinex","SOLUSD",1743634182835,0.03,119.99,119.96,9.1299]
["bitfinex","SOLUSD",1743634183240,0.03,119.99,119.96,17.4659]
["bitfinex","SOLUSD",1743634183851,0.03,119.99,119.96,38.3061]
["bitfinex","SOLUSD",1743634184629,0.03,119.99,119.96,9.1299]
["bitfinex","SOLUSD",1743634185047,0.03,119.99,119.96,17.4659]
["bitfinex","SOLUSD",1743634186655,0.03,119.99,119.96,38.3061]
["bitfinex","SOLUSD",1743634186836,0.03,119.99,119.96,17.4659]
["bitfinex","SOLUSD",1743634187036,0.03,119.99,119.96,9.1299]
["bitfinex","SOLUSD",1743634187238,0.03,119.99,119.96,17.4659]
["bitfinex","SOLUSD",1743634187758,0.03,119.99,119.96,255.7061]
["bitfinex","SOLUSD",1743634187956,0.03,119.99,119.96,234.8659]
["bitfinex","SOLUSD",1743634191658,0.03,119.99,119.96,99.3659]
["bitfinex","SOLUSD",1743634192456,0.03,119.99,119.96,91.0299]
["bitfinex","SOLUSD",1743634192757,0.31432314,119.99,119.96,84.6684]
["bitfinex","SOLUSD",1743634192955,0.31432314,119.99,119.96,81.9]
["bitfinex","SOLUSD",1743634193367,0.03,119.99,119.96,90.236]
["bitfinex","SOLUSD",1743634193754,0.31432314,119.99,119.96,81.9]
["bitfinex","SOLUSD",1743634194159,0.14216157,119.97,119.96,81.9]
["bitfinex","SOLUSD",1743634194355,18.64964886,119.98,119.96,81.9]
["bitfinex","SOLUSD",1743634194559,0.14216157,119.97,119.96,81.9]
["bitfinex","SOLUSD",1743634196051,0.03,119.99,119.97,135.5]
["bitfinex","SOLUSD",1743634196253,0.03,120.05,120.0,26.0]
["bitfinex","SOLUSD",1743634196457,0.03,120.05,120.0,161.5]
["bitfinex","SOLUSD",1743634197168,0.03,120.05,120.01,8.3326]
["bitfinex","SOLUSD",1743634197667,0.03,120.05,120.0,143.8329]
["bitfinex","SOLUSD",1743634198257,18.963972,120.05,120.0,143.8329]
["bitfinex","SOLUSD",1743634198764,0.31432314,120.05,120.0,143.8329]
["bitfinex","SOLUSD",1743634199167,0.17216157,120.05,120.0,143.8329]
["bitfinex","SOLUSD",1743634199368,0.03,120.05,120.0,143.8329]
["bitfinex","SOLUSD",1743634199550,0.14216157,120.04,120.0,143.8329]
["bitfinex","SOLUSD",1743634200258,0.28432314,120.04,120.0,143.8329]
["bitfinex","SOLUSD",1743634200459,0.28432314,120.04,120.0,8.3329]
["bitfinex","SOLUSD",1743634201368,18.64964886,120.07,119.99,29.169]
["bitfinex","SOLUSD",1743634201577,18.64964886,120.07,120.0,2.8459]
["bitfinex","SOLUSD",1743634201873,18.64964886,120.07,120.02,26.0]
["bitfinex","SOLUSD",1743634202054,18.64964886,120.07,120.02,107.9]
["bitfinex","SOLUSD",1743634202251,0.14216157,120.06,120.02,81.9]
["bitfinex","SOLUSD",1743634202452,18.64964886,120.07,120.02,81.9]
["bitfinex","SOLUSD",1743634202758,0.14216157,120.1,120.02,217.4]
["bitfinex","SOLUSD",1743634203153,65.0875343,120.1,120.02,217.4]
["bitfinex","SOLUSD",1743634203354,18.933972,120.09,120.03,8.3312]
["bitfinex","SOLUSD",1743634203569,0.14216157,120.08,120.03,8.3312]
["bitfinex","SOLUSD",1743634203760,0.03,120.06,120.03,8.3312]
["bitfinex","SOLUSD",1743634205475,26.03,120.06,120.01,6.0995]
["bitfinex","SOLUSD",1743634205777,18.933972,120.02,119.99,81.9]
["bitfinex","SOLUSD",1743634205987,18.933972,120.02,119.98,143.8343]
["bitfinex","SOLUSD",1743634205988,18.933972,120.02,119.98,8.3343]
["bitfinex","SOLUSD",1743634206149,0.28432314,120.03,119.98,8.3343]
["bitfinex","SOLUSD",1743634206663,18.64964886,120.04,119.98,8.3343]
["bitfinex","SOLUSD",1743634207584,0.28432314,120.03,119.98,8.3343]
["bitfinex","SOLUSD",1743634207885,0.03,120.06,120.01,26.0]
["bitfinex","SOLUSD",1743634208057,0.03,120.06,120.01,243.4]
["bitfinex","SOLUSD",1743634208877,18.79181043,120.05,120.01,217.4]
["bitfinex","SOLUSD",1743634209087,0.14216157,120.04,120.01,217.4]
["bitfinex","SOLUSD",1743634209570,92.20994473,120.04,119.98,90.2343]
["bitfinex","SOLUSD",1743634209778,0.14216157,120.04,119.98,90.2343]
["bitfinex","SOLUSD",1743634210079,0.28432314,120.04,119.98,111.0711]
["bitfinex","SOLUSD",1743634210271,0.14216157,120.03,119.98,90.2343]
["bitfinex","SOLUSD",1743634210769,0.14216157,120.0,119.95,2.6111]
["bitfinex","SOLUSD",1743634211102,0.14216157,120.01,119.96,29.1763]
["bitfinex","SOLUSD",1743634211290,18.79181043,120.02,119.96,29.1763]
["bitfinex","SOLUSD",1743634211489,18.64964886,120.02,119.96,246.5763]
["bitfinex","SOLUSD",1743634211659,18.64964886,120.02,119.99,26.0]
["bitfinex","SOLUSD",1743634211858,27.15101043,120.06,119.99,161.5]
["bitfinex","SOLUSD",1743634212175,0.14216157,120.05,119.99,161.5]
["bitfinex","SOLUSD",1743634212569,0.28432314,120.05,119.99,161.5]
["bitfinex","SOLUSD",1743634212769,0.42648471,120.05,119.99,135.5]
["bitfinex","SOLUSD",1743634212992,0.42648471,120.03,119.99,135.5]
["bitfinex","SOLUSD",1743634213172,0.42648471,120.03,119.96,246.5763]
["bitfinex","SOLUSD",1743634213684,0.28432314,120.01,119.96,225.7361]
["bitfinex","SOLUSD",1743634214590,0.42648471,120.01,119.96,225.7361]
["bitfinex","SOLUSD",1743634214757,0.28432314,119.99,119.96,81.9]
["bitfinex","SOLUSD",1743634215098,0.28432314,119.99,119.95,146.4475]
["bitfinex","SOLUSD",1743634215285,18.64964886,120.01,119.95,146.4475]
["bitfinex","SOLUSD",1743634215593,18.933972,120.01,119.95,146.4475]
["bitfinex","SOLUSD",1743634216105,18.933972,120.01,119.95,167.2895]
["bitfinex","SOLUSD",1743634217058,0.28432314,120.01,119.95,167.2895]
["bitfinex","SOLUSD",1743634217258,18.933972,120.01,119.95,167.2895]
["bitfinex","SOLUSD",1743634217676,18.933972,120.01,119.95,146.4475]
["bitfinex","SOLUSD",1743634217908,18.64964886,119.99,119.95,146.4475]
["bitfinex","SOLUSD",1743634218079,0.28432314,119.98,119.95,10.9475]
["bitfinex","SOLUSD",1743634218274,18.64964886,119.99,119.95,10.9475]
["bitfinex","SOLUSD",1743634218476,0.28432314,119.97,119.93,88.3893]
["bitfinex","SOLUSD",1743634218700,38.37183357,119.97,119.93,88.3893]
["bitfinex","SOLUSD",1743634218885,103.3172063,119.97,119.93,81.963]
["bitfinex","SOLUSD",1743634219194,18.933972,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743634219695,64.94537273,119.96,119.89,223.7766]
["bitfinex","SOLUSD",1743634219696,18.933972,119.9,119.89,81.9]
["bitfinex","SOLUSD",1743634219900,18.933972,119.9,119.87,135.5]
["bitfinex","SOLUSD",1743634220285,0.28432314,119.9,119.87,135.5]
["bitfinex","SOLUSD",1743634220485,0.25933314,119.9,119.87,135.5]
["bitfinex","SOLUSD",1743634221592,0.14216157,119.89,119.85,17.5287]
["bitfinex","SOLUSD",1743634221794,18.64964886,119.88,119.84,81.963]
["bitfinex","SOLUSD",1743634222208,18.64964886,119.88,119.84,90.3073]
["bitfinex","SOLUSD",1743634222407,18.64964886,119.89,119.84,90.3073]
["bitfinex","SOLUSD",1743634222583,0.14216157,119.9,119.84,90.3073]
["bitfinex","SOLUSD",1743634222894,0.28432314,119.88,119.84,90.3073]
["bitfinex","SOLUSD",1743634223400,0.28432314,119.89,119.84,90.3073]
["bitfinex","SOLUSD",1743634223704,62.70170855,119.92,119.84,90.3073]
["bitfinex","SOLUSD",1743634223910,18.64964886,119.91,119.84,225.8073]
["bitfinex","SOLUSD",1743634224092,0.42648471,119.9,119.84,225.8073]
["bitfinex","SOLUSD",1743634224490,0.42648471,119.88,119.84,217.463]
["bitfinex","SOLUSD",1743634224696,0.42648471,119.88,119.84,90.3073]
["bitfinex","SOLUSD",1743634224885,0.42648471,119.88,119.84,81.963]
["bitfinex","SOLUSD",1743634225206,18.64964886,119.87,119.84,81.963]
["bitfinex","SOLUSD",1743634225505,27.41783357,119.88,119.84,81.963]
["bitfinex","SOLUSD",1743634225711,27.41783357,119.88,119.84,0.063]
["bitfinex","SOLUSD",1743634225913,0.28432314,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743634226088,0.14216157,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743634226293,18.933972,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743634226599,18.64964886,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743634226792,0.28432314,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743634227601,18.64964886,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743634228314,0.42648471,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743634228495,62.49874212,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743634228690,70.84244212,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743634229090,0.42648471,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743634229309,18.933972,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634229815,18.64964886,119.82,119.81,8.4095]
["bitfinex","SOLUSD",1743634230306,18.64964886,119.86,119.81,143.9095]
["bitfinex","SOLUSD",1743634230492,18.64964886,119.86,119.81,246.6758]
["bitfinex","SOLUSD",1743634233220,0.28432314,119.85,119.81,217.463]
["bitfinex","SOLUSD",1743634233518,43.84909326,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743634233808,62.49874212,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634234017,73.21874212,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634234804,81.56454212,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634235314,38.14193357,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634235898,29.79613357,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634236149,8.3416,119.88,119.81,0.063]
["bitfinex","SOLUSD",1743634236317,43.56477012,119.89,119.82,6.1288]
["bitfinex","SOLUSD",1743634236495,43.42260855,119.87,119.82,6.1288]
["bitfinex","SOLUSD",1743634236697,62.21441898,119.86,119.82,6.1288]
["bitfinex","SOLUSD",1743634236899,18.79181043,119.86,119.82,6.1288]
["bitfinex","SOLUSD",1743634237098,8.48526157,119.86,119.82,6.1288]
["bitfinex","SOLUSD",1743634237501,0.14216157,119.86,119.82,6.1288]
["bitfinex","SOLUSD",1743634237815,26.0,119.88,119.82,14.4744]
["bitfinex","SOLUSD",1743634238116,69.56477012,119.87,119.82,6.1288]
["bitfinex","SOLUSD",1743634238413,18.933972,119.86,119.82,14.4745]
["bitfinex","SOLUSD",1743634238613,19.07613357,119.87,119.82,14.4745]
["bitfinex","SOLUSD",1743634239118,0.42648471,119.87,119.82,14.4745]
["bitfinex","SOLUSD",1743634240019,19.07613357,119.87,119.82,14.4745]
["bitfinex","SOLUSD",1743634241095,0.03,119.88,119.82,252.7391]
["bitfinex","SOLUSD",1743634241418,0.03,119.88,119.83,2.7266]
["bitfinex","SOLUSD",1743634242917,0.03,119.88,119.84,8.3444]
["bitfinex","SOLUSD",1743634243122,0.03,119.88,119.84,225.7444]
["bitfinex","SOLUSD",1743634243611,0.03,119.88,119.84,246.6055]
["bitfinex","SOLUSD",1743634243816,0.03,119.88,119.84,111.1055]
["bitfinex","SOLUSD",1743634245117,0.17216157,119.88,119.84,225.7444]
["bitfinex","SOLUSD",1743634245508,0.17216157,119.88,119.84,217.4]
["bitfinex","SOLUSD",1743634246013,0.17216157,119.88,119.84,81.9]
["bitfinex","SOLUSD",1743634246217,0.17216157,119.88,119.84,90.2444]
["bitfinex","SOLUSD",1743634246525,0.17216157,119.88,119.84,81.9]
["bitfinex","SOLUSD",1743634246912,0.03,119.88,119.83,2.7266]
["bitfinex","SOLUSD",1743634247126,0.03,119.88,119.83,11.0711]
["bitfinex","SOLUSD",1743634247424,0.03,119.88,119.83,228.4711]
["bitfinex","SOLUSD",1743634247425,0.17216157,119.88,119.83,228.4711]
["bitfinex","SOLUSD",1743634247622,0.28432314,119.86,119.83,84.6266]
["bitfinex","SOLUSD",1743634248017,18.64964886,119.87,119.83,92.9715]
["bitfinex","SOLUSD",1743634248325,0.28432314,119.87,119.83,92.9715]
["bitfinex","SOLUSD",1743634249823,8.62672314,119.87,119.83,84.6266]
["bitfinex","SOLUSD",1743634250230,62.21441898,119.86,119.83,84.6266]
["bitfinex","SOLUSD",1743634250424,62.21441898,119.86,119.82,141.6288]
["bitfinex","SOLUSD",1743634250804,18.79181043,119.86,119.82,141.6288]
["bitfinex","SOLUSD",1743634251009,18.933972,119.86,119.82,149.9742]
["bitfinex","SOLUSD",1743634251403,0.14216157,119.85,119.82,6.1288]
["bitfinex","SOLUSD",1743634251625,0.14216157,119.85,119.83,0.063]
["bitfinex","SOLUSD",1743634251811,27.276972,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743634251812,18.933972,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743634252214,27.277072,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743634252414,18.933972,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743634253706,18.64964886,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743634253911,0.03,119.88,119.83,217.463]
["bitfinex","SOLUSD",1743634254118,286.22,119.94,119.83,217.463]
["bitfinex","SOLUSD",1743634254119,8.334,119.99,119.91,26.0]
["bitfinex","SOLUSD",1743634254325,8.334,119.99,119.91,161.5]
["bitfinex","SOLUSD",1743634254514,51.78590855,120.0,119.92,2.6335]
["bitfinex","SOLUSD",1743634254719,43.42260855,119.98,119.92,2.6335]
["bitfinex","SOLUSD",1743634255030,43.56477012,119.99,119.92,2.6335]
["bitfinex","SOLUSD",1743634255240,51.89897012,119.99,119.93,8.3381]
["bitfinex","SOLUSD",1743634255545,0.14216157,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1743634255747,0.14216157,119.97,119.92,10.972]
["bitfinex","SOLUSD",1743634255918,0.14216157,119.93,119.92,2.6335]
["bitfinex","SOLUSD",1743634256117,0.14216157,119.93,119.88,138.2213]
["bitfinex","SOLUSD",1743634256340,0.28432314,119.93,119.88,146.5629]
["bitfinex","SOLUSD",1743634257229,18.79181043,119.97,119.88,228.4629]
["bitfinex","SOLUSD",1743634257851,18.64964886,119.95,119.88,228.4629]
["bitfinex","SOLUSD",1743634258020,0.28432314,119.94,119.88,228.4629]
["bitfinex","SOLUSD",1743634259127,0.28432314,119.94,119.88,220.1213]
["bitfinex","SOLUSD",1743634259336,0.14216157,119.93,119.88,220.1213]
["bitfinex","SOLUSD",1743634259532,72.89441898,119.93,119.88,84.6213]
["bitfinex","SOLUSD",1743634259715,62.21441898,119.91,119.88,2.7213]
["bitfinex","SOLUSD",1743634260032,0.28432314,119.9,119.88,2.7213]
["bitfinex","SOLUSD",1743634260726,0.28432314,119.91,119.88,2.7213]
["bitfinex","SOLUSD",1743634260923,0.14216157,119.95,119.88,228.4629]
["bitfinex","SOLUSD",1743634261619,19.07613357,119.95,119.88,228.4629]
["bitfinex","SOLUSD",1743634261935,70.55131898,119.95,119.88,220.1213]
["bitfinex","SOLUSD",1743634262137,0.28432314,119.92,119.88,220.1213]
["bitfinex","SOLUSD",1743634262335,0.28432314,119.9,119.88,2.7213]
["bitfinex","SOLUSD",1743634264131,18.64964886,119.91,119.88,2.7213]
["bitfinex","SOLUSD",1743634264333,26.98934886,119.91,119.88,2.7213]
["bitfinex","SOLUSD",1743634264534,0.28432314,119.9,119.88,2.7213]
["bitfinex","SOLUSD",1743634264928,18.64964886,119.91,119.88,2.7213]
["bitfinex","SOLUSD",1743634265321,26.98924886,119.91,119.88,2.7213]
["bitfinex","SOLUSD",1743634265522,18.64964886,119.91,119.88,2.7213]
["bitfinex","SOLUSD",1743634266232,0.42648471,119.9,119.87,6.4499]
["bitfinex","SOLUSD",1743634266421,19.07613357,119.87,119.83,6.2108]
["bitfinex","SOLUSD",1743634266627,19.07613357,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634266836,62.49874212,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634267429,70.84314212,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634268116,19.07613357,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634268323,70.84314212,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634268730,62.49874212,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634268929,19.07613357,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634271423,70.84314212,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634271829,19.07613357,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634272051,18.64964886,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634272734,18.933972,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634273243,18.64964886,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743634273446,4.07856643,119.91,119.83,217.463]
["bitfinex","SOLUSD",1743634273447,10.44,119.91,119.83,217.463]
["bitfinex","SOLUSD",1743634273744,18.8078,119.94,119.87,26.0]
["bitfinex","SOLUSD",1743634273927,18.8078,119.94,119.87,167.5573]
["bitfinex","SOLUSD",1743634273928,0.14216157,119.93,119.87,167.5573]
["bitfinex","SOLUSD",1743634274344,43.56477012,119.93,119.87,167.5573]
["bitfinex","SOLUSD",1743634274658,0.14216157,119.93,119.87,167.5573]
["bitfinex","SOLUSD",1743634275048,0.03,119.9,119.87,6.0573]
["bitfinex","SOLUSD",1743634275231,0.28432314,119.88,119.85,2.8285]
["bitfinex","SOLUSD",1743634275561,0.28432314,119.88,119.83,231.9378]
["bitfinex","SOLUSD",1743634275562,0.14216157,119.86,119.83,223.5929]
["bitfinex","SOLUSD",1743634275863,0.28432314,119.86,119.83,96.4379]
["bitfinex","SOLUSD",1743634276232,0.28432314,119.86,119.83,88.0929]
["bitfinex","SOLUSD",1743634276433,18.933972,119.86,119.83,96.4379]
["bitfinex","SOLUSD",1743634276747,0.28432314,119.86,119.83,96.4379]
["bitfinex","SOLUSD",1743634276954,0.42648471,119.87,119.83,96.4379]
["bitfinex","SOLUSD",1743634277256,0.42648471,119.87,119.81,0.063]
["bitfinex","SOLUSD",1743634277257,0.42648471,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743634277466,0.28432314,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634277761,18.933972,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634277960,19.07613357,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634278263,62.49874212,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634278658,18.64964886,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634279027,18.933972,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634279228,70.84454212,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634279662,19.07613357,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634279830,27.42193357,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743634280038,19.07613357,119.81,119.8,50.0]
["bitfinex","SOLUSD",1743634280368,62.49874212,119.81,119.8,50.0]
["bitfinex","SOLUSD",1743634280734,62.49874212,119.81,119.8,7.2839]
["bitfinex","SOLUSD",1743634280952,26.0,119.78,119.73,81.9]
["bitfinex","SOLUSD",1743634281133,19.07613357,119.74,119.72,135.563]
["bitfinex","SOLUSD",1743634281334,18.933972,119.74,119.72,0.063]
["bitfinex","SOLUSD",1743634281645,0.28432314,119.74,119.72,0.063]
["bitfinex","SOLUSD",1743634281855,0.42648471,119.74,119.72,0.063]
["bitfinex","SOLUSD",1743634282027,70.85044212,119.74,119.72,0.063]
["bitfinex","SOLUSD",1743634282232,70.85044212,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743634282233,19.07613357,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743634282432,72.89874212,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743634283446,136.82135067,119.72,119.7,0.0001]
["bitfinex","SOLUSD",1743634283648,136.82135067,119.72,119.66,0.063]
["bitfinex","SOLUSD",1743634283649,19.07613357,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743634283834,81.27504212,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743634284231,18.64964886,119.68,119.66,0.063]
["bitfinex","SOLUSD",1743634284430,18.64964886,119.68,119.66,135.563]
["bitfinex","SOLUSD",1743634284629,18.64964886,119.7,119.66,135.563]
["bitfinex","SOLUSD",1743634285053,0.14216157,119.7,119.66,135.563]
["bitfinex","SOLUSD",1743634285350,0.42648471,119.7,119.66,135.563]
["bitfinex","SOLUSD",1743634285553,0.14216157,119.7,119.66,135.563]
["bitfinex","SOLUSD",1743634285752,0.28432314,119.68,119.66,135.563]
["bitfinex","SOLUSD",1743634286262,0.42648471,119.68,119.66,0.063]
["bitfinex","SOLUSD",1743634286765,0.28432314,119.68,119.66,0.063]
["bitfinex","SOLUSD",1743634286939,62.35658055,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743634287251,18.933972,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743634287654,19.07613357,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743634287850,70.85504212,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743634288234,19.07613357,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743634288435,19.07613357,119.67,119.64,0.063]
["bitfinex","SOLUSD",1743634288436,0.14216157,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634288648,72.91874212,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634288830,29.49613357,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634289445,29.353972,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634289653,29.06964886,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634290240,18.64964886,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634290443,10.42,119.69,119.64,135.563]
["bitfinex","SOLUSD",1743634290960,10.42,119.69,119.65,2.7884]
["bitfinex","SOLUSD",1743634291146,18.933972,119.67,119.65,2.7884]
["bitfinex","SOLUSD",1743634291740,18.64964886,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743634292253,0.28432314,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743634292662,18.64964886,119.67,119.64,0.063]
["bitfinex","SOLUSD",1743634293656,20.0,119.72,119.64,0.063]
["bitfinex","SOLUSD",1743634293657,0.14216157,119.73,119.64,217.463]
["bitfinex","SOLUSD",1743634293863,65.52708248,119.74,119.65,6.1255]
["bitfinex","SOLUSD",1743634294161,18.64964886,119.73,119.66,29.2495]
["bitfinex","SOLUSD",1743634294675,10.42,119.75,119.67,2.7219]
["bitfinex","SOLUSD",1743634294859,18.64964886,119.74,119.67,220.1219]
["bitfinex","SOLUSD",1743634295254,84.03456977,119.74,119.67,220.1219]
["bitfinex","SOLUSD",1743634295446,18.64964886,119.74,119.67,220.1219]
["bitfinex","SOLUSD",1743634295755,18.64964886,119.75,119.67,220.1219]
["bitfinex","SOLUSD",1743634296143,18.64964886,119.73,119.68,8.3556]
["bitfinex","SOLUSD",1743634296866,0.28432314,119.72,119.67,228.4781]
["bitfinex","SOLUSD",1743634297352,18.64964886,119.73,119.67,228.4781]
["bitfinex","SOLUSD",1743634297760,18.64964886,119.71,119.67,220.1219]
["bitfinex","SOLUSD",1743634297960,0.28432314,119.7,119.67,220.1219]
["bitfinex","SOLUSD",1743634298169,27.00454886,119.69,119.67,2.7219]
["bitfinex","SOLUSD",1743634298552,18.64964886,119.69,119.67,2.7219]
["bitfinex","SOLUSD",1743634299270,27.00454886,119.69,119.67,2.7219]
["bitfinex","SOLUSD",1743634299673,18.64964886,119.69,119.67,2.7219]
["bitfinex","SOLUSD",1743634299852,18.64964886,119.72,119.67,228.4782]
["bitfinex","SOLUSD",1743634300248,27.03194886,119.73,119.67,228.4782]
["bitfinex","SOLUSD",1743634300753,18.933972,119.7,119.67,84.6219]
["bitfinex","SOLUSD",1743634301064,0.28432314,119.7,119.67,84.6219]
["bitfinex","SOLUSD",1743634301365,18.933972,119.7,119.67,84.6219]
["bitfinex","SOLUSD",1743634301580,18.933972,119.67,119.65,6.1255]
["bitfinex","SOLUSD",1743634301879,19.07613357,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743634302253,27.43323357,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743634302684,92.81815448,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743634302854,84.46105448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634303877,18.933972,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634304055,18.79181043,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634304254,84.46105448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634304454,92.81875448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634304667,84.46105448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634305165,92.81875448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634305368,84.46105448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634305574,18.933972,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634306259,92.81875448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634306861,19.07613357,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634307060,18.933972,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634307867,19.07613357,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634308072,92.81875448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634308472,8.49636157,119.7,119.64,0.063]
["bitfinex","SOLUSD",1743634308672,18.64964886,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743634309465,18.64964886,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743634309881,0.42648471,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634310078,84.46105448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634310375,19.07613357,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634310583,18.933972,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634311476,92.81875448,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743634313057,0.28432314,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743634313261,84.46105448,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743634313465,94.88105448,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743634314060,18.64964886,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743634314574,18.64964886,119.61,119.6,8.4242]
["bitfinex","SOLUSD",1743634314765,0.03,119.66,119.6,143.9242]
["bitfinex","SOLUSD",1743634315078,0.03,119.66,119.61,2.861]
["bitfinex","SOLUSD",1743634315471,0.03,119.66,119.61,11.2212]
["bitfinex","SOLUSD",1743634316375,65.38492091,119.64,119.61,2.861]
["bitfinex","SOLUSD",1743634316690,18.933972,119.63,119.61,2.861]
["bitfinex","SOLUSD",1743634317381,27.293172,119.63,119.61,2.861]
["bitfinex","SOLUSD",1743634317577,18.933972,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743634317797,94.88105448,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743634318091,44.933972,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634318269,110.46105448,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634319473,118.82295448,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634319668,18.933972,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634320784,27.43803357,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634321085,92.82295448,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634321277,19.07613357,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634321465,18.64964886,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634321666,8.358,119.65,119.59,8.9437]
["bitfinex","SOLUSD",1743634321880,73.77222091,119.66,119.59,144.4437]
["bitfinex","SOLUSD",1743634322199,0.14216157,119.61,119.59,8.9437]
["bitfinex","SOLUSD",1743634322406,84.46105448,119.6,119.59,2.6116]
["bitfinex","SOLUSD",1743634322564,0.28432314,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634322766,0.42648471,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634322961,84.46105448,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743634323201,0.14216157,119.55,119.54,0.063]
["bitfinex","SOLUSD",1743634323497,129.24575448,119.55,119.54,0.063]
["bitfinex","SOLUSD",1743634325473,129.24575448,119.55,119.54,0.0001]
["bitfinex","SOLUSD",1743634326291,133.84813115,119.55,119.54,0.0001]
["bitfinex","SOLUSD",1743634327007,0.14216157,119.53,119.47,6.644]
["bitfinex","SOLUSD",1743634327176,19.07613357,119.51,119.47,6.644]
["bitfinex","SOLUSD",1743634327371,18.933972,119.49,119.47,6.644]
["bitfinex","SOLUSD",1743634327569,19.07613357,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743634327793,130.46105448,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743634328089,130.46105448,119.47,119.41,2.7552]
["bitfinex","SOLUSD",1743634328090,0.28432314,119.45,119.41,2.7552]
["bitfinex","SOLUSD",1743634328268,0.28432314,119.4,119.38,6.2942]
["bitfinex","SOLUSD",1743634328470,0.28432314,119.4,119.32,9.0494]
["bitfinex","SOLUSD",1743634328471,0.42648471,119.37,119.32,9.0494]
["bitfinex","SOLUSD",1743634328670,65.66924405,119.35,119.32,9.0494]
["bitfinex","SOLUSD",1743634328878,18.64964886,119.33,119.27,29.3451]
["bitfinex","SOLUSD",1743634329103,10.42,119.34,119.27,164.8451]
["bitfinex","SOLUSD",1743634329481,10.42,119.38,119.28,0.42648471]
["bitfinex","SOLUSD",1743634329672,18.64964886,119.37,119.28,218.32648471]
["bitfinex","SOLUSD",1743634329872,18.64964886,119.37,119.28,217.4]
["bitfinex","SOLUSD",1743634330086,0.14216157,119.41,119.3,8.8402]
["bitfinex","SOLUSD",1743634330087,18.64964886,119.41,119.3,8.8402]
["bitfinex","SOLUSD",1743634330390,18.79181043,119.44,119.35,9.2793]
["bitfinex","SOLUSD",1743634330570,65.52708248,119.41,119.35,144.7793]
["bitfinex","SOLUSD",1743634330776,0.14216157,119.39,119.35,144.7793]
["bitfinex","SOLUSD",1743634330976,0.42648471,119.39,119.35,9.2793]
["bitfinex","SOLUSD",1743634331191,0.14216157,119.39,119.35,17.6579]
["bitfinex","SOLUSD",1743634331690,75.80492091,119.42,119.35,17.6579]
["bitfinex","SOLUSD",1743634332000,10.44,119.45,119.35,174.1046]
["bitfinex","SOLUSD",1743634332496,18.64964886,119.44,119.35,174.1046]
["bitfinex","SOLUSD",1743634332691,0.28432314,119.43,119.35,174.1046]
["bitfinex","SOLUSD",1743634332895,10.44,119.45,119.35,215.9981]
["bitfinex","SOLUSD",1743634333677,10.44,119.45,119.38,26.0]
["bitfinex","SOLUSD",1743634333996,10.44,119.45,119.38,243.4]
["bitfinex","SOLUSD",1743634334495,29.373972,119.48,119.39,8.8985]
["bitfinex","SOLUSD",1743634334804,10.44,119.48,119.39,226.2985]
["bitfinex","SOLUSD",1743634334974,10.44,119.48,119.4,29.3132]
["bitfinex","SOLUSD",1743634335174,10.44,119.48,119.4,246.7132]
["bitfinex","SOLUSD",1743634335594,10.44,119.48,119.43,26.0]
["bitfinex","SOLUSD",1743634335903,10.44,119.52,119.43,243.4]
["bitfinex","SOLUSD",1743634336214,10.44,119.52,119.44,9.2439]
["bitfinex","SOLUSD",1743634336875,75.82492091,119.57,119.48,29.2936]
["bitfinex","SOLUSD",1743634337079,84.18682091,119.59,119.48,246.6936]
["bitfinex","SOLUSD",1743634337388,75.82492091,119.59,119.52,2.7175]
["bitfinex","SOLUSD",1743634337693,0.063,119.6,119.53,6.1126]
["bitfinex","SOLUSD",1743634338002,0.03,119.66,119.56,26.0]
["bitfinex","SOLUSD",1743634338195,0.03,119.66,119.56,161.5]
["bitfinex","SOLUSD",1743634338398,0.03,119.66,119.61,6.1126]
["bitfinex","SOLUSD",1743634338574,65.41492091,119.66,119.61,6.1126]
["bitfinex","SOLUSD",1743634338781,84.17673134,119.63,119.61,6.1126]
["bitfinex","SOLUSD",1743634338982,8.3598,119.62,119.58,2.7175]
["bitfinex","SOLUSD",1743634339184,0.14216157,119.6,119.58,2.7175]
["bitfinex","SOLUSD",1743634339504,0.14216157,119.57,119.52,135.5]
["bitfinex","SOLUSD",1743634339683,0.14216157,119.54,119.51,2.7175]
["bitfinex","SOLUSD",1743634339882,84.31889291,119.53,119.51,2.7175]
["bitfinex","SOLUSD",1743634340300,84.31889291,119.53,119.5,6.1126]
["bitfinex","SOLUSD",1743634340475,19.07613357,119.53,119.46,143.8709]
["bitfinex","SOLUSD",1743634340681,65.81140562,119.53,119.46,135.5]
["bitfinex","SOLUSD",1743634340875,84.31889291,119.51,119.46,135.5]
["bitfinex","SOLUSD",1743634341081,29.373972,119.51,119.46,143.871]
["bitfinex","SOLUSD",1743634341282,29.08964886,119.51,119.46,143.871]
["bitfinex","SOLUSD",1743634341477,18.64964886,119.51,119.46,143.871]
["bitfinex","SOLUSD",1743634341697,65.38492091,119.57,119.49,26.0]
["bitfinex","SOLUSD",1743634341896,0.42648471,119.55,119.49,135.5]
["bitfinex","SOLUSD",1743634342088,18.64964886,119.56,119.49,135.5]
["bitfinex","SOLUSD",1743634342285,84.03456977,119.54,119.46,143.871]
["bitfinex","SOLUSD",1743634342489,0.28432314,119.52,119.46,135.5]
["bitfinex","SOLUSD",1743634342690,0.28432314,119.52,119.46,143.8709]
["bitfinex","SOLUSD",1743634343302,0.28432314,119.52,119.45,2.7175]
["bitfinex","SOLUSD",1743634343303,65.52708248,119.49,119.45,2.7175]
["bitfinex","SOLUSD",1743634343500,65.52708248,119.49,119.4,135.5]
["bitfinex","SOLUSD",1743634343501,18.64964886,119.42,119.4,6.0342]
["bitfinex","SOLUSD",1743634344010,287.18,119.5,119.4,14.409]
["bitfinex","SOLUSD",1743634344210,18.64964886,119.48,119.4,170.847]
["bitfinex","SOLUSD",1743634344505,18.64964886,119.48,119.43,26.0]
["bitfinex","SOLUSD",1743634344682,18.64964886,119.48,119.43,161.5]
["bitfinex","SOLUSD",1743634344999,0.28432314,119.47,119.4,149.909]
["bitfinex","SOLUSD",1743634345405,18.64964886,119.46,119.4,141.5342]
["bitfinex","SOLUSD",1743634345578,18.64964886,119.44,119.4,141.5342]
["bitfinex","SOLUSD",1743634345779,18.64964886,119.44,119.4,6.0342]
["bitfinex","SOLUSD",1743634345980,65.81140562,119.45,119.4,6.0342]
["bitfinex","SOLUSD",1743634345981,0.28432314,119.45,119.4,14.4093]
["bitfinex","SOLUSD",1743634346391,0.28432314,119.47,119.4,14.4093]
["bitfinex","SOLUSD",1743634346602,0.28432314,119.47,119.4,170.8473]
["bitfinex","SOLUSD",1743634346603,18.933972,119.47,119.4,170.8473]
["bitfinex","SOLUSD",1743634346789,0.28432314,119.47,119.4,170.8473]
["bitfinex","SOLUSD",1743634347383,0.14216157,119.5,119.43,26.0]
["bitfinex","SOLUSD",1743634347689,18.79181043,119.5,119.43,135.5]
["bitfinex","SOLUSD",1743634347896,18.64964886,119.5,119.43,135.5]
["bitfinex","SOLUSD",1743634348094,65.38492091,119.51,119.43,135.5]
["bitfinex","SOLUSD",1743634348308,8.50896157,119.52,119.43,135.5]
["bitfinex","SOLUSD",1743634348309,18.64964886,119.49,119.43,135.5]
["bitfinex","SOLUSD",1743634348601,18.64964886,119.49,119.4,0.03]
["bitfinex","SOLUSD",1743634348602,0.14216157,119.42,119.4,0.03]
["bitfinex","SOLUSD",1743634348809,84.31889291,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743634349188,92.83555448,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743634351495,92.40906977,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743634351682,27.02414886,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743634351888,92.83555448,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743634352088,19.07613357,119.4,119.36,2.7994]
["bitfinex","SOLUSD",1743634352289,18.933972,119.37,119.36,2.7994]
["bitfinex","SOLUSD",1743634352807,19.07613357,119.37,119.36,2.7994]
["bitfinex","SOLUSD",1743634353012,18.933972,119.37,119.36,2.7994]
["bitfinex","SOLUSD",1743634353398,65.38492091,119.41,119.36,2.7994]
["bitfinex","SOLUSD",1743634353605,18.64964886,119.4,119.36,11.1773]
["bitfinex","SOLUSD",1743634353994,65.66924405,119.4,119.36,2.7994]
["bitfinex","SOLUSD",1743634354395,65.38492091,119.41,119.36,146.6774]
["bitfinex","SOLUSD",1743634354693,18.64964886,119.45,119.36,146.6774]
["bitfinex","SOLUSD",1743634354894,73.75452091,119.48,119.36,249.5224]
["bitfinex","SOLUSD",1743634355089,18.64964886,119.47,119.36,250.0224]
["bitfinex","SOLUSD",1743634355290,18.64964886,119.47,119.37,10.44]
["bitfinex","SOLUSD",1743634355609,18.8091,119.49,119.38,71.2011]
["bitfinex","SOLUSD",1743634355805,18.933972,119.48,119.38,71.2011]
["bitfinex","SOLUSD",1743634356002,18.933972,119.48,119.38,288.6011]
["bitfinex","SOLUSD",1743634356186,84.31889291,119.48,119.38,288.6011]
["bitfinex","SOLUSD",1743634356390,84.03456977,119.48,119.38,288.6011]
["bitfinex","SOLUSD",1743634357302,18.64964886,119.48,119.38,288.6011]
["bitfinex","SOLUSD",1743634357707,27.01934886,119.48,119.38,288.6011]
["bitfinex","SOLUSD",1743634358212,20.0,119.56,119.42,6.0753]
["bitfinex","SOLUSD",1743634358393,65.38492091,119.53,119.42,223.4753]
["bitfinex","SOLUSD",1743634358588,0.14216157,119.51,119.42,223.4753]
["bitfinex","SOLUSD",1743634358815,84.03456977,119.49,119.42,223.4753]
["bitfinex","SOLUSD",1743634359003,18.64964886,119.46,119.42,223.4753]
["bitfinex","SOLUSD",1743634359194,65.38492091,119.44,119.38,143.8766]
["bitfinex","SOLUSD",1743634359392,18.64964886,119.44,119.38,143.8766]
["bitfinex","SOLUSD",1743634359709,10.72432314,119.45,119.38,164.8181]
["bitfinex","SOLUSD",1743634359710,10.44,119.45,119.38,164.8181]
["bitfinex","SOLUSD",1743634361007,0.063,119.48,119.41,26.0]
["bitfinex","SOLUSD",1743634361312,0.063,119.48,119.41,243.9]
["bitfinex","SOLUSD",1743634361490,0.063,119.48,119.42,71.1773]
["bitfinex","SOLUSD",1743634361694,10.44,119.55,119.47,6.5549]
["bitfinex","SOLUSD",1743634361915,18.64964886,119.54,119.47,223.9549]
["bitfinex","SOLUSD",1743634362308,75.82492091,119.55,119.47,223.9549]
["bitfinex","SOLUSD",1743634362705,84.03456977,119.54,119.47,223.9549]
["bitfinex","SOLUSD",1743634362910,10.44,119.55,119.47,223.9549]
["bitfinex","SOLUSD",1743634363103,75.82492091,119.56,119.47,223.9549]
["bitfinex","SOLUSD",1743634363301,18.64964886,119.55,119.47,223.9549]
["bitfinex","SOLUSD",1743634363698,27.01434886,119.55,119.48,8.3696]
["bitfinex","SOLUSD",1743634364608,27.01434886,119.55,119.48,225.7696]
["bitfinex","SOLUSD",1743634364994,27.01434886,119.55,119.48,246.6936]
["bitfinex","SOLUSD",1743634365402,18.64964886,119.56,119.48,246.6936]
["bitfinex","SOLUSD",1743634365713,0.063,119.6,119.51,26.0]
["bitfinex","SOLUSD",1743634365914,10.503,119.6,119.51,243.4]
["bitfinex","SOLUSD",1743634366095,0.063,119.6,119.52,2.6781]
["bitfinex","SOLUSD",1743634366794,18.64964886,119.59,119.52,2.6781]
["bitfinex","SOLUSD",1743634366999,18.64964886,119.59,119.53,8.3661]
["bitfinex","SOLUSD",1743634367198,0.063,119.6,119.53,8.3661]
["bitfinex","SOLUSD",1743634367513,18.64964886,119.59,119.53,29.2813]
["bitfinex","SOLUSD",1743634367715,0.063,119.6,119.53,246.6813]
["bitfinex","SOLUSD",1743634368116,0.063,119.6,119.54,6.1781]
["bitfinex","SOLUSD",1743634368297,0.063,119.6,119.57,26.0]
["bitfinex","SOLUSD",1743634368503,0.063,119.6,119.57,243.4]
["bitfinex","SOLUSD",1743634368702,0.063,119.6,119.57,217.4]
["bitfinex","SOLUSD",1743634369107,0.063,119.6,119.58,8.3626]
["bitfinex","SOLUSD",1743634370306,0.063,119.6,119.58,225.7626]
["bitfinex","SOLUSD",1743634370925,18.64964886,119.65,119.58,246.6691]
["bitfinex","SOLUSD",1743634371106,27.00774886,119.65,119.58,246.6691]
["bitfinex","SOLUSD",1743634371817,18.64964886,119.65,119.58,246.6691]
["bitfinex","SOLUSD",1743634372724,18.933972,119.64,119.58,225.7626]
["bitfinex","SOLUSD",1743634372898,18.64964886,119.64,119.58,225.7626]
["bitfinex","SOLUSD",1743634373436,0.03,119.66,119.58,246.6691]
["bitfinex","SOLUSD",1743634373626,0.03,119.66,119.61,26.0]
["bitfinex","SOLUSD",1743634373815,0.03,119.66,119.62,6.018]
["bitfinex","SOLUSD",1743634374120,0.03,119.66,119.62,223.418]
["bitfinex","SOLUSD",1743634375127,0.03,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1743634376222,0.03,119.66,119.63,29.2568]
["bitfinex","SOLUSD",1743634376412,0.03,119.66,119.63,246.6568]
["bitfinex","SOLUSD",1743634377134,8.3838,119.71,119.63,246.6568]
["bitfinex","SOLUSD",1743634377135,0.03,119.71,119.66,26.0]
["bitfinex","SOLUSD",1743634377437,0.03,119.71,119.68,2.7347]
["bitfinex","SOLUSD",1743634377634,0.03,119.71,119.68,220.1347]
["bitfinex","SOLUSD",1743634378624,0.03,119.71,119.69,6.3946]
["bitfinex","SOLUSD",1743634378819,0.063,119.72,119.71,26.0]
["bitfinex","SOLUSD",1743634379321,0.063,119.72,119.71,34.3535]
["bitfinex","SOLUSD",1743634379519,0.063,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1743634379829,0.063,119.72,119.71,225.7535]
["bitfinex","SOLUSD",1743634380219,0.063,119.72,119.7,8.3541]
["bitfinex","SOLUSD",1743634381326,0.03,119.73,119.7,225.7541]
["bitfinex","SOLUSD",1743634381830,0.03,119.78,119.73,161.5]
["bitfinex","SOLUSD",1743634382006,0.03,119.78,119.77,26.0]
["bitfinex","SOLUSD",1743634382205,0.03,119.78,119.77,249.6271]
["bitfinex","SOLUSD",1743634382736,0.14216157,119.85,119.77,223.6271]
["bitfinex","SOLUSD",1743634383022,18.64964886,119.81,119.77,223.6271]
["bitfinex","SOLUSD",1743634383213,84.03456977,119.81,119.77,88.1271]
["bitfinex","SOLUSD",1743634383413,84.03456977,119.81,119.74,138.1263]
["bitfinex","SOLUSD",1743634383414,0.28432314,119.78,119.74,138.1263]
["bitfinex","SOLUSD",1743634383615,0.28432314,119.78,119.74,2.6263]
["bitfinex","SOLUSD",1743634383824,18.64964886,119.79,119.74,2.6263]
["bitfinex","SOLUSD",1743634384634,18.64964886,119.79,119.74,10.9777]
["bitfinex","SOLUSD",1743634385112,18.64964886,119.79,119.74,138.1263]
["bitfinex","SOLUSD",1743634385313,26.99814886,119.79,119.74,138.1263]
["bitfinex","SOLUSD",1743634385625,10.4,119.82,119.74,228.3777]
["bitfinex","SOLUSD",1743634385819,18.64964886,119.84,119.77,26.0]
["bitfinex","SOLUSD",1743634386023,18.64964886,119.84,119.77,243.4]
["bitfinex","SOLUSD",1743634387126,0.03,119.86,119.81,26.0]
["bitfinex","SOLUSD",1743634387333,0.03,119.86,119.82,6.4278]
["bitfinex","SOLUSD",1743634387527,0.03,119.86,119.82,141.9278]
["bitfinex","SOLUSD",1743634387930,0.03,119.86,119.83,2.7878]
["bitfinex","SOLUSD",1743634388134,0.03,119.86,119.83,220.1878]
["bitfinex","SOLUSD",1743634389013,18.64964886,119.85,119.83,2.7878]
["bitfinex","SOLUSD",1743634389210,0.03,119.86,119.83,2.7878]
["bitfinex","SOLUSD",1743634389642,18.67964886,119.86,119.83,2.7878]
["bitfinex","SOLUSD",1743634390011,0.28432314,119.85,119.79,8.3475]
["bitfinex","SOLUSD",1743634390238,18.67964886,119.86,119.79,8.3475]
["bitfinex","SOLUSD",1743634390541,18.64964886,119.83,119.79,135.5]
["bitfinex","SOLUSD",1743634390752,0.03,119.86,119.79,143.8479]
["bitfinex","SOLUSD",1743634391038,27.02274886,119.86,119.79,225.7479]
["bitfinex","SOLUSD",1743634391250,0.28432314,119.85,119.79,225.7479]
["bitfinex","SOLUSD",1743634391424,0.28432314,119.85,119.79,217.4]
["bitfinex","SOLUSD",1743634392542,0.28432314,119.83,119.79,217.4]
["bitfinex","SOLUSD",1743634392849,0.28432314,119.83,119.79,81.9]
["bitfinex","SOLUSD",1743634393230,29.2055,119.84,119.79,217.4]
["bitfinex","SOLUSD",1743634393231,8.3444,119.84,119.79,217.4]
["bitfinex","SOLUSD",1743634393434,8.3444,119.84,119.79,225.7477]
["bitfinex","SOLUSD",1743634393770,0.28432314,119.83,119.79,217.4]
["bitfinex","SOLUSD",1743634393944,0.28432314,119.81,119.78,144.4837]
["bitfinex","SOLUSD",1743634394140,18.79181043,119.83,119.78,144.4837]
["bitfinex","SOLUSD",1743634394446,18.64964886,119.83,119.78,152.8321]
["bitfinex","SOLUSD",1743634394644,18.64964886,119.84,119.78,152.8321]
["bitfinex","SOLUSD",1743634394857,0.03,119.86,119.78,234.7321]
["bitfinex","SOLUSD",1743634395146,8.3732,119.86,119.78,255.6036]
["bitfinex","SOLUSD",1743634395338,18.64964886,119.85,119.78,234.7321]
["bitfinex","SOLUSD",1743634395718,18.67964886,119.86,119.78,234.7321]
["bitfinex","SOLUSD",1743634395919,0.03,119.86,119.78,255.6036]
["bitfinex","SOLUSD",1743634396143,0.28432314,119.85,119.78,234.7321]
["bitfinex","SOLUSD",1743634396344,18.933972,119.85,119.78,234.7321]
["bitfinex","SOLUSD",1743634396546,0.14216157,119.84,119.78,226.3837]
["bitfinex","SOLUSD",1743634396718,0.28432314,119.83,119.78,226.3837]
["bitfinex","SOLUSD",1743634397139,0.28432314,119.83,119.78,234.7321]
["bitfinex","SOLUSD",1743634397518,10.4,119.85,119.78,234.7321]
["bitfinex","SOLUSD",1743634397722,0.03,119.86,119.81,26.0]
["bitfinex","SOLUSD",1743634397931,0.03,119.86,119.81,243.4]
["bitfinex","SOLUSD",1743634398441,0.03,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1743634398648,0.03,119.86,119.82,143.8458]
["bitfinex","SOLUSD",1743634399847,0.03,119.86,119.82,246.6104]
["bitfinex","SOLUSD",1743634401757,0.03,119.86,119.82,288.3396]
["bitfinex","SOLUSD",1743634402332,0.03,119.86,119.82,246.6104]
["bitfinex","SOLUSD",1743634403627,0.03,119.86,119.83,10.4]
["bitfinex","SOLUSD",1743634403828,0.03,119.9,119.85,9.0265]
["bitfinex","SOLUSD",1743634404033,0.03,119.9,119.85,226.4265]
["bitfinex","SOLUSD",1743634404757,0.03,119.9,119.86,8.343]
["bitfinex","SOLUSD",1743634404959,0.03,119.9,119.86,225.743]
["bitfinex","SOLUSD",1743634405252,0.03,119.9,119.86,246.6006]
["bitfinex","SOLUSD",1743634405829,8.3364,119.96,119.86,246.6006]
["bitfinex","SOLUSD",1743634405830,0.03,119.98,119.93,26.0]
["bitfinex","SOLUSD",1743634406054,0.03,119.98,119.93,170.624]
["bitfinex","SOLUSD",1743634406552,0.03,119.98,119.93,144.624]
["bitfinex","SOLUSD",1743634406751,0.03,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1743634407133,0.31432314,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1743634407850,0.17216157,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1743634408160,0.31432314,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1743634408945,0.31432314,119.98,119.93,152.9618]
["bitfinex","SOLUSD",1743634409137,8.64902314,119.98,119.93,152.9618]
["bitfinex","SOLUSD",1743634409340,44.79181043,119.93,119.87,2.7055]
["bitfinex","SOLUSD",1743634409540,0.14216157,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634409945,0.14216157,119.9,119.87,11.0476]
["bitfinex","SOLUSD",1743634410146,0.14216157,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634411147,0.28432314,119.88,119.87,2.7055]
["bitfinex","SOLUSD",1743634411562,0.28432314,119.9,119.87,11.0478]
["bitfinex","SOLUSD",1743634412050,0.42648471,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634412257,0.28432314,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634412636,0.28432314,119.9,119.87,11.0475]
["bitfinex","SOLUSD",1743634412835,0.28432314,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634413135,0.28432314,119.9,119.87,11.0478]
["bitfinex","SOLUSD",1743634413650,18.64964886,119.96,119.87,146.5478]
["bitfinex","SOLUSD",1743634413858,0.14216157,119.95,119.87,146.5478]
["bitfinex","SOLUSD",1743634414058,18.64964886,119.94,119.87,146.5478]
["bitfinex","SOLUSD",1743634414560,0.28432314,119.93,119.87,146.5478]
["bitfinex","SOLUSD",1743634414741,18.64964886,119.94,119.87,167.4037]
["bitfinex","SOLUSD",1743634414940,18.64964886,119.92,119.87,167.4037]
["bitfinex","SOLUSD",1743634415340,0.28432314,119.91,119.87,167.4037]
["bitfinex","SOLUSD",1743634415559,0.42648471,119.92,119.87,167.4037]
["bitfinex","SOLUSD",1743634415855,0.28432314,119.92,119.87,146.5478]
["bitfinex","SOLUSD",1743634416161,0.28432314,119.92,119.87,167.4037]
["bitfinex","SOLUSD",1743634416674,0.28432314,119.92,119.87,11.0478]
["bitfinex","SOLUSD",1743634417173,8.62322314,119.92,119.87,11.0478]
["bitfinex","SOLUSD",1743634417380,0.28432314,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634417865,0.28432314,119.9,119.87,11.0476]
["bitfinex","SOLUSD",1743634418359,18.64964886,119.91,119.87,11.0476]
["bitfinex","SOLUSD",1743634418541,0.28432314,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634418958,8.76688471,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634419160,0.42648471,119.9,119.87,2.7055]
["bitfinex","SOLUSD",1743634419364,0.42648471,119.9,119.86,8.3426]
["bitfinex","SOLUSD",1743634419365,0.42648471,119.88,119.85,81.9]
["bitfinex","SOLUSD",1743634419975,0.42648471,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634420969,94.57592091,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743634420970,26.98994886,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743634421179,18.79181043,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634421472,0.28432314,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634422065,84.46105448,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634422454,19.07613357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634422972,27.41773357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634423848,92.80265448,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634424048,27.41773357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634424260,92.80265448,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634424582,27.41773357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634425450,19.07613357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634426155,0.14216157,119.92,119.87,135.563]
["bitfinex","SOLUSD",1743634426371,0.03,119.94,119.88,6.3171]
["bitfinex","SOLUSD",1743634426582,0.03,119.94,119.89,2.5946]
["bitfinex","SOLUSD",1743634426947,0.03,119.94,119.9,29.1909]
["bitfinex","SOLUSD",1743634427146,0.03,119.94,119.93,26.0]
["bitfinex","SOLUSD",1743634427368,0.03,119.98,119.93,161.5]
["bitfinex","SOLUSD",1743634427554,27.1346,120.02,119.93,161.5]
["bitfinex","SOLUSD",1743634427756,18.79181043,120.0,119.93,161.5]
["bitfinex","SOLUSD",1743634428347,0.14216157,119.98,119.93,161.5]
["bitfinex","SOLUSD",1743634428560,0.42648471,119.98,119.93,161.5]
["bitfinex","SOLUSD",1743634428748,0.14216157,119.98,119.93,135.5]
["bitfinex","SOLUSD",1743634428961,0.42648471,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1743634429275,0.14216157,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1743634429649,8.47686157,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1743634429878,8.47686157,119.98,119.93,135.5]
["bitfinex","SOLUSD",1743634429879,18.64964886,119.97,119.93,135.5]
["bitfinex","SOLUSD",1743634430075,0.28432314,119.96,119.93,135.5]
["bitfinex","SOLUSD",1743634430252,0.42648471,119.96,119.93,135.5]
["bitfinex","SOLUSD",1743634431170,8.3368,119.95,119.93,135.5]
["bitfinex","SOLUSD",1743634431348,0.28432314,119.95,119.92,8.3387]
["bitfinex","SOLUSD",1743634431749,0.14216157,119.94,119.9,90.2402]
["bitfinex","SOLUSD",1743634432166,0.28432314,119.95,119.9,90.2402]
["bitfinex","SOLUSD",1743634432550,18.79181043,119.94,119.9,90.2402]
["bitfinex","SOLUSD",1743634432779,0.28432314,119.93,119.89,146.4353]
["bitfinex","SOLUSD",1743634432959,18.64964886,119.92,119.89,146.4353]
["bitfinex","SOLUSD",1743634433277,18.64964886,119.92,119.89,10.9353]
["bitfinex","SOLUSD",1743634433446,18.933972,119.93,119.89,10.9353]
["bitfinex","SOLUSD",1743634434072,27.272272,119.93,119.89,10.9353]
["bitfinex","SOLUSD",1743634434461,27.272272,119.93,119.89,2.5946]
["bitfinex","SOLUSD",1743634434660,27.272272,119.93,119.87,0.063]
["bitfinex","SOLUSD",1743634434661,0.14216157,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743634435060,18.64964886,119.92,119.87,135.563]
["bitfinex","SOLUSD",1743634435466,18.64964886,119.93,119.87,143.905]
["bitfinex","SOLUSD",1743634435863,0.14216157,119.92,119.87,135.563]
["bitfinex","SOLUSD",1743634436070,0.42648471,119.9,119.87,135.563]
["bitfinex","SOLUSD",1743634436280,18.64964886,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743634436572,84.46105448,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634436772,45.07613357,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634436973,110.46105448,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743634437358,0.28432314,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743634437564,0.28432314,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1743634437565,114.84105448,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1743634437759,45.07613357,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743634438071,45.07613357,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634438072,130.46105448,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634439059,45.07613357,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634439371,53.42403357,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634439756,8.3454,119.83,119.78,135.5001]
["bitfinex","SOLUSD",1743634439955,18.64964886,119.82,119.78,135.5001]
["bitfinex","SOLUSD",1743634440165,0.14216157,119.81,119.78,135.5001]
["bitfinex","SOLUSD",1743634440375,84.31889291,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634440772,84.46105448,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634441161,0.42648471,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634441364,74.15930562,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634441574,92.80895448,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634442055,19.07613357,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634442257,18.64964886,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634442570,0.14216157,119.82,119.78,0.0001]
["bitfinex","SOLUSD",1743634442771,8.48796157,119.82,119.78,0.0001]
["bitfinex","SOLUSD",1743634442988,84.31889291,119.81,119.78,0.0001]
["bitfinex","SOLUSD",1743634443166,0.28432314,119.81,119.78,0.0001]
["bitfinex","SOLUSD",1743634443360,18.933972,119.81,119.78,0.0001]
["bitfinex","SOLUSD",1743634443557,65.91531026,119.85,119.78,217.4001]
["bitfinex","SOLUSD",1743634443558,0.14216157,119.85,119.78,217.4001]
["bitfinex","SOLUSD",1743634443777,26.0,119.83,119.78,223.434]
["bitfinex","SOLUSD",1743634443972,0.14216157,119.85,119.78,223.434]
["bitfinex","SOLUSD",1743634444486,10.38,119.86,119.79,2.5663]
["bitfinex","SOLUSD",1743634444659,90.51492091,119.94,119.82,26.0]
["bitfinex","SOLUSD",1743634444660,0.14216157,119.9,119.82,26.0]
["bitfinex","SOLUSD",1743634444858,84.10452091,119.91,119.82,243.4]
["bitfinex","SOLUSD",1743634445055,65.38492091,119.9,119.82,243.4]
["bitfinex","SOLUSD",1743634445260,84.46105448,119.88,119.82,81.9]
["bitfinex","SOLUSD",1743634445460,0.42648471,119.85,119.82,81.9]
["bitfinex","SOLUSD",1743634445755,0.42648471,119.85,119.81,8.3462]
["bitfinex","SOLUSD",1743634446061,0.42648471,119.85,119.79,138.0663]
["bitfinex","SOLUSD",1743634446062,0.42648471,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743634446377,27.42003357,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743634446569,19.07613357,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743634446883,27.42003357,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743634447176,0.42648471,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743634447560,18.79181043,119.87,119.8,29.2153]
["bitfinex","SOLUSD",1743634447894,8.48316157,119.89,119.8,246.6153]
["bitfinex","SOLUSD",1743634448189,27.13281043,119.89,119.8,246.6153]
["bitfinex","SOLUSD",1743634448484,18.64964886,119.88,119.8,246.6153]
["bitfinex","SOLUSD",1743634450562,0.42648471,119.87,119.8,246.6153]
["bitfinex","SOLUSD",1743634451075,19.07613357,119.87,119.8,246.6153]
["bitfinex","SOLUSD",1743634451581,0.42648471,119.87,119.8,246.6153]
["bitfinex","SOLUSD",1743634452179,0.03,119.92,119.83,26.0]
["bitfinex","SOLUSD",1743634452477,0.14216157,119.91,119.83,243.4]
["bitfinex","SOLUSD",1743634452680,0.14216157,119.88,119.83,217.4]
["bitfinex","SOLUSD",1743634452861,0.42648471,119.86,119.83,81.9]
["bitfinex","SOLUSD",1743634453068,45.07613357,119.87,119.83,81.9]
["bitfinex","SOLUSD",1743634453268,10.38,119.89,119.83,81.9]
["bitfinex","SOLUSD",1743634453480,0.14216157,119.87,119.83,81.9]
["bitfinex","SOLUSD",1743634453689,0.42648471,119.85,119.8,90.2472]
["bitfinex","SOLUSD",1743634453979,18.64964886,119.84,119.8,90.2472]
["bitfinex","SOLUSD",1743634454761,0.42648471,119.81,119.79,2.5663]
["bitfinex","SOLUSD",1743634455376,18.79181043,119.83,119.79,10.914]
["bitfinex","SOLUSD",1743634455564,0.28432314,119.82,119.79,10.914]
["bitfinex","SOLUSD",1743634455972,0.28432314,119.82,119.79,2.5663]
["bitfinex","SOLUSD",1743634457278,18.79181043,119.81,119.79,2.5663]
["bitfinex","SOLUSD",1743634457674,0.28432314,119.8,119.79,2.5663]
["bitfinex","SOLUSD",1743634458784,44.79181043,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634458971,94.84105448,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743634459684,0.28432314,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743634459868,112.80965448,119.78,119.77,0.0001]
["bitfinex","SOLUSD",1743634460071,178.69457539,119.78,119.77,0.0001]
["bitfinex","SOLUSD",1743634460672,112.80965448,119.78,119.77,0.0001]
["bitfinex","SOLUSD",1743634461473,149.84597539,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634461878,92.81105448,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634462682,53.14181043,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634463072,18.933972,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634463397,18.64964886,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634464070,19.07613357,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634464265,92.81105448,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634464782,27.42613357,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634465180,92.81105448,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634465890,27.42613357,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634466267,19.07613357,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634466468,92.81105448,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634466667,27.42613357,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634466887,92.81105448,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743634467183,0.14216157,119.72,119.69,88.042]
["bitfinex","SOLUSD",1743634467385,18.64964886,119.72,119.69,88.042]
["bitfinex","SOLUSD",1743634467987,18.64964886,119.72,119.69,96.3967]
["bitfinex","SOLUSD",1743634468290,18.64964886,119.73,119.69,231.8967]
["bitfinex","SOLUSD",1743634468484,18.64964886,119.73,119.69,223.542]
["bitfinex","SOLUSD",1743634468809,0.42648471,119.72,119.69,88.042]
["bitfinex","SOLUSD",1743634469478,0.42648471,119.72,119.69,96.3968]
["bitfinex","SOLUSD",1743634469680,18.7314,119.74,119.69,231.8968]
["bitfinex","SOLUSD",1743634469681,18.64964886,119.74,119.69,231.8968]
["bitfinex","SOLUSD",1743634470075,0.28432314,119.76,119.69,231.8968]
["bitfinex","SOLUSD",1743634470274,18.79181043,119.77,119.69,231.8968]
["bitfinex","SOLUSD",1743634470582,8.49006157,119.79,119.69,294.5585]
["bitfinex","SOLUSD",1743634470777,18.933972,119.78,119.72,26.0]
["bitfinex","SOLUSD",1743634470986,18.64964886,119.78,119.72,243.4]
["bitfinex","SOLUSD",1743634471285,0.17216157,119.8,119.72,243.4]
["bitfinex","SOLUSD",1743634471472,0.03,119.8,119.73,2.5668]
["bitfinex","SOLUSD",1743634471682,0.03,119.8,119.74,6.164]
["bitfinex","SOLUSD",1743634471872,0.03,119.8,119.74,223.564]
["bitfinex","SOLUSD",1743634472072,0.03,119.8,119.75,29.2275]
["bitfinex","SOLUSD",1743634472298,0.03,119.8,119.75,246.6275]
["bitfinex","SOLUSD",1743634472499,0.17216157,119.8,119.75,81.9]
["bitfinex","SOLUSD",1743634472670,0.42648471,119.77,119.74,6.164]
["bitfinex","SOLUSD",1743634472987,19.07613357,119.77,119.74,6.164]
["bitfinex","SOLUSD",1743634473374,19.07613357,119.74,119.73,2.5668]
["bitfinex","SOLUSD",1743634473572,19.07613357,119.74,119.7,6.005]
["bitfinex","SOLUSD",1743634473775,84.46105448,119.74,119.7,6.005]
["bitfinex","SOLUSD",1743634474175,27.42803357,119.74,119.7,6.005]
["bitfinex","SOLUSD",1743634474391,92.81295448,119.74,119.7,6.005]
["bitfinex","SOLUSD",1743634474975,48.30653357,119.74,119.7,6.005]
["bitfinex","SOLUSD",1743634475388,113.69145448,119.74,119.7,6.005]
["bitfinex","SOLUSD",1743634475695,48.30653357,119.74,119.7,6.005]
["bitfinex","SOLUSD",1743634475891,113.69145448,119.74,119.7,6.005]
["bitfinex","SOLUSD",1743634476195,27.42963357,119.71,119.7,6.005]
["bitfinex","SOLUSD",1743634476682,27.42963357,119.71,119.68,84.4798]
["bitfinex","SOLUSD",1743634477590,18.64964886,119.7,119.68,84.4798]
["bitfinex","SOLUSD",1743634477800,0.42648471,119.69,119.68,2.5798]
["bitfinex","SOLUSD",1743634481279,0.42648471,119.71,119.68,2.5798]
["bitfinex","SOLUSD",1743634481796,19.07613357,119.68,119.67,0.211]
["bitfinex","SOLUSD",1743634483376,20.0,119.73,119.67,8.5673]
["bitfinex","SOLUSD",1743634483377,65.38492091,119.73,119.67,8.5673]
["bitfinex","SOLUSD",1743634483600,18.79181043,119.72,119.67,8.5673]
["bitfinex","SOLUSD",1743634483812,0.14216157,119.72,119.67,8.5673]
["bitfinex","SOLUSD",1743634484313,0.14216157,119.71,119.67,0.211]
["bitfinex","SOLUSD",1743634484486,84.17673134,119.71,119.67,8.5672]
["bitfinex","SOLUSD",1743634484687,0.28432314,119.7,119.67,8.5672]
["bitfinex","SOLUSD",1743634484880,0.28432314,119.7,119.67,8.5671]
["bitfinex","SOLUSD",1743634485578,0.28432314,119.7,119.67,8.5673]
["bitfinex","SOLUSD",1743634485780,0.42648471,119.72,119.67,8.5673]
["bitfinex","SOLUSD",1743634485994,18.64964886,119.71,119.67,8.5673]
["bitfinex","SOLUSD",1743634486202,18.79181043,119.72,119.67,8.5673]
["bitfinex","SOLUSD",1743634486382,18.79181043,119.72,119.67,29.458]
["bitfinex","SOLUSD",1743634486582,0.14216157,119.72,119.67,29.458]
["bitfinex","SOLUSD",1743634486784,0.42648471,119.72,119.67,29.458]
["bitfinex","SOLUSD",1743634487600,0.42648471,119.72,119.67,8.5673]
["bitfinex","SOLUSD",1743634487802,43.55946834,119.74,119.67,246.858]
["bitfinex","SOLUSD",1743634488016,0.17216157,119.8,119.71,9.0056]
["bitfinex","SOLUSD",1743634488303,10.41,119.8,119.72,29.2348]
["bitfinex","SOLUSD",1743634488515,0.03,119.8,119.72,29.2348]
["bitfinex","SOLUSD",1743634488687,0.03,119.8,119.72,246.6348]
["bitfinex","SOLUSD",1743634489095,0.14216157,119.79,119.72,288.3989]
["bitfinex","SOLUSD",1743634489485,0.14216157,119.77,119.72,225.7528]
["bitfinex","SOLUSD",1743634489695,62.63560191,119.77,119.72,225.7528]
["bitfinex","SOLUSD",1743634489891,62.63560191,119.77,119.72,217.4]
["bitfinex","SOLUSD",1743634490701,62.63560191,119.77,119.71,17.3589]
["bitfinex","SOLUSD",1743634490702,0.42648471,119.74,119.71,9.0056]
["bitfinex","SOLUSD",1743634490895,18.64964886,119.73,119.71,9.0056]
["bitfinex","SOLUSD",1743634491097,18.64964886,119.73,119.71,2.5435]
["bitfinex","SOLUSD",1743634491695,0.42648471,119.74,119.71,2.5435]
["bitfinex","SOLUSD",1743634491890,62.2091172,119.75,119.71,2.5435]
["bitfinex","SOLUSD",1743634491891,18.64964886,119.75,119.71,10.8968]
["bitfinex","SOLUSD",1743634492219,43.84379148,119.74,119.71,2.5435]
["bitfinex","SOLUSD",1743634492388,43.84379148,119.74,119.68,217.4]
["bitfinex","SOLUSD",1743634492389,0.14216157,119.71,119.68,217.4]
["bitfinex","SOLUSD",1743634492583,18.79181043,119.71,119.68,81.9]
["bitfinex","SOLUSD",1743634493495,0.28432314,119.7,119.68,81.9]
["bitfinex","SOLUSD",1743634494205,0.28432314,119.7,119.67,9.442]
["bitfinex","SOLUSD",1743634494811,18.79181043,119.69,119.67,9.442]
["bitfinex","SOLUSD",1743634495512,0.14216157,119.69,119.67,9.442]
["bitfinex","SOLUSD",1743634495887,19.07613357,119.69,119.67,9.442]
["bitfinex","SOLUSD",1743634496593,84.41356058,119.68,119.67,0.274]
["bitfinex","SOLUSD",1743634496906,92.76916058,119.68,119.67,0.274]
["bitfinex","SOLUSD",1743634497311,19.07613357,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743634497607,95.27356058,119.67,119.65,0.0001]
["bitfinex","SOLUSD",1743634497793,104.41356058,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1743634498001,169.75098759,119.66,119.63,0.063]
["bitfinex","SOLUSD",1743634498197,170.25098759,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1743634498403,0.14216157,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743634498606,19.07613357,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743634499092,27.43943357,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743634499294,92.77686058,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743634500787,92.77686058,119.57,119.56,0.0001]
["bitfinex","SOLUSD",1743634501189,92.77686058,119.57,119.55,0.063]
["bitfinex","SOLUSD",1743634501190,19.07613357,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743634501384,84.41356058,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743634502020,84.41356058,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1743634502198,19.07613357,119.52,119.48,2.6578]
["bitfinex","SOLUSD",1743634502510,26.0,119.53,119.48,2.6578]
["bitfinex","SOLUSD",1743634502511,0.42648471,119.49,119.48,2.6578]
["bitfinex","SOLUSD",1743634502715,10.38,119.51,119.48,2.6578]
["bitfinex","SOLUSD",1743634502919,84.41356058,119.5,119.48,2.6578]
["bitfinex","SOLUSD",1743634503100,84.41356058,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743634503807,83.98707587,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743634504013,18.64964886,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743634504523,84.41356058,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743634504929,92.78246058,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743634505511,27.44503357,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743634505718,92.78246058,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743634506795,27.02214886,119.44,119.4,138.101]
["bitfinex","SOLUSD",1743634507019,92.35957587,119.44,119.4,2.601]
["bitfinex","SOLUSD",1743634507198,18.64964886,119.41,119.4,2.601]
["bitfinex","SOLUSD",1743634507397,83.98707587,119.41,119.39,6.5294]
["bitfinex","SOLUSD",1743634507603,18.64964886,119.41,119.39,6.5294]
["bitfinex","SOLUSD",1743634507925,83.98707587,119.43,119.39,6.5294]
["bitfinex","SOLUSD",1743634508294,18.64964886,119.43,119.39,6.5294]
["bitfinex","SOLUSD",1743634508506,18.64964886,119.41,119.39,6.5294]
["bitfinex","SOLUSD",1743634509220,73.71132701,119.42,119.39,6.5294]
["bitfinex","SOLUSD",1743634509431,18.64964886,119.41,119.39,6.5294]
["bitfinex","SOLUSD",1743634510718,83.98707587,119.41,119.37,81.9]
["bitfinex","SOLUSD",1743634510923,83.98707587,119.41,119.36,138.131]
["bitfinex","SOLUSD",1743634510924,84.09302701,119.4,119.36,138.131]
["bitfinex","SOLUSD",1743634511507,18.64964886,119.39,119.36,0.03]
["bitfinex","SOLUSD",1743634511719,84.41356058,119.37,119.36,0.03]
["bitfinex","SOLUSD",1743634512423,26.0,119.3,119.26,8.7478]
["bitfinex","SOLUSD",1743634512607,101.71742701,119.3,119.26,8.7478]
["bitfinex","SOLUSD",1743634512810,18.64964886,119.29,119.26,8.7478]
["bitfinex","SOLUSD",1743634513010,92.37017587,119.29,119.26,8.7478]
["bitfinex","SOLUSD",1743634513429,92.37017587,119.29,119.19,180.8252239]
["bitfinex","SOLUSD",1743634513430,83.98707587,119.27,119.2,8.3892]
["bitfinex","SOLUSD",1743634513722,18.64964886,119.25,119.2,90.2892]
["bitfinex","SOLUSD",1743634514131,65.33742701,119.26,119.2,90.2892]
["bitfinex","SOLUSD",1743634514305,65.33742701,119.27,119.2,90.2892]
["bitfinex","SOLUSD",1743634514627,65.33742701,119.27,119.2,90.3192]
["bitfinex","SOLUSD",1743634514830,84.41356058,119.26,119.2,90.3192]
["bitfinex","SOLUSD",1743634515003,65.33742701,119.23,119.2,81.93]
["bitfinex","SOLUSD",1743634515208,18.79181043,119.22,119.2,0.03]
["bitfinex","SOLUSD",1743634515424,83.98707587,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743634515638,65.33742701,119.24,119.2,0.03]
["bitfinex","SOLUSD",1743634515822,18.64964886,119.23,119.2,0.03]
["bitfinex","SOLUSD",1743634516346,83.98707587,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743634516636,18.64964886,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743634517132,83.98707587,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743634517335,92.80206058,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743634517727,103.18206058,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743634518135,29.17181043,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743634518550,18.64964886,119.2,119.15,8.3921]
["bitfinex","SOLUSD",1743634519047,65.33742701,119.22,119.14,8.3934]
["bitfinex","SOLUSD",1743634519359,73.72312701,119.25,119.14,225.7934]
["bitfinex","SOLUSD",1743634519523,287.38,119.26,119.17,26.0]
["bitfinex","SOLUSD",1743634519854,65.47958858,119.22,119.18,6.0357]
["bitfinex","SOLUSD",1743634520057,84.12923744,119.2,119.18,6.00537522]
["bitfinex","SOLUSD",1743634520220,84.12923744,119.2,119.14,90.2934]
["bitfinex","SOLUSD",1743634520426,65.33742701,119.17,119.13,138.2174]
["bitfinex","SOLUSD",1743634520625,65.33742701,119.17,119.13,2.7174]
["bitfinex","SOLUSD",1743634520827,18.64964886,119.16,119.13,2.7174]
["bitfinex","SOLUSD",1743634521225,10.4,119.16,119.13,2.7174]
["bitfinex","SOLUSD",1743634521428,102.77937587,119.16,119.13,2.7174]
["bitfinex","SOLUSD",1743634521643,84.12923744,119.15,119.09,90.2965]
["bitfinex","SOLUSD",1743634521959,83.98707587,119.13,119.08,138.2314]
["bitfinex","SOLUSD",1743634522118,65.33742701,119.12,119.08,2.7314]
["bitfinex","SOLUSD",1743634522325,10.4,119.11,119.08,2.7314]
["bitfinex","SOLUSD",1743634522525,10.4,119.11,119.08,146.6289]
["bitfinex","SOLUSD",1743634523259,10.4,119.11,119.08,152.7971]
["bitfinex","SOLUSD",1743634523557,10.4,119.11,119.08,144.3996]
["bitfinex","SOLUSD",1743634524055,10.4,119.11,119.08,152.7972]
["bitfinex","SOLUSD",1743634524945,0.14216157,119.13,119.08,152.7972]
["bitfinex","SOLUSD",1743634525154,73.87388858,119.13,119.08,144.3996]
["bitfinex","SOLUSD",1743634525357,18.64964886,119.1,119.08,8.8996]
["bitfinex","SOLUSD",1743634525546,84.12923744,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743634526261,26.0,118.99,118.98,2.7873]
["bitfinex","SOLUSD",1743634526446,0.14216157,118.98,118.94,6.083]
["bitfinex","SOLUSD",1743634526754,18.64964886,118.94,118.93,2.7873]
["bitfinex","SOLUSD",1743634526953,65.33742701,118.97,118.93,2.7873]
["bitfinex","SOLUSD",1743634527135,73.74242701,118.98,118.93,2.7873]
["bitfinex","SOLUSD",1743634527327,18.64964886,118.98,118.93,11.1954]
["bitfinex","SOLUSD",1743634527523,65.47958858,118.94,118.88,5.20753017]
["bitfinex","SOLUSD",1743634527754,18.79181043,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743634527965,84.12923744,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743634528331,0.28432314,118.97,118.88,13.61923017]
["bitfinex","SOLUSD",1743634528540,73.74152701,118.99,118.88,149.11923017]
["bitfinex","SOLUSD",1743634528878,83.98707587,118.98,118.88,149.11923017]
["bitfinex","SOLUSD",1743634529057,73.74412701,118.96,118.88,170.14883017]
["bitfinex","SOLUSD",1743634529363,18.64964886,118.93,118.88,13.61913017]
["bitfinex","SOLUSD",1743634529658,65.33742701,118.92,118.88,5.20753017]
["bitfinex","SOLUSD",1743634530337,65.33742701,118.91,118.88,5.20753017]
["bitfinex","SOLUSD",1743634530759,18.64964886,118.91,118.88,5.20753017]
["bitfinex","SOLUSD",1743634530933,83.98707587,118.91,118.88,5.20753017]
["bitfinex","SOLUSD",1743634531260,20.14216157,118.94,118.88,5.20753017]
["bitfinex","SOLUSD",1743634531261,65.33742701,118.92,118.88,5.20753017]
["bitfinex","SOLUSD",1743634531556,83.98707587,118.91,118.88,5.20753017]
["bitfinex","SOLUSD",1743634531753,10.4,118.91,118.88,5.20753017]
["bitfinex","SOLUSD",1743634532052,18.64964886,118.94,118.88,13.61913017]
["bitfinex","SOLUSD",1743634532459,83.98707587,118.94,118.88,13.61913017]
["bitfinex","SOLUSD",1743634532659,84.12923744,118.9,118.88,5.20753017]
["bitfinex","SOLUSD",1743634532845,75.87958858,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743634533158,84.14852701,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743634533339,102.94033744,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743634533660,10.4,118.89,118.88,5.20753017]
["bitfinex","SOLUSD",1743634534866,288.26,118.93,118.88,5.20753017]
["bitfinex","SOLUSD",1743634535035,8.4054,118.97,118.88,170.14893017]
["bitfinex","SOLUSD",1743634535242,84.14232701,118.98,118.88,170.14893017]
["bitfinex","SOLUSD",1743634535463,73.74162701,118.99,118.88,170.14893017]
["bitfinex","SOLUSD",1743634535762,18.64964886,118.98,118.88,170.14893017]
["bitfinex","SOLUSD",1743634535969,84.14162701,118.99,118.88,170.14893017]
["bitfinex","SOLUSD",1743634536257,10.4,118.99,118.9,6.1901]
["bitfinex","SOLUSD",1743634536559,10.4,118.99,118.9,8.76416884]
["bitfinex","SOLUSD",1743634536935,18.64964886,118.98,118.9,8.76416884]
["bitfinex","SOLUSD",1743634537250,18.64964886,118.98,118.91,8.4097]
["bitfinex","SOLUSD",1743634537551,10.4,118.99,118.91,164.934]
["bitfinex","SOLUSD",1743634538147,26.0,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743634538348,65.33742701,118.93,118.9,0.03]
["bitfinex","SOLUSD",1743634538654,10.4,118.92,118.9,0.03]
["bitfinex","SOLUSD",1743634540357,8.4054,118.97,118.9,135.53]
["bitfinex","SOLUSD",1743634540551,18.64964886,118.96,118.9,217.43]
["bitfinex","SOLUSD",1743634540738,0.28432314,119.0,118.9,217.43]
["bitfinex","SOLUSD",1743634540739,29.4118,119.0,118.9,217.43]
["bitfinex","SOLUSD",1743634540939,18.64964886,118.98,118.9,217.43]
["bitfinex","SOLUSD",1743634541382,73.74072701,119.0,118.91,8.4097]
["bitfinex","SOLUSD",1743634541879,18.64964886,118.99,118.91,8.4097]
["bitfinex","SOLUSD",1743634542063,296.6628,119.01,118.92,2.5544]
["bitfinex","SOLUSD",1743634542365,296.6628,119.01,118.93,6.5355]
["bitfinex","SOLUSD",1743634542656,83.98707587,119.0,118.93,142.0355]
["bitfinex","SOLUSD",1743634542874,65.33742701,118.98,118.93,6.5355]
["bitfinex","SOLUSD",1743634543081,18.64964886,118.97,118.92,2.5544]
["bitfinex","SOLUSD",1743634543283,18.64964886,118.96,118.92,2.5544]
["bitfinex","SOLUSD",1743634543580,8.4068,118.96,118.92,2.5544]
["bitfinex","SOLUSD",1743634544158,8.4056,118.97,118.92,10.9632]
["bitfinex","SOLUSD",1743634544341,27.05464886,118.98,118.92,10.9632]
["bitfinex","SOLUSD",1743634544742,84.12923744,119.0,118.92,146.4632]
["bitfinex","SOLUSD",1743634544938,83.98707587,119.0,118.92,146.4632]
["bitfinex","SOLUSD",1743634545166,18.64964886,118.97,118.92,2.5544]
["bitfinex","SOLUSD",1743634545458,18.64964886,118.93,118.9,0.03]
["bitfinex","SOLUSD",1743634546267,18.64964886,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743634546444,29.04964886,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743634546840,27.05684886,118.95,118.9,0.03]
["bitfinex","SOLUSD",1743634547047,18.64964886,118.95,118.9,0.03]
["bitfinex","SOLUSD",1743634547452,8.407,118.95,118.9,0.03]
["bitfinex","SOLUSD",1743634548063,18.64964886,118.94,118.9,0.03]
["bitfinex","SOLUSD",1743634548467,10.4,118.97,118.9,135.53]
["bitfinex","SOLUSD",1743634548771,20.0,119.03,118.94,26.0]
["bitfinex","SOLUSD",1743634548965,75.73742701,119.05,118.95,2.6367]
["bitfinex","SOLUSD",1743634549174,65.33742701,119.04,118.95,2.6367]
["bitfinex","SOLUSD",1743634549375,65.33742701,119.02,118.95,2.6367]
["bitfinex","SOLUSD",1743634549586,18.64964886,119.0,118.95,2.6367]
["bitfinex","SOLUSD",1743634549869,29.04964886,119.0,118.95,11.0434]
["bitfinex","SOLUSD",1743634550071,94.38707587,119.0,118.95,2.6367]
["bitfinex","SOLUSD",1743634550246,94.38707587,119.0,118.95,11.0435]
["bitfinex","SOLUSD",1743634550446,10.4,119.0,118.95,146.5435]
["bitfinex","SOLUSD",1743634551268,10.4,119.0,118.95,167.5607]
["bitfinex","SOLUSD",1743634551477,18.64964886,119.02,118.95,167.5607]
["bitfinex","SOLUSD",1743634553972,92.38757587,119.04,118.95,167.5607]
["bitfinex","SOLUSD",1743634554367,83.98707587,119.04,118.95,167.5607]
["bitfinex","SOLUSD",1743634554553,8.3992,119.06,118.95,301.8951]
["bitfinex","SOLUSD",1743634554752,65.33742701,119.07,118.95,302.3951]
["bitfinex","SOLUSD",1743634554954,18.64964886,119.05,118.95,301.8951]
["bitfinex","SOLUSD",1743634555566,10.463,119.08,118.97,113.4739]
["bitfinex","SOLUSD",1743634555872,0.063,119.08,119.0,26.0]
["bitfinex","SOLUSD",1743634556075,18.64964886,119.06,119.0,227.8]
["bitfinex","SOLUSD",1743634556384,0.063,119.08,119.0,227.8]
["bitfinex","SOLUSD",1743634556385,65.40042701,119.08,119.0,227.8]
["bitfinex","SOLUSD",1743634556680,0.063,119.08,119.0,227.8]
["bitfinex","SOLUSD",1743634557090,0.063,119.08,119.0,217.4]
["bitfinex","SOLUSD",1743634557691,0.063,119.08,119.01,71.4224]
["bitfinex","SOLUSD",1743634557990,0.063,119.08,119.04,0.28432314]
["bitfinex","SOLUSD",1743634558192,0.063,119.08,119.05,2.4759]
["bitfinex","SOLUSD",1743634558488,0.063,119.14,119.06,0.28432314]
["bitfinex","SOLUSD",1743634558667,0.063,119.14,119.05,219.8759]
["bitfinex","SOLUSD",1743634558668,65.33742701,119.08,119.05,2.4759]
["bitfinex","SOLUSD",1743634558868,10.4,119.07,119.05,2.4759]
["bitfinex","SOLUSD",1743634560495,10.4,119.08,119.05,2.4759]
["bitfinex","SOLUSD",1743634562394,84.13522701,119.08,119.05,2.4759]
["bitfinex","SOLUSD",1743634562601,18.64964886,119.05,119.01,2.4926]
["bitfinex","SOLUSD",1743634563001,18.64964886,119.04,118.99,6.1331]
["bitfinex","SOLUSD",1743634563295,94.36707587,119.03,118.96,228.2726]
["bitfinex","SOLUSD",1743634563595,18.64964886,119.01,118.96,219.8668]
["bitfinex","SOLUSD",1743634563895,18.64964886,119.0,118.96,2.4668]
["bitfinex","SOLUSD",1743634564497,18.64964886,118.98,118.96,2.4668]
["bitfinex","SOLUSD",1743634564681,10.38,118.97,118.96,2.4668]
["bitfinex","SOLUSD",1743634565376,18.64964886,118.96,118.91,8.8621]
["bitfinex","SOLUSD",1743634565694,10.38,118.97,118.91,17.2717]
["bitfinex","SOLUSD",1743634566086,10.38,118.97,118.91,38.296]
["bitfinex","SOLUSD",1743634566696,18.64964886,118.99,118.91,38.296]
["bitfinex","SOLUSD",1743634566905,29.02964886,119.0,118.91,38.296]
["bitfinex","SOLUSD",1743634567090,10.38,119.0,118.91,173.796]
["bitfinex","SOLUSD",1743634567276,29.02964886,119.0,118.91,173.796]
["bitfinex","SOLUSD",1743634567484,18.64964886,118.99,118.91,173.796]
["bitfinex","SOLUSD",1743634568286,27.05384886,118.99,118.91,173.796]
["bitfinex","SOLUSD",1743634568695,92.39127587,118.99,118.91,173.796]
["bitfinex","SOLUSD",1743634569006,92.39127587,118.99,118.91,17.2718]
["bitfinex","SOLUSD",1743634569007,18.64964886,118.94,118.91,17.2718]
["bitfinex","SOLUSD",1743634569374,8.4042,118.99,118.91,17.2718]
["bitfinex","SOLUSD",1743634569596,65.33742701,119.0,118.91,17.2718]
["bitfinex","SOLUSD",1743634569802,27.05484886,118.98,118.91,38.2961]
["bitfinex","SOLUSD",1743634569988,92.39227587,118.98,118.91,17.2718]
["bitfinex","SOLUSD",1743634570298,18.64964886,118.94,118.9,0.03]
["bitfinex","SOLUSD",1743634570500,29.02964886,118.94,118.9,0.03]
["bitfinex","SOLUSD",1743634570707,10.38,118.94,118.9,8.4403]
["bitfinex","SOLUSD",1743634570913,10.38,118.98,118.9,29.4663]
["bitfinex","SOLUSD",1743634571083,10.38,118.98,118.91,9.0634]
["bitfinex","SOLUSD",1743634571891,10.38,119.02,118.92,29.4315]
["bitfinex","SOLUSD",1743634572091,75.71742701,119.02,118.92,164.9315]
["bitfinex","SOLUSD",1743634572601,10.38,119.02,118.92,164.9315]
["bitfinex","SOLUSD",1743634572800,10.38,119.02,118.92,175.3115]
["bitfinex","SOLUSD",1743634573124,10.38,119.02,118.92,217.3565]
["bitfinex","SOLUSD",1743634573293,18.782,119.02,118.92,217.3565]
["bitfinex","SOLUSD",1743634573621,18.64964886,119.01,118.92,175.3115]
["bitfinex","SOLUSD",1743634573820,18.782,119.02,118.92,175.3115]
["bitfinex","SOLUSD",1743634574488,10.38,119.02,118.93,0.28432314]
["bitfinex","SOLUSD",1743634574688,18.7821,119.02,118.93,0.28432314]
["bitfinex","SOLUSD",1743634574894,10.38,119.02,118.93,0.28432314]
["bitfinex","SOLUSD",1743634575102,18.7821,119.02,118.94,29.4266]
["bitfinex","SOLUSD",1743634575306,83.98707587,119.01,118.94,29.4266]
["bitfinex","SOLUSD",1743634575681,18.7821,119.02,118.94,164.9266]
["bitfinex","SOLUSD",1743634576000,84.11952701,119.02,118.94,164.9266]
["bitfinex","SOLUSD",1743634576384,83.98707587,119.01,118.94,143.9076]
["bitfinex","SOLUSD",1743634576589,65.33742701,119.0,118.94,143.9076]
["bitfinex","SOLUSD",1743634576984,27.05364886,118.99,118.93,8.4082]
["bitfinex","SOLUSD",1743634577224,65.33742701,118.98,118.92,143.9389]
["bitfinex","SOLUSD",1743634577910,27.05364886,118.99,118.92,143.9389]
["bitfinex","SOLUSD",1743634578212,92.39107587,118.99,118.92,143.9389]
["bitfinex","SOLUSD",1743634578515,27.05364886,118.99,118.92,143.9389]
["bitfinex","SOLUSD",1743634578691,92.39107587,118.99,118.92,143.9389]
["bitfinex","SOLUSD",1743634578892,18.64964886,118.98,118.92,143.9389]
["bitfinex","SOLUSD",1743634579087,27.05444886,118.98,118.92,143.9389]
["bitfinex","SOLUSD",1743634579310,65.33742701,118.97,118.92,135.53]
["bitfinex","SOLUSD",1743634579608,65.33742701,118.97,118.88,36.64663017]
["bitfinex","SOLUSD",1743634579609,0.14216157,118.9,118.88,5.23753017]
["bitfinex","SOLUSD",1743634579793,44.79181043,118.85,118.78,2.4864]
["bitfinex","SOLUSD",1743634579995,26.0,118.76,118.74,12.95155917]
["bitfinex","SOLUSD",1743634580205,109.98707587,118.76,118.75,34.89722662]
["bitfinex","SOLUSD",1743634580500,94.79356058,118.76,118.75,4.89722662]
["bitfinex","SOLUSD",1743634580688,94.79356058,118.76,118.75,4.39722662]
["bitfinex","SOLUSD",1743634581106,39.07613357,118.75,118.74,6.28495917]
["bitfinex","SOLUSD",1743634581316,19.07613357,118.74,118.73,8.41807751]
["bitfinex","SOLUSD",1743634581493,160.13098759,118.74,118.73,8.41807751]
["bitfinex","SOLUSD",1743634581810,65.33742701,118.74,118.68,8.4255]
["bitfinex","SOLUSD",1743634582015,65.33742701,118.69,118.65,2.559]
["bitfinex","SOLUSD",1743634582310,65.33742701,118.67,118.65,2.559]
["bitfinex","SOLUSD",1743634582489,65.33742701,118.67,118.62,6.0991]
["bitfinex","SOLUSD",1743634582685,65.33742701,118.66,118.62,6.0991]
["bitfinex","SOLUSD",1743634582990,65.33742701,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743634583185,18.933972,118.67,118.61,0.03]
["bitfinex","SOLUSD",1743634583186,61.47217752,118.7,118.61,0.03]
["bitfinex","SOLUSD",1743634583391,71.56785438,118.7,118.61,0.03]
["bitfinex","SOLUSD",1743634583692,65.33742701,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743634583911,288.54,118.71,118.61,135.53]
["bitfinex","SOLUSD",1743634584110,65.33742701,118.69,118.61,135.53]
["bitfinex","SOLUSD",1743634584310,65.33742701,118.66,118.61,0.03]
["bitfinex","SOLUSD",1743634584606,65.33742701,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743634584808,10.38,118.65,118.61,0.03]
["bitfinex","SOLUSD",1743634585011,10.38,118.69,118.61,135.53]
["bitfinex","SOLUSD",1743634585222,10.38,118.69,118.62,29.5059]
["bitfinex","SOLUSD",1743634585790,75.71742701,118.73,118.62,29.5059]
["bitfinex","SOLUSD",1743634586015,75.71742701,118.73,118.62,165.0059]
["bitfinex","SOLUSD",1743634586016,65.33742701,118.71,118.62,165.0059]
["bitfinex","SOLUSD",1743634586891,10.38,118.73,118.63,0.78432314]
["bitfinex","SOLUSD",1743634587095,10.38,118.73,118.64,29.5009]
["bitfinex","SOLUSD",1743634587295,10.4,118.77,118.66,6.5107]
["bitfinex","SOLUSD",1743634587487,65.33742701,118.76,118.66,6.5107]
["bitfinex","SOLUSD",1743634587692,75.73742701,118.77,118.67,19.07613357]
["bitfinex","SOLUSD",1743634587894,10.4,118.77,118.68,0.28432314]
["bitfinex","SOLUSD",1743634588100,75.73742701,118.81,118.7,26.78432314]
["bitfinex","SOLUSD",1743634588300,75.73742701,118.81,118.71,26.5]
["bitfinex","SOLUSD",1743634588301,10.4,118.81,118.71,26.5]
["bitfinex","SOLUSD",1743634588504,10.4,118.81,118.72,19.07613357]
["bitfinex","SOLUSD",1743634588711,299.26,118.85,118.75,26.5]
["bitfinex","SOLUSD",1743634589100,299.26,118.85,118.77,21.049]
["bitfinex","SOLUSD",1743634589316,364.59742701,118.85,118.76,8.4203]
["bitfinex","SOLUSD",1743634589502,299.26,118.85,118.76,29.4711]
["bitfinex","SOLUSD",1743634589835,65.33742701,118.82,118.74,8.4217]
["bitfinex","SOLUSD",1743634590193,0.14216157,118.83,118.74,29.4761]
["bitfinex","SOLUSD",1743634590414,65.33742701,118.82,118.74,29.4761]
["bitfinex","SOLUSD",1743634591200,18.64964886,118.84,118.72,71.5969]
["bitfinex","SOLUSD",1743634591409,18.64964886,118.84,118.72,72.0969]
["bitfinex","SOLUSD",1743634591613,83.98707587,118.84,118.72,72.0969]
["bitfinex","SOLUSD",1743634591810,288.88,118.85,118.74,0.5]
["bitfinex","SOLUSD",1743634592007,288.88,118.85,118.75,0.28432314]
["bitfinex","SOLUSD",1743634592210,288.88,118.85,118.75,0.78432314]
["bitfinex","SOLUSD",1743634592523,288.88,118.85,118.74,10.88]
["bitfinex","SOLUSD",1743634592827,10.38,118.86,118.77,0.28432314]
["bitfinex","SOLUSD",1743634593121,10.38,118.89,118.79,6.0589]
["bitfinex","SOLUSD",1743634593321,10.38,118.89,118.8,29.4612]
["bitfinex","SOLUSD",1743634593525,84.12882701,118.89,118.8,29.4612]
["bitfinex","SOLUSD",1743634593694,84.41356058,118.87,118.8,8.4175]
["bitfinex","SOLUSD",1743634594035,65.33742701,118.86,118.8,8.4175]
["bitfinex","SOLUSD",1743634594412,65.33742701,118.87,118.8,8.4175]
["bitfinex","SOLUSD",1743634594808,18.79181043,118.87,118.8,8.4175]
["bitfinex","SOLUSD",1743634595003,84.12923744,118.87,118.8,8.4175]
["bitfinex","SOLUSD",1743634595325,92.54213744,118.87,118.8,8.4175]
["bitfinex","SOLUSD",1743634595700,27.20171043,118.91,118.8,29.4612]
["bitfinex","SOLUSD",1743634595901,65.33742701,118.86,118.8,8.4175]
["bitfinex","SOLUSD",1743634596456,75.71742701,118.85,118.8,8.4175]
["bitfinex","SOLUSD",1743634596633,65.33742701,118.82,118.73,6.2211]
["bitfinex","SOLUSD",1743634596813,65.33742701,118.78,118.73,6.2211]
["bitfinex","SOLUSD",1743634597129,91.33742701,118.74,118.69,11.0174]
["bitfinex","SOLUSD",1743634597917,99.75922701,118.74,118.69,2.5924]
["bitfinex","SOLUSD",1743634598196,99.75922701,118.74,118.68,8.4257]
["bitfinex","SOLUSD",1743634598197,34.4218,118.74,118.68,8.4257]
["bitfinex","SOLUSD",1743634598420,65.33742701,118.73,118.67,14.6475]
["bitfinex","SOLUSD",1743634598729,75.71742701,118.72,118.67,14.6475]
["bitfinex","SOLUSD",1743634598920,10.38,118.72,118.67,14.6475]
["bitfinex","SOLUSD",1743634599121,75.71742701,118.72,118.67,8.4264]
["bitfinex","SOLUSD",1743634599309,84.14072701,118.72,118.64,29.4991]
["bitfinex","SOLUSD",1743634599496,84.14072701,118.72,118.64,164.9991]
["bitfinex","SOLUSD",1743634599497,65.33742701,118.71,118.64,164.9991]
["bitfinex","SOLUSD",1743634599702,65.33742701,118.7,118.64,8.4288]
["bitfinex","SOLUSD",1743634600130,65.33742701,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1743634600334,65.47958858,118.7,118.64,8.4288]
["bitfinex","SOLUSD",1743634600711,65.33742701,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1743634600917,65.33742701,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743634601130,10.38,118.67,118.63,10.9429]
["bitfinex","SOLUSD",1743634601462,10.38,118.71,118.61,171.2128]
["bitfinex","SOLUSD",1743634601612,0.14216157,118.73,118.62,0.5]
["bitfinex","SOLUSD",1743634601814,399.05932701,118.74,118.63,0.28432314]
["bitfinex","SOLUSD",1743634602046,299.3,118.74,118.65,0.28432314]
["bitfinex","SOLUSD",1743634602220,299.3,118.74,118.65,0.78432314]
["bitfinex","SOLUSD",1743634602416,10.38,118.74,118.65,135.5]
["bitfinex","SOLUSD",1743634602636,10.38,118.74,118.65,145.88]
["bitfinex","SOLUSD",1743634602841,65.33742701,118.73,118.63,135.5]
["bitfinex","SOLUSD",1743634603222,65.33742701,118.73,118.64,29.5009]
["bitfinex","SOLUSD",1743634603442,75.71742701,118.74,118.64,29.5009]
["bitfinex","SOLUSD",1743634603617,65.33742701,118.73,118.64,29.5009]
["bitfinex","SOLUSD",1743634603935,65.33742701,118.71,118.64,8.4288]
["bitfinex","SOLUSD",1743634604139,65.33742701,118.71,118.64,143.9288]
["bitfinex","SOLUSD",1743634604315,91.47958858,118.67,118.61,0.03]
["bitfinex","SOLUSD",1743634604519,26.0,118.68,118.61,0.03]
["bitfinex","SOLUSD",1743634604520,84.12923744,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743634604938,169.75098759,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743634605121,149.46666445,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743634605438,178.18118759,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743634605637,26.0,118.59,118.47,0.22840909]
["bitfinex","SOLUSD",1743634605818,65.99200852,118.5,118.42,85.55330909]
["bitfinex","SOLUSD",1743634606025,65.99200852,118.53,118.42,85.55330909]
["bitfinex","SOLUSD",1743634606331,76.37200852,118.52,118.39,88.10290909]
["bitfinex","SOLUSD",1743634606643,65.99200852,118.49,118.39,88.10290909]
["bitfinex","SOLUSD",1743634606830,65.99200852,118.47,118.39,2.5496]
["bitfinex","SOLUSD",1743634607030,10.38,118.47,118.39,2.5496]
["bitfinex","SOLUSD",1743634607237,26.0,118.52,118.4,29.5607]
["bitfinex","SOLUSD",1743634607423,10.38,118.51,118.4,115.11400909]
["bitfinex","SOLUSD",1743634607619,65.99200852,118.48,118.4,115.11400909]
["bitfinex","SOLUSD",1743634607832,65.99200852,118.48,118.4,29.5607]
["bitfinex","SOLUSD",1743634608030,76.37200852,118.51,118.4,115.11400909]
["bitfinex","SOLUSD",1743634608326,65.99200852,118.49,118.4,115.11400909]
["bitfinex","SOLUSD",1743634608639,65.99200852,118.48,118.4,8.4459]
["bitfinex","SOLUSD",1743634608952,65.99200852,118.49,118.4,8.4459]
["bitfinex","SOLUSD",1743634609131,65.99200852,118.47,118.4,8.4459]
["bitfinex","SOLUSD",1743634609447,10.38,118.46,118.4,8.4459]
["bitfinex","SOLUSD",1743634610032,10.38,118.46,118.4,29.5607]
["bitfinex","SOLUSD",1743634610234,77.28569447,118.56,118.41,29.45613357]
["bitfinex","SOLUSD",1743634610437,65.99200852,118.54,118.44,26.0]
["bitfinex","SOLUSD",1743634610738,76.37200852,118.56,118.45,19.07613357]
["bitfinex","SOLUSD",1743634610940,26.0,118.52,118.43,85.55330909]
["bitfinex","SOLUSD",1743634611121,66.13417009,118.5,118.4,157.34370909]
["bitfinex","SOLUSD",1743634611328,74.43160852,118.49,118.4,29.5607]
["bitfinex","SOLUSD",1743634611527,84.78381895,118.47,118.4,8.4459]
["bitfinex","SOLUSD",1743634611729,65.99200852,118.45,118.39,2.5496]
["bitfinex","SOLUSD",1743634611944,65.99200852,118.44,118.39,10.996]
["bitfinex","SOLUSD",1743634612247,66.13417009,118.41,118.37,0.17091837]
["bitfinex","SOLUSD",1743634612552,66.13417009,118.41,118.28,0.5]
["bitfinex","SOLUSD",1743634612553,26.0,118.35,118.19,85.55330909]
["bitfinex","SOLUSD",1743634612727,65.99200852,118.3,118.21,30.0]
["bitfinex","SOLUSD",1743634613053,65.99200852,118.3,118.19,115.16650909]
["bitfinex","SOLUSD",1743634613054,65.99200852,118.26,118.19,29.6132]
["bitfinex","SOLUSD",1743634613264,65.99200852,118.26,118.16,29.6208]
["bitfinex","SOLUSD",1743634613265,65.99200852,118.25,118.16,29.6208]
["bitfinex","SOLUSD",1743634613544,65.99200852,118.23,118.16,8.4631]
["bitfinex","SOLUSD",1743634613726,30.38,118.33,118.18,0.5]
["bitfinex","SOLUSD",1743634613926,0.5,118.3,118.19,2.7104]
["bitfinex","SOLUSD",1743634614137,0.5,118.31,118.22,26.0]
["bitfinex","SOLUSD",1743634614339,0.5,118.29,118.19,88.26370909]
["bitfinex","SOLUSD",1743634614545,289.62,118.38,118.24,0.14216157]
["bitfinex","SOLUSD",1743634614734,0.5,118.38,118.28,26.0]
["bitfinex","SOLUSD",1743634614936,0.5,118.35,118.24,85.55330909]
["bitfinex","SOLUSD",1743634615143,0.5,118.32,118.24,85.55330909]
["bitfinex","SOLUSD",1743634615339,66.49200852,118.35,118.25,29.5982]
["bitfinex","SOLUSD",1743634615541,66.49200852,118.35,118.26,0.14216157]
["bitfinex","SOLUSD",1743634615542,0.5,118.35,118.26,0.14216157]
["bitfinex","SOLUSD",1743634615735,10.4,118.36,118.27,0.14216157]
["bitfinex","SOLUSD",1743634615934,0.5,118.35,118.27,0.14216157]
["bitfinex","SOLUSD",1743634616131,10.9,118.36,118.27,0.14216157]
["bitfinex","SOLUSD",1743634616338,10.4,118.36,118.28,0.14216157]
["bitfinex","SOLUSD",1743634616540,10.4,118.39,118.29,0.14216157]
["bitfinex","SOLUSD",1743634616738,10.4,118.39,118.32,26.0]
["bitfinex","SOLUSD",1743634616948,0.5,118.38,118.32,85.55330909]
["bitfinex","SOLUSD",1743634617155,0.5,118.34,118.27,85.55330909]
["bitfinex","SOLUSD",1743634617460,0.5,118.34,118.28,8.4545]
["bitfinex","SOLUSD",1743634617631,0.5,118.34,118.28,29.5907]
["bitfinex","SOLUSD",1743634618455,0.5,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1743634618983,10.4,118.34,118.28,29.5907]
["bitfinex","SOLUSD",1743634619134,0.5,118.39,118.29,0.28432314]
["bitfinex","SOLUSD",1743634619330,0.5,118.38,118.32,29.5807]
["bitfinex","SOLUSD",1743634619545,0.5,118.38,118.32,115.13400909]
["bitfinex","SOLUSD",1743634619858,0.5,118.39,118.32,115.13400909]
["bitfinex","SOLUSD",1743634620035,0.5,118.38,118.32,115.13400909]
["bitfinex","SOLUSD",1743634620236,65.99200852,118.41,118.32,115.13400909]
["bitfinex","SOLUSD",1743634620237,0.5,118.39,118.32,115.13400909]
["bitfinex","SOLUSD",1743634620453,0.5,118.38,118.32,115.13400909]
["bitfinex","SOLUSD",1743634620661,65.99200852,118.34,118.3,11.0951]
["bitfinex","SOLUSD",1743634620864,65.99200852,118.34,118.3,2.6424]
["bitfinex","SOLUSD",1743634621145,0.5,118.32,118.3,2.6424]
["bitfinex","SOLUSD",1743634621339,10.4,118.31,118.3,2.6424]
["bitfinex","SOLUSD",1743634621948,0.5,118.32,118.3,2.6424]
["bitfinex","SOLUSD",1743634622147,0.5,118.34,118.3,2.6424]
["bitfinex","SOLUSD",1743634622462,0.5,118.26,118.22,2.4788]
["bitfinex","SOLUSD",1743634622634,0.5,118.28,118.22,2.4788]
["bitfinex","SOLUSD",1743634622839,0.5,118.36,118.22,96.49070909]
["bitfinex","SOLUSD",1743634623040,10.9,118.37,118.23,18.79181043]
["bitfinex","SOLUSD",1743634623258,0.5,118.33,118.24,0.28432314]
["bitfinex","SOLUSD",1743634623562,0.5,118.29,118.24,94.01060909]
["bitfinex","SOLUSD",1743634623864,0.5,118.29,118.24,8.4573]
["bitfinex","SOLUSD",1743634624050,10.4,118.3,118.24,85.55330909]
["bitfinex","SOLUSD",1743634624051,10.9,118.3,118.24,85.55330909]
["bitfinex","SOLUSD",1743634624255,0.5,118.28,118.23,94.01130909]
["bitfinex","SOLUSD",1743634624560,10.9,118.3,118.23,94.01130909]
["bitfinex","SOLUSD",1743634624946,0.5,118.29,118.23,94.01130909]
["bitfinex","SOLUSD",1743634626046,10.4,118.3,118.23,94.01130909]
["bitfinex","SOLUSD",1743634626364,0.5,118.31,118.24,0.28432314]
["bitfinex","SOLUSD",1743634626549,300.8,118.37,118.25,18.64964886]
["bitfinex","SOLUSD",1743634626759,0.5,118.36,118.26,0.28432314]
["bitfinex","SOLUSD",1743634626951,10.9,118.37,118.26,0.28432314]
["bitfinex","SOLUSD",1743634627362,0.5,118.36,118.26,0.28432314]
["bitfinex","SOLUSD",1743634627562,10.9,118.37,118.27,29.5932]
["bitfinex","SOLUSD",1743634627774,0.5,118.36,118.27,29.5932]
["bitfinex","SOLUSD",1743634627959,10.9,118.37,118.28,19.07613357]
["bitfinex","SOLUSD",1743634628158,0.5,118.46,118.28,19.07613357]
["bitfinex","SOLUSD",1743634628159,20.0,118.49,118.32,45.07613357]
["bitfinex","SOLUSD",1743634628342,27.17142887,118.56,118.38,0.14216157]
["bitfinex","SOLUSD",1743634628343,74.43010852,118.51,118.38,0.14216157]
["bitfinex","SOLUSD",1743634628670,65.99200852,118.47,118.41,8.6853]
["bitfinex","SOLUSD",1743634628979,65.99200852,118.46,118.41,8.6853]
["bitfinex","SOLUSD",1743634629471,65.99200852,118.46,118.41,2.637]
["bitfinex","SOLUSD",1743634629674,74.43390852,118.46,118.41,2.637]
["bitfinex","SOLUSD",1743634629873,65.99200852,118.47,118.41,2.637]
["bitfinex","SOLUSD",1743634630049,65.99200852,118.48,118.41,11.0821]
["bitfinex","SOLUSD",1743634630561,65.99200852,118.48,118.41,2.637]
["bitfinex","SOLUSD",1743634630881,18.8389,118.5,118.41,96.63530909]
["bitfinex","SOLUSD",1743634631367,84.83090852,118.5,118.41,96.63530909]
["bitfinex","SOLUSD",1743634631669,18.8389,118.5,118.41,96.63530909]
["bitfinex","SOLUSD",1743634632059,84.83090852,118.5,118.41,96.63530909]
["bitfinex","SOLUSD",1743634632255,65.99200852,118.49,118.41,96.63530909]
["bitfinex","SOLUSD",1743634632862,20.0,118.57,118.41,117.74830909]
["bitfinex","SOLUSD",1743634633047,0.14216157,118.55,118.42,19.07613357]
["bitfinex","SOLUSD",1743634633248,105.91280852,118.56,118.43,10.4]
["bitfinex","SOLUSD",1743634633466,18.8345,118.56,118.44,19.07613357]
["bitfinex","SOLUSD",1743634633668,10.4,118.56,118.48,6.0523]
["bitfinex","SOLUSD",1743634633856,65.99200852,118.55,118.48,6.0523]
["bitfinex","SOLUSD",1743634634255,65.99200852,118.55,118.41,156.3211]
["bitfinex","SOLUSD",1743634634256,8.4388,118.5,118.41,124.34230909]
["bitfinex","SOLUSD",1743634634472,74.43080852,118.5,118.41,124.34230909]
["bitfinex","SOLUSD",1743634634688,10.4,118.51,118.41,124.34230909]
["bitfinex","SOLUSD",1743634634975,0.063,118.48,118.42,0.28432314]
["bitfinex","SOLUSD",1743634635663,0.063,118.48,118.44,19.07613357]
["bitfinex","SOLUSD",1743634635856,65.99200852,118.47,118.41,9.231]
["bitfinex","SOLUSD",1743634636051,65.99200852,118.46,118.41,9.231]
["bitfinex","SOLUSD",1743634636252,8.4423,118.45,118.41,9.231]
["bitfinex","SOLUSD",1743634636454,18.8404,118.48,118.41,17.6761]
["bitfinex","SOLUSD",1743634636662,10.4,118.48,118.41,38.7891]
["bitfinex","SOLUSD",1743634636875,309.78,118.54,118.41,38.7891]
["bitfinex","SOLUSD",1743634636876,65.99200852,118.53,118.42,0.28432314]
["bitfinex","SOLUSD",1743634637056,65.99200852,118.53,118.42,85.83763223]
["bitfinex","SOLUSD",1743634637260,65.99200852,118.52,118.42,85.83763223]
["bitfinex","SOLUSD",1743634637455,65.99200852,118.52,118.43,0.28432314]
["bitfinex","SOLUSD",1743634637665,65.99200852,118.53,118.43,0.28432314]
["bitfinex","SOLUSD",1743634637964,37.62701043,118.55,118.43,85.83763223]
["bitfinex","SOLUSD",1743634638162,65.99200852,118.54,118.43,85.83763223]
["bitfinex","SOLUSD",1743634638472,8.435,118.56,118.45,19.07613357]
["bitfinex","SOLUSD",1743634638677,76.39200852,118.57,118.46,18.933972]
["bitfinex","SOLUSD",1743634638855,10.4,118.57,118.49,26.28432314]
["bitfinex","SOLUSD",1743634639054,74.42440852,118.59,118.49,111.83763223]
["bitfinex","SOLUSD",1743634639262,0.063,118.6,118.53,32.2976]
["bitfinex","SOLUSD",1743634639478,0.063,118.6,118.58,0.14216157]
["bitfinex","SOLUSD",1743634639657,0.063,118.6,118.58,85.55330909]
["bitfinex","SOLUSD",1743634639862,8.495,118.6,118.54,85.55330909]
["bitfinex","SOLUSD",1743634640182,0.063,118.6,118.54,85.55330909]
["bitfinex","SOLUSD",1743634640380,0.063,118.6,118.55,8.4352]
["bitfinex","SOLUSD",1743634640762,0.063,118.6,118.53,6.2976]
["bitfinex","SOLUSD",1743634641063,0.063,118.6,118.48,14.5773]
["bitfinex","SOLUSD",1743634641064,65.99200852,118.56,118.48,14.5773]
["bitfinex","SOLUSD",1743634641271,76.37200852,118.55,118.48,14.5773]
["bitfinex","SOLUSD",1743634641471,76.37200852,118.55,118.48,6.1373]
["bitfinex","SOLUSD",1743634641670,10.38,118.55,118.48,6.1373]
["bitfinex","SOLUSD",1743634642180,10.38,118.55,118.48,14.5773]
["bitfinex","SOLUSD",1743634642476,10.38,118.55,118.48,121.23120909]
["bitfinex","SOLUSD",1743634642680,10.38,118.55,118.49,0.28432314]
["bitfinex","SOLUSD",1743634642855,10.38,118.59,118.49,104.62944266]
["bitfinex","SOLUSD",1743634643056,84.80460852,118.59,118.49,104.62944266]
["bitfinex","SOLUSD",1743634643256,65.99200852,118.58,118.49,85.55330909]
["bitfinex","SOLUSD",1743634644478,8.4338,118.57,118.5,8.4388]
["bitfinex","SOLUSD",1743634645263,95.51030852,118.57,118.49,93.99250909]
["bitfinex","SOLUSD",1743634646278,65.99200852,118.56,118.49,93.99250909]
["bitfinex","SOLUSD",1743634646495,65.99200852,118.56,118.49,8.4392]
["bitfinex","SOLUSD",1743634646794,21.0845,118.57,118.49,8.4392]
["bitfinex","SOLUSD",1743634646996,87.07650852,118.57,118.49,8.4392]
["bitfinex","SOLUSD",1743634647361,87.07650852,118.57,118.48,6.1373]
["bitfinex","SOLUSD",1743634647362,65.99200852,118.55,118.48,6.1373]
["bitfinex","SOLUSD",1743634647587,10.38,118.54,118.48,6.1373]
["bitfinex","SOLUSD",1743634647792,10.38,118.54,118.48,14.5775]
["bitfinex","SOLUSD",1743634648696,84.80790852,118.54,118.48,6.1373]
["bitfinex","SOLUSD",1743634648904,10.38,118.54,118.48,14.5775]
["bitfinex","SOLUSD",1743634649073,76.37200852,118.54,118.48,14.5775]
["bitfinex","SOLUSD",1743634649275,10.38,118.54,118.48,14.5775]
["bitfinex","SOLUSD",1743634649490,10.38,118.54,118.49,0.28432314]
["bitfinex","SOLUSD",1743634649866,10.38,118.54,118.48,14.5775]
["bitfinex","SOLUSD",1743634650200,10.38,118.54,118.48,35.6781]
["bitfinex","SOLUSD",1743634650391,84.80790852,118.54,118.48,14.5775]
["bitfinex","SOLUSD",1743634650970,39.9058,118.54,118.46,2.5845]
["bitfinex","SOLUSD",1743634651174,65.99200852,118.51,118.46,2.5845]
["bitfinex","SOLUSD",1743634651378,18.8159,118.54,118.46,11.026]
["bitfinex","SOLUSD",1743634651672,65.99200852,118.53,118.46,11.026]
["bitfinex","SOLUSD",1743634651998,76.37200852,118.53,118.46,11.026]
["bitfinex","SOLUSD",1743634652696,8.4373,118.52,118.46,11.026]
["bitfinex","SOLUSD",1743634652891,76.37200852,118.53,118.46,11.026]
["bitfinex","SOLUSD",1743634653471,10.38,118.53,118.46,117.68340909]
["bitfinex","SOLUSD",1743634653670,65.99200852,118.56,118.47,0.28432314]
["bitfinex","SOLUSD",1743634653870,10.38,118.56,118.47,0.28432314]
["bitfinex","SOLUSD",1743634654097,65.99200852,118.56,118.47,0.28432314]
["bitfinex","SOLUSD",1743634654474,84.80600852,118.57,118.49,0.28432314]
["bitfinex","SOLUSD",1743634654676,84.80600852,118.57,118.49,85.55330909]
["bitfinex","SOLUSD",1743634655081,10.38,118.57,118.49,85.55330909]
["bitfinex","SOLUSD",1743634655597,84.80590852,118.57,118.49,85.55330909]
["bitfinex","SOLUSD",1743634655971,65.99200852,118.57,118.49,85.55330909]
["bitfinex","SOLUSD",1743634656591,10.38,118.58,118.5,72.01412314]
["bitfinex","SOLUSD",1743634656793,66.05500852,118.6,118.5,157.56743223]
["bitfinex","SOLUSD",1743634657088,76.43500852,118.6,118.5,157.56743223]
["bitfinex","SOLUSD",1743634657288,0.063,118.6,118.51,18.79181043]
["bitfinex","SOLUSD",1743634657500,0.063,118.6,118.53,0.28432314]
["bitfinex","SOLUSD",1743634657709,0.063,118.6,118.54,18.79181043]
["bitfinex","SOLUSD",1743634657915,0.063,118.6,118.55,2.4393]
["bitfinex","SOLUSD",1743634658088,66.05500852,118.6,118.55,2.4393]
["bitfinex","SOLUSD",1743634658271,65.99200852,118.59,118.55,2.4393]
["bitfinex","SOLUSD",1743634658605,65.99200852,118.56,118.48,2.4393]
["bitfinex","SOLUSD",1743634658770,65.99200852,118.54,118.48,10.8791]
["bitfinex","SOLUSD",1743634659109,65.99200852,118.51,118.48,2.4393]
["bitfinex","SOLUSD",1743634659679,10.38,118.55,118.48,10.8794]
["bitfinex","SOLUSD",1743634659877,65.99200852,118.54,118.48,10.8794]
["bitfinex","SOLUSD",1743634660186,76.37200852,118.56,118.48,96.43270909]
["bitfinex","SOLUSD",1743634660497,84.80690852,118.56,118.48,117.53330909]
["bitfinex","SOLUSD",1743634660701,65.99200852,118.54,118.48,96.43270909]
["bitfinex","SOLUSD",1743634661396,0.063,118.58,118.49,0.28432314]
["bitfinex","SOLUSD",1743634661573,66.05500852,118.58,118.49,85.83763223]
["bitfinex","SOLUSD",1743634661896,0.063,118.58,118.49,85.83763223]
["bitfinex","SOLUSD",1743634662104,0.063,118.58,118.49,96.21763223]
["bitfinex","SOLUSD",1743634662296,66.05500852,118.58,118.49,85.55330909]
["bitfinex","SOLUSD",1743634662591,74.42510852,118.58,118.5,29.5358]
["bitfinex","SOLUSD",1743634663373,65.99200852,118.55,118.49,93.99240909]
["bitfinex","SOLUSD",1743634663573,65.99200852,118.59,118.49,115.09120909]
["bitfinex","SOLUSD",1743634663772,65.99200852,118.59,118.5,0.28432314]
["bitfinex","SOLUSD",1743634664026,65.99200852,118.59,118.5,19.07613357]
["bitfinex","SOLUSD",1743634664177,10.443,118.6,118.5,104.62944266]
["bitfinex","SOLUSD",1743634664178,76.43500852,118.6,118.5,104.62944266]
["bitfinex","SOLUSD",1743634664484,65.99200852,118.59,118.5,104.62944266]
["bitfinex","SOLUSD",1743634664688,65.99200852,118.59,118.52,0.28432314]
["bitfinex","SOLUSD",1743634664874,65.99200852,118.57,118.51,8.4381]
["bitfinex","SOLUSD",1743634665077,65.99200852,118.56,118.5,93.99190909]
["bitfinex","SOLUSD",1743634665277,65.99200852,118.58,118.5,8.4386]
["bitfinex","SOLUSD",1743634665588,8.4325,118.59,118.5,8.4386]
["bitfinex","SOLUSD",1743634665792,65.99200852,118.58,118.5,93.99190909]
["bitfinex","SOLUSD",1743634666190,65.99200852,118.58,118.5,115.08890909]
["bitfinex","SOLUSD",1743634666408,65.99200852,118.55,118.49,8.4395]
["bitfinex","SOLUSD",1743634666618,65.99200852,118.54,118.49,8.4395]
["bitfinex","SOLUSD",1743634666918,8.4365,118.54,118.49,8.4395]
["bitfinex","SOLUSD",1743634667212,10.38,118.55,118.49,8.4395]
["bitfinex","SOLUSD",1743634667517,10.38,118.55,118.49,29.5383]
["bitfinex","SOLUSD",1743634667680,74.48700852,118.6,118.5,0.28432314]
["bitfinex","SOLUSD",1743634667901,74.48670852,118.6,118.5,85.83763223]
["bitfinex","SOLUSD",1743634668212,0.063,118.6,118.54,26.0]
["bitfinex","SOLUSD",1743634668517,0.0001,118.6,118.59,26.28432314]
["bitfinex","SOLUSD",1743634668722,0.063,118.67,118.6,18.79181043]
["bitfinex","SOLUSD",1743634669029,0.063,118.67,118.6,85.55330909]
["bitfinex","SOLUSD",1743634669030,65.99200852,118.65,118.6,85.55330909]
["bitfinex","SOLUSD",1743634669232,65.99200852,118.65,118.59,85.55330909]
["bitfinex","SOLUSD",1743634670103,74.42060852,118.65,118.59,93.98530909]
["bitfinex","SOLUSD",1743634670308,74.42060852,118.65,118.59,85.55330909]
["bitfinex","SOLUSD",1743634670309,65.99200852,118.64,118.59,85.55330909]
["bitfinex","SOLUSD",1743634670607,65.99200852,118.64,118.58,10.9439]
["bitfinex","SOLUSD",1743634670802,74.42060852,118.65,118.58,10.9439]
["bitfinex","SOLUSD",1743634671112,65.99200852,118.65,118.58,10.9439]
["bitfinex","SOLUSD",1743634671434,0.063,118.6,118.58,10.9439]
["bitfinex","SOLUSD",1743634671633,0.063,118.6,118.58,96.49720909]
["bitfinex","SOLUSD",1743634671837,0.063,118.6,118.58,117.58000909]
["bitfinex","SOLUSD",1743634672020,0.063,118.6,118.58,96.49720909]
["bitfinex","SOLUSD",1743634672345,0.063,118.6,118.58,88.06430909]
["bitfinex","SOLUSD",1743634672506,0.063,118.6,118.58,96.49710909]
["bitfinex","SOLUSD",1743634674128,0.063,118.6,118.58,10.9438]
["bitfinex","SOLUSD",1743634674317,0.063,118.6,118.58,2.511]
["bitfinex","SOLUSD",1743634674521,65.99200852,118.59,118.52,88.05410909]
["bitfinex","SOLUSD",1743634674724,0.063,118.6,118.52,96.49110909]
["bitfinex","SOLUSD",1743634675015,66.05500852,118.6,118.53,0.28432314]
["bitfinex","SOLUSD",1743634675221,66.05500852,118.6,118.52,96.49110909]
["bitfinex","SOLUSD",1743634675222,65.99200852,118.59,118.52,96.49110909]
["bitfinex","SOLUSD",1743634675615,0.063,118.6,118.53,0.28432314]
["bitfinex","SOLUSD",1743634676222,0.063,118.6,118.53,19.07613357]
["bitfinex","SOLUSD",1743634676426,0.063,118.6,118.55,0.28432314]
["bitfinex","SOLUSD",1743634676722,0.063,118.6,118.54,93.98920909]
["bitfinex","SOLUSD",1743634676923,0.063,118.6,118.55,0.28432314]
["bitfinex","SOLUSD",1743634678404,0.063,118.6,118.55,8.4352]
["bitfinex","SOLUSD",1743634679332,0.063,118.6,118.56,0.28432314]
["bitfinex","SOLUSD",1743634680231,0.063,118.6,118.56,85.83763223]
["bitfinex","SOLUSD",1743634680530,0.063,118.6,118.57,8.4338]
["bitfinex","SOLUSD",1743634680727,0.063,118.6,118.58,0.42648471]
["bitfinex","SOLUSD",1743634680934,0.063,118.67,118.58,85.9797938]
["bitfinex","SOLUSD",1743634681142,0.063,118.67,118.6,6.64598471]
["bitfinex","SOLUSD",1743634681320,74.48180852,118.67,118.6,32.15267723]
["bitfinex","SOLUSD",1743634681509,65.99200852,118.64,118.57,40.58647723]
["bitfinex","SOLUSD",1743634681714,65.99200852,118.62,118.55,32.15267723]
["bitfinex","SOLUSD",1743634682028,65.99200852,118.62,118.52,43.09047723]
["bitfinex","SOLUSD",1743634682029,65.99200852,118.58,118.52,43.09047723]
["bitfinex","SOLUSD",1743634682230,65.99200852,118.6,118.52,43.09047723]
["bitfinex","SOLUSD",1743634682618,65.99200852,118.58,118.52,43.09047723]
["bitfinex","SOLUSD",1743634682825,65.99200852,118.59,118.52,43.09047723]
["bitfinex","SOLUSD",1743634683023,8.4317,118.6,118.52,43.09047723]
["bitfinex","SOLUSD",1743634683333,65.99200852,118.59,118.52,64.18387723]
["bitfinex","SOLUSD",1743634684011,8.4947,118.6,118.53,0.42648471]
["bitfinex","SOLUSD",1743634684012,0.063,118.6,118.53,0.42648471]
["bitfinex","SOLUSD",1743634684334,0.063,118.6,118.54,6.2195]
["bitfinex","SOLUSD",1743634684531,0.063,118.6,118.55,8.4352]
["bitfinex","SOLUSD",1743634684716,66.05500852,118.6,118.54,46.80777723]
["bitfinex","SOLUSD",1743634685234,0.063,118.6,118.54,46.80777723]
["bitfinex","SOLUSD",1743634685818,0.063,118.6,118.55,0.42648471]
["bitfinex","SOLUSD",1743634686022,0.063,118.6,118.55,19.07613357]
["bitfinex","SOLUSD",1743634686335,0.063,118.6,118.55,51.2288108]
["bitfinex","SOLUSD",1743634686709,0.063,118.6,118.56,29.5208]
["bitfinex","SOLUSD",1743634686940,0.063,118.6,118.56,61.67347723]
["bitfinex","SOLUSD",1743634687138,0.063,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1743634687312,0.063,118.6,118.57,19.07613357]
["bitfinex","SOLUSD",1743634687514,0.063,118.6,118.57,51.2288108]
["bitfinex","SOLUSD",1743634687737,0.063,118.6,118.57,133.1288108]
["bitfinex","SOLUSD",1743634687914,74.48180852,118.67,118.61,19.07613357]
["bitfinex","SOLUSD",1743634687915,0.063,118.67,118.61,19.07613357]
["bitfinex","SOLUSD",1743634688121,0.063,118.67,118.61,35.03726194]
["bitfinex","SOLUSD",1743634688931,0.063,118.67,118.63,19.07613357]
["bitfinex","SOLUSD",1743634689131,0.063,118.67,118.63,25.29953357]
["bitfinex","SOLUSD",1743634689335,0.063,118.67,118.63,57.4522108]
["bitfinex","SOLUSD",1743634690040,0.063,118.7,118.67,0.28432314]
["bitfinex","SOLUSD",1743634690250,0.063,118.7,118.67,32.43700037]
["bitfinex","SOLUSD",1743634690536,0.063,118.7,118.67,32.15267723]
["bitfinex","SOLUSD",1743634691030,0.063,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743634691948,0.063,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1743634692120,21.0438,118.8,118.72,0.28432314]
["bitfinex","SOLUSD",1743634692121,10.34,118.8,118.72,0.28432314]
["bitfinex","SOLUSD",1743634692321,76.33200852,118.8,118.72,32.43700037]
["bitfinex","SOLUSD",1743634692522,65.99200852,118.79,118.72,32.15267723]
["bitfinex","SOLUSD",1743634692827,65.99200852,118.78,118.72,32.15267723]
["bitfinex","SOLUSD",1743634693028,65.99200852,118.79,118.73,8.4224]
["bitfinex","SOLUSD",1743634693223,39.8014,118.8,118.73,8.4224]
["bitfinex","SOLUSD",1743634693224,84.74970852,118.8,118.73,8.4224]
["bitfinex","SOLUSD",1743634693436,65.99200852,118.79,118.73,8.4224]
["bitfinex","SOLUSD",1743634693646,84.74900852,118.81,118.73,29.4785]
["bitfinex","SOLUSD",1743634694443,65.99200852,118.8,118.73,29.4785]
["bitfinex","SOLUSD",1743634694924,74.40840852,118.82,118.74,0.28432314]
["bitfinex","SOLUSD",1743634695125,8.4164,118.82,118.74,0.28432314]
["bitfinex","SOLUSD",1743634695342,74.40760852,118.83,118.74,32.43700037]
["bitfinex","SOLUSD",1743634695852,0.03,118.81,118.74,32.43700037]
["bitfinex","SOLUSD",1743634696349,65.99200852,118.8,118.74,32.15267723]
["bitfinex","SOLUSD",1743634696852,66.02200852,118.81,118.74,32.15267723]
["bitfinex","SOLUSD",1743634697020,74.40950852,118.8,118.75,8.421]
["bitfinex","SOLUSD",1743634697227,74.40950852,118.8,118.73,40.57457723]
["bitfinex","SOLUSD",1743634697427,65.99200852,118.79,118.73,32.15267723]
["bitfinex","SOLUSD",1743634697644,8.4175,118.8,118.73,40.57497723]
["bitfinex","SOLUSD",1743634697851,65.99200852,118.8,118.73,40.57497723]
["bitfinex","SOLUSD",1743634698060,74.43900852,118.81,118.73,40.57497723]
["bitfinex","SOLUSD",1743634698563,66.02200852,118.81,118.74,0.28432314]
["bitfinex","SOLUSD",1743634698766,74.43880852,118.81,118.74,32.15267723]
["bitfinex","SOLUSD",1743634699067,74.43880852,118.81,118.75,8.421]
["bitfinex","SOLUSD",1743634699236,74.43880852,118.81,118.75,40.57367723]
["bitfinex","SOLUSD",1743634699435,8.4468,118.81,118.75,40.57367723]
["bitfinex","SOLUSD",1743634699747,65.99200852,118.77,118.71,34.53877723]
["bitfinex","SOLUSD",1743634699932,10.34,118.79,118.72,8.4228]
["bitfinex","SOLUSD",1743634700132,8.4468,118.81,118.72,40.57547723]
["bitfinex","SOLUSD",1743634700348,0.03,118.81,118.73,0.28432314]
["bitfinex","SOLUSD",1743634700565,65.99200852,118.8,118.72,40.57547723]
["bitfinex","SOLUSD",1743634700859,65.99200852,118.77,118.71,42.96237723]
["bitfinex","SOLUSD",1743634701165,74.41220852,118.77,118.71,42.96237723]
["bitfinex","SOLUSD",1743634701592,8.4202,118.77,118.71,42.96237723]
["bitfinex","SOLUSD",1743634701865,65.99200852,118.78,118.71,42.96237723]
["bitfinex","SOLUSD",1743634702066,65.99200852,118.77,118.71,42.96237723]
["bitfinex","SOLUSD",1743634702242,8.419,118.78,118.71,42.96237723]
["bitfinex","SOLUSD",1743634702447,65.99200852,118.77,118.71,42.96237723]
["bitfinex","SOLUSD",1743634702749,8.419,118.78,118.71,42.96237723]
["bitfinex","SOLUSD",1743634702940,65.99200852,118.77,118.71,42.96237723]
["bitfinex","SOLUSD",1743634703266,65.99200852,118.77,118.69,40.57757723]
["bitfinex","SOLUSD",1743634703267,8.4199,118.77,118.69,40.57757723]
["bitfinex","SOLUSD",1743634703750,65.99200852,118.77,118.69,40.57757723]
["bitfinex","SOLUSD",1743634703957,65.99200852,118.78,118.69,40.57757723]
["bitfinex","SOLUSD",1743634704161,65.99200852,118.77,118.69,40.57757723]
["bitfinex","SOLUSD",1743634704858,65.99200852,118.77,118.69,61.64077723]
["bitfinex","SOLUSD",1743634705079,65.99200852,118.75,118.69,40.57757723]
["bitfinex","SOLUSD",1743634705777,65.99200852,118.74,118.69,8.4249]
["bitfinex","SOLUSD",1743634706154,65.99200852,118.75,118.69,40.57757723]
["bitfinex","SOLUSD",1743634707070,65.99200852,118.7,118.68,32.15267723]
["bitfinex","SOLUSD",1743634707384,65.99200852,118.7,118.66,10.9035]
["bitfinex","SOLUSD",1743634707577,65.99200852,118.71,118.66,10.9035]
["bitfinex","SOLUSD",1743634707949,65.99200852,118.7,118.66,2.4765]
["bitfinex","SOLUSD",1743634708455,65.99200852,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634709090,74.41650852,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634710758,84.75650852,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634712279,76.33200852,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634712778,65.99200852,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743634712974,76.31200852,118.74,118.69,0.063]
["bitfinex","SOLUSD",1743634713881,10.32,118.74,118.69,0.063]
["bitfinex","SOLUSD",1743634714461,10.32,118.74,118.69,32.21567723]
["bitfinex","SOLUSD",1743634715072,10.32,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1743634717971,10.32,118.77,118.7,31.6829]
["bitfinex","SOLUSD",1743634718271,65.99200852,118.77,118.7,63.83557723]
["bitfinex","SOLUSD",1743634718468,76.31200852,118.77,118.7,63.83557723]
["bitfinex","SOLUSD",1743634718991,65.99200852,118.76,118.7,63.83557723]
["bitfinex","SOLUSD",1743634719568,84.73190852,118.77,118.7,63.83557723]
["bitfinex","SOLUSD",1743634719771,74.41190852,118.77,118.7,63.83557723]
["bitfinex","SOLUSD",1743634720402,0.03,118.74,118.7,63.83557723]
["bitfinex","SOLUSD",1743634722513,0.03,118.74,118.71,0.42648471]
["bitfinex","SOLUSD",1743634722677,0.03,118.74,118.71,32.57916194]
["bitfinex","SOLUSD",1743634724400,0.03,118.74,118.72,8.4231]
["bitfinex","SOLUSD",1743634726078,0.03,118.74,118.72,40.57577723]
["bitfinex","SOLUSD",1743634726904,0.03,118.74,118.71,32.15267723]
["bitfinex","SOLUSD",1743634727609,0.03,118.74,118.71,40.57647723]
["bitfinex","SOLUSD",1743634728115,0.03,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743634728407,0.03,118.74,118.71,40.57647723]
["bitfinex","SOLUSD",1743634728777,0.03,118.74,118.71,61.63617723]
["bitfinex","SOLUSD",1743634729397,0.03,118.74,118.71,40.57647723]
["bitfinex","SOLUSD",1743634729887,0.03,118.74,118.73,8.4224]
["bitfinex","SOLUSD",1743634730094,0.03,118.74,118.73,32.15267723]
["bitfinex","SOLUSD",1743634730299,0.03,118.74,118.72,8.4227]
["bitfinex","SOLUSD",1743634730705,0.03,118.74,118.71,40.57597723]
["bitfinex","SOLUSD",1743634734209,0.03,118.74,118.7,23.2574]
["bitfinex","SOLUSD",1743634734210,0.03,118.74,118.7,2.197]
["bitfinex","SOLUSD",1743634734412,44.28864613,118.74,118.7,2.197]
["bitfinex","SOLUSD",1743634734922,44.25864613,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743634735996,52.68154613,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743634736587,8.4229,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743634736995,10.33,118.74,118.69,135.563]
["bitfinex","SOLUSD",1743634737191,0.03,118.74,118.69,135.563]
["bitfinex","SOLUSD",1743634737411,0.03,118.74,118.7,0.28432314]
["bitfinex","SOLUSD",1743634737584,0.03,118.74,118.7,135.78432314]
["bitfinex","SOLUSD",1743634737887,0.03,118.74,118.72,0.28432314]
["bitfinex","SOLUSD",1743634738088,0.03,118.74,118.72,135.78432314]
["bitfinex","SOLUSD",1743634738616,0.03,118.74,118.72,135.5]
["bitfinex","SOLUSD",1743634738793,0.03,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743634739913,0.03,118.74,118.7,29.4859]
["bitfinex","SOLUSD",1743634741018,0.03,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1743634742308,0.03,118.74,118.7,143.9245]
["bitfinex","SOLUSD",1743634742500,0.03,118.74,118.7,135.5]
["bitfinex","SOLUSD",1743634742688,44.28864613,118.74,118.69,217.463]
["bitfinex","SOLUSD",1743634743226,0.03,118.74,118.69,225.8882]
["bitfinex","SOLUSD",1743634743524,0.03,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634743736,52.71074613,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634744335,8.4521,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634744506,0.03,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634745410,44.28864613,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634746500,44.25864613,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743634747400,8.4231,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634747621,52.68104613,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743634747823,0.03,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634748730,0.03,118.74,118.71,135.563]
["bitfinex","SOLUSD",1743634749234,0.03,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634749425,0.03,118.74,118.71,29.5465]
["bitfinex","SOLUSD",1743634749930,0.03,118.74,118.71,8.4868]
["bitfinex","SOLUSD",1743634751937,0.03,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634754034,0.03,118.74,118.72,8.4231]
["bitfinex","SOLUSD",1743634754211,21.0744,118.8,118.73,2.48842314]
["bitfinex","SOLUSD",1743634754212,8.4478,118.8,118.73,2.48842314]
["bitfinex","SOLUSD",1743634754414,8.4478,118.8,118.73,137.98842314]
["bitfinex","SOLUSD",1743634754836,8.4478,118.8,118.74,6.2747]
["bitfinex","SOLUSD",1743634755021,52.70644613,118.8,118.74,6.2747]
["bitfinex","SOLUSD",1743634755340,44.28864613,118.8,118.75,8.421]
["bitfinex","SOLUSD",1743634756528,44.28864613,118.8,118.74,6.2747]
["bitfinex","SOLUSD",1743634756529,44.25864613,118.78,118.73,10.6263]
["bitfinex","SOLUSD",1743634757333,52.67794613,118.78,118.73,10.6263]
["bitfinex","SOLUSD",1743634757834,44.25864613,118.79,118.73,10.6263]
["bitfinex","SOLUSD",1743634758033,52.67684613,118.79,118.73,10.6263]
["bitfinex","SOLUSD",1743634759542,52.67684613,118.79,118.71,156.6218]
["bitfinex","SOLUSD",1743634759543,44.25864613,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634759839,70.25864613,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634760937,74.98229282,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634761444,4.72364669,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634763446,52.67994613,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743634763629,8.4213,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743634763832,52.67994613,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743634764431,44.25864613,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634764639,52.68054613,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634765231,44.25864613,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634765543,52.68004613,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743634765729,0.03,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634767243,44.28864613,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634767744,0.03,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634768243,44.28864613,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634768446,8.4224,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743634769637,52.68104613,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743634769828,8.4224,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743634770029,52.68104613,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743634770226,44.25864613,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634770536,52.68174613,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634771228,57.4080998,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634771830,4.72635367,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634773848,81.75355656,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634774729,8.4519,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743634774937,44.25864613,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634775133,36.28,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634775337,70.25864613,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634775551,26.0,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634776031,70.25864613,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743634776426,10.28,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743634776632,54.53864613,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743634776828,26.0,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634777033,88.90829499,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634778546,93.62721594,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634778745,102.05171594,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634778957,102.19387751,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634779439,4.71892095,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634779844,48.97756708,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634780034,67.62721594,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634780233,76.47820065,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743634780430,18.79181043,118.69,118.62,6.4299]
["bitfinex","SOLUSD",1743634780640,44.25864613,118.65,118.6,10.5888]
["bitfinex","SOLUSD",1743634781652,73.18829499,118.68,118.6,10.5888]
["bitfinex","SOLUSD",1743634781653,10.28,118.68,118.6,10.5888]
["bitfinex","SOLUSD",1743634781855,54.53864613,118.68,118.6,146.0888]
["bitfinex","SOLUSD",1743634782038,54.53864613,118.68,118.6,167.168]
["bitfinex","SOLUSD",1743634782249,10.28,118.68,118.61,0.28432314]
["bitfinex","SOLUSD",1743634782638,54.53864613,118.68,118.6,249.068]
["bitfinex","SOLUSD",1743634783849,10.28,118.68,118.61,0.28432314]
["bitfinex","SOLUSD",1743634784167,62.96464613,118.68,118.61,0.28432314]
["bitfinex","SOLUSD",1743634784353,62.96464613,118.68,118.6,249.068]
["bitfinex","SOLUSD",1743634784551,44.25864613,118.67,118.6,249.068]
["bitfinex","SOLUSD",1743634784953,44.25864613,118.66,118.6,113.568]
["bitfinex","SOLUSD",1743634785153,44.25864613,118.65,118.6,113.568]
["bitfinex","SOLUSD",1743634785752,44.25864613,118.66,118.6,113.568]
["bitfinex","SOLUSD",1743634785947,44.25864613,118.65,118.6,31.668]
["bitfinex","SOLUSD",1743634786460,44.25864613,118.64,118.6,31.668]
["bitfinex","SOLUSD",1743634786646,44.25864613,118.65,118.6,31.668]
["bitfinex","SOLUSD",1743634786844,62.96494613,118.68,118.6,31.668]
["bitfinex","SOLUSD",1743634787057,44.25864613,118.65,118.6,31.668]
["bitfinex","SOLUSD",1743634787471,18.686,118.68,118.6,31.668]
["bitfinex","SOLUSD",1743634787647,44.25864613,118.67,118.6,167.168]
["bitfinex","SOLUSD",1743634787961,44.25864613,118.65,118.6,31.668]
["bitfinex","SOLUSD",1743634788265,62.94464613,118.68,118.6,31.668]
["bitfinex","SOLUSD",1743634788444,44.25864613,118.65,118.6,10.5888]
["bitfinex","SOLUSD",1743634788641,44.25864613,118.64,118.6,10.5888]
["bitfinex","SOLUSD",1743634788846,10.26,118.68,118.6,31.668]
["bitfinex","SOLUSD",1743634789047,44.25864613,118.67,118.6,167.168]
["bitfinex","SOLUSD",1743634789345,10.26,118.68,118.62,29.5059]
["bitfinex","SOLUSD",1743634789851,289.1,118.73,118.62,165.0059]
["bitfinex","SOLUSD",1743634790159,44.25864613,118.66,118.62,29.5059]
["bitfinex","SOLUSD",1743634790459,0.03,118.69,118.62,8.4302]
["bitfinex","SOLUSD",1743634790658,0.03,118.69,118.62,29.5059]
["bitfinex","SOLUSD",1743634790858,44.28864613,118.69,118.62,29.5059]
["bitfinex","SOLUSD",1743634791074,0.03,118.69,118.64,6.4981]
["bitfinex","SOLUSD",1743634791373,0.03,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743634791542,0.03,118.69,118.65,143.9281]
["bitfinex","SOLUSD",1743634791851,0.03,118.69,118.65,164.9984]
["bitfinex","SOLUSD",1743634792034,0.03,118.69,118.65,143.9281]
["bitfinex","SOLUSD",1743634793359,52.71394613,118.69,118.65,135.5]
["bitfinex","SOLUSD",1743634793556,44.25864613,118.67,118.64,6.4981]
["bitfinex","SOLUSD",1743634793755,44.25864613,118.66,118.62,8.4299]
["bitfinex","SOLUSD",1743634794968,54.51864613,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1743634795151,10.26,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1743634795876,54.51864613,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1743634796686,44.25864613,118.65,118.62,8.4299]
["bitfinex","SOLUSD",1743634796891,18.6869,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1743634797181,44.25864613,118.66,118.62,8.4299]
["bitfinex","SOLUSD",1743634797381,54.51864613,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1743634797956,10.26,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1743634798451,54.51864613,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1743634799772,44.25864613,118.66,118.62,8.4299]
["bitfinex","SOLUSD",1743634800173,44.25864613,118.65,118.62,8.4299]
["bitfinex","SOLUSD",1743634800374,44.25864613,118.63,118.6,84.1208]
["bitfinex","SOLUSD",1743634800678,44.25864613,118.61,118.6,2.2208]
["bitfinex","SOLUSD",1743634800868,71.33919499,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743634801458,44.25864613,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743634801873,71.33919499,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743634802075,71.48135656,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743634802259,27.08054886,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743634802460,44.25864613,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743634803079,71.33999499,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743634803386,71.48215656,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743634803585,107.59342583,118.59,118.52,2.154]
["bitfinex","SOLUSD",1743634803760,44.25864613,118.56,118.49,6.662]
["bitfinex","SOLUSD",1743634803963,44.25864613,118.53,118.49,15.1014]
["bitfinex","SOLUSD",1743634804161,10.26,118.55,118.49,15.1014]
["bitfinex","SOLUSD",1743634804365,44.25864613,118.53,118.49,15.1014]
["bitfinex","SOLUSD",1743634804578,10.26,118.55,118.49,15.1014]
["bitfinex","SOLUSD",1743634804763,44.25864613,118.54,118.49,15.1014]
["bitfinex","SOLUSD",1743634804959,44.25864613,118.53,118.49,15.1014]
["bitfinex","SOLUSD",1743634805158,44.25864613,118.52,118.49,6.662]
["bitfinex","SOLUSD",1743634805357,44.25864613,118.51,118.48,84.0616]
["bitfinex","SOLUSD",1743634805571,44.25864613,118.51,118.48,92.5017]
["bitfinex","SOLUSD",1743634805773,44.25864613,118.51,118.48,10.6017]
["bitfinex","SOLUSD",1743634805978,44.25864613,118.5,118.48,2.1616]
["bitfinex","SOLUSD",1743634806973,44.25864613,118.49,118.48,2.1616]
["bitfinex","SOLUSD",1743634807168,44.25864613,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743634807369,62.90829499,118.49,118.41,6.1113]
["bitfinex","SOLUSD",1743634807584,26.0,118.45,118.39,10.4932]
["bitfinex","SOLUSD",1743634807765,44.25864613,118.43,118.4,30.0]
["bitfinex","SOLUSD",1743634808177,28.90964886,118.45,118.4,30.0]
["bitfinex","SOLUSD",1743634808473,44.25864613,118.41,118.39,2.0468]
["bitfinex","SOLUSD",1743634808682,10.26,118.45,118.39,10.4931]
["bitfinex","SOLUSD",1743634808877,52.69744613,118.5,118.39,167.1097]
["bitfinex","SOLUSD",1743634809185,44.25864613,118.48,118.4,0.28432314]
["bitfinex","SOLUSD",1743634809380,44.25864613,118.49,118.4,217.68432314]
["bitfinex","SOLUSD",1743634809581,44.25864613,118.5,118.42,0.28432314]
["bitfinex","SOLUSD",1743634809782,10.24,118.51,118.42,217.4]
["bitfinex","SOLUSD",1743634810098,289.3,118.55,118.46,1.997]
["bitfinex","SOLUSD",1743634810274,44.25864613,118.54,118.46,137.497]
["bitfinex","SOLUSD",1743634810664,10.26,118.57,118.46,137.497]
["bitfinex","SOLUSD",1743634810665,44.25864613,118.52,118.46,1.997]
["bitfinex","SOLUSD",1743634810864,44.25864613,118.5,118.46,1.997]
["bitfinex","SOLUSD",1743634811081,44.25864613,118.49,118.46,1.997]
["bitfinex","SOLUSD",1743634811267,44.25864613,118.47,118.42,10.5391]
["bitfinex","SOLUSD",1743634811583,44.25864613,118.44,118.42,2.0951]
["bitfinex","SOLUSD",1743634812169,44.25864613,118.45,118.42,2.0951]
["bitfinex","SOLUSD",1743634812380,44.25864613,118.44,118.42,2.0951]
["bitfinex","SOLUSD",1743634812577,44.25864613,118.43,118.38,10.5424]
["bitfinex","SOLUSD",1743634812885,44.25864613,118.45,118.38,31.6608]
["bitfinex","SOLUSD",1743634813078,44.25864613,118.44,118.38,31.6608]
["bitfinex","SOLUSD",1743634813275,44.25864613,118.44,118.34,10.40216157]
["bitfinex","SOLUSD",1743634813276,20.0,118.18,118.17,26.40132887]
["bitfinex","SOLUSD",1743634813588,43.90244336,118.17,118.15,47.74511731]
["bitfinex","SOLUSD",1743634813783,26.0,118.13,118.12,77.94475315]
["bitfinex","SOLUSD",1743634813980,18.64964886,118.12,118.09,142.83920043]
["bitfinex","SOLUSD",1743634814176,107.59342583,118.1,118.09,119.11284017]
["bitfinex","SOLUSD",1743634814498,117.85342583,118.1,118.09,119.11284017]
["bitfinex","SOLUSD",1743634814664,19.07613357,118.09,118.08,4.89722662]
["bitfinex","SOLUSD",1743634814869,42.42468857,118.08,117.96,0.5]
["bitfinex","SOLUSD",1743634815063,86.71661345,118.04,117.95,289.8]
["bitfinex","SOLUSD",1743634815263,86.71661345,118.04,117.94,50.83034683]
["bitfinex","SOLUSD",1743634815264,62.90829499,118.01,117.93,15.0183]
["bitfinex","SOLUSD",1743634815476,44.25864613,118.01,117.93,15.0183]
["bitfinex","SOLUSD",1743634815771,42.94152157,118.06,117.93,50.5393]
["bitfinex","SOLUSD",1743634816069,42.45796732,118.04,117.96,300.06]
["bitfinex","SOLUSD",1743634816273,42.45182066,118.07,118.0,3.51e-06]
["bitfinex","SOLUSD",1743634816789,115.3673582,118.01,117.96,262.36888347]
["bitfinex","SOLUSD",1743634816972,139.27467686,118.01,117.96,262.36888347]
["bitfinex","SOLUSD",1743634817173,139.27467686,118.01,117.97,0.5]
["bitfinex","SOLUSD",1743634817379,72.40305017,118.01,117.99,26.0]
["bitfinex","SOLUSD",1743634817576,42.46073331,118.03,117.99,26.0]
["bitfinex","SOLUSD",1743634817877,42.94152157,118.06,118.01,0.14216157]
["bitfinex","SOLUSD",1743634818083,42.94152157,118.06,118.0,26.0]
["bitfinex","SOLUSD",1743634818281,42.94152157,118.06,117.97,73.6685]
["bitfinex","SOLUSD",1743634818593,42.94152157,118.06,117.96,231.952262]
["bitfinex","SOLUSD",1743634818594,42.96430803,118.01,117.96,221.692262]
["bitfinex","SOLUSD",1743634818766,0.5,118.02,117.94,44.0]
["bitfinex","SOLUSD",1743634818767,67.7537736,118.02,117.94,8.4788]
["bitfinex","SOLUSD",1743634818964,0.5,118.0,117.94,8.4788]
["bitfinex","SOLUSD",1743634819165,0.5,117.98,117.93,6.5393]
["bitfinex","SOLUSD",1743634819382,0.5,117.97,117.93,6.5393]
["bitfinex","SOLUSD",1743634819694,67.2537736,117.99,117.93,15.0188]
["bitfinex","SOLUSD",1743634819695,0.5,117.99,117.93,15.0188]
["bitfinex","SOLUSD",1743634820070,0.07074526,117.98,117.93,15.0188]
["bitfinex","SOLUSD",1743634820264,0.07074526,117.98,117.91,73.6836]
["bitfinex","SOLUSD",1743634820494,0.07074526,117.98,117.92,18.79181043]
["bitfinex","SOLUSD",1743634820706,0.07074526,117.98,117.94,0.28432314]
["bitfinex","SOLUSD",1743634820877,0.07074526,117.98,117.97,26.28432314]
["bitfinex","SOLUSD",1743634821080,6.50860627,118.06,118.0,8.4745]
["bitfinex","SOLUSD",1743634821601,6.50860627,118.06,118.03,26.0]
["bitfinex","SOLUSD",1743634821770,6.50860627,118.06,118.04,10.28]
["bitfinex","SOLUSD",1743634822099,0.5,118.16,118.07,26.0]
["bitfinex","SOLUSD",1743634822303,0.5,118.15,118.05,44.28432314]
["bitfinex","SOLUSD",1743634822596,0.5,118.13,118.05,44.28432314]
["bitfinex","SOLUSD",1743634822801,0.5,118.15,118.06,0.14216157]
["bitfinex","SOLUSD",1743634823113,0.5,118.2,118.1,8.4674]
["bitfinex","SOLUSD",1743634823302,0.5,118.16,118.11,10.56432314]
["bitfinex","SOLUSD",1743634823486,0.5,118.15,118.08,6.6008]
["bitfinex","SOLUSD",1743634823689,77.5337736,118.17,118.0,42.3728]
["bitfinex","SOLUSD",1743634823690,0.5,118.1,118.05,8.4708]
["bitfinex","SOLUSD",1743634823889,0.5,118.1,118.02,6.2456]
["bitfinex","SOLUSD",1743634823890,0.5,118.08,118.02,6.2456]
["bitfinex","SOLUSD",1743634824403,0.5,118.08,117.97,18.64964886]
["bitfinex","SOLUSD",1743634824404,67.7537736,118.06,117.97,8.4767]
["bitfinex","SOLUSD",1743634824586,0.5,118.02,117.97,8.4767]
["bitfinex","SOLUSD",1743634824782,0.5,117.99,117.94,8.4788]
["bitfinex","SOLUSD",1743634824990,0.5,117.97,117.94,8.4788]
["bitfinex","SOLUSD",1743634825171,67.2537736,117.97,117.9,6.0011]
["bitfinex","SOLUSD",1743634825376,0.5,117.95,117.87,8.4839]
["bitfinex","SOLUSD",1743634825590,0.5,118.0,117.87,116.1133]
["bitfinex","SOLUSD",1743634825799,0.5,117.97,117.89,0.14216157]
["bitfinex","SOLUSD",1743634825995,10.78,117.97,117.88,10.28]
["bitfinex","SOLUSD",1743634826190,0.5,117.92,117.87,8.4839]
["bitfinex","SOLUSD",1743634826397,0.5,117.91,117.85,8.4853]
["bitfinex","SOLUSD",1743634826588,10.78,117.9,117.78,29.7164]
["bitfinex","SOLUSD",1743634826911,0.5,117.87,117.78,73.7164]
["bitfinex","SOLUSD",1743634827487,0.5,117.88,117.78,29.7164]
["bitfinex","SOLUSD",1743634827702,0.5,117.85,117.78,29.7164]
["bitfinex","SOLUSD",1743634827894,10.78,117.84,117.78,8.4904]
["bitfinex","SOLUSD",1743634828090,0.5,117.81,117.78,8.4904]
["bitfinex","SOLUSD",1743634828293,10.28,117.84,117.76,8.66780594]
["bitfinex","SOLUSD",1743634828294,0.5,117.8,117.76,8.66780594]
["bitfinex","SOLUSD",1743634828505,0.5,117.81,117.76,8.66780594]
["bitfinex","SOLUSD",1743634828802,20.0,117.87,117.76,29.89740594]
["bitfinex","SOLUSD",1743634828803,18.64964886,117.87,117.76,29.89740594]
["bitfinex","SOLUSD",1743634829006,67.7537736,117.86,117.76,73.89740594]
["bitfinex","SOLUSD",1743634829234,0.5,117.85,117.78,29.7164]
["bitfinex","SOLUSD",1743634829425,0.5,117.9,117.78,21.2108]
["bitfinex","SOLUSD",1743634829590,0.5,117.92,117.81,26.0]
["bitfinex","SOLUSD",1743634829797,0.5,117.93,117.85,26.0]
["bitfinex","SOLUSD",1743634829988,0.5,117.94,117.83,10.68]
["bitfinex","SOLUSD",1743634830196,0.5,117.92,117.83,10.68]
["bitfinex","SOLUSD",1743634830393,0.5,117.89,117.83,10.68]
["bitfinex","SOLUSD",1743634830603,0.5,117.89,117.83,54.68]
["bitfinex","SOLUSD",1743634830804,0.5,117.88,117.83,10.68]
["bitfinex","SOLUSD",1743634831004,0.5,117.91,117.83,10.68]
["bitfinex","SOLUSD",1743634831209,67.39593517,117.94,117.85,29.6987]
["bitfinex","SOLUSD",1743634831210,0.5,117.9,117.85,29.6987]
["bitfinex","SOLUSD",1743634831412,18.64964886,117.94,117.85,29.6987]
["bitfinex","SOLUSD",1743634831413,0.5,117.87,117.85,8.4853]
["bitfinex","SOLUSD",1743634831614,0.5,117.87,117.84,8.486]
["bitfinex","SOLUSD",1743634831989,0.5,117.86,117.8,8.4889]
["bitfinex","SOLUSD",1743634832208,0.5,117.84,117.8,8.4889]
["bitfinex","SOLUSD",1743634832405,0.5,117.85,117.8,8.4889]
["bitfinex","SOLUSD",1743634832798,0.5,117.84,117.8,29.7113]
["bitfinex","SOLUSD",1743634833199,0.5,117.86,117.8,21.2224]
["bitfinex","SOLUSD",1743634833404,0.5,117.87,117.8,21.2224]
["bitfinex","SOLUSD",1743634833604,10.84,117.88,117.8,21.2224]
["bitfinex","SOLUSD",1743634833605,0.5,117.88,117.8,21.2224]
["bitfinex","SOLUSD",1743634833799,0.5,117.93,117.84,26.28432314]
["bitfinex","SOLUSD",1743634833995,0.5,117.96,117.85,0.14216157]
["bitfinex","SOLUSD",1743634834191,8.4738,118.01,117.89,0.14216157]
["bitfinex","SOLUSD",1743634834192,0.5,118.01,117.89,0.14216157]
["bitfinex","SOLUSD",1743634834396,0.5,118.02,117.93,0.28432314]
["bitfinex","SOLUSD",1743634834732,0.5,118.08,117.94,0.14216157]
["bitfinex","SOLUSD",1743634834903,0.5,118.06,117.98,26.0]
["bitfinex","SOLUSD",1743634835225,0.5,118.11,118.03,29.6534]
["bitfinex","SOLUSD",1743634835722,67.2537736,118.14,118.03,29.6534]
["bitfinex","SOLUSD",1743634835723,67.7537736,118.14,118.03,29.6534]
["bitfinex","SOLUSD",1743634835930,0.5,118.13,118.03,29.6534]
["bitfinex","SOLUSD",1743634836234,0.5,118.1,118.03,29.6534]
["bitfinex","SOLUSD",1743634836394,0.5,118.13,118.03,72.0155]
["bitfinex","SOLUSD",1743634837116,291.00216157,118.16,118.03,72.0155]
["bitfinex","SOLUSD",1743634837117,0.5,118.16,118.07,26.0]
["bitfinex","SOLUSD",1743634837324,0.5,118.15,118.08,8.4688]
["bitfinex","SOLUSD",1743634837493,0.5,118.16,118.08,29.6408]
["bitfinex","SOLUSD",1743634837816,0.063,118.18,118.09,0.42648471]
["bitfinex","SOLUSD",1743634837817,0.5,118.17,118.09,0.42648471]
["bitfinex","SOLUSD",1743634838012,0.5,118.15,118.09,44.0]
["bitfinex","SOLUSD",1743634838316,0.563,118.18,118.09,44.42648471]
["bitfinex","SOLUSD",1743634838614,0.063,118.18,118.09,44.42648471]
["bitfinex","SOLUSD",1743634838918,0.063,118.18,118.11,0.42648471]
["bitfinex","SOLUSD",1743634839106,0.563,118.18,118.11,54.84]
["bitfinex","SOLUSD",1743634839312,0.5,118.17,118.12,8.4659]
["bitfinex","SOLUSD",1743634839519,0.5,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1743634839693,0.063,118.18,118.12,52.4659]
["bitfinex","SOLUSD",1743634839898,0.5,118.16,118.12,8.4659]
["bitfinex","SOLUSD",1743634840093,0.563,118.18,118.12,8.4659]
["bitfinex","SOLUSD",1743634840315,0.5,118.16,118.12,8.4659]
["bitfinex","SOLUSD",1743634840515,0.063,118.18,118.12,29.6308]
["bitfinex","SOLUSD",1743634840722,0.063,118.18,118.13,0.42648471]
["bitfinex","SOLUSD",1743634840899,0.5,118.17,118.12,52.4659]
["bitfinex","SOLUSD",1743634841101,0.5,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1743634841409,0.5,118.17,118.11,29.6333]
["bitfinex","SOLUSD",1743634841617,0.563,118.18,118.11,29.6333]
["bitfinex","SOLUSD",1743634841814,0.5,118.17,118.11,29.6333]
["bitfinex","SOLUSD",1743634842020,0.063,118.18,118.12,19.07613357]
["bitfinex","SOLUSD",1743634842516,0.063,118.18,118.12,0.42648471]
["bitfinex","SOLUSD",1743634842715,0.063,118.18,118.14,26.0]
["bitfinex","SOLUSD",1743634842912,0.063,118.18,118.15,0.42648471]
["bitfinex","SOLUSD",1743634843113,0.063,118.18,118.14,70.0]
["bitfinex","SOLUSD",1743634843319,0.063,118.18,118.15,8.4638]
["bitfinex","SOLUSD",1743634843515,0.063,118.18,118.13,8.4652]
["bitfinex","SOLUSD",1743634843816,0.5,118.17,118.13,8.4652]
["bitfinex","SOLUSD",1743634844016,0.563,118.18,118.13,8.4652]
["bitfinex","SOLUSD",1743634844213,0.063,118.18,118.13,8.4652]
["bitfinex","SOLUSD",1743634844413,0.5,118.17,118.13,29.6283]
["bitfinex","SOLUSD",1743634845007,0.5,118.17,118.13,8.4652]
["bitfinex","SOLUSD",1743634845208,0.5,118.16,118.13,8.4652]
["bitfinex","SOLUSD",1743634845804,0.5,118.14,118.09,44.0]
["bitfinex","SOLUSD",1743634846035,0.5,118.12,118.07,21.1721]
["bitfinex","SOLUSD",1743634846237,0.5,118.09,118.04,8.4717]
["bitfinex","SOLUSD",1743634846540,0.5,118.08,118.04,8.4717]
["bitfinex","SOLUSD",1743634846908,0.5,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1743634847112,0.5,118.09,118.04,8.4717]
["bitfinex","SOLUSD",1743634847312,0.5,118.11,118.04,21.1792]
["bitfinex","SOLUSD",1743634847522,0.5,118.13,118.05,19.07613357]
["bitfinex","SOLUSD",1743634847714,0.5,118.13,118.05,44.42648471]
["bitfinex","SOLUSD",1743634847910,0.5,118.12,118.04,31.9992]
["bitfinex","SOLUSD",1743634848129,0.5,118.09,118.04,31.9992]
["bitfinex","SOLUSD",1743634848514,0.5,118.1,118.04,31.9992]
["bitfinex","SOLUSD",1743634849212,0.5,118.08,118.03,8.4724]
["bitfinex","SOLUSD",1743634849526,0.5,118.08,118.02,0.14216157]
["bitfinex","SOLUSD",1743634849713,0.063,118.09,118.02,0.14216157]
["bitfinex","SOLUSD",1743634849917,0.5,118.08,118.02,0.14216157]
["bitfinex","SOLUSD",1743634850134,0.5,118.07,118.01,73.6567]
["bitfinex","SOLUSD",1743634850309,0.5,118.03,117.94,340.6804]
["bitfinex","SOLUSD",1743634850510,0.5,118.01,117.96,21.1918]
["bitfinex","SOLUSD",1743634851206,67.2537736,118.04,117.96,21.1918]
["bitfinex","SOLUSD",1743634851207,0.5,118.02,117.96,21.1918]
["bitfinex","SOLUSD",1743634851407,85.90342246,118.08,117.97,0.14216157]
["bitfinex","SOLUSD",1743634851408,0.5,118.08,117.97,0.14216157]
["bitfinex","SOLUSD",1743634851726,0.5,118.08,117.96,65.1918]
["bitfinex","SOLUSD",1743634851727,0.5,118.01,117.96,21.1918]
["bitfinex","SOLUSD",1743634852230,0.5,118.07,117.99,26.0]
["bitfinex","SOLUSD",1743634852428,0.063,118.09,118.0,19.07613357]
["bitfinex","SOLUSD",1743634852429,0.5,118.06,118.0,19.07613357]
["bitfinex","SOLUSD",1743634852629,67.3167736,118.09,117.99,36.86]
["bitfinex","SOLUSD",1743634852630,0.563,118.09,117.99,36.86]
["bitfinex","SOLUSD",1743634852811,67.8167736,118.09,117.99,36.86]
["bitfinex","SOLUSD",1743634853127,0.5,118.06,117.99,36.86]
["bitfinex","SOLUSD",1743634853334,0.5,118.07,118.0,29.6609]
["bitfinex","SOLUSD",1743634853627,0.5,118.06,118.0,29.6609]
["bitfinex","SOLUSD",1743634853834,0.5,118.03,118.0,8.4745]
["bitfinex","SOLUSD",1743634854010,0.5,118.01,117.96,8.4774]
["bitfinex","SOLUSD",1743634854220,0.5,117.99,117.96,8.4774]
["bitfinex","SOLUSD",1743634854614,0.5,117.99,117.94,27.3574]
["bitfinex","SOLUSD",1743634854827,0.5,117.98,117.95,8.4778]
["bitfinex","SOLUSD",1743634855128,0.5,117.97,117.94,8.4786]
["bitfinex","SOLUSD",1743634855318,0.5,117.96,117.9,21.2042]
["bitfinex","SOLUSD",1743634855522,0.5,117.95,117.9,21.2042]
["bitfinex","SOLUSD",1743634856117,0.5,117.92,117.89,8.4824]
["bitfinex","SOLUSD",1743634856319,11.34,117.95,117.89,8.4824]
["bitfinex","SOLUSD",1743634856640,11.34,117.95,117.89,29.6886]
["bitfinex","SOLUSD",1743634856840,78.5937736,117.95,117.89,29.6886]
["bitfinex","SOLUSD",1743634857043,0.5,117.92,117.89,8.4824]
["bitfinex","SOLUSD",1743634857618,2.1196501,117.94,117.92,26.0]
["bitfinex","SOLUSD",1743634858246,2.6196501,117.94,117.89,29.6886]
["bitfinex","SOLUSD",1743634858417,0.5,117.91,117.89,8.4824]
["bitfinex","SOLUSD",1743634858618,11.38,117.94,117.89,29.6886]
["bitfinex","SOLUSD",1743634859423,0.5,117.92,117.86,29.6962]
["bitfinex","SOLUSD",1743634859626,0.5,117.94,117.87,0.42648471]
["bitfinex","SOLUSD",1743634859824,2.61970358,117.93,117.87,0.42648471]
["bitfinex","SOLUSD",1743634860024,2.61970358,117.93,117.86,169.4426]
["bitfinex","SOLUSD",1743634860244,3.58e-06,117.93,117.91,18.933972]
["bitfinex","SOLUSD",1743634860553,3.58e-06,117.93,117.92,0.14216157]
["bitfinex","SOLUSD",1743634861038,3.58e-06,117.93,117.86,158.5426]
["bitfinex","SOLUSD",1743634861039,0.50000358,117.93,117.86,158.5426]
["bitfinex","SOLUSD",1743634861245,0.50000358,117.93,117.86,114.5426]
["bitfinex","SOLUSD",1743634861430,0.88620573,117.97,117.88,114.75345867]
["bitfinex","SOLUSD",1743634861625,67.2537736,117.97,117.88,114.75345867]
["bitfinex","SOLUSD",1743634861826,78.1537736,117.98,117.88,114.75345867]
["bitfinex","SOLUSD",1743634862440,67.2537736,117.97,117.88,114.75345867]
["bitfinex","SOLUSD",1743634862641,10.9,117.98,117.88,114.75345867]
["bitfinex","SOLUSD",1743634862942,67.2537736,118.0,117.89,29.97613357]
["bitfinex","SOLUSD",1743634863144,11.78620573,118.03,117.89,29.97613357]
["bitfinex","SOLUSD",1743634863145,67.2537736,117.99,117.89,10.9]
["bitfinex","SOLUSD",1743634863344,67.2537736,117.94,117.88,29.6912]
["bitfinex","SOLUSD",1743634863527,67.2537736,117.92,117.87,50.61677873]
["bitfinex","SOLUSD",1743634863724,67.2537736,117.91,117.87,8.4836]
["bitfinex","SOLUSD",1743634863925,67.2537736,117.91,117.83,32.1454]
["bitfinex","SOLUSD",1743634863926,67.2537736,117.88,117.83,0.03]
["bitfinex","SOLUSD",1743634864143,0.14216157,117.89,117.83,0.03]
["bitfinex","SOLUSD",1743634864144,67.2537736,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634864325,0.42648471,117.86,117.83,0.03]
["bitfinex","SOLUSD",1743634864531,134.5075472,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634864746,67.2537736,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634865451,94.38942246,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634865653,45.0754509,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634865849,164.60368077,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634866027,30.09613357,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634866233,29.66964886,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634866534,11.02,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634866846,30.09613357,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743634867029,164.60368077,117.84,117.83,31.02836468]
["bitfinex","SOLUSD",1743634867231,145.7475472,117.84,117.83,25.52016468]
["bitfinex","SOLUSD",1743634867437,154.2335472,117.84,117.83,5.03]
["bitfinex","SOLUSD",1743634867734,26.0,117.81,117.77,98.28310929]
["bitfinex","SOLUSD",1743634867931,108.1949736,117.84,117.77,98.28310929]
["bitfinex","SOLUSD",1743634868247,106.9797736,117.84,117.77,98.28310929]
["bitfinex","SOLUSD",1743634868458,134.5075472,117.78,117.77,98.28310929]
["bitfinex","SOLUSD",1743634868754,26.0,117.76,117.75,100.86310028]
["bitfinex","SOLUSD",1743634868930,93.2537736,117.76,117.75,100.86310028]
["bitfinex","SOLUSD",1743634869134,112.32990717,117.76,117.75,100.86310028]
["bitfinex","SOLUSD",1743634869351,45.07613357,117.76,117.75,100.86310028]
["bitfinex","SOLUSD",1743634869658,86.04558403,117.76,117.75,100.86310028]
["bitfinex","SOLUSD",1743634869863,67.2537736,117.76,117.75,100.86310028]
["bitfinex","SOLUSD",1743634870148,86.04558403,117.76,117.75,100.86310028]
["bitfinex","SOLUSD",1743634870349,311.08,117.8,117.75,100.86310028]
["bitfinex","SOLUSD",1743634870350,291.08,117.8,117.75,100.86310028]
["bitfinex","SOLUSD",1743634870554,0.14216157,117.84,117.75,109.35560028]
["bitfinex","SOLUSD",1743634870852,1.0283673,117.85,117.75,109.35560028]
["bitfinex","SOLUSD",1743634871029,0.14216157,117.83,117.75,109.35560028]
["bitfinex","SOLUSD",1743634871235,67.2537736,117.78,117.75,100.86310028]
["bitfinex","SOLUSD",1743634871447,31.7,117.82,117.75,109.35530028]
["bitfinex","SOLUSD",1743634871448,11.7,117.82,117.75,109.35530028]
["bitfinex","SOLUSD",1743634871638,0.88620573,117.85,117.75,109.35530028]
["bitfinex","SOLUSD",1743634871835,67.2537736,117.84,117.75,130.58670028]
["bitfinex","SOLUSD",1743634872032,0.88620573,117.85,117.75,142.30670028]
["bitfinex","SOLUSD",1743634872233,291.08,117.89,117.76,0.28432314]
["bitfinex","SOLUSD",1743634872447,67.2537736,117.89,117.79,32.6042]
["bitfinex","SOLUSD",1743634872754,1.0283673,117.91,117.79,32.6042]
["bitfinex","SOLUSD",1743634872933,68.13997933,117.91,117.82,0.28432314]
["bitfinex","SOLUSD",1743634873130,0.88620573,117.91,117.82,0.28432314]
["bitfinex","SOLUSD",1743634873335,0.88620573,117.91,117.81,44.0]
["bitfinex","SOLUSD",1743634873551,0.88620573,117.91,117.84,0.28432314]
["bitfinex","SOLUSD",1743634873831,11.74,117.94,117.84,0.28432314]
["bitfinex","SOLUSD",1743634873832,67.2537736,117.93,117.84,0.28432314]
["bitfinex","SOLUSD",1743634874033,20.0,118.0,117.84,19.07613357]
["bitfinex","SOLUSD",1743634874299,11.8,117.99,117.87,26.0]
["bitfinex","SOLUSD",1743634874433,67.2537736,117.97,117.88,11.82]
["bitfinex","SOLUSD",1743634874635,20.2752,117.99,117.88,11.82]
["bitfinex","SOLUSD",1743634874954,67.2537736,117.97,117.88,11.82]
["bitfinex","SOLUSD",1743634875143,20.2752,117.99,117.89,19.07613357]
["bitfinex","SOLUSD",1743634875144,8.4752,117.99,117.89,19.07613357]
["bitfinex","SOLUSD",1743634875450,302.96,118.03,117.92,0.28432314]
["bitfinex","SOLUSD",1743634875652,11.82,118.03,117.92,63.07613357]
["bitfinex","SOLUSD",1743634875955,11.82,118.06,117.92,74.0]
["bitfinex","SOLUSD",1743634876163,67.2537736,118.02,117.93,0.28432314]
["bitfinex","SOLUSD",1743634876541,18.64964886,118.0,117.92,30.0]
["bitfinex","SOLUSD",1743634876737,67.2537736,117.97,117.91,6.2004]
["bitfinex","SOLUSD",1743634876937,67.2537736,117.92,117.86,2.6141]
["bitfinex","SOLUSD",1743634877159,67.2537736,117.9,117.85,6.5074]
["bitfinex","SOLUSD",1743634877339,67.2537736,117.89,117.85,6.5074]
["bitfinex","SOLUSD",1743634877539,18.64964886,117.92,117.79,23.8548]
["bitfinex","SOLUSD",1743634877540,67.2537736,117.87,117.8,8.4889]
["bitfinex","SOLUSD",1743634878077,18.79181043,117.87,117.79,9.1396]
["bitfinex","SOLUSD",1743634878369,8.4803,117.92,117.79,94.6932]
["bitfinex","SOLUSD",1743634878577,8.4803,117.92,117.8,19.07613357]
["bitfinex","SOLUSD",1743634878762,67.2537736,117.91,117.8,19.07613357]
["bitfinex","SOLUSD",1743634878954,67.2537736,117.89,117.8,0.28432314]
["bitfinex","SOLUSD",1743634879157,67.2537736,117.88,117.79,29.469]
["bitfinex","SOLUSD",1743634879357,8.4803,117.92,117.79,38.8532]
["bitfinex","SOLUSD",1743634879358,67.2537736,117.9,117.79,38.8532]
["bitfinex","SOLUSD",1743634879565,67.2537736,117.91,117.81,8.4882]
["bitfinex","SOLUSD",1743634879767,8.4796,117.93,117.82,0.28432314]
["bitfinex","SOLUSD",1743634879946,67.2537736,117.92,117.82,0.28432314]
["bitfinex","SOLUSD",1743634880156,8.4796,117.93,117.81,29.7088]
["bitfinex","SOLUSD",1743634880356,67.2537736,117.87,117.79,17.629]
["bitfinex","SOLUSD",1743634880659,67.2537736,117.83,117.74,8.4932]
["bitfinex","SOLUSD",1743634880971,67.2537736,117.84,117.74,8.4932]
["bitfinex","SOLUSD",1743634881262,11.88,117.88,117.74,29.7264]
["bitfinex","SOLUSD",1743634881447,11.88,117.88,117.75,0.14216157]
["bitfinex","SOLUSD",1743634881644,291.08,117.92,117.75,0.14216157]
["bitfinex","SOLUSD",1743634881645,291.08,117.92,117.78,0.28432314]
["bitfinex","SOLUSD",1743634881845,75.7341736,117.92,117.81,0.14216157]
["bitfinex","SOLUSD",1743634882079,20.0,117.97,117.81,0.14216157]
["bitfinex","SOLUSD",1743634882080,325.05620573,117.99,117.86,0.14216157]
["bitfinex","SOLUSD",1743634882247,303.86620573,117.99,117.86,56.97613357]
["bitfinex","SOLUSD",1743634882566,67.2537736,117.95,117.86,38.18432314]
["bitfinex","SOLUSD",1743634882881,67.2537736,117.97,117.86,38.18432314]
["bitfinex","SOLUSD",1743634883183,67.2537736,117.96,117.86,37.9]
["bitfinex","SOLUSD",1743634883549,0.88620573,117.98,117.88,29.6912]
["bitfinex","SOLUSD",1743634883772,11.94,118.03,117.89,19.07613357]
["bitfinex","SOLUSD",1743634883953,11.94,118.03,117.89,63.07613357]
["bitfinex","SOLUSD",1743634884154,67.2537736,118.01,117.89,63.07613357]
["bitfinex","SOLUSD",1743634884459,20.4124,118.03,117.92,0.28432314]
["bitfinex","SOLUSD",1743634884460,79.1937736,118.03,117.92,0.28432314]
["bitfinex","SOLUSD",1743634884667,0.88620573,118.05,117.94,0.28432314]
["bitfinex","SOLUSD",1743634884873,67.2537736,118.03,117.94,0.28432314]
["bitfinex","SOLUSD",1743634885084,67.2537736,118.02,117.94,0.28432314]
["bitfinex","SOLUSD",1743634885378,67.2537736,118.04,117.94,30.28432314]
["bitfinex","SOLUSD",1743634885546,67.2537736,118.01,117.95,8.4781]
["bitfinex","SOLUSD",1743634885744,311.4701,118.07,117.95,8.4781]
["bitfinex","SOLUSD",1743634885947,67.2537736,118.07,117.96,37.15563357]
["bitfinex","SOLUSD",1743634886361,67.2537736,118.06,117.96,67.15563357]
["bitfinex","SOLUSD",1743634886782,67.2537736,118.07,117.96,67.15563357]
["bitfinex","SOLUSD",1743634886971,67.2537736,118.04,117.96,48.0795]
["bitfinex","SOLUSD",1743634887172,26.0,117.99,117.96,30.0]
["bitfinex","SOLUSD",1743634887549,87.53809674,118.02,117.88,2.4969]
["bitfinex","SOLUSD",1743634887550,27.12704886,117.96,117.88,2.4969]
["bitfinex","SOLUSD",1743634887757,67.2537736,117.92,117.88,2.4969]
["bitfinex","SOLUSD",1743634887980,8.4769,117.97,117.88,10.9799]
["bitfinex","SOLUSD",1743634888181,67.2537736,117.98,117.88,10.9799]
["bitfinex","SOLUSD",1743634888489,67.2537736,118.02,117.89,18.79181043]
["bitfinex","SOLUSD",1743634888782,75.7268736,118.02,117.89,18.79181043]
["bitfinex","SOLUSD",1743634888965,75.7268736,118.02,117.9,0.28432314]
["bitfinex","SOLUSD",1743634888966,67.2537736,117.99,117.9,0.28432314]
["bitfinex","SOLUSD",1743634889758,67.2537736,118.0,117.92,0.28432314]
["bitfinex","SOLUSD",1743634889959,21.91860573,118.03,117.92,19.07613357]
["bitfinex","SOLUSD",1743634890170,299.4321,118.04,117.92,75.63613357]
["bitfinex","SOLUSD",1743634890368,67.2537736,118.02,117.94,0.28432314]
["bitfinex","SOLUSD",1743634890680,299.4321,118.04,117.94,0.28432314]
["bitfinex","SOLUSD",1743634890879,9.35720573,118.05,117.94,0.28432314]
["bitfinex","SOLUSD",1743634891187,9.35720573,118.05,117.95,6.5834]
["bitfinex","SOLUSD",1743634891394,67.2537736,118.01,117.95,36.5834]
["bitfinex","SOLUSD",1743634891579,67.2537736,117.99,117.95,36.5834]
["bitfinex","SOLUSD",1743634891768,67.2537736,117.97,117.95,30.0]
["bitfinex","SOLUSD",1743634891957,134.5075472,117.96,117.88,2.4969]
["bitfinex","SOLUSD",1743634892162,67.2537736,117.96,117.88,2.4969]
["bitfinex","SOLUSD",1743634892359,67.2537736,117.91,117.85,6.0123]
["bitfinex","SOLUSD",1743634892672,12.78,117.93,117.85,6.0123]
["bitfinex","SOLUSD",1743634892859,67.2537736,117.88,117.85,6.0123]
["bitfinex","SOLUSD",1743634893072,12.78,117.93,117.82,11.0446]
["bitfinex","SOLUSD",1743634893381,67.2537736,117.91,117.82,11.0446]
["bitfinex","SOLUSD",1743634893689,12.78,117.93,117.82,11.0446]
["bitfinex","SOLUSD",1743634893870,48.75723357,117.92,117.82,2.5573]
["bitfinex","SOLUSD",1743634894072,48.75723357,117.92,117.81,0.03]
["bitfinex","SOLUSD",1743634894073,67.2537736,117.86,117.81,0.03]
["bitfinex","SOLUSD",1743634894499,67.2537736,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743634894800,12.86,117.87,117.81,0.03]
["bitfinex","SOLUSD",1743634894971,67.2537736,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743634895167,12.86,117.87,117.81,0.03]
["bitfinex","SOLUSD",1743634895489,8.4803,117.92,117.82,19.07613357]
["bitfinex","SOLUSD",1743634895787,67.2537736,117.9,117.81,0.03]
["bitfinex","SOLUSD",1743634895986,67.2537736,117.85,117.81,0.03]
["bitfinex","SOLUSD",1743634896576,68.13997933,117.9,117.81,0.03]
["bitfinex","SOLUSD",1743634896777,0.88620573,117.9,117.85,0.14216157]
["bitfinex","SOLUSD",1743634896975,4.64790267,117.89,117.86,0.14216157]
["bitfinex","SOLUSD",1743634897569,0.063,117.88,117.85,44.14216157]
["bitfinex","SOLUSD",1743634897886,0.063,117.88,117.87,53.417872]
["bitfinex","SOLUSD",1743634898075,0.063,117.88,117.87,8.4839]
["bitfinex","SOLUSD",1743634898976,67.2537736,117.96,117.88,18.933972]
["bitfinex","SOLUSD",1743634899189,67.2537736,117.92,117.84,50.2313]
["bitfinex","SOLUSD",1743634899388,67.2537736,117.88,117.84,6.2313]
["bitfinex","SOLUSD",1743634899586,67.2537736,117.86,117.81,2.7622]
["bitfinex","SOLUSD",1743634899796,67.2537736,117.9,117.81,2.7622]
["bitfinex","SOLUSD",1743634900104,67.2537736,117.89,117.81,11.2503]
["bitfinex","SOLUSD",1743634900269,8.4803,117.92,117.82,18.64964886]
["bitfinex","SOLUSD",1743634900468,67.2537736,117.9,117.82,18.64964886]
["bitfinex","SOLUSD",1743634900777,68.02252391,117.93,117.83,0.42648471]
["bitfinex","SOLUSD",1743634900967,68.02252391,117.93,117.84,18.64964886]
["bitfinex","SOLUSD",1743634901171,0.76875031,117.93,117.85,0.42648471]
["bitfinex","SOLUSD",1743634901363,0.76875031,117.93,117.86,18.64964886]
["bitfinex","SOLUSD",1743634901570,0.76875031,117.93,117.87,0.28432314]
["bitfinex","SOLUSD",1743634901775,0.76875031,117.93,117.89,18.933972]
["bitfinex","SOLUSD",1743634902099,67.2537736,117.97,117.9,8.4817]
["bitfinex","SOLUSD",1743634902269,9.24505031,117.98,117.89,38.4822]
["bitfinex","SOLUSD",1743634902467,0.76875031,117.98,117.9,18.933972]
["bitfinex","SOLUSD",1743634902671,0.76875031,117.98,117.91,0.14216157]
["bitfinex","SOLUSD",1743634902892,0.76875031,117.98,117.9,62.933972]
["bitfinex","SOLUSD",1743634903097,0.76875031,117.98,117.91,30.0]
["bitfinex","SOLUSD",1743634903304,67.2537736,117.98,117.91,30.0]
["bitfinex","SOLUSD",1743634903674,67.2537736,118.0,117.92,0.28432314]
["bitfinex","SOLUSD",1743634903892,0.76875031,118.01,117.93,29.6786]
["bitfinex","SOLUSD",1743634904176,0.76875031,118.01,118.0,26.0]
["bitfinex","SOLUSD",1743634904485,0.063,118.09,118.03,19.07613357]
["bitfinex","SOLUSD",1743634904894,0.063,118.09,118.04,18.64964886]
["bitfinex","SOLUSD",1743634905189,0.063,118.11,118.09,26.0]
["bitfinex","SOLUSD",1743634905389,0.063,118.11,118.1,6.91282314]
["bitfinex","SOLUSD",1743634905574,0.063,118.11,118.1,6.6285]
["bitfinex","SOLUSD",1743634905771,67.2537736,118.15,118.1,6.6285]
["bitfinex","SOLUSD",1743634905971,8.4647,118.14,118.05,6.2761]
["bitfinex","SOLUSD",1743634906190,13.14,118.14,118.05,35.9242]
["bitfinex","SOLUSD",1743634906397,67.2537736,118.1,118.05,6.2761]
["bitfinex","SOLUSD",1743634906690,67.2537736,118.09,118.05,14.7468]
["bitfinex","SOLUSD",1743634906869,67.2537736,118.11,118.05,14.7468]
["bitfinex","SOLUSD",1743634907068,67.2537736,118.1,118.05,14.7468]
["bitfinex","SOLUSD",1743634907279,67.2537736,118.09,118.05,6.2761]
["bitfinex","SOLUSD",1743634907590,110.0198736,118.14,118.05,6.2761]
["bitfinex","SOLUSD",1743634907978,21.44742314,118.13,118.02,8.4731]
["bitfinex","SOLUSD",1743634908179,67.2537736,118.08,117.95,9.2355]
["bitfinex","SOLUSD",1743634908383,67.2537736,118.03,117.96,59.6694]
["bitfinex","SOLUSD",1743634908591,13.14,118.07,117.96,59.6694]
["bitfinex","SOLUSD",1743634908790,26.0,118.1,117.97,0.14216157]
["bitfinex","SOLUSD",1743634908972,67.2537736,118.09,117.98,0.28432314]
["bitfinex","SOLUSD",1743634909174,13.2,118.11,118.0,0.28432314]
["bitfinex","SOLUSD",1743634909399,13.2,118.11,118.02,0.28432314]
["bitfinex","SOLUSD",1743634909590,67.2537736,118.1,118.02,0.28432314]
["bitfinex","SOLUSD",1743634909784,67.2537736,118.09,118.0,74.0]
["bitfinex","SOLUSD",1743634909983,67.2537736,118.08,118.02,8.4731]
["bitfinex","SOLUSD",1743634910191,67.2537736,118.09,118.02,8.4731]
["bitfinex","SOLUSD",1743634910575,67.2537736,118.1,118.02,29.6559]
["bitfinex","SOLUSD",1743634910778,80.4537736,118.11,118.03,0.28432314]
["bitfinex","SOLUSD",1743634911005,13.2,118.11,118.03,19.07613357]
["bitfinex","SOLUSD",1743634911177,67.2837736,118.12,118.03,19.07613357]
["bitfinex","SOLUSD",1743634911377,0.89759354,118.09,118.03,63.07613357]
["bitfinex","SOLUSD",1743634911594,0.89759354,118.09,118.03,44.28432314]
["bitfinex","SOLUSD",1743634911980,0.03,118.12,118.05,0.28432314]
["bitfinex","SOLUSD",1743634912196,0.03,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1743634912391,0.03,118.12,118.08,44.28432314]
["bitfinex","SOLUSD",1743634912575,0.03,118.12,118.1,0.28432314]
["bitfinex","SOLUSD",1743634913278,0.03,118.12,118.11,18.79181043]
["bitfinex","SOLUSD",1743634913479,0.03,118.12,118.11,63.07613357]
["bitfinex","SOLUSD",1743634913903,0.063,118.18,118.12,0.28432314]
["bitfinex","SOLUSD",1743634914088,67.3167736,118.21,118.13,29.6283]
["bitfinex","SOLUSD",1743634914089,0.063,118.21,118.13,29.6283]
["bitfinex","SOLUSD",1743634914402,67.2537736,118.2,118.13,8.4652]
["bitfinex","SOLUSD",1743634914595,67.3167736,118.21,118.13,29.6283]
["bitfinex","SOLUSD",1743634914779,67.3167736,118.21,118.13,73.6283]
["bitfinex","SOLUSD",1743634914984,0.063,118.21,118.14,0.28432314]
["bitfinex","SOLUSD",1743634915178,0.063,118.21,118.14,63.07613357]
["bitfinex","SOLUSD",1743634916207,0.063,118.21,118.16,19.07613357]
["bitfinex","SOLUSD",1743634916500,0.063,118.21,118.15,29.6233]
["bitfinex","SOLUSD",1743634916898,0.063,118.21,118.16,19.07613357]
["bitfinex","SOLUSD",1743634917101,0.063,118.21,118.16,63.07613357]
["bitfinex","SOLUSD",1743634917406,0.063,118.21,118.18,19.07613357]
["bitfinex","SOLUSD",1743634917604,0.063,118.25,118.18,63.07613357]
["bitfinex","SOLUSD",1743634918210,0.063,118.25,118.2,19.07613357]
["bitfinex","SOLUSD",1743634918604,0.063,118.25,118.2,63.07613357]
["bitfinex","SOLUSD",1743634919291,0.79859627,118.33,118.24,19.07613357]
["bitfinex","SOLUSD",1743634919489,0.03,118.33,118.24,19.07613357]
["bitfinex","SOLUSD",1743634919891,0.03,118.33,118.24,63.07613357]
["bitfinex","SOLUSD",1743634920197,0.03,118.33,118.26,19.07613357]
["bitfinex","SOLUSD",1743634920412,0.03,118.33,118.27,6.576]
["bitfinex","SOLUSD",1743634921710,67.2537736,118.32,118.27,6.576]
["bitfinex","SOLUSD",1743634922007,67.2537736,118.3,118.28,12.9829736]
["bitfinex","SOLUSD",1743634922328,67.2537736,118.29,118.28,12.9829736]
["bitfinex","SOLUSD",1743634922513,67.2537736,118.3,118.28,12.9829736]
["bitfinex","SOLUSD",1743634922716,93.2537736,118.32,118.24,12.9829736]
["bitfinex","SOLUSD",1743634922917,67.2537736,118.29,118.24,12.9829736]
["bitfinex","SOLUSD",1743634923206,93.2537736,118.28,118.24,12.9829736]
["bitfinex","SOLUSD",1743634923409,26.0,118.28,118.24,12.9829736]
["bitfinex","SOLUSD",1743634923613,67.2537736,118.29,118.24,12.9829736]
["bitfinex","SOLUSD",1743634923914,13.02,118.31,118.24,12.9829736]
["bitfinex","SOLUSD",1743634924209,67.2537736,118.32,118.24,12.9829736]
["bitfinex","SOLUSD",1743634924210,67.2537736,118.32,118.24,21.4401736]
["bitfinex","SOLUSD",1743634924398,67.2537736,118.31,118.23,44.28432314]
["bitfinex","SOLUSD",1743634924715,67.2537736,118.24,118.21,12.9829736]
["bitfinex","SOLUSD",1743634925011,67.2537736,118.22,118.21,12.9829736]
["bitfinex","SOLUSD",1743634925404,13.3,118.27,118.21,12.9829736]
["bitfinex","SOLUSD",1743634925593,67.2537736,118.28,118.21,12.9829736]
["bitfinex","SOLUSD",1743634925919,67.2537736,118.23,118.15,12.9829736]
["bitfinex","SOLUSD",1743634926104,0.76859627,118.3,118.17,0.14216157]
["bitfinex","SOLUSD",1743634926311,67.2537736,118.28,118.19,0.14216157]
["bitfinex","SOLUSD",1743634926515,76.47546987,118.3,118.2,18.933972]
["bitfinex","SOLUSD",1743634926827,67.2537736,118.28,118.21,12.9829736]
["bitfinex","SOLUSD",1743634927006,67.2537736,118.26,118.21,12.9829736]
["bitfinex","SOLUSD",1743634927192,26.0,118.27,118.21,12.9829736]
["bitfinex","SOLUSD",1743634927392,67.2537736,118.23,118.21,12.9829736]
["bitfinex","SOLUSD",1743634927604,29.5858,118.3,118.21,12.9829736]
["bitfinex","SOLUSD",1743634927795,9.131697,118.3,118.19,0.14216157]
["bitfinex","SOLUSD",1743634928105,76.3854706,118.3,118.22,19.07613357]
["bitfinex","SOLUSD",1743634928310,76.3854706,118.3,118.22,63.07613357]
["bitfinex","SOLUSD",1743634928899,67.2537736,118.28,118.21,2.8158]
["bitfinex","SOLUSD",1743634929103,67.2537736,118.27,118.21,2.8158]
["bitfinex","SOLUSD",1743634929302,67.2537736,118.28,118.21,15.7987736]
["bitfinex","SOLUSD",1743634929606,67.2537736,118.26,118.21,12.9829736]
["bitfinex","SOLUSD",1743634929801,93.2537736,118.27,118.21,12.9829736]
["bitfinex","SOLUSD",1743634930116,26.0,118.27,118.21,12.9829736]
["bitfinex","SOLUSD",1743634930412,26.0,118.29,118.21,8.4594]
["bitfinex","SOLUSD",1743634930597,93.2537736,118.28,118.21,8.4594]
["bitfinex","SOLUSD",1743634930999,0.678597,118.3,118.21,8.4594]
["bitfinex","SOLUSD",1743634931412,67.2537736,118.28,118.21,8.4594]
["bitfinex","SOLUSD",1743634931714,67.2537736,118.29,118.21,8.4594]
["bitfinex","SOLUSD",1743634932102,0.678597,118.3,118.17,27.25411043]
["bitfinex","SOLUSD",1743634932103,67.2537736,118.27,118.17,27.25411043]
["bitfinex","SOLUSD",1743634932422,0.678597,118.3,118.22,6.74848471]
["bitfinex","SOLUSD",1743634932612,0.678597,118.3,118.23,19.07613357]
["bitfinex","SOLUSD",1743634932802,0.678597,118.3,118.23,63.07613357]
["bitfinex","SOLUSD",1743634933198,0.678597,118.3,118.23,44.0]
["bitfinex","SOLUSD",1743634933526,9.131797,118.3,118.22,6.322]
["bitfinex","SOLUSD",1743634933815,67.2837736,118.28,118.22,6.322]
["bitfinex","SOLUSD",1743634934339,0.03,118.28,118.22,14.7805]
["bitfinex","SOLUSD",1743634935199,0.03,118.28,118.22,14.7806]
["bitfinex","SOLUSD",1743634935619,67.2837736,118.28,118.22,6.322]
["bitfinex","SOLUSD",1743634935913,67.2837736,118.28,118.22,14.7807]
["bitfinex","SOLUSD",1743634935914,0.03,118.28,118.22,14.7807]
["bitfinex","SOLUSD",1743634936838,67.2837736,118.28,118.22,6.322]
["bitfinex","SOLUSD",1743634937220,67.2537736,118.26,118.21,0.063]
["bitfinex","SOLUSD",1743634937418,67.2537736,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743634937618,67.2537736,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743634937822,67.2537736,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743634938020,67.2537736,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743634938223,67.2537736,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743634938440,26.0,118.19,118.15,64.914868]
["bitfinex","SOLUSD",1743634938722,67.2537736,118.2,118.15,64.914868]
["bitfinex","SOLUSD",1743634939028,67.2537736,118.2,118.13,8.4652]
["bitfinex","SOLUSD",1743634939207,67.2537736,118.19,118.13,8.4652]
["bitfinex","SOLUSD",1743634939408,67.2537736,118.17,118.11,6.1335]
["bitfinex","SOLUSD",1743634939734,8.459,118.22,118.11,14.5997]
["bitfinex","SOLUSD",1743634939911,67.2537736,118.18,118.11,14.5997]
["bitfinex","SOLUSD",1743634940435,13.12,118.23,118.12,18.79181043]
["bitfinex","SOLUSD",1743634940633,67.2537736,118.26,118.13,0.28432314]
["bitfinex","SOLUSD",1743634940938,9.22399627,118.27,118.13,0.28432314]
["bitfinex","SOLUSD",1743634940939,0.76859627,118.27,118.18,18.79181043]
["bitfinex","SOLUSD",1743634941137,67.2537736,118.25,118.16,0.28432314]
["bitfinex","SOLUSD",1743634941340,67.2537736,118.25,118.17,26.0]
["bitfinex","SOLUSD",1743634941634,0.03,118.28,118.2,19.07613357]
["bitfinex","SOLUSD",1743634941867,0.03,118.28,118.2,63.07613357]
["bitfinex","SOLUSD",1743634942038,67.2537736,118.27,118.2,44.0]
["bitfinex","SOLUSD",1743634942239,67.2537736,118.26,118.2,44.0]
["bitfinex","SOLUSD",1743634942421,67.2537736,118.27,118.21,8.4595]
["bitfinex","SOLUSD",1743634943037,0.03,118.28,118.21,29.6083]
["bitfinex","SOLUSD",1743634943336,0.03,118.28,118.22,19.07613357]
["bitfinex","SOLUSD",1743634943633,0.03,118.28,118.21,29.6083]
["bitfinex","SOLUSD",1743634944409,0.03,118.28,118.23,29.6032]
["bitfinex","SOLUSD",1743634945034,0.03,118.28,118.24,32.01613357]
["bitfinex","SOLUSD",1743634945232,0.03,118.28,118.24,76.01613357]
["bitfinex","SOLUSD",1743634945403,0.55454521,118.28,118.23,29.6032]
["bitfinex","SOLUSD",1743634945620,0.55454521,118.28,118.23,8.458]
["bitfinex","SOLUSD",1743634945937,0.55454521,118.28,118.22,8.4586]
["bitfinex","SOLUSD",1743634945938,0.03,118.27,118.22,8.4586]
["bitfinex","SOLUSD",1743634946142,67.2537736,118.26,118.21,6.4558]
["bitfinex","SOLUSD",1743634946331,67.2537736,118.26,118.2,0.063]
["bitfinex","SOLUSD",1743634946332,67.2537736,118.23,118.2,0.063]
["bitfinex","SOLUSD",1743634946518,67.2537736,118.22,118.2,0.063]
["bitfinex","SOLUSD",1743634946919,67.2537736,118.23,118.2,0.063]
["bitfinex","SOLUSD",1743634947118,12.88,118.25,118.2,0.063]
["bitfinex","SOLUSD",1743634947329,26.0,118.26,118.2,0.063]
["bitfinex","SOLUSD",1743634947515,93.2537736,118.26,118.2,0.063]
["bitfinex","SOLUSD",1743634947925,67.2537736,118.25,118.2,0.063]
["bitfinex","SOLUSD",1743634948628,67.2537736,118.22,118.2,0.063]
["bitfinex","SOLUSD",1743634948826,9.22539627,118.25,118.2,0.063]
["bitfinex","SOLUSD",1743634948827,67.2537736,118.21,118.2,0.063]
["bitfinex","SOLUSD",1743634949422,12.84,118.23,118.2,0.063]
["bitfinex","SOLUSD",1743634949624,80.0937736,118.23,118.2,0.063]
["bitfinex","SOLUSD",1743634950338,26.0,118.24,118.2,0.063]
["bitfinex","SOLUSD",1743634950524,0.72559452,118.21,118.2,0.063]
["bitfinex","SOLUSD",1743634951450,9.452e-05,118.21,118.2,0.063]
["bitfinex","SOLUSD",1743634951654,5.368e-05,118.25,118.21,19.07613357]
["bitfinex","SOLUSD",1743634951823,0.03,118.33,118.25,19.07613357]
["bitfinex","SOLUSD",1743634952021,0.03,118.33,118.25,75.83613357]
["bitfinex","SOLUSD",1743634952555,0.03,118.33,118.31,0.14216157]
["bitfinex","SOLUSD",1743634952720,0.0001,118.33,118.32,19.07613357]
["bitfinex","SOLUSD",1743634952930,0.03,118.37,118.32,63.07613357]
["bitfinex","SOLUSD",1743634953130,0.0001,118.37,118.36,19.07613357]
["bitfinex","SOLUSD",1743634953334,5.962e-05,118.41,118.4,19.07613357]
["bitfinex","SOLUSD",1743634953520,5.962e-05,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1743634954046,7.52451017,118.46,118.4,0.28432314]
["bitfinex","SOLUSD",1743634954229,7.52451017,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1743634954421,7.52451017,118.46,118.43,29.69546157]
["bitfinex","SOLUSD",1743634954621,7.52451017,118.46,118.43,42.37546157]
["bitfinex","SOLUSD",1743634954817,7.52451017,118.46,118.43,86.37546157]
["bitfinex","SOLUSD",1743634955021,1.017e-05,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1743634955252,1.017e-05,118.46,118.45,63.07613357]
["bitfinex","SOLUSD",1743634955849,67.2537736,118.54,118.46,18.933972]
["bitfinex","SOLUSD",1743634956040,67.2537736,118.54,118.46,62.933972]
["bitfinex","SOLUSD",1743634956653,311.294,118.57,118.47,8.4409]
["bitfinex","SOLUSD",1743634956964,311.294,118.57,118.47,73.5432]
["bitfinex","SOLUSD",1743634956965,67.2537736,118.55,118.47,73.5432]
["bitfinex","SOLUSD",1743634957250,298.6339,118.57,118.47,73.5432]
["bitfinex","SOLUSD",1743634957422,67.2537736,118.55,118.48,19.07613357]
["bitfinex","SOLUSD",1743634957626,67.2537736,118.55,118.48,63.07613357]
["bitfinex","SOLUSD",1743634957955,8.434,118.57,118.48,44.0]
["bitfinex","SOLUSD",1743634958130,67.2537736,118.56,118.48,63.07613357]
["bitfinex","SOLUSD",1743634958451,0.063,118.6,118.49,29.5383]
["bitfinex","SOLUSD",1743634958753,0.063,118.6,118.5,19.07613357]
["bitfinex","SOLUSD",1743634959048,0.03,118.57,118.5,63.07613357]
["bitfinex","SOLUSD",1743634959453,0.03,118.57,118.54,19.07613357]
["bitfinex","SOLUSD",1743634959626,0.03,118.57,118.54,63.07613357]
["bitfinex","SOLUSD",1743634959953,0.03,118.57,118.54,44.0]
["bitfinex","SOLUSD",1743634960851,0.03,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1743634961322,0.03,118.57,118.54,52.4359]
["bitfinex","SOLUSD",1743634962735,67.2837736,118.57,118.5,56.46]
["bitfinex","SOLUSD",1743634962936,67.2537736,118.52,118.46,6.0787]
["bitfinex","SOLUSD",1743634963256,67.2537736,118.56,118.45,44.0]
["bitfinex","SOLUSD",1743634963257,67.2537736,118.49,118.45,44.0]
["bitfinex","SOLUSD",1743634963421,67.2537736,118.49,118.44,8.443]
["bitfinex","SOLUSD",1743634963752,67.2537736,118.48,118.42,8.4445]
["bitfinex","SOLUSD",1743634963958,12.44,118.52,118.42,73.5557]
["bitfinex","SOLUSD",1743634964130,67.2537736,118.52,118.43,18.933972]
["bitfinex","SOLUSD",1743634964551,67.2537736,118.51,118.43,18.933972]
["bitfinex","SOLUSD",1743634964742,67.2537736,118.5,118.43,18.933972]
["bitfinex","SOLUSD",1743634964950,67.2537736,118.5,118.44,8.443]
["bitfinex","SOLUSD",1743634965538,67.2537736,118.49,118.44,8.443]
["bitfinex","SOLUSD",1743634965958,26.0,118.53,118.44,52.443]
["bitfinex","SOLUSD",1743634966262,67.2537736,118.52,118.44,73.5507]
["bitfinex","SOLUSD",1743634966552,67.2537736,118.51,118.44,73.5507]
["bitfinex","SOLUSD",1743634966751,8.4354,118.55,118.44,29.5507]
["bitfinex","SOLUSD",1743634966752,67.2537736,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1743634966955,67.2537736,118.5,118.44,8.443]
["bitfinex","SOLUSD",1743634967145,67.2537736,118.51,118.44,29.5507]
["bitfinex","SOLUSD",1743634967344,8.4362,118.54,118.44,73.5507]
["bitfinex","SOLUSD",1743634967654,67.2537736,118.49,118.44,29.5507]
["bitfinex","SOLUSD",1743634968174,67.2537736,118.49,118.44,8.443]
["bitfinex","SOLUSD",1743634968349,67.2537736,118.47,118.4,8.4459]
["bitfinex","SOLUSD",1743634968651,79.5937736,118.5,118.4,52.4459]
["bitfinex","SOLUSD",1743634968865,67.2537736,118.46,118.4,8.4459]
["bitfinex","SOLUSD",1743634969069,8.4395,118.49,118.4,8.4459]
["bitfinex","SOLUSD",1743634969250,67.2537736,118.45,118.4,8.4459]
["bitfinex","SOLUSD",1743634969441,12.34,118.5,118.41,19.07613357]
["bitfinex","SOLUSD",1743634969639,29.92163808,118.55,118.41,63.07613357]
["bitfinex","SOLUSD",1743634969640,67.2537736,118.49,118.41,63.07613357]
["bitfinex","SOLUSD",1743634969861,67.2537736,118.48,118.41,63.07613357]
["bitfinex","SOLUSD",1743634970257,41.9058,118.54,118.41,63.07613357]
["bitfinex","SOLUSD",1743634970440,67.2537736,118.51,118.41,63.07613357]
["bitfinex","SOLUSD",1743634970640,67.2537736,118.5,118.41,63.07613357]
["bitfinex","SOLUSD",1743634970958,0.03,118.49,118.43,19.07613357]
["bitfinex","SOLUSD",1743634971660,0.03,118.49,118.43,63.07613357]
["bitfinex","SOLUSD",1743634972374,0.03,118.49,118.46,26.0]
["bitfinex","SOLUSD",1743634972539,0.03,118.49,118.46,70.0]
["bitfinex","SOLUSD",1743634972740,0.03,118.49,118.47,19.07613357]
["bitfinex","SOLUSD",1743634972984,67.2537736,118.56,118.48,8.4402]
["bitfinex","SOLUSD",1743634973172,67.2537736,118.56,118.48,52.4402]
["bitfinex","SOLUSD",1743634973348,67.2537736,118.56,118.48,115.742]
["bitfinex","SOLUSD",1743634973748,67.2537736,118.56,118.49,19.07613357]
["bitfinex","SOLUSD",1743634973973,67.2537736,118.53,118.48,73.5408]
["bitfinex","SOLUSD",1743634974177,67.2537736,118.54,118.48,29.5408]
["bitfinex","SOLUSD",1743634974367,67.2537736,118.55,118.48,29.5408]
["bitfinex","SOLUSD",1743634974662,0.03,118.57,118.48,29.5408]
["bitfinex","SOLUSD",1743634974663,67.2537736,118.54,118.48,29.5408]
["bitfinex","SOLUSD",1743634974874,67.2537736,118.56,118.46,26.0]
["bitfinex","SOLUSD",1743634975071,67.2537736,118.49,118.43,0.14216157]
["bitfinex","SOLUSD",1743634975241,67.2537736,118.48,118.43,8.4438]
["bitfinex","SOLUSD",1743634975444,67.2537736,118.44,118.39,17.5741]
["bitfinex","SOLUSD",1743634975657,67.2537736,118.44,118.39,8.446]
["bitfinex","SOLUSD",1743634975866,67.39593517,118.5,118.39,8.446]
["bitfinex","SOLUSD",1743634976063,67.2537736,118.45,118.39,8.446]
["bitfinex","SOLUSD",1743634976247,67.2537736,118.44,118.39,8.446]
["bitfinex","SOLUSD",1743634976651,12.88,118.49,118.39,8.446]
["bitfinex","SOLUSD",1743634976966,67.2537736,118.48,118.41,29.5582]
["bitfinex","SOLUSD",1743634977159,8.4385,118.51,118.42,19.07613357]
["bitfinex","SOLUSD",1743634977465,67.2537736,118.47,118.42,44.0]
["bitfinex","SOLUSD",1743634977673,67.2537736,118.46,118.41,29.5582]
["bitfinex","SOLUSD",1743634977872,67.2537736,118.47,118.41,29.5582]
["bitfinex","SOLUSD",1743634978048,67.2537736,118.48,118.41,29.5582]
["bitfinex","SOLUSD",1743634978249,67.2537736,118.49,118.42,19.07613357]
["bitfinex","SOLUSD",1743634978556,67.2537736,118.49,118.42,63.07613357]
["bitfinex","SOLUSD",1743634978752,67.2537736,118.49,118.42,44.0]
["bitfinex","SOLUSD",1743634978958,67.2537736,118.49,118.43,8.4438]
["bitfinex","SOLUSD",1743634979553,67.2537736,118.5,118.43,8.4438]
["bitfinex","SOLUSD",1743634979755,67.2537736,118.5,118.43,52.4438]
["bitfinex","SOLUSD",1743634979948,67.2537736,118.5,118.43,73.5533]
["bitfinex","SOLUSD",1743634980355,67.2537736,118.52,118.44,19.07613357]
["bitfinex","SOLUSD",1743634980567,67.2537736,118.48,118.43,52.4438]
["bitfinex","SOLUSD",1743634980768,29.5258,118.54,118.43,73.5533]
["bitfinex","SOLUSD",1743634980769,8.4359,118.54,118.43,73.5533]
["bitfinex","SOLUSD",1743634980968,8.4359,118.54,118.45,8.4423]
["bitfinex","SOLUSD",1743634981156,8.4345,118.56,118.46,19.07613357]
["bitfinex","SOLUSD",1743634981351,67.2537736,118.56,118.5,19.07613357]
["bitfinex","SOLUSD",1743634981552,67.2837736,118.57,118.48,0.28432314]
["bitfinex","SOLUSD",1743634981776,0.03,118.57,118.48,19.07613357]
["bitfinex","SOLUSD",1743634981958,67.2837736,118.57,118.48,19.07613357]
["bitfinex","SOLUSD",1743634982365,67.2537736,118.56,118.48,19.07613357]
["bitfinex","SOLUSD",1743634982560,0.03,118.57,118.51,26.0]
["bitfinex","SOLUSD",1743634982773,67.2537736,118.56,118.47,56.9]
["bitfinex","SOLUSD",1743634983082,0.03,118.49,118.48,29.5408]
["bitfinex","SOLUSD",1743634983254,0.03,118.49,118.46,21.1038]
["bitfinex","SOLUSD",1743634983459,0.03,118.49,118.45,8.4423]
["bitfinex","SOLUSD",1743634983676,0.03,118.49,118.46,0.42648471]
["bitfinex","SOLUSD",1743634983983,67.2837736,118.57,118.49,26.42648471]
["bitfinex","SOLUSD",1743634984273,8.4639,118.57,118.46,62.79181043]
["bitfinex","SOLUSD",1743634984469,67.2537736,118.55,118.46,18.79181043]
["bitfinex","SOLUSD",1743634984668,67.2537736,118.55,118.45,8.4423]
["bitfinex","SOLUSD",1743634984669,67.2537736,118.5,118.45,8.4423]
["bitfinex","SOLUSD",1743634984863,13.0,118.54,118.45,29.5482]
["bitfinex","SOLUSD",1743634985061,67.2537736,118.51,118.45,73.5482]
["bitfinex","SOLUSD",1743634985255,67.2537736,118.48,118.44,17.518]
["bitfinex","SOLUSD",1743634985458,67.2537736,118.48,118.44,8.4427]
["bitfinex","SOLUSD",1743634985859,67.2537736,118.5,118.44,8.4427]
["bitfinex","SOLUSD",1743634986082,42.5263,118.54,118.44,8.4427]
["bitfinex","SOLUSD",1743634986384,42.5263,118.54,118.43,0.063]
["bitfinex","SOLUSD",1743634986385,67.2537736,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743634986758,67.2537736,118.5,118.43,8.5065]
["bitfinex","SOLUSD",1743634986984,67.2537736,118.48,118.43,8.5065]
["bitfinex","SOLUSD",1743634987279,67.2537736,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743634988071,67.2537736,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743634988273,147.4475472,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743634988474,67.2537736,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743634988785,99.30990717,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743634989086,8.87448471,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743634989294,302.72,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743634989588,86.32990717,118.44,118.36,0.063]
["bitfinex","SOLUSD",1743634989894,67.2537736,118.42,118.36,0.063]
["bitfinex","SOLUSD",1743634990176,67.2537736,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743634990379,67.2537736,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743634990683,13.24216157,118.42,118.36,0.063]
["bitfinex","SOLUSD",1743634990684,13.1,118.42,118.36,0.063]
["bitfinex","SOLUSD",1743634990981,8.4419,118.46,118.36,0.063]
["bitfinex","SOLUSD",1743634991178,13.12,118.46,118.36,0.063]
["bitfinex","SOLUSD",1743634991379,67.2537736,118.44,118.36,0.063]
["bitfinex","SOLUSD",1743634991778,88.8526736,118.5,118.36,0.063]
["bitfinex","SOLUSD",1743634991978,67.2537736,118.46,118.37,19.07613357]
["bitfinex","SOLUSD",1743634992180,67.2537736,118.46,118.37,65.61373357]
["bitfinex","SOLUSD",1743634992385,88.8526736,118.5,118.37,65.61373357]
["bitfinex","SOLUSD",1743634992587,13.16,118.5,118.39,19.07613357]
["bitfinex","SOLUSD",1743634992970,67.2537736,118.45,118.38,13.16]
["bitfinex","SOLUSD",1743634993279,67.2537736,118.45,118.37,46.5376]
["bitfinex","SOLUSD",1743634993280,80.4137736,118.5,118.39,29.5632]
["bitfinex","SOLUSD",1743634993483,67.2537736,118.46,118.39,29.5632]
["bitfinex","SOLUSD",1743634993686,67.2537736,118.47,118.39,29.5632]
["bitfinex","SOLUSD",1743634993871,67.2537736,118.46,118.39,29.5632]
["bitfinex","SOLUSD",1743634994069,18.64964886,118.49,118.39,29.5632]
["bitfinex","SOLUSD",1743634994474,67.2537736,118.47,118.39,73.5632]
["bitfinex","SOLUSD",1743634994690,80.4137736,118.5,118.4,19.07613357]
["bitfinex","SOLUSD",1743634994691,13.16,118.5,118.4,19.07613357]
["bitfinex","SOLUSD",1743634994989,67.2537736,118.48,118.4,19.07613357]
["bitfinex","SOLUSD",1743634995187,67.2537736,118.48,118.41,29.5582]
["bitfinex","SOLUSD",1743634995385,67.2537736,118.46,118.41,29.5582]
["bitfinex","SOLUSD",1743634995868,67.2537736,118.5,118.41,29.5582]
["bitfinex","SOLUSD",1743634996202,67.2537736,118.47,118.41,29.5582]
["bitfinex","SOLUSD",1743634996570,0.03,118.5,118.41,71.7843]
["bitfinex","SOLUSD",1743634996793,67.2537736,118.48,118.41,71.7843]
["bitfinex","SOLUSD",1743634997092,0.03,118.5,118.41,71.7843]
["bitfinex","SOLUSD",1743634997093,67.2537736,118.49,118.41,63.3391]
["bitfinex","SOLUSD",1743634998088,67.2537736,118.48,118.41,21.113]
["bitfinex","SOLUSD",1743634998287,67.2537736,118.46,118.41,21.113]
["bitfinex","SOLUSD",1743634998484,67.2537736,118.44,118.4,8.4459]
["bitfinex","SOLUSD",1743634998800,67.2537736,118.43,118.39,8.5093]
["bitfinex","SOLUSD",1743634998974,13.2,118.47,118.39,8.5093]
["bitfinex","SOLUSD",1743634999175,67.2537736,118.44,118.39,0.063]
["bitfinex","SOLUSD",1743634999381,47.6411,118.47,118.39,0.063]
["bitfinex","SOLUSD",1743634999574,67.2537736,118.44,118.39,0.063]
["bitfinex","SOLUSD",1743634999771,67.2537736,118.43,118.39,0.063]
["bitfinex","SOLUSD",1743635000090,47.6411,118.47,118.39,0.063]
["bitfinex","SOLUSD",1743635000788,67.2537736,118.43,118.39,0.063]
["bitfinex","SOLUSD",1743635001287,0.03,118.5,118.39,82.24732314]
["bitfinex","SOLUSD",1743635001600,0.03,118.5,118.41,0.28432314]
["bitfinex","SOLUSD",1743635001805,0.03,118.5,118.43,26.0]
["bitfinex","SOLUSD",1743635002099,0.03,118.5,118.43,76.5104]
["bitfinex","SOLUSD",1743635002297,0.03,118.5,118.44,19.07613357]
["bitfinex","SOLUSD",1743635002501,0.03,118.5,118.47,26.0]
["bitfinex","SOLUSD",1743635002797,0.03,118.57,118.49,26.0]
["bitfinex","SOLUSD",1743635003002,0.03,118.57,118.49,70.0]
["bitfinex","SOLUSD",1743635003187,0.03,118.57,118.5,29.5358]
["bitfinex","SOLUSD",1743635003498,0.03,118.57,118.51,0.42648471]
["bitfinex","SOLUSD",1743635003805,0.03,118.57,118.53,26.0]
["bitfinex","SOLUSD",1743635004703,0.03,118.57,118.5,52.4388]
["bitfinex","SOLUSD",1743635005202,8.4641,118.57,118.48,2.7041]
["bitfinex","SOLUSD",1743635005371,67.2537736,118.54,118.48,2.7041]
["bitfinex","SOLUSD",1743635005875,67.2537736,118.53,118.48,2.7041]
["bitfinex","SOLUSD",1743635006070,67.2537736,118.49,118.4,52.4459]
["bitfinex","SOLUSD",1743635006274,13.02,118.55,118.4,73.5607]
["bitfinex","SOLUSD",1743635006469,13.02,118.55,118.44,0.14216157]
["bitfinex","SOLUSD",1743635006684,67.2537736,118.53,118.44,44.0]
["bitfinex","SOLUSD",1743635007195,29.5486,118.57,118.48,0.42648471]
["bitfinex","SOLUSD",1743635007196,0.03,118.57,118.48,0.42648471]
["bitfinex","SOLUSD",1743635007401,0.03,118.57,118.48,56.98]
["bitfinex","SOLUSD",1743635007578,67.2537736,118.53,118.48,56.98]
["bitfinex","SOLUSD",1743635007780,67.2537736,118.52,118.47,2.7233]
["bitfinex","SOLUSD",1743635008393,85.90342246,118.56,118.47,2.7233]
["bitfinex","SOLUSD",1743635008394,67.2537736,118.53,118.47,2.7233]
["bitfinex","SOLUSD",1743635009417,67.2837736,118.54,118.47,11.1639]
["bitfinex","SOLUSD",1743635009577,0.03,118.54,118.47,11.1639]
["bitfinex","SOLUSD",1743635009778,67.2837736,118.54,118.47,11.1639]
["bitfinex","SOLUSD",1743635009996,0.03,118.54,118.47,32.2662]
["bitfinex","SOLUSD",1743635010503,67.2537736,118.52,118.47,11.1639]
["bitfinex","SOLUSD",1743635010681,0.28432314,118.46,118.39,0.063]
["bitfinex","SOLUSD",1743635010886,85.90342246,118.42,118.39,0.063]
["bitfinex","SOLUSD",1743635011092,67.2537736,118.42,118.39,0.063]
["bitfinex","SOLUSD",1743635011600,75.6982736,118.42,118.39,0.063]
["bitfinex","SOLUSD",1743635011775,67.2537736,118.42,118.39,0.063]
["bitfinex","SOLUSD",1743635011980,67.2537736,118.44,118.39,0.063]
["bitfinex","SOLUSD",1743635012883,67.2537736,118.43,118.39,0.063]
["bitfinex","SOLUSD",1743635013202,67.2537736,118.44,118.39,0.063]
["bitfinex","SOLUSD",1743635013809,67.2537736,118.43,118.39,0.063]
["bitfinex","SOLUSD",1743635014180,12.88,118.45,118.39,0.063]
["bitfinex","SOLUSD",1743635014379,12.76,118.49,118.39,26.063]
["bitfinex","SOLUSD",1743635014585,18.64964886,118.52,118.4,0.42648471]
["bitfinex","SOLUSD",1743635014792,67.2537736,118.49,118.4,0.42648471]
["bitfinex","SOLUSD",1743635014995,67.2537736,118.5,118.42,6.325]
["bitfinex","SOLUSD",1743635015392,67.2537736,118.47,118.42,6.325]
["bitfinex","SOLUSD",1743635015583,67.2537736,118.45,118.39,26.063]
["bitfinex","SOLUSD",1743635015797,67.2537736,118.45,118.4,8.4455]
["bitfinex","SOLUSD",1743635015981,27.08914886,118.49,118.41,8.508]
["bitfinex","SOLUSD",1743635016318,18.64964886,118.52,118.41,8.508]
["bitfinex","SOLUSD",1743635016474,67.2537736,118.49,118.41,29.621]
["bitfinex","SOLUSD",1743635016674,67.2537736,118.48,118.41,29.621]
["bitfinex","SOLUSD",1743635016879,67.2537736,118.47,118.41,8.508]
["bitfinex","SOLUSD",1743635017105,67.2537736,118.45,118.41,8.508]
["bitfinex","SOLUSD",1743635017302,67.2537736,118.46,118.41,8.508]
["bitfinex","SOLUSD",1743635017479,67.2537736,118.47,118.41,0.063]
["bitfinex","SOLUSD",1743635017674,67.2537736,118.49,118.41,0.063]
["bitfinex","SOLUSD",1743635017882,0.03,118.54,118.41,0.063]
["bitfinex","SOLUSD",1743635017883,67.2537736,118.5,118.41,0.063]
["bitfinex","SOLUSD",1743635018104,67.2537736,118.49,118.41,0.063]
["bitfinex","SOLUSD",1743635018405,67.2537736,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635018705,8.4662,118.54,118.44,26.0]
["bitfinex","SOLUSD",1743635019073,67.2537736,118.5,118.44,26.0]
["bitfinex","SOLUSD",1743635019284,67.2537736,118.51,118.44,26.0]
["bitfinex","SOLUSD",1743635019496,67.2537736,118.51,118.45,8.4423]
["bitfinex","SOLUSD",1743635019799,0.14216157,118.53,118.45,8.4423]
["bitfinex","SOLUSD",1743635020005,67.2537736,118.51,118.45,8.4423]
["bitfinex","SOLUSD",1743635020201,67.2537736,118.48,118.43,2.5281]
["bitfinex","SOLUSD",1743635020396,67.2537736,118.47,118.43,2.5281]
["bitfinex","SOLUSD",1743635020605,67.2537736,118.48,118.43,10.9716]
["bitfinex","SOLUSD",1743635021095,67.2537736,118.49,118.43,10.9716]
["bitfinex","SOLUSD",1743635021494,67.2537736,118.49,118.43,32.0811]
["bitfinex","SOLUSD",1743635021679,67.2537736,118.49,118.41,0.063]
["bitfinex","SOLUSD",1743635021680,0.14216157,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635021881,67.2537736,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743635022280,67.2537736,118.46,118.41,8.5081]
["bitfinex","SOLUSD",1743635023108,67.2537736,118.45,118.41,8.5081]
["bitfinex","SOLUSD",1743635023404,18.64964886,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635023608,67.2537736,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743635023919,8.4404,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635024097,67.2537736,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743635024787,67.2537736,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635025283,8.4404,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635025481,67.2537736,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743635025701,8.4404,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635026013,67.2537736,118.47,118.41,0.063]
["bitfinex","SOLUSD",1743635027610,67.2537736,118.47,118.41,29.6212]
["bitfinex","SOLUSD",1743635028112,67.2537736,118.46,118.41,29.6212]
["bitfinex","SOLUSD",1743635028409,67.2537736,118.47,118.41,29.6212]
["bitfinex","SOLUSD",1743635028910,67.2537736,118.46,118.41,29.6212]
["bitfinex","SOLUSD",1743635029907,67.2537736,118.46,118.41,0.063]
["bitfinex","SOLUSD",1743635030202,67.2537736,118.47,118.41,0.063]
["bitfinex","SOLUSD",1743635030999,67.2537736,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743635031204,67.2537736,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635031707,94.34792246,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635031935,94.77440717,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635032218,12.46,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743635032404,67.2537736,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743635032598,67.2537736,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743635032805,67.2537736,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743635033314,67.2537736,118.46,118.41,0.063]
["bitfinex","SOLUSD",1743635033917,12.46,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635034291,67.2537736,118.47,118.41,0.063]
["bitfinex","SOLUSD",1743635034486,12.46,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635034487,8.4384,118.51,118.41,0.063]
["bitfinex","SOLUSD",1743635034711,67.2537736,118.48,118.41,0.063]
["bitfinex","SOLUSD",1743635035017,12.4,118.52,118.41,0.063]
["bitfinex","SOLUSD",1743635035018,67.2537736,118.49,118.41,6.504]
["bitfinex","SOLUSD",1743635035406,67.2537736,118.48,118.41,6.504]
["bitfinex","SOLUSD",1743635035804,12.36,118.52,118.42,29.5557]
["bitfinex","SOLUSD",1743635035805,8.4388,118.5,118.42,29.5557]
["bitfinex","SOLUSD",1743635036009,67.2537736,118.48,118.42,29.5557]
["bitfinex","SOLUSD",1743635036213,27.08794886,118.51,118.42,29.5557]
["bitfinex","SOLUSD",1743635036413,67.2537736,118.49,118.42,29.5557]
["bitfinex","SOLUSD",1743635036608,8.4369,118.53,118.42,71.7782]
["bitfinex","SOLUSD",1743635036795,0.03,118.54,118.45,26.0]
["bitfinex","SOLUSD",1743635037002,67.2537736,118.5,118.42,116.20468471]
["bitfinex","SOLUSD",1743635037298,67.2537736,118.5,118.43,0.42648471]
["bitfinex","SOLUSD",1743635037508,8.4662,118.54,118.45,26.0]
["bitfinex","SOLUSD",1743635037725,67.2537736,118.51,118.46,29.5457]
["bitfinex","SOLUSD",1743635037920,67.2537736,118.52,118.46,29.5457]
["bitfinex","SOLUSD",1743635040203,0.03,118.54,118.47,0.28432314]
["bitfinex","SOLUSD",1743635040404,0.03,118.54,118.46,71.754]
["bitfinex","SOLUSD",1743635040907,67.2837736,118.54,118.46,71.754]
["bitfinex","SOLUSD",1743635041103,0.03,118.54,118.47,0.42648471]
["bitfinex","SOLUSD",1743635042028,0.03,118.54,118.5,29.5358]
["bitfinex","SOLUSD",1743635042817,0.03,118.56,118.54,26.0]
["bitfinex","SOLUSD",1743635043004,0.0001,118.57,118.54,70.0]
["bitfinex","SOLUSD",1743635043227,0.063,118.6,118.57,26.0]
["bitfinex","SOLUSD",1743635044055,0.063,118.6,118.53,0.42648471]
["bitfinex","SOLUSD",1743635044267,0.063,118.6,118.56,26.0]
["bitfinex","SOLUSD",1743635044945,0.03,118.62,118.56,26.0]
["bitfinex","SOLUSD",1743635044946,0.0001,118.62,118.59,0.42648471]
["bitfinex","SOLUSD",1743635045131,0.0001,118.62,118.61,26.0]
["bitfinex","SOLUSD",1743635045332,0.0001,118.62,118.59,63.07613357]
["bitfinex","SOLUSD",1743635045547,0.0001,118.62,118.61,26.0]
["bitfinex","SOLUSD",1743635045846,0.0001,118.62,118.61,14.9585]
["bitfinex","SOLUSD",1743635047856,0.0001,118.62,118.59,29.5134]
["bitfinex","SOLUSD",1743635048154,0.0001,118.62,118.54,18.64964886]
["bitfinex","SOLUSD",1743635048155,67.39593517,118.6,118.46,2.6068]
["bitfinex","SOLUSD",1743635048332,67.2537736,118.5,118.48,30.0]
["bitfinex","SOLUSD",1743635048653,67.2537736,118.5,118.44,65.4784576]
["bitfinex","SOLUSD",1743635048654,18.64964886,118.47,118.44,65.4784576]
["bitfinex","SOLUSD",1743635048838,153.15719606,118.45,118.44,65.4784576]
["bitfinex","SOLUSD",1743635049037,153.58368077,118.45,118.44,65.4784576]
["bitfinex","SOLUSD",1743635049353,67.2537736,118.45,118.44,65.4784576]
["bitfinex","SOLUSD",1743635049664,67.2537736,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743635049833,8.4445,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635050035,67.2537736,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743635050359,97.2537736,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635051354,30.0,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635051658,97.2537736,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635052441,30.0,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743635052762,290.04,118.52,118.41,26.063]
["bitfinex","SOLUSD",1743635052763,12.18,118.52,118.41,26.063]
["bitfinex","SOLUSD",1743635052934,67.2537736,118.51,118.44,0.42648471]
["bitfinex","SOLUSD",1743635053131,289.6,118.59,118.47,26.0]
["bitfinex","SOLUSD",1743635053330,67.2537736,118.55,118.47,26.0]
["bitfinex","SOLUSD",1743635053559,0.0001,118.62,118.5,26.42648471]
["bitfinex","SOLUSD",1743635053853,67.2537736,118.61,118.54,29.5258]
["bitfinex","SOLUSD",1743635054057,0.0001,118.62,118.54,41.6658]
["bitfinex","SOLUSD",1743635054260,0.0001,118.62,118.57,26.0]
["bitfinex","SOLUSD",1743635054764,0.0001,118.62,118.58,26.0]
["bitfinex","SOLUSD",1743635054959,0.0001,118.62,118.57,8.7272]
["bitfinex","SOLUSD",1743635055551,0.0001,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1743635055859,0.0001,118.62,118.57,8.7272]
["bitfinex","SOLUSD",1743635056058,0.0001,118.62,118.58,29.5159]
["bitfinex","SOLUSD",1743635058350,0.0001,118.62,118.59,0.28432314]
["bitfinex","SOLUSD",1743635058551,0.0001,118.62,118.59,0.42648471]
["bitfinex","SOLUSD",1743635058748,0.0001,118.62,118.61,26.0]
["bitfinex","SOLUSD",1743635059753,0.0001,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743635060141,0.0001,118.64,118.63,34.85598471]
["bitfinex","SOLUSD",1743635062654,0.0001,118.64,118.63,53.50563357]
["bitfinex","SOLUSD",1743635063043,0.03,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1743635063251,0.0001,118.68,118.67,26.42648471]
["bitfinex","SOLUSD",1743635063962,0.063,118.72,118.71,26.0]
["bitfinex","SOLUSD",1743635064361,0.063,118.72,118.71,53.49993357]
["bitfinex","SOLUSD",1743635064766,0.063,118.72,118.71,34.4238]
["bitfinex","SOLUSD",1743635065059,0.063,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1743635065264,0.063,118.72,118.7,0.14216157]
["bitfinex","SOLUSD",1743635065472,0.063,118.72,118.7,0.42648471]
["bitfinex","SOLUSD",1743635065650,0.063,118.72,118.69,29.4885]
["bitfinex","SOLUSD",1743635065853,0.063,118.72,118.68,17.4115]
["bitfinex","SOLUSD",1743635067241,0.063,118.72,118.71,26.14216157]
["bitfinex","SOLUSD",1743635067451,0.063,118.72,118.71,26.42648471]
["bitfinex","SOLUSD",1743635068069,0.063,118.72,118.71,45.07613357]
["bitfinex","SOLUSD",1743635068248,0.03,118.74,118.73,8.84888471]
["bitfinex","SOLUSD",1743635068959,0.0001,118.76,118.75,44.64964886]
["bitfinex","SOLUSD",1743635069266,0.0001,118.76,118.75,26.42648471]
["bitfinex","SOLUSD",1743635069440,0.0001,118.76,118.71,8.4238]
["bitfinex","SOLUSD",1743635070084,8.4159,118.83,118.74,26.0]
["bitfinex","SOLUSD",1743635070247,67.2537736,118.83,118.76,8.4203]
["bitfinex","SOLUSD",1743635070558,67.2537736,118.83,118.75,0.42648471]
["bitfinex","SOLUSD",1743635070559,67.2537736,118.8,118.75,26.0]
["bitfinex","SOLUSD",1743635070961,26.0,118.8,118.69,8.4253]
["bitfinex","SOLUSD",1743635071153,29.4539,118.83,118.7,0.14216157]
["bitfinex","SOLUSD",1743635071362,67.2537736,118.77,118.7,0.42648471]
["bitfinex","SOLUSD",1743635071561,67.2537736,118.78,118.72,26.0]
["bitfinex","SOLUSD",1743635071873,0.42648471,118.82,118.72,26.0]
["bitfinex","SOLUSD",1743635072048,67.2537736,118.79,118.72,26.0]
["bitfinex","SOLUSD",1743635072249,67.2537736,118.79,118.73,8.4224]
["bitfinex","SOLUSD",1743635072669,67.2537736,118.78,118.72,34.4229]
["bitfinex","SOLUSD",1743635072856,67.2537736,118.75,118.69,12.16216157]
["bitfinex","SOLUSD",1743635073161,67.2537736,118.76,118.7,0.28432314]
["bitfinex","SOLUSD",1743635073370,67.2537736,118.76,118.69,29.4885]
["bitfinex","SOLUSD",1743635073674,96.7149736,118.8,118.7,0.42648471]
["bitfinex","SOLUSD",1743635073856,67.2537736,118.76,118.69,52.4253]
["bitfinex","SOLUSD",1743635074055,67.2537736,118.76,118.68,8.9858]
["bitfinex","SOLUSD",1743635074056,67.2537736,118.73,118.68,8.9858]
["bitfinex","SOLUSD",1743635074280,8.421,118.75,118.65,8.57026157]
["bitfinex","SOLUSD",1743635074467,67.2537736,118.73,118.65,8.57026157]
["bitfinex","SOLUSD",1743635074850,67.31560799,118.75,118.68,26.0]
["bitfinex","SOLUSD",1743635075050,0.06183439,118.75,118.69,26.0]
["bitfinex","SOLUSD",1743635075358,67.31560799,118.75,118.69,26.0]
["bitfinex","SOLUSD",1743635075961,0.06183439,118.75,118.69,26.0]
["bitfinex","SOLUSD",1743635076155,0.06183439,118.75,118.7,26.0]
["bitfinex","SOLUSD",1743635076369,0.06183439,118.75,118.67,77.5257]
["bitfinex","SOLUSD",1743635076563,67.2537736,118.72,118.64,21.21266157]
["bitfinex","SOLUSD",1743635076769,67.2537736,118.7,118.64,21.0705]
["bitfinex","SOLUSD",1743635076991,0.06183439,118.75,118.65,21.0703]
["bitfinex","SOLUSD",1743635077474,67.2537736,118.72,118.65,21.0703]
["bitfinex","SOLUSD",1743635077672,0.06183439,118.75,118.68,26.0]
["bitfinex","SOLUSD",1743635078175,67.31560799,118.75,118.68,26.0]
["bitfinex","SOLUSD",1743635078474,0.06183439,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1743635078662,67.31560799,118.75,118.69,29.4885]
["bitfinex","SOLUSD",1743635079382,67.2537736,118.71,118.66,8.4274]
["bitfinex","SOLUSD",1743635079879,67.2537736,118.74,118.66,29.78022314]
["bitfinex","SOLUSD",1743635080059,67.2537736,118.74,118.66,29.4959]
["bitfinex","SOLUSD",1743635080463,67.2537736,118.7,118.64,8.4288]
["bitfinex","SOLUSD",1743635080984,67.2537736,118.72,118.65,0.28432314]
["bitfinex","SOLUSD",1743635081369,75.6764736,118.73,118.65,0.063]
["bitfinex","SOLUSD",1743635081571,8.4227,118.73,118.65,0.063]
["bitfinex","SOLUSD",1743635081768,67.2537736,118.71,118.65,0.063]
["bitfinex","SOLUSD",1743635083190,27.21451043,118.73,118.65,0.063]
["bitfinex","SOLUSD",1743635083370,0.14216157,118.65,118.58,0.063]
["bitfinex","SOLUSD",1743635083576,134.5075472,118.66,118.58,0.063]
["bitfinex","SOLUSD",1743635083577,67.2537736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635083779,44.79181043,118.57,118.49,8.4392]
["bitfinex","SOLUSD",1743635084082,44.79181043,118.57,118.5,26.0]
["bitfinex","SOLUSD",1743635084083,79.6537736,118.57,118.5,26.0]
["bitfinex","SOLUSD",1743635084392,26.0,118.54,118.42,0.063]
["bitfinex","SOLUSD",1743635084680,8.4415,118.47,118.42,0.063]
["bitfinex","SOLUSD",1743635085062,0.14216157,118.51,118.43,26.0]
["bitfinex","SOLUSD",1743635085063,8.4381,118.51,118.43,26.0]
["bitfinex","SOLUSD",1743635085364,67.2537736,118.51,118.42,0.063]
["bitfinex","SOLUSD",1743635085581,12.44,118.55,118.42,44.563]
["bitfinex","SOLUSD",1743635085763,22.1063,118.61,118.49,26.0]
["bitfinex","SOLUSD",1743635085764,67.2537736,118.56,118.49,26.0]
["bitfinex","SOLUSD",1743635085970,12.46,118.6,118.5,26.0]
["bitfinex","SOLUSD",1743635085971,67.2537736,118.57,118.5,26.0]
["bitfinex","SOLUSD",1743635086196,2.1063,118.61,118.5,26.0]
["bitfinex","SOLUSD",1743635086398,67.2537736,118.6,118.52,26.0]
["bitfinex","SOLUSD",1743635086567,67.2537736,118.6,118.53,8.4366]
["bitfinex","SOLUSD",1743635086887,12.46,118.62,118.56,26.0]
["bitfinex","SOLUSD",1743635087062,67.2537736,118.64,118.56,26.0]
["bitfinex","SOLUSD",1743635087265,14.5263,118.67,118.56,26.0]
["bitfinex","SOLUSD",1743635087266,12.42,118.67,118.56,26.0]
["bitfinex","SOLUSD",1743635087465,67.2537736,118.65,118.57,26.0]
["bitfinex","SOLUSD",1743635087690,0.14216157,118.7,118.59,26.0]
["bitfinex","SOLUSD",1743635087891,67.2537736,118.6,118.53,8.4366]
["bitfinex","SOLUSD",1743635088067,67.2537736,118.61,118.56,26.0]
["bitfinex","SOLUSD",1743635088387,7.72296544,118.67,118.53,8.4366]
["bitfinex","SOLUSD",1743635088388,67.2537736,118.59,118.53,8.4366]
["bitfinex","SOLUSD",1743635088591,67.39593517,118.62,118.54,26.0]
["bitfinex","SOLUSD",1743635088592,18.79181043,118.62,118.54,26.0]
["bitfinex","SOLUSD",1743635088891,67.39593517,118.62,118.51,71.7238]
["bitfinex","SOLUSD",1743635089191,12.4,118.63,118.52,18.79181043]
["bitfinex","SOLUSD",1743635089383,12.52216157,118.7,118.59,26.0]
["bitfinex","SOLUSD",1743635089588,67.2537736,118.69,118.6,26.0]
["bitfinex","SOLUSD",1743635089772,79.6337736,118.7,118.62,26.0]
["bitfinex","SOLUSD",1743635090390,0.06183439,118.68,118.63,26.0]
["bitfinex","SOLUSD",1743635090685,0.06183439,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743635091198,67.2537736,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743635091697,67.31560799,118.68,118.56,29.5191]
["bitfinex","SOLUSD",1743635091698,67.2537736,118.63,118.56,29.5191]
["bitfinex","SOLUSD",1743635092030,0.14216157,118.56,118.39,0.063]
["bitfinex","SOLUSD",1743635092165,67.2537736,118.5,118.39,44.563]
["bitfinex","SOLUSD",1743635092362,0.28432314,118.57,118.43,71.7723]
["bitfinex","SOLUSD",1743635092567,79.9337736,118.57,118.45,0.14216157]
["bitfinex","SOLUSD",1743635092801,67.2537736,118.56,118.47,2.6419]
["bitfinex","SOLUSD",1743635092968,26.0,118.6,118.47,2.6419]
["bitfinex","SOLUSD",1743635093178,86.04558403,118.59,118.48,0.28432314]
["bitfinex","SOLUSD",1743635093369,86.04558403,118.59,118.49,26.0]
["bitfinex","SOLUSD",1743635093582,86.04558403,118.59,118.48,0.28432314]
["bitfinex","SOLUSD",1743635093892,67.2537736,118.58,118.48,0.28432314]
["bitfinex","SOLUSD",1743635094106,67.2537736,118.59,118.49,26.0]
["bitfinex","SOLUSD",1743635094599,12.68,118.62,118.53,26.0]
["bitfinex","SOLUSD",1743635094782,79.9337736,118.62,118.54,29.5258]
["bitfinex","SOLUSD",1743635094981,67.2537736,118.61,118.54,8.4359]
["bitfinex","SOLUSD",1743635095494,79.9337736,118.62,118.54,8.4359]
["bitfinex","SOLUSD",1743635095801,12.68,118.62,118.54,29.5258]
["bitfinex","SOLUSD",1743635096096,79.9337736,118.62,118.54,29.5258]
["bitfinex","SOLUSD",1743635096294,67.2537736,118.61,118.54,29.5258]
["bitfinex","SOLUSD",1743635096496,79.9337736,118.62,118.54,29.5258]
["bitfinex","SOLUSD",1743635096689,79.9337736,118.62,118.53,0.42648471]
["bitfinex","SOLUSD",1743635096690,12.68,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1743635096881,67.2537736,118.65,118.58,8.4331]
["bitfinex","SOLUSD",1743635097087,0.06183439,118.68,118.59,0.42648471]
["bitfinex","SOLUSD",1743635097299,0.06183439,118.68,118.61,26.0]
["bitfinex","SOLUSD",1743635097483,67.2537736,118.65,118.58,10.9425]
["bitfinex","SOLUSD",1743635097883,67.2537736,118.65,118.58,32.0253]
["bitfinex","SOLUSD",1743635098101,29.55283439,118.68,118.58,10.9425]
["bitfinex","SOLUSD",1743635098312,67.2537736,118.66,118.58,10.9425]
["bitfinex","SOLUSD",1743635098599,67.2537736,118.65,118.58,32.0253]
["bitfinex","SOLUSD",1743635098791,8.4276,118.66,118.58,32.0253]
["bitfinex","SOLUSD",1743635098995,0.06183439,118.68,118.58,32.0253]
["bitfinex","SOLUSD",1743635099194,67.2537736,118.67,118.58,32.0253]
["bitfinex","SOLUSD",1743635099588,0.06183439,118.68,118.58,32.0253]
["bitfinex","SOLUSD",1743635099780,67.31560799,118.68,118.58,32.0253]
["bitfinex","SOLUSD",1743635100187,0.06183439,118.68,118.61,26.0]
["bitfinex","SOLUSD",1743635100409,75.74160799,118.68,118.61,26.0]
["bitfinex","SOLUSD",1743635100604,8.48783439,118.68,118.61,26.0]
["bitfinex","SOLUSD",1743635100787,67.31560799,118.68,118.62,8.4302]
["bitfinex","SOLUSD",1743635100987,0.06183439,118.68,118.62,29.5059]
["bitfinex","SOLUSD",1743635101802,0.06183439,118.68,118.62,111.4059]
["bitfinex","SOLUSD",1743635102315,0.06183439,118.68,118.66,26.14216157]
["bitfinex","SOLUSD",1743635102516,3.439e-05,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1743635102815,3.439e-05,118.68,118.67,153.260672]
["bitfinex","SOLUSD",1743635103016,3.439e-05,118.68,118.67,134.46886157]
["bitfinex","SOLUSD",1743635103222,26.0,118.65,118.57,44.0]
["bitfinex","SOLUSD",1743635103387,26.0,118.65,118.53,91.0948]
["bitfinex","SOLUSD",1743635103388,67.2537736,118.61,118.54,8.4359]
["bitfinex","SOLUSD",1743635103587,18.79181043,118.63,118.54,8.4359]
["bitfinex","SOLUSD",1743635103808,67.25380799,118.68,118.57,26.0]
["bitfinex","SOLUSD",1743635104011,67.2537736,118.66,118.57,26.0]
["bitfinex","SOLUSD",1743635104213,67.2537736,118.66,118.58,26.0]
["bitfinex","SOLUSD",1743635104395,3.439e-05,118.68,118.62,0.14216157]
["bitfinex","SOLUSD",1743635104598,3.439e-05,118.68,118.66,26.0]
["bitfinex","SOLUSD",1743635104797,3.439e-05,118.68,118.66,34.4268]
["bitfinex","SOLUSD",1743635105013,3.439e-05,118.68,118.63,8.8324]
["bitfinex","SOLUSD",1743635105406,0.03,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1743635105606,0.03,118.65,118.63,8.8324]
["bitfinex","SOLUSD",1743635105806,67.2837736,118.65,118.59,90.3321]
["bitfinex","SOLUSD",1743635106112,0.03,118.65,118.6,0.42648471]
["bitfinex","SOLUSD",1743635106302,0.03,118.65,118.62,26.0]
["bitfinex","SOLUSD",1743635106503,0.03,118.65,118.59,29.5131]
["bitfinex","SOLUSD",1743635106694,0.03,118.65,118.59,8.4321]
["bitfinex","SOLUSD",1743635106901,67.2837736,118.65,118.59,8.4321]
["bitfinex","SOLUSD",1743635107294,0.03,118.65,118.59,29.5131]
["bitfinex","SOLUSD",1743635107498,0.03,118.65,118.59,71.6751]
["bitfinex","SOLUSD",1743635107801,0.03,118.65,118.63,26.0]
["bitfinex","SOLUSD",1743635108190,0.03,118.65,118.6,56.98648471]
["bitfinex","SOLUSD",1743635108420,67.2837736,118.65,118.59,111.4131]
["bitfinex","SOLUSD",1743635108613,67.2537736,118.64,118.59,90.3321]
["bitfinex","SOLUSD",1743635109000,67.2837736,118.65,118.59,90.3321]
["bitfinex","SOLUSD",1743635109204,0.03,118.65,118.59,111.4131]
["bitfinex","SOLUSD",1743635109825,0.03,118.65,118.5,85.09810935]
["bitfinex","SOLUSD",1743635109826,18.79181043,118.64,118.52,90.639]
["bitfinex","SOLUSD",1743635110011,67.2537736,118.59,118.54,8.4359]
["bitfinex","SOLUSD",1743635110521,12.52,118.6,118.54,29.5258]
["bitfinex","SOLUSD",1743635110690,67.2537736,118.63,118.54,29.5258]
["bitfinex","SOLUSD",1743635110894,12.52,118.64,118.54,29.5258]
["bitfinex","SOLUSD",1743635111097,67.2537736,118.63,118.54,29.5258]
["bitfinex","SOLUSD",1743635111397,0.03,118.65,118.57,26.0]
["bitfinex","SOLUSD",1743635112094,67.2537736,118.64,118.57,26.0]
["bitfinex","SOLUSD",1743635113004,67.2537736,118.64,118.58,29.5159]
["bitfinex","SOLUSD",1743635113404,67.2537736,118.64,118.58,8.4331]
["bitfinex","SOLUSD",1743635113724,67.2537736,118.64,118.55,29.5233]
["bitfinex","SOLUSD",1743635113725,67.2537736,118.6,118.55,29.5233]
["bitfinex","SOLUSD",1743635113901,67.2537736,118.62,118.55,29.5233]
["bitfinex","SOLUSD",1743635114104,0.03,118.65,118.58,26.0]
["bitfinex","SOLUSD",1743635114308,67.2537736,118.64,118.59,26.0]
["bitfinex","SOLUSD",1743635115010,67.2837736,118.65,118.6,29.5109]
["bitfinex","SOLUSD",1743635115214,67.2537736,118.63,118.6,29.5109]
["bitfinex","SOLUSD",1743635115392,0.03,118.65,118.6,29.5109]
["bitfinex","SOLUSD",1743635115716,67.2537736,118.64,118.6,29.5109]
["bitfinex","SOLUSD",1743635116095,0.03,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1743635116298,0.03,118.65,118.56,44.0]
["bitfinex","SOLUSD",1743635116299,67.2537736,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743635116594,67.2537736,118.6,118.57,29.5183]
["bitfinex","SOLUSD",1743635116822,67.2537736,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743635116996,67.2537736,118.62,118.57,90.3338]
["bitfinex","SOLUSD",1743635117713,67.2537736,118.62,118.57,111.4183]
["bitfinex","SOLUSD",1743635118017,0.03,118.65,118.57,111.4183]
["bitfinex","SOLUSD",1743635118621,0.03,118.65,118.57,29.5183]
["bitfinex","SOLUSD",1743635119124,0.03,118.65,118.57,21.0845]
["bitfinex","SOLUSD",1743635119494,0.03,118.65,118.58,19.07613357]
["bitfinex","SOLUSD",1743635119707,0.03,118.65,118.57,159.5245]
["bitfinex","SOLUSD",1743635119916,0.03,118.65,118.58,0.42648471]
["bitfinex","SOLUSD",1743635120218,0.03,118.65,118.58,81.9]
["bitfinex","SOLUSD",1743635120428,0.03,118.65,118.58,125.9]
["bitfinex","SOLUSD",1743635120614,0.03,118.65,118.59,19.07613357]
["bitfinex","SOLUSD",1743635120799,12.54,118.64,118.56,8.4345]
["bitfinex","SOLUSD",1743635120998,67.2537736,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1743635121204,8.4315,118.61,118.54,0.063]
["bitfinex","SOLUSD",1743635121613,67.2537736,118.58,118.54,0.063]
["bitfinex","SOLUSD",1743635121918,8.4315,118.61,118.54,0.063]
["bitfinex","SOLUSD",1743635122125,8.4302,118.62,118.54,0.063]
["bitfinex","SOLUSD",1743635122318,67.2537736,118.59,118.54,0.063]
["bitfinex","SOLUSD",1743635123006,75.6839736,118.62,118.54,0.063]
["bitfinex","SOLUSD",1743635123214,67.2537736,118.62,118.54,0.063]
["bitfinex","SOLUSD",1743635123522,67.2537736,118.61,118.54,0.063]
["bitfinex","SOLUSD",1743635123706,67.2537736,118.59,118.54,0.063]
["bitfinex","SOLUSD",1743635124405,67.2537736,118.58,118.54,0.063]
["bitfinex","SOLUSD",1743635124606,67.2537736,118.6,118.54,0.063]
["bitfinex","SOLUSD",1743635124807,19.07613357,118.64,118.54,0.063]
["bitfinex","SOLUSD",1743635125021,67.2537736,118.6,118.54,0.063]
["bitfinex","SOLUSD",1743635125724,67.2537736,118.59,118.54,0.063]
["bitfinex","SOLUSD",1743635126028,67.2537736,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743635126241,0.28432314,118.59,118.54,0.063]
["bitfinex","SOLUSD",1743635126423,67.2537736,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635126608,20.971,118.61,118.54,0.063]
["bitfinex","SOLUSD",1743635126803,67.2537736,118.58,118.54,0.063]
["bitfinex","SOLUSD",1743635127009,20.971,118.61,118.54,0.063]
["bitfinex","SOLUSD",1743635127010,12.54,118.61,118.54,0.063]
["bitfinex","SOLUSD",1743635127233,20.971,118.61,118.55,8.4352]
["bitfinex","SOLUSD",1743635127407,79.7937736,118.61,118.55,90.3352]
["bitfinex","SOLUSD",1743635127605,8.4298,118.63,118.55,111.4233]
["bitfinex","SOLUSD",1743635127829,67.2537736,118.59,118.55,90.3352]
["bitfinex","SOLUSD",1743635128025,67.2537736,118.58,118.55,81.9]
["bitfinex","SOLUSD",1743635128331,67.2537736,118.62,118.54,8.4986]
["bitfinex","SOLUSD",1743635128516,67.2537736,118.59,118.54,8.4986]
["bitfinex","SOLUSD",1743635128701,67.2537736,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635129119,12.58,118.59,118.54,0.063]
["bitfinex","SOLUSD",1743635129120,8.4331,118.58,118.54,0.063]
["bitfinex","SOLUSD",1743635129314,67.2537736,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743635129634,12.58,118.59,118.54,0.063]
["bitfinex","SOLUSD",1743635129824,67.2537736,118.58,118.54,0.063]
["bitfinex","SOLUSD",1743635130024,67.2537736,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743635130911,67.2537736,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635135032,26.0,118.64,118.57,14.4422]
["bitfinex","SOLUSD",1743635135326,8.4587,118.65,118.57,40.4422]
["bitfinex","SOLUSD",1743635135517,0.03,118.65,118.58,26.0]
["bitfinex","SOLUSD",1743635135830,0.03,118.65,118.6,26.0]
["bitfinex","SOLUSD",1743635136840,0.03,118.65,118.61,0.42648471]
["bitfinex","SOLUSD",1743635137068,0.03,118.65,118.6,26.0]
["bitfinex","SOLUSD",1743635137545,0.03,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743635138241,0.03,118.65,118.61,29.5083]
["bitfinex","SOLUSD",1743635138622,0.03,118.65,118.64,26.0]
["bitfinex","SOLUSD",1743635138828,0.03,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1743635139149,0.03,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743635139743,79.97187935,118.78,118.7,26.0]
["bitfinex","SOLUSD",1743635139920,4.29890575,118.78,118.7,26.0]
["bitfinex","SOLUSD",1743635140129,4.29890575,118.78,118.73,26.0]
["bitfinex","SOLUSD",1743635140334,75.6728736,118.78,118.7,44.0]
["bitfinex","SOLUSD",1743635140531,67.2537736,118.75,118.7,26.0]
["bitfinex","SOLUSD",1743635140731,48.11604886,118.78,118.67,6.4154]
["bitfinex","SOLUSD",1743635140732,67.2537736,118.72,118.67,6.4154]
["bitfinex","SOLUSD",1743635140934,67.2537736,118.69,118.64,2.6724]
["bitfinex","SOLUSD",1743635141131,12.5,118.77,118.65,0.14216157]
["bitfinex","SOLUSD",1743635141452,12.5,118.77,118.68,26.0]
["bitfinex","SOLUSD",1743635141629,67.2537736,118.76,118.69,8.4253]
["bitfinex","SOLUSD",1743635141945,67.2537736,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1743635142324,20.9203,118.77,118.69,8.4253]
["bitfinex","SOLUSD",1743635142749,67.2537736,118.76,118.69,8.4253]
["bitfinex","SOLUSD",1743635143320,18.79181043,118.76,118.66,81.9]
["bitfinex","SOLUSD",1743635143528,67.2537736,118.73,118.66,90.3271]
["bitfinex","SOLUSD",1743635143730,26.0,118.71,118.61,81.9]
["bitfinex","SOLUSD",1743635143944,67.2537736,118.68,118.61,81.9]
["bitfinex","SOLUSD",1743635144133,0.42648471,118.68,118.59,2.5233]
["bitfinex","SOLUSD",1743635144327,26.0,118.67,118.59,2.5233]
["bitfinex","SOLUSD",1743635144645,67.2537736,118.64,118.59,2.5233]
["bitfinex","SOLUSD",1743635144848,0.14216157,118.66,118.59,2.5233]
["bitfinex","SOLUSD",1743635145044,12.56,118.66,118.59,2.5233]
["bitfinex","SOLUSD",1743635145234,18.64964886,118.69,118.59,92.8555]
["bitfinex","SOLUSD",1743635145420,12.56,118.7,118.59,92.8555]
["bitfinex","SOLUSD",1743635145624,29.4887,118.69,118.59,113.9365]
["bitfinex","SOLUSD",1743635146450,67.2537736,118.68,118.59,113.9365]
["bitfinex","SOLUSD",1743635146843,8.4253,118.69,118.59,113.9365]
["bitfinex","SOLUSD",1743635147030,67.2537736,118.68,118.59,113.9365]
["bitfinex","SOLUSD",1743635147450,67.2537736,118.67,118.59,113.9365]
["bitfinex","SOLUSD",1743635147648,75.6807736,118.67,118.59,92.8555]
["bitfinex","SOLUSD",1743635147838,67.2537736,118.63,118.59,2.5233]
["bitfinex","SOLUSD",1743635148732,0.14216157,118.66,118.59,2.5233]
["bitfinex","SOLUSD",1743635148939,67.2537736,118.64,118.59,2.5233]
["bitfinex","SOLUSD",1743635149440,18.64964886,118.66,118.59,2.5233]
["bitfinex","SOLUSD",1743635149643,67.2537736,118.64,118.59,2.5233]
["bitfinex","SOLUSD",1743635150950,8.4281,118.65,118.59,2.5233]
["bitfinex","SOLUSD",1743635151147,18.64964886,118.66,118.59,2.5233]
["bitfinex","SOLUSD",1743635151353,67.2537736,118.63,118.58,6.091]
["bitfinex","SOLUSD",1743635151535,67.2537736,118.62,118.58,6.091]
["bitfinex","SOLUSD",1743635151850,75.6840736,118.62,118.58,6.091]
["bitfinex","SOLUSD",1743635152066,75.6835736,118.63,118.58,6.091]
["bitfinex","SOLUSD",1743635152430,18.64964886,118.66,118.58,6.091]
["bitfinex","SOLUSD",1743635152628,8.4281,118.65,118.58,14.5238]
["bitfinex","SOLUSD",1743635152838,67.2537736,118.64,118.58,14.5238]
["bitfinex","SOLUSD",1743635153039,8.4281,118.65,118.58,14.5238]
["bitfinex","SOLUSD",1743635153333,67.2537736,118.64,118.58,14.5238]
["bitfinex","SOLUSD",1743635153855,67.2537736,118.63,118.58,6.091]
["bitfinex","SOLUSD",1743635155146,8.4274,118.66,118.58,35.6068]
["bitfinex","SOLUSD",1743635155460,67.2537736,118.64,118.58,14.524]
["bitfinex","SOLUSD",1743635156031,18.64964886,118.65,118.58,14.524]
["bitfinex","SOLUSD",1743635156266,67.2537736,118.64,118.58,35.6068]
["bitfinex","SOLUSD",1743635156830,26.0,118.67,118.58,35.6068]
["bitfinex","SOLUSD",1743635157036,18.67964886,118.68,118.58,35.6068]
["bitfinex","SOLUSD",1743635157339,67.2537736,118.66,118.58,35.6068]
["bitfinex","SOLUSD",1743635157552,67.2537736,118.65,118.58,35.6068]
["bitfinex","SOLUSD",1743635157744,67.2537736,118.66,118.58,35.6068]
["bitfinex","SOLUSD",1743635157951,67.2537736,118.64,118.58,14.524]
["bitfinex","SOLUSD",1743635159259,27.10584886,118.68,118.58,35.6068]
["bitfinex","SOLUSD",1743635159579,67.2537736,118.67,118.58,35.6068]
["bitfinex","SOLUSD",1743635159746,67.2537736,118.66,118.58,35.6068]
["bitfinex","SOLUSD",1743635160053,27.10584886,118.68,118.58,35.6068]
["bitfinex","SOLUSD",1743635160256,67.2537736,118.66,118.58,77.7724]
["bitfinex","SOLUSD",1743635161151,67.2537736,118.67,118.59,0.42648471]
["bitfinex","SOLUSD",1743635161552,8.4562,118.68,118.59,0.42648471]
["bitfinex","SOLUSD",1743635161553,67.2537736,118.66,118.59,0.42648471]
["bitfinex","SOLUSD",1743635161963,67.2537736,118.67,118.59,0.42648471]
["bitfinex","SOLUSD",1743635162253,67.2537736,118.67,118.6,29.5109]
["bitfinex","SOLUSD",1743635162458,67.2537736,118.66,118.6,29.5109]
["bitfinex","SOLUSD",1743635162752,8.4563,118.68,118.6,29.5109]
["bitfinex","SOLUSD",1743635162938,67.2537736,118.67,118.6,111.4109]
["bitfinex","SOLUSD",1743635163941,0.03,118.68,118.6,90.3317]
["bitfinex","SOLUSD",1743635163942,67.2537736,118.65,118.6,90.3317]
["bitfinex","SOLUSD",1743635164142,67.2537736,118.64,118.6,81.9]
["bitfinex","SOLUSD",1743635164359,67.2537736,118.63,118.6,90.3316]
["bitfinex","SOLUSD",1743635164544,67.2537736,118.64,118.6,90.3316]
["bitfinex","SOLUSD",1743635164760,67.2537736,118.63,118.6,90.3316]
["bitfinex","SOLUSD",1743635165059,8.4285,118.65,118.6,81.9]
["bitfinex","SOLUSD",1743635165060,67.2537736,118.62,118.6,81.9]
["bitfinex","SOLUSD",1743635165452,67.2537736,118.62,118.6,90.3315]
["bitfinex","SOLUSD",1743635165647,67.2537736,118.62,118.6,81.9]
["bitfinex","SOLUSD",1743635165861,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635166038,75.6839736,118.62,118.58,0.063]
["bitfinex","SOLUSD",1743635166238,67.2537736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635166438,67.2537736,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635166667,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635167051,67.2537736,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635167559,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635167947,67.2537736,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635168973,8.4291,118.64,118.58,0.063]
["bitfinex","SOLUSD",1743635169173,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635169462,67.2537736,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635169676,67.2537736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635169844,0.14216157,118.63,118.58,0.063]
["bitfinex","SOLUSD",1743635170161,67.2537736,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635170369,0.14216157,118.63,118.58,0.063]
["bitfinex","SOLUSD",1743635170664,67.2537736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635170839,86.04558403,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635171043,79.4537736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635171244,12.2,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635171461,8.85608471,118.63,118.58,0.063]
["bitfinex","SOLUSD",1743635171462,67.2537736,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635171854,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635173065,67.2537736,118.62,118.58,0.063]
["bitfinex","SOLUSD",1743635173442,75.6844736,118.62,118.58,0.063]
["bitfinex","SOLUSD",1743635173643,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635174160,67.2537736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635174365,75.6861736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635174772,8.4324,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635175079,75.6861736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635175452,0.42648471,118.64,118.58,0.063]
["bitfinex","SOLUSD",1743635175653,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635176565,67.2537736,118.62,118.58,0.063]
["bitfinex","SOLUSD",1743635176766,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635176970,67.2537736,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635178682,67.2537736,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635179468,67.2537736,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635179654,112.04558403,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635179862,124.16558403,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635180067,132.88230717,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635180267,132.59798403,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635180973,113.8061736,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635181178,132.45582246,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635181363,132.88230717,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635182173,132.45582246,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635185771,8.4302,118.62,118.58,0.063]
["bitfinex","SOLUSD",1743635186276,44.40828624,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635186484,44.40828624,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635187186,44.40828624,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635187491,4.28909474,118.65,118.58,0.063]
["bitfinex","SOLUSD",1743635187492,0.03,118.67,118.58,0.063]
["bitfinex","SOLUSD",1743635187669,8.4571,118.67,118.59,29.5134]
["bitfinex","SOLUSD",1743635187854,44.40828624,118.66,118.59,29.5134]
["bitfinex","SOLUSD",1743635188258,44.40828624,118.65,118.59,29.5134]
["bitfinex","SOLUSD",1743635188565,44.40828624,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1743635188771,44.40828624,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1743635190163,44.40828624,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1743635190365,44.43828624,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1743635190860,44.40828624,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743635191872,44.43828624,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635192072,52.86708624,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635192472,0.03,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635192674,44.43828624,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635193064,0.03,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635193263,44.43828624,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635194366,44.43828624,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1743635194574,0.03,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1743635194789,0.03,118.64,118.59,111.4134]
["bitfinex","SOLUSD",1743635197287,0.03,118.64,118.59,153.5754]
["bitfinex","SOLUSD",1743635197467,0.03,118.64,118.6,0.42648471]
["bitfinex","SOLUSD",1743635197791,0.03,118.64,118.63,8.4295]
["bitfinex","SOLUSD",1743635197978,0.03,118.64,118.63,90.3295]
["bitfinex","SOLUSD",1743635198382,0.03,118.67,118.63,111.4034]
["bitfinex","SOLUSD",1743635198682,0.03,118.67,118.64,0.42648471]
["bitfinex","SOLUSD",1743635199086,289.34,118.76,118.67,28.4396]
["bitfinex","SOLUSD",1743635199291,19.9792,118.78,118.68,26.0]
["bitfinex","SOLUSD",1743635199490,44.40828624,118.76,118.68,26.0]
["bitfinex","SOLUSD",1743635199670,0.03,118.79,118.71,0.14216157]
["bitfinex","SOLUSD",1743635199878,0.03,118.79,118.73,29.4785]
["bitfinex","SOLUSD",1743635200278,44.40828624,118.78,118.73,8.4224]
["bitfinex","SOLUSD",1743635200580,44.40828624,118.77,118.72,15.0419]
["bitfinex","SOLUSD",1743635200782,44.40828624,118.73,118.68,6.5706]
["bitfinex","SOLUSD",1743635200978,44.40828624,118.71,118.68,6.5706]
["bitfinex","SOLUSD",1743635201181,44.40828624,118.7,118.67,10.866]
["bitfinex","SOLUSD",1743635201499,44.40828624,118.68,118.65,8.4276]
["bitfinex","SOLUSD",1743635201871,44.40828624,118.69,118.65,8.4276]
["bitfinex","SOLUSD",1743635202369,44.40828624,118.7,118.65,29.4979]
["bitfinex","SOLUSD",1743635202691,11.5,118.71,118.65,29.4979]
["bitfinex","SOLUSD",1743635202881,44.40828624,118.7,118.65,29.4979]
["bitfinex","SOLUSD",1743635203288,55.90828624,118.71,118.65,29.4979]
["bitfinex","SOLUSD",1743635203489,44.40828624,118.71,118.65,29.4979]
["bitfinex","SOLUSD",1743635203884,18.67964886,118.72,118.65,29.4979]
["bitfinex","SOLUSD",1743635203885,44.40828624,118.7,118.65,29.4979]
["bitfinex","SOLUSD",1743635204495,18.67964886,118.72,118.65,29.4979]
["bitfinex","SOLUSD",1743635204679,44.40828624,118.7,118.65,29.4979]
["bitfinex","SOLUSD",1743635205395,44.40828624,118.71,118.65,29.4979]
["bitfinex","SOLUSD",1743635205593,18.67964886,118.72,118.65,29.4979]
["bitfinex","SOLUSD",1743635205792,44.40828624,118.71,118.65,29.4979]
["bitfinex","SOLUSD",1743635205990,18.67964886,118.72,118.65,29.4979]
["bitfinex","SOLUSD",1743635205991,0.03,118.72,118.65,29.4979]
["bitfinex","SOLUSD",1743635206582,44.40828624,118.71,118.65,29.4979]
["bitfinex","SOLUSD",1743635207785,44.43828624,118.72,118.65,29.4979]
["bitfinex","SOLUSD",1743635207977,0.03,118.72,118.65,71.6386]
["bitfinex","SOLUSD",1743635209198,44.43828624,118.72,118.65,71.6386]
["bitfinex","SOLUSD",1743635210794,0.03,118.72,118.66,0.42648471]
["bitfinex","SOLUSD",1743635211001,0.03,118.72,118.65,71.6386]
["bitfinex","SOLUSD",1743635211206,44.43828624,118.72,118.65,71.6386]
["bitfinex","SOLUSD",1743635211409,0.03,118.72,118.65,71.6386]
["bitfinex","SOLUSD",1743635211586,44.43828624,118.72,118.65,71.6386]
["bitfinex","SOLUSD",1743635213019,44.40828624,118.71,118.65,71.6386]
["bitfinex","SOLUSD",1743635213208,0.14216157,118.7,118.65,8.4276]
["bitfinex","SOLUSD",1743635213410,44.40828624,118.67,118.64,8.4285]
["bitfinex","SOLUSD",1743635213584,44.40828624,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743635214010,18.79181043,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743635214219,26.03,118.72,118.63,71.6512]
["bitfinex","SOLUSD",1743635214403,26.03,118.72,118.61,8.4307]
["bitfinex","SOLUSD",1743635214404,44.40828624,118.64,118.61,8.4307]
["bitfinex","SOLUSD",1743635214614,44.40828624,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743635215112,0.14216157,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743635215286,44.40828624,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743635215700,44.40828624,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743635216088,44.40828624,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743635216495,44.55044781,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743635216809,63.20009667,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743635217015,74.46009667,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743635218908,83.17611981,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743635219384,83.17611981,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635219385,19.07613357,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635219687,18.79181043,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635219887,29.86964886,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635220088,11.22,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635220484,63.0579351,118.58,118.54,0.063]
["bitfinex","SOLUSD",1743635220888,63.0579351,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743635221315,63.0579351,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635221897,18.64964886,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743635222134,44.40828624,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635222712,8.4343,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743635223012,63.0579351,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635223509,71.91961981,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635223898,71.91961981,118.55,118.46,0.063]
["bitfinex","SOLUSD",1743635223899,26.14216157,118.5,118.46,0.063]
["bitfinex","SOLUSD",1743635224102,63.20009667,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743635224412,107.89270605,118.46,118.42,0.063]
["bitfinex","SOLUSD",1743635224597,26.0,118.46,118.42,0.063]
["bitfinex","SOLUSD",1743635224787,18.64964886,118.48,118.42,8.5074]
["bitfinex","SOLUSD",1743635224993,44.40828624,118.48,118.42,8.5074]
["bitfinex","SOLUSD",1743635225301,316.44724886,118.52,118.44,8.443]
["bitfinex","SOLUSD",1743635225508,44.40828624,118.5,118.44,14.6234]
["bitfinex","SOLUSD",1743635225826,63.20009667,118.49,118.44,14.6234]
["bitfinex","SOLUSD",1743635225997,44.40828624,118.48,118.44,14.6234]
["bitfinex","SOLUSD",1743635226199,44.40828624,118.5,118.44,14.6234]
["bitfinex","SOLUSD",1743635227011,44.40828624,118.49,118.44,14.6234]
["bitfinex","SOLUSD",1743635227405,44.40828624,118.47,118.44,6.1804]
["bitfinex","SOLUSD",1743635227706,44.40828624,118.46,118.43,2.2978]
["bitfinex","SOLUSD",1743635227908,44.40828624,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743635228619,63.0579351,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635228914,74.56441981,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635229315,55.48828624,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635229510,11.08,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635229702,11.1,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743635230422,55.50828624,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743635230623,44.40828624,118.46,118.42,0.063]
["bitfinex","SOLUSD",1743635230920,44.40828624,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743635231520,44.40828624,118.46,118.42,0.063]
["bitfinex","SOLUSD",1743635233025,44.40828624,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635233217,63.0579351,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635233602,18.64964886,118.46,118.42,0.063]
["bitfinex","SOLUSD",1743635233819,63.0579351,118.46,118.42,0.063]
["bitfinex","SOLUSD",1743635234414,18.64964886,118.47,118.42,0.063]
["bitfinex","SOLUSD",1743635234805,63.0579351,118.47,118.42,0.063]
["bitfinex","SOLUSD",1743635235005,44.40828624,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635235212,19.5202,118.48,118.42,0.063]
["bitfinex","SOLUSD",1743635235409,8.4396,118.49,118.42,0.063]
["bitfinex","SOLUSD",1743635235622,19.61806157,118.54,118.43,6.4641]
["bitfinex","SOLUSD",1743635235802,44.40828624,118.52,118.43,6.4641]
["bitfinex","SOLUSD",1743635236513,44.40828624,118.49,118.43,6.4641]
["bitfinex","SOLUSD",1743635236825,11.02,118.5,118.43,6.4641]
["bitfinex","SOLUSD",1743635237619,11.02,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1743635239024,8.4352,118.55,118.45,19.07613357]
["bitfinex","SOLUSD",1743635239215,66.68004426,118.53,118.45,0.42648471]
["bitfinex","SOLUSD",1743635239729,66.68004426,118.54,118.46,29.5457]
["bitfinex","SOLUSD",1743635239936,27.08514886,118.55,118.47,0.28432314]
["bitfinex","SOLUSD",1743635239937,75.11524426,118.55,118.47,0.28432314]
["bitfinex","SOLUSD",1743635240310,66.68004426,118.53,118.46,111.4457]
["bitfinex","SOLUSD",1743635240718,66.68004426,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1743635240918,18.64964886,118.53,118.46,8.4416]
["bitfinex","SOLUSD",1743635241208,29.66546157,118.55,118.46,29.5457]
["bitfinex","SOLUSD",1743635241209,66.68004426,118.54,118.46,29.5457]
["bitfinex","SOLUSD",1743635241408,8.4352,118.55,118.47,0.28432314]
["bitfinex","SOLUSD",1743635241610,75.11524426,118.55,118.47,0.28432314]
["bitfinex","SOLUSD",1743635241820,75.11524426,118.55,118.48,8.4402]
["bitfinex","SOLUSD",1743635241821,66.68004426,118.54,118.48,8.4402]
["bitfinex","SOLUSD",1743635242017,66.68004426,118.53,118.48,8.4402]
["bitfinex","SOLUSD",1743635242219,66.68004426,118.54,118.48,29.5408]
["bitfinex","SOLUSD",1743635242711,66.68004426,118.53,118.48,8.4402]
["bitfinex","SOLUSD",1743635242911,66.68004426,118.54,118.48,8.4402]
["bitfinex","SOLUSD",1743635243428,66.68004426,118.52,118.48,8.4402]
["bitfinex","SOLUSD",1743635243608,18.64964886,118.54,118.48,8.4402]
["bitfinex","SOLUSD",1743635243924,8.4346,118.56,118.47,0.28432314]
["bitfinex","SOLUSD",1743635244126,66.68004426,118.54,118.47,0.28432314]
["bitfinex","SOLUSD",1743635244424,66.68004426,118.54,118.46,29.5455]
["bitfinex","SOLUSD",1743635244631,66.68004426,118.54,118.47,0.28432314]
["bitfinex","SOLUSD",1743635245016,0.03,118.58,118.5,2.4428]
["bitfinex","SOLUSD",1743635245223,66.71004426,118.58,118.51,6.1411]
["bitfinex","SOLUSD",1743635245523,0.03,118.58,118.52,0.28432314]
["bitfinex","SOLUSD",1743635245722,0.03,118.58,118.53,29.5283]
["bitfinex","SOLUSD",1743635245905,0.03,118.58,118.53,111.4283]
["bitfinex","SOLUSD",1743635246331,0.03,118.58,118.53,29.5283]
["bitfinex","SOLUSD",1743635247832,0.03,118.58,118.53,21.0917]
["bitfinex","SOLUSD",1743635251040,66.68004426,118.57,118.52,8.4373]
["bitfinex","SOLUSD",1743635251233,66.68004426,118.55,118.51,14.5788]
["bitfinex","SOLUSD",1743635251612,18.64964886,118.56,118.51,14.5788]
["bitfinex","SOLUSD",1743635251819,85.32969312,118.56,118.51,14.5788]
["bitfinex","SOLUSD",1743635252039,66.68004426,118.56,118.51,35.674]
["bitfinex","SOLUSD",1743635252240,10.86,118.57,118.51,35.674]
["bitfinex","SOLUSD",1743635252446,77.54004426,118.57,118.51,35.674]
["bitfinex","SOLUSD",1743635252745,10.86,118.57,118.51,35.674]
["bitfinex","SOLUSD",1743635253128,0.03,118.58,118.51,35.674]
["bitfinex","SOLUSD",1743635253520,0.03,118.58,118.51,77.8645]
["bitfinex","SOLUSD",1743635253834,0.03,118.58,118.52,0.42648471]
["bitfinex","SOLUSD",1743635254039,0.03,118.58,118.52,82.32648471]
["bitfinex","SOLUSD",1743635254239,0.03,118.58,118.53,29.5283]
["bitfinex","SOLUSD",1743635254641,0.03,118.58,118.53,71.7117]
["bitfinex","SOLUSD",1743635254835,66.71004426,118.58,118.53,29.5283]
["bitfinex","SOLUSD",1743635255035,66.71004426,118.58,118.53,8.4366]
["bitfinex","SOLUSD",1743635255245,66.68004426,118.57,118.53,8.4366]
["bitfinex","SOLUSD",1743635255926,66.68004426,118.55,118.51,6.1411]
["bitfinex","SOLUSD",1743635256332,66.68004426,118.55,118.51,14.5788]
["bitfinex","SOLUSD",1743635256734,66.68004426,118.54,118.5,10.881]
["bitfinex","SOLUSD",1743635256933,66.68004426,118.53,118.5,10.881]
["bitfinex","SOLUSD",1743635257121,8.57696157,118.56,118.5,8.4382]
["bitfinex","SOLUSD",1743635257335,66.68004426,118.55,118.5,8.4382]
["bitfinex","SOLUSD",1743635257529,66.68004426,118.55,118.5,29.5352]
["bitfinex","SOLUSD",1743635257749,44.41173925,118.56,118.5,29.5352]
["bitfinex","SOLUSD",1743635258240,44.41173925,118.56,118.48,71.88416157]
["bitfinex","SOLUSD",1743635258445,44.41173925,118.56,118.49,0.28432314]
["bitfinex","SOLUSD",1743635258628,10.8,118.57,118.49,0.28432314]
["bitfinex","SOLUSD",1743635258823,44.41173925,118.57,118.49,0.28432314]
["bitfinex","SOLUSD",1743635259026,26.0,118.57,118.49,0.28432314]
["bitfinex","SOLUSD",1743635259348,44.41173925,118.53,118.48,29.5408]
["bitfinex","SOLUSD",1743635259944,0.28432314,118.55,118.48,8.4402]
["bitfinex","SOLUSD",1743635260146,44.41173925,118.51,118.48,8.4402]
["bitfinex","SOLUSD",1743635260359,44.41173925,118.49,118.45,8.4423]
["bitfinex","SOLUSD",1743635260731,37.80654886,118.53,118.45,29.5482]
["bitfinex","SOLUSD",1743635260930,44.41173925,118.52,118.45,29.5482]
["bitfinex","SOLUSD",1743635261138,63.06138811,118.5,118.45,8.4423]
["bitfinex","SOLUSD",1743635262240,44.41173925,118.49,118.44,29.6126]
["bitfinex","SOLUSD",1743635262451,44.41173925,118.5,118.45,0.063]
["bitfinex","SOLUSD",1743635263050,52.85003925,118.51,118.45,0.063]
["bitfinex","SOLUSD",1743635263239,8.4377,118.52,118.45,0.063]
["bitfinex","SOLUSD",1743635263543,63.06138811,118.51,118.45,0.063]
["bitfinex","SOLUSD",1743635264367,27.08824886,118.51,118.45,0.063]
["bitfinex","SOLUSD",1743635264572,10.72,118.53,118.45,0.063]
["bitfinex","SOLUSD",1743635264855,44.41173925,118.51,118.45,0.063]
["bitfinex","SOLUSD",1743635265059,18.64964886,118.5,118.45,0.063]
["bitfinex","SOLUSD",1743635265268,18.64964886,118.52,118.45,0.063]
["bitfinex","SOLUSD",1743635265474,19.157,118.53,118.45,0.063]
["bitfinex","SOLUSD",1743635265475,10.72,118.53,118.45,0.063]
["bitfinex","SOLUSD",1743635265772,55.13173925,118.53,118.45,0.34732314]
["bitfinex","SOLUSD",1743635265959,10.72,118.53,118.45,82.38948471]
["bitfinex","SOLUSD",1743635266136,44.41173925,118.55,118.45,82.38948471]
["bitfinex","SOLUSD",1743635266334,8.4348,118.56,118.45,82.38948471]
["bitfinex","SOLUSD",1743635266335,52.84653925,118.56,118.45,126.38948471]
["bitfinex","SOLUSD",1743635266559,52.84653925,118.56,118.47,0.28432314]
["bitfinex","SOLUSD",1743635266966,8.4348,118.56,118.48,2.0655]
["bitfinex","SOLUSD",1743635267184,8.4633,118.58,118.5,6.3917]
["bitfinex","SOLUSD",1743635268861,8.4633,118.58,118.51,8.4381]
["bitfinex","SOLUSD",1743635269071,8.4633,118.58,118.51,90.3381]
["bitfinex","SOLUSD",1743635269280,44.41173925,118.56,118.51,81.9]
["bitfinex","SOLUSD",1743635269506,18.64964886,118.57,118.51,81.9]
["bitfinex","SOLUSD",1743635269507,44.41173925,118.55,118.51,81.9]
["bitfinex","SOLUSD",1743635269653,44.41173925,118.55,118.5,14.8303]
["bitfinex","SOLUSD",1743635269990,55.05173925,118.55,118.5,14.8303]
["bitfinex","SOLUSD",1743635270489,63.06138811,118.57,118.5,14.8303]
["bitfinex","SOLUSD",1743635270670,44.41173925,118.56,118.5,14.8303]
["bitfinex","SOLUSD",1743635270858,52.84653925,118.56,118.5,14.8303]
["bitfinex","SOLUSD",1743635272222,44.41173925,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635272884,52.84773925,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635273286,63.48733925,118.55,118.49,8.4391]
["bitfinex","SOLUSD",1743635273592,44.41173925,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635273761,10.64,118.55,118.49,8.4391]
["bitfinex","SOLUSD",1743635273956,63.48713925,118.55,118.49,8.4391]
["bitfinex","SOLUSD",1743635274574,44.41173925,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635275068,52.87783925,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635275596,8.4661,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635275766,52.87783925,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635275970,8.4661,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635276484,52.87783925,118.54,118.49,8.4391]
["bitfinex","SOLUSD",1743635277789,63.06138811,118.53,118.48,92.4054]
["bitfinex","SOLUSD",1743635278094,44.41173925,118.51,118.48,2.0655]
["bitfinex","SOLUSD",1743635279476,18.64964886,118.53,118.48,2.0655]
["bitfinex","SOLUSD",1743635279674,52.84943925,118.52,118.48,10.5057]
["bitfinex","SOLUSD",1743635279883,52.84943925,118.52,118.48,2.0655]
["bitfinex","SOLUSD",1743635280082,52.84943925,118.52,118.46,14.9719]
["bitfinex","SOLUSD",1743635280083,63.06138811,118.5,118.46,14.9719]
["bitfinex","SOLUSD",1743635280279,63.06138811,118.5,118.46,8.4414]
["bitfinex","SOLUSD",1743635280506,8.4377,118.52,118.46,8.4414]
["bitfinex","SOLUSD",1743635280690,44.41173925,118.51,118.46,8.4414]
["bitfinex","SOLUSD",1743635280991,44.41173925,118.5,118.46,8.4414]
["bitfinex","SOLUSD",1743635281198,44.41173925,118.51,118.46,8.4414]
["bitfinex","SOLUSD",1743635281406,52.84943925,118.52,118.46,8.4414]
["bitfinex","SOLUSD",1743635282788,63.06138811,118.51,118.46,8.4414]
["bitfinex","SOLUSD",1743635283308,18.64964886,118.51,118.46,8.4414]
["bitfinex","SOLUSD",1743635283903,44.41173925,118.5,118.46,8.4414]
["bitfinex","SOLUSD",1743635284093,27.08804886,118.51,118.46,8.4414]
["bitfinex","SOLUSD",1743635284277,0.03,118.54,118.46,8.4414]
["bitfinex","SOLUSD",1743635284478,0.03,118.54,118.46,111.4455]
["bitfinex","SOLUSD",1743635284672,52.87763925,118.54,118.46,111.4455]
["bitfinex","SOLUSD",1743635284882,63.06138811,118.53,118.46,90.3414]
["bitfinex","SOLUSD",1743635285079,63.06138811,118.5,118.46,81.9]
["bitfinex","SOLUSD",1743635285284,73.70138811,118.49,118.45,2.2046]
["bitfinex","SOLUSD",1743635285513,63.06138811,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743635285715,88.54354968,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743635285875,26.0,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635286190,125.46787282,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635286393,26.0,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743635286585,179.23961207,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743635286780,26.14216157,118.37,118.34,12.96773715]
["bitfinex","SOLUSD",1743635287005,73.84354968,118.37,118.34,12.96773715]
["bitfinex","SOLUSD",1743635287709,73.84354968,118.37,118.33,25.99847431]
["bitfinex","SOLUSD",1743635287710,73.84354968,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743635288008,10.64,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743635288615,55.05173925,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743635288781,73.84354968,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743635288981,73.70138811,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743635289292,29.28964886,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743635289488,10.64,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743635289888,55.05173925,118.41,118.33,0.063]
["bitfinex","SOLUSD",1743635290091,55.05173925,118.41,118.34,26.0]
["bitfinex","SOLUSD",1743635290092,10.64,118.41,118.34,26.0]
["bitfinex","SOLUSD",1743635290297,44.41173925,118.44,118.37,2.1484]
["bitfinex","SOLUSD",1743635290589,44.41173925,118.43,118.37,2.1484]
["bitfinex","SOLUSD",1743635290793,18.64964886,118.44,118.37,2.1484]
["bitfinex","SOLUSD",1743635291008,63.06138811,118.44,118.37,2.1484]
["bitfinex","SOLUSD",1743635291413,88.11653925,118.5,118.39,26.0]
["bitfinex","SOLUSD",1743635291414,10.64,118.49,118.39,26.0]
["bitfinex","SOLUSD",1743635291723,44.41173925,118.5,118.41,26.0]
["bitfinex","SOLUSD",1743635292016,44.41173925,118.5,118.42,71.7782]
["bitfinex","SOLUSD",1743635292217,44.41173925,118.51,118.42,71.7782]
["bitfinex","SOLUSD",1743635292417,10.67,118.52,118.43,0.28432314]
["bitfinex","SOLUSD",1743635292599,55.08173925,118.52,118.45,1.9724]
["bitfinex","SOLUSD",1743635292806,10.67,118.52,118.45,1.9724]
["bitfinex","SOLUSD",1743635293004,29.31964886,118.52,118.45,1.9724]
["bitfinex","SOLUSD",1743635293190,73.73138811,118.52,118.45,1.9724]
["bitfinex","SOLUSD",1743635293391,63.06138811,118.51,118.45,1.9724]
["bitfinex","SOLUSD",1743635293621,18.79181043,118.51,118.45,1.9724]
["bitfinex","SOLUSD",1743635293791,66.71536212,118.5,118.45,1.9724]
["bitfinex","SOLUSD",1743635294118,66.71536212,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1743635294422,66.71536212,118.48,118.45,10.4145]
["bitfinex","SOLUSD",1743635294591,85.50717255,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1743635294791,66.71536212,118.44,118.4,10.4812]
["bitfinex","SOLUSD",1743635295002,66.71536212,118.43,118.4,10.4812]
["bitfinex","SOLUSD",1743635295319,77.35536212,118.47,118.4,10.4812]
["bitfinex","SOLUSD",1743635295516,66.71536212,118.43,118.4,10.4812]
["bitfinex","SOLUSD",1743635295721,18.64964886,118.46,118.4,31.596]
["bitfinex","SOLUSD",1743635296092,66.71536212,118.45,118.4,31.596]
["bitfinex","SOLUSD",1743635296412,66.71536212,118.46,118.4,31.596]
["bitfinex","SOLUSD",1743635296590,18.64964886,118.47,118.4,31.596]
["bitfinex","SOLUSD",1743635296915,85.36501098,118.47,118.4,31.596]
["bitfinex","SOLUSD",1743635297488,66.71536212,118.45,118.4,9.37763712]
["bitfinex","SOLUSD",1743635297692,85.36501098,118.46,118.4,9.37763712]
["bitfinex","SOLUSD",1743635298220,66.71536212,118.47,118.4,30.49243712]
["bitfinex","SOLUSD",1743635298416,66.71536212,118.45,118.4,9.37763712]
["bitfinex","SOLUSD",1743635298617,66.71536212,118.43,118.39,14.5964]
["bitfinex","SOLUSD",1743635298927,85.36501098,118.44,118.39,14.5964]
["bitfinex","SOLUSD",1743635299224,0.14216157,118.45,118.39,14.5964]
["bitfinex","SOLUSD",1743635299225,85.36501098,118.45,118.39,14.5964]
["bitfinex","SOLUSD",1743635299397,66.71536212,118.43,118.39,8.4463]
["bitfinex","SOLUSD",1743635300093,26.0,118.46,118.38,29.5657]
["bitfinex","SOLUSD",1743635300312,85.36501098,118.44,118.38,111.4657]
["bitfinex","SOLUSD",1743635300811,0.14216157,118.45,118.38,111.4657]
["bitfinex","SOLUSD",1743635301017,66.71536212,118.45,118.38,111.4657]
["bitfinex","SOLUSD",1743635301391,18.64964886,118.46,118.38,111.4657]
["bitfinex","SOLUSD",1743635301603,66.71536212,118.47,118.38,153.7025]
["bitfinex","SOLUSD",1743635302714,29.30964886,118.49,118.39,0.28432314]
["bitfinex","SOLUSD",1743635302900,96.02501098,118.49,118.39,82.32648471]
["bitfinex","SOLUSD",1743635303104,29.30964886,118.49,118.39,82.32648471]
["bitfinex","SOLUSD",1743635303304,10.64,118.51,118.43,6.4935]
["bitfinex","SOLUSD",1743635303626,0.03,118.52,118.44,2.0747]
["bitfinex","SOLUSD",1743635304112,18.79181043,118.51,118.44,10.5171]
["bitfinex","SOLUSD",1743635304314,10.64,118.51,118.44,10.5171]
["bitfinex","SOLUSD",1743635304500,10.64,118.51,118.44,31.6248]
["bitfinex","SOLUSD",1743635304704,10.64,118.51,118.45,0.14216157]
["bitfinex","SOLUSD",1743635304898,0.03,118.52,118.45,0.28432314]
["bitfinex","SOLUSD",1743635305416,0.03,118.52,118.45,19.07613357]
["bitfinex","SOLUSD",1743635305713,0.03,118.52,118.45,29.71613357]
["bitfinex","SOLUSD",1743635305914,0.03,118.52,118.48,26.0]
["bitfinex","SOLUSD",1743635306116,0.03,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1743635308925,0.03,118.52,118.5,6.2515]
["bitfinex","SOLUSD",1743635309129,66.74536212,118.52,118.46,6.4477]
["bitfinex","SOLUSD",1743635309428,0.03,118.52,118.47,8.4409]
["bitfinex","SOLUSD",1743635310727,75.18286212,118.52,118.47,8.4409]
["bitfinex","SOLUSD",1743635310904,66.71536212,118.51,118.47,8.4409]
["bitfinex","SOLUSD",1743635311230,66.74536212,118.52,118.45,29.5469]
["bitfinex","SOLUSD",1743635311431,75.18276212,118.52,118.45,29.5469]
["bitfinex","SOLUSD",1743635311633,66.74536212,118.52,118.45,29.5469]
["bitfinex","SOLUSD",1743635311928,66.71536212,118.5,118.44,10.5174]
["bitfinex","SOLUSD",1743635312258,66.71536212,118.49,118.44,10.5174]
["bitfinex","SOLUSD",1743635312401,66.71536212,118.5,118.44,10.5174]
["bitfinex","SOLUSD",1743635313106,66.71536212,118.49,118.44,10.5174]
["bitfinex","SOLUSD",1743635313735,77.35536212,118.51,118.44,10.5174]
["bitfinex","SOLUSD",1743635314426,77.35536212,118.51,118.44,31.6251]
["bitfinex","SOLUSD",1743635315515,0.03,118.52,118.45,0.42648471]
["bitfinex","SOLUSD",1743635315842,0.03,118.52,118.45,82.18432314]
["bitfinex","SOLUSD",1743635316038,44.47239523,118.52,118.45,81.9]
["bitfinex","SOLUSD",1743635317140,44.44239523,118.51,118.45,81.9]
["bitfinex","SOLUSD",1743635317348,44.44239523,118.5,118.45,81.9]
["bitfinex","SOLUSD",1743635317521,44.44239523,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1743635318032,8.4674,118.52,118.46,8.4416]
["bitfinex","SOLUSD",1743635318335,63.12204409,118.52,118.46,8.4416]
["bitfinex","SOLUSD",1743635318540,0.03,118.52,118.46,29.5457]
["bitfinex","SOLUSD",1743635319237,44.44239523,118.48,118.44,2.0747]
["bitfinex","SOLUSD",1743635319438,44.44239523,118.46,118.44,2.0747]
["bitfinex","SOLUSD",1743635319744,44.44239523,118.46,118.44,10.5174]
["bitfinex","SOLUSD",1743635319937,63.09204409,118.47,118.44,10.5174]
["bitfinex","SOLUSD",1743635320138,44.44239523,118.46,118.42,6.6233]
["bitfinex","SOLUSD",1743635320438,44.44239523,118.48,118.42,36.1787]
["bitfinex","SOLUSD",1743635321935,44.44239523,118.47,118.42,36.1787]
["bitfinex","SOLUSD",1743635322139,10.64,118.49,118.42,36.1787]
["bitfinex","SOLUSD",1743635322346,55.08239523,118.49,118.42,36.1787]
["bitfinex","SOLUSD",1743635322538,44.44239523,118.48,118.42,36.1787]
["bitfinex","SOLUSD",1743635323238,10.64,118.49,118.42,36.1787]
["bitfinex","SOLUSD",1743635323615,44.44239523,118.5,118.43,0.28432314]
["bitfinex","SOLUSD",1743635323818,18.67964886,118.52,118.47,55.82752314]
["bitfinex","SOLUSD",1743635323819,0.03,118.52,118.47,55.82752314]
["bitfinex","SOLUSD",1743635324021,0.03,118.52,118.48,0.28432314]
["bitfinex","SOLUSD",1743635324224,0.03,118.52,118.47,111.4432]
["bitfinex","SOLUSD",1743635324831,0.03,118.52,118.48,0.28432314]
["bitfinex","SOLUSD",1743635325030,0.03,118.52,118.47,111.4432]
["bitfinex","SOLUSD",1743635325229,0.03,118.52,118.48,0.28432314]
["bitfinex","SOLUSD",1743635325435,0.03,118.52,118.49,6.1918]
["bitfinex","SOLUSD",1743635325637,0.03,118.52,118.5,8.4388]
["bitfinex","SOLUSD",1743635325945,0.03,118.52,118.5,90.3388]
["bitfinex","SOLUSD",1743635328554,0.03,118.54,118.51,10.92432314]
["bitfinex","SOLUSD",1743635328859,0.03,118.58,118.54,0.28432314]
["bitfinex","SOLUSD",1743635329025,0.03,118.58,118.54,82.18432314]
["bitfinex","SOLUSD",1743635329228,0.03,118.58,118.54,81.9]
["bitfinex","SOLUSD",1743635329737,0.03,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1743635330131,44.44239523,118.57,118.51,81.9]
["bitfinex","SOLUSD",1743635330345,44.44239523,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1743635330655,44.44239523,118.57,118.52,8.4373]
["bitfinex","SOLUSD",1743635330854,0.03,118.58,118.52,8.4373]
["bitfinex","SOLUSD",1743635331272,0.03,118.58,118.52,29.5307]
["bitfinex","SOLUSD",1743635332238,0.03,118.58,118.52,111.4307]
["bitfinex","SOLUSD",1743635332443,0.03,118.58,118.53,0.28432314]
["bitfinex","SOLUSD",1743635332755,0.03,118.58,118.52,122.0707]
["bitfinex","SOLUSD",1743635333449,0.03,118.58,118.53,0.42648471]
["bitfinex","SOLUSD",1743635334156,0.03,118.58,118.55,0.42648471]
["bitfinex","SOLUSD",1743635334362,0.03,118.58,118.55,82.32648471]
["bitfinex","SOLUSD",1743635334860,0.03,118.58,118.55,82.18432314]
["bitfinex","SOLUSD",1743635335839,0.03,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1743635336130,0.03,118.58,118.57,8.71812314]
["bitfinex","SOLUSD",1743635337351,0.03,118.64,118.58,0.28432314]
["bitfinex","SOLUSD",1743635337558,0.03,118.64,118.58,82.18432314]
["bitfinex","SOLUSD",1743635338557,0.03,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635340344,44.44239523,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743635340545,27.10844886,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635340740,44.44239523,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743635340957,26.03,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635341161,44.47239523,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635341453,52.90129523,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743635341639,52.90129523,118.64,118.58,90.3328]
["bitfinex","SOLUSD",1743635341956,0.03,118.64,118.58,111.4156]
["bitfinex","SOLUSD",1743635342157,44.47239523,118.64,118.58,90.3328]
["bitfinex","SOLUSD",1743635342362,18.64964886,118.63,118.58,90.3328]
["bitfinex","SOLUSD",1743635342548,0.03,118.64,118.58,90.3328]
["bitfinex","SOLUSD",1743635342947,63.12204409,118.64,118.58,90.3328]
["bitfinex","SOLUSD",1743635343145,52.90129523,118.64,118.58,81.9]
["bitfinex","SOLUSD",1743635343352,44.44239523,118.59,118.55,81.9]
["bitfinex","SOLUSD",1743635343642,44.5845568,118.62,118.54,16.7357]
["bitfinex","SOLUSD",1743635343643,44.44239523,118.58,118.54,16.7357]
["bitfinex","SOLUSD",1743635343848,44.44239523,118.6,118.54,16.7357]
["bitfinex","SOLUSD",1743635344052,18.64964886,118.59,118.54,16.7357]
["bitfinex","SOLUSD",1743635344243,44.44239523,118.6,118.54,37.8256]
["bitfinex","SOLUSD",1743635344563,10.62,118.61,118.54,37.8256]
["bitfinex","SOLUSD",1743635345161,10.62,118.61,118.54,37.8886]
["bitfinex","SOLUSD",1743635345354,18.64964886,118.63,118.55,0.28432314]
["bitfinex","SOLUSD",1743635345538,44.44239523,118.62,118.55,82.18432314]
["bitfinex","SOLUSD",1743635346362,8.4301,118.63,118.55,82.18432314]
["bitfinex","SOLUSD",1743635346556,8.4301,118.63,118.56,8.4345]
["bitfinex","SOLUSD",1743635346740,18.64964886,118.62,118.56,8.4345]
["bitfinex","SOLUSD",1743635346941,18.64964886,118.63,118.57,0.28432314]
["bitfinex","SOLUSD",1743635347277,63.09204409,118.63,118.57,0.28432314]
["bitfinex","SOLUSD",1743635347458,18.67964886,118.64,118.57,0.28432314]
["bitfinex","SOLUSD",1743635347765,0.03,118.64,118.57,0.42648471]
["bitfinex","SOLUSD",1743635348060,0.03,118.64,118.59,0.14216157]
["bitfinex","SOLUSD",1743635348237,0.03,118.64,118.59,82.32648471]
["bitfinex","SOLUSD",1743635348549,0.03,118.64,118.59,126.32648471]
["bitfinex","SOLUSD",1743635348859,0.03,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1743635349061,0.03,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1743635349365,0.03,118.64,118.61,0.42648471]
["bitfinex","SOLUSD",1743635349542,0.03,118.64,118.62,8.4122]
["bitfinex","SOLUSD",1743635349868,0.03,118.64,118.62,90.3122]
["bitfinex","SOLUSD",1743635350248,0.03,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1743635350952,0.03,118.64,118.63,8.4295]
["bitfinex","SOLUSD",1743635351465,0.03,118.64,118.62,98.7422]
["bitfinex","SOLUSD",1743635351669,18.67964886,118.64,118.61,8.4306]
["bitfinex","SOLUSD",1743635351839,63.12204409,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743635352244,0.03,118.64,118.6,29.5109]
["bitfinex","SOLUSD",1743635352555,44.6145568,118.64,118.59,90.332]
["bitfinex","SOLUSD",1743635352763,18.64964886,118.62,118.59,8.432]
["bitfinex","SOLUSD",1743635353152,0.03,118.64,118.59,8.432]
["bitfinex","SOLUSD",1743635354074,0.03,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1743635354561,0.03,118.64,118.59,29.513]
["bitfinex","SOLUSD",1743635355545,0.03,118.64,118.6,0.42648471]
["bitfinex","SOLUSD",1743635356366,0.03,118.64,118.6,0.28432314]
["bitfinex","SOLUSD",1743635356670,0.03,118.64,118.6,81.9]
["bitfinex","SOLUSD",1743635357170,0.03,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743635357463,0.03,118.64,118.61,111.4083]
["bitfinex","SOLUSD",1743635357772,44.47239523,118.64,118.61,81.9]
["bitfinex","SOLUSD",1743635357968,0.03,118.64,118.61,81.9]
["bitfinex","SOLUSD",1743635358153,44.47239523,118.64,118.61,81.9]
["bitfinex","SOLUSD",1743635358353,44.47239523,118.64,118.6,8.4313]
["bitfinex","SOLUSD",1743635358666,63.12204409,118.64,118.59,90.3321]
["bitfinex","SOLUSD",1743635359369,44.44239523,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743635359558,18.79181043,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1743635359762,18.64964886,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743635360283,63.09204409,118.6,118.56,90.3342]
["bitfinex","SOLUSD",1743635360580,18.64964886,118.58,118.56,81.9]
["bitfinex","SOLUSD",1743635360750,18.64964886,118.58,118.55,14.817]
["bitfinex","SOLUSD",1743635360952,18.64964886,118.57,118.54,8.4986]
["bitfinex","SOLUSD",1743635362315,18.64964886,118.58,118.54,8.4986]
["bitfinex","SOLUSD",1743635362755,8.4295,118.63,118.55,0.28432314]
["bitfinex","SOLUSD",1743635363078,18.64964886,118.62,118.55,82.18432314]
["bitfinex","SOLUSD",1743635363284,18.64964886,118.62,118.56,8.4345]
["bitfinex","SOLUSD",1743635363579,18.64964886,118.62,118.56,29.5208]
["bitfinex","SOLUSD",1743635363775,8.4304,118.62,118.56,29.5208]
["bitfinex","SOLUSD",1743635363982,52.87229523,118.63,118.56,29.5208]
["bitfinex","SOLUSD",1743635364459,27.10874886,118.64,118.56,29.5208]
["bitfinex","SOLUSD",1743635364663,18.64964886,118.62,118.56,29.5208]
["bitfinex","SOLUSD",1743635365175,18.64964886,118.63,118.56,29.5208]
["bitfinex","SOLUSD",1743635365384,71.52164409,118.63,118.56,29.5208]
["bitfinex","SOLUSD",1743635365678,63.09204409,118.63,118.56,29.5208]
["bitfinex","SOLUSD",1743635365883,0.03,118.64,118.58,8.1185]
["bitfinex","SOLUSD",1743635366090,0.03,118.64,118.59,0.14216157]
["bitfinex","SOLUSD",1743635366290,44.47239523,118.64,118.58,90.0185]
["bitfinex","SOLUSD",1743635366888,0.03,118.64,118.59,0.28432314]
["bitfinex","SOLUSD",1743635367381,0.03,118.64,118.6,29.5109]
["bitfinex","SOLUSD",1743635367678,0.03,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1743635367867,0.03,118.64,118.61,82.18432314]
["bitfinex","SOLUSD",1743635368783,0.03,118.64,118.61,81.9]
["bitfinex","SOLUSD",1743635369281,0.03,118.64,118.61,90.3302]
["bitfinex","SOLUSD",1743635370996,0.03,118.64,118.61,111.4076]
["bitfinex","SOLUSD",1743635372486,18.67964886,118.64,118.61,90.3302]
["bitfinex","SOLUSD",1743635372677,18.67964886,118.64,118.61,81.9]
["bitfinex","SOLUSD",1743635372993,0.03,118.64,118.61,90.3309]
["bitfinex","SOLUSD",1743635373690,0.03,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743635374487,0.03,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743635374984,0.03,118.64,118.6,29.5109]
["bitfinex","SOLUSD",1743635375185,0.03,118.64,118.6,111.4109]
["bitfinex","SOLUSD",1743635377694,0.03,118.64,118.6,90.3317]
["bitfinex","SOLUSD",1743635377695,18.64964886,118.63,118.6,90.3317]
["bitfinex","SOLUSD",1743635377993,0.03,118.64,118.6,90.3317]
["bitfinex","SOLUSD",1743635378895,0.03,118.64,118.6,111.4109]
["bitfinex","SOLUSD",1743635379075,0.03,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1743635379265,0.03,118.64,118.62,8.4302]
["bitfinex","SOLUSD",1743635380369,0.03,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743635381797,0.03,118.64,118.61,90.3309]
["bitfinex","SOLUSD",1743635381999,18.67964886,118.64,118.61,81.9]
["bitfinex","SOLUSD",1743635382300,18.64964886,118.63,118.61,81.9]
["bitfinex","SOLUSD",1743635382673,18.64964886,118.62,118.61,81.9]
["bitfinex","SOLUSD",1743635382874,63.12204409,118.64,118.61,81.9]
["bitfinex","SOLUSD",1743635383776,18.64964886,118.61,118.58,2.1537]
["bitfinex","SOLUSD",1743635383990,18.64964886,118.61,118.58,10.5864]
["bitfinex","SOLUSD",1743635384375,18.64964886,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743635384575,18.64964886,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635384892,18.64964886,118.6,118.58,8.496]
["bitfinex","SOLUSD",1743635385478,44.44239523,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635385799,63.09204409,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635386002,71.52414409,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635387374,18.64964886,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743635387994,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635388192,44.64964886,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635388389,89.09204409,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635388583,44.64964886,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635388778,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635389578,44.64964886,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635391878,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635392080,44.64964886,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635392322,97.80876723,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743635392482,97.80876723,118.59,118.54,0.063]
["bitfinex","SOLUSD",1743635392483,89.09204409,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635392681,100.1185288,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743635392999,0.28432314,118.53,118.47,8.4406]
["bitfinex","SOLUSD",1743635393203,44.44239523,118.51,118.47,8.4406]
["bitfinex","SOLUSD",1743635393602,44.44239523,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743635393913,73.69204409,118.5,118.46,0.063]
["bitfinex","SOLUSD",1743635394112,63.09204409,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743635394403,44.44239523,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743635394601,18.64964886,118.49,118.46,0.063]
["bitfinex","SOLUSD",1743635394602,89.09204409,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743635394980,89.5185288,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743635395180,44.79181043,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635395401,100.1185288,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743635395809,19.07613357,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743635395986,89.5185288,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1743635396302,44.79181043,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743635396590,144.56092403,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743635398610,153.01252403,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743635398810,144.56092403,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743635399008,0.14216157,118.3,118.2,0.14216157]
["bitfinex","SOLUSD",1743635399303,63.09204409,118.27,118.18,0.14216157]
["bitfinex","SOLUSD",1743635399487,18.64964886,118.27,118.19,44.28432314]
["bitfinex","SOLUSD",1743635399687,18.79181043,118.31,118.19,44.0]
["bitfinex","SOLUSD",1743635399891,18.64964886,118.27,118.19,44.0]
["bitfinex","SOLUSD",1743635400093,63.09204409,118.27,118.22,29.6058]
["bitfinex","SOLUSD",1743635400409,44.44239523,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743635400714,44.44239523,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635401006,44.44239523,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743635401218,55.04239523,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743635401516,73.83420566,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743635402300,74.1185288,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743635402499,289.74,118.25,118.21,0.063]
["bitfinex","SOLUSD",1743635402803,10.6,118.25,118.21,0.063]
["bitfinex","SOLUSD",1743635403004,18.79181043,118.25,118.21,0.063]
["bitfinex","SOLUSD",1743635403194,63.09204409,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635403789,85.64215386,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635404299,18.64964886,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635405209,66.992505,118.27,118.21,0.063]
["bitfinex","SOLUSD",1743635405412,18.64964886,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635405715,85.64215386,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635405914,77.592505,118.29,118.21,0.063]
["bitfinex","SOLUSD",1743635406107,18.64964886,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635406411,85.64215386,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635406615,85.64215386,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635407305,18.64964886,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635407515,66.992505,118.26,118.21,0.063]
["bitfinex","SOLUSD",1743635407693,18.64964886,118.26,118.21,0.063]
["bitfinex","SOLUSD",1743635407890,77.612505,118.27,118.21,0.063]
["bitfinex","SOLUSD",1743635408218,10.62,118.27,118.21,0.063]
["bitfinex","SOLUSD",1743635408397,77.612505,118.27,118.21,0.063]
["bitfinex","SOLUSD",1743635408710,18.64964886,118.26,118.21,0.063]
["bitfinex","SOLUSD",1743635408916,66.992505,118.25,118.21,0.063]
["bitfinex","SOLUSD",1743635409294,0.14216157,118.25,118.21,0.063]
["bitfinex","SOLUSD",1743635410212,0.14216157,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743635410391,18.64964886,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743635411198,85.64215386,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635411699,18.64964886,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635411895,66.992505,118.27,118.21,0.063]
["bitfinex","SOLUSD",1743635412100,18.64964886,118.26,118.21,0.063]
["bitfinex","SOLUSD",1743635412407,18.64964886,118.27,118.21,0.063]
["bitfinex","SOLUSD",1743635412917,18.64964886,118.27,118.21,8.4543]
["bitfinex","SOLUSD",1743635413094,66.992505,118.29,118.21,8.4543]
["bitfinex","SOLUSD",1743635413299,77.75466657,118.3,118.21,8.4543]
["bitfinex","SOLUSD",1743635413499,66.992505,118.3,118.22,29.6058]
["bitfinex","SOLUSD",1743635414305,0.14216157,118.29,118.22,29.6058]
["bitfinex","SOLUSD",1743635414501,18.64964886,118.28,118.22,29.6058]
["bitfinex","SOLUSD",1743635417119,85.64215386,118.28,118.22,29.6058]
["bitfinex","SOLUSD",1743635417330,85.64215386,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1743635417514,85.64215386,118.26,118.21,16.9136]
["bitfinex","SOLUSD",1743635417719,66.992505,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743635418119,26.0,118.23,118.21,8.5224]
["bitfinex","SOLUSD",1743635418499,26.0,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743635419328,92.992505,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743635419707,66.992505,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743635419910,26.0,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743635419911,92.992505,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743635420217,90.5549,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635420423,85.64215386,118.27,118.21,0.063]
["bitfinex","SOLUSD",1743635420805,18.64964886,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635421007,85.64215386,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635421629,18.64964886,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635421824,85.64215386,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635422119,66.992505,118.28,118.21,0.063]
["bitfinex","SOLUSD",1743635422337,77.675505,118.29,118.21,0.063]
["bitfinex","SOLUSD",1743635422512,77.675505,118.29,118.21,0.34732314]
["bitfinex","SOLUSD",1743635422713,0.063,118.29,118.21,0.34732314]
["bitfinex","SOLUSD",1743635423010,18.71264886,118.29,118.22,1.9725]
["bitfinex","SOLUSD",1743635423413,0.063,118.29,118.22,1.9725]
["bitfinex","SOLUSD",1743635423706,0.063,118.29,118.23,17.52598471]
["bitfinex","SOLUSD",1743635424501,0.063,118.29,118.24,71.8875]
["bitfinex","SOLUSD",1743635424708,0.063,118.29,118.24,153.7875]
["bitfinex","SOLUSD",1743635425406,0.063,118.29,118.24,111.5007]
["bitfinex","SOLUSD",1743635425621,67.055505,118.29,118.24,8.4573]
["bitfinex","SOLUSD",1743635425813,85.64215386,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1743635426322,67.055505,118.29,118.24,8.4573]
["bitfinex","SOLUSD",1743635426625,18.71264886,118.29,118.24,8.4573]
["bitfinex","SOLUSD",1743635426823,85.70515386,118.29,118.24,29.6007]
["bitfinex","SOLUSD",1743635427028,26.0,118.28,118.24,29.6007]
["bitfinex","SOLUSD",1743635427527,26.0,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1743635428029,26.0,118.28,118.24,29.6007]
["bitfinex","SOLUSD",1743635428641,26.0,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1743635428642,18.64964886,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1743635428935,18.64964886,118.27,118.23,14.9372]
["bitfinex","SOLUSD",1743635429106,0.063,118.29,118.23,36.0824]
["bitfinex","SOLUSD",1743635429507,85.64215386,118.28,118.23,14.9372]
["bitfinex","SOLUSD",1743635429713,63.27962953,118.28,118.23,14.9372]
["bitfinex","SOLUSD",1743635430118,0.063,118.29,118.23,14.9372]
["bitfinex","SOLUSD",1743635430627,0.063,118.29,118.23,78.3728]
["bitfinex","SOLUSD",1743635430839,0.063,118.29,118.24,0.28432314]
["bitfinex","SOLUSD",1743635431011,0.063,118.29,118.24,82.32648471]
["bitfinex","SOLUSD",1743635431915,0.063,118.29,118.24,82.18432314]
["bitfinex","SOLUSD",1743635432834,0.063,118.29,118.26,0.28432314]
["bitfinex","SOLUSD",1743635434635,0.063,118.29,118.25,29.5982]
["bitfinex","SOLUSD",1743635435028,0.063,118.29,118.26,0.28432314]
["bitfinex","SOLUSD",1743635435417,0.063,118.29,118.26,0.42648471]
["bitfinex","SOLUSD",1743635437039,0.063,118.29,118.27,8.4552]
["bitfinex","SOLUSD",1743635439843,8.4486,118.37,118.28,8.68978471]
["bitfinex","SOLUSD",1743635440131,53.07858067,118.37,118.28,90.58978471]
["bitfinex","SOLUSD",1743635441342,62.08642646,118.38,118.28,90.58978471]
["bitfinex","SOLUSD",1743635441535,17.45644579,118.38,118.3,0.14216157]
["bitfinex","SOLUSD",1743635441739,17.45644579,118.38,118.3,126.32648471]
["bitfinex","SOLUSD",1743635441740,6.85644579,118.38,118.3,126.32648471]
["bitfinex","SOLUSD",1743635441954,6.85644579,118.38,118.34,0.28432314]
["bitfinex","SOLUSD",1743635442243,6.85644579,118.38,118.36,2.22842314]
["bitfinex","SOLUSD",1743635442445,0.063,118.4,118.36,2.22842314]
["bitfinex","SOLUSD",1743635443650,0.063,118.4,118.37,29.5682]
["bitfinex","SOLUSD",1743635443837,0.063,118.4,118.38,0.28432314]
["bitfinex","SOLUSD",1743635444247,0.063,118.4,118.37,29.5682]
["bitfinex","SOLUSD",1743635444424,0.063,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743635445338,0.063,118.4,118.37,29.5682]
["bitfinex","SOLUSD",1743635446026,0.063,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743635446219,0.063,118.4,118.36,90.3484]
["bitfinex","SOLUSD",1743635447329,0.063,118.4,118.36,111.4704]
["bitfinex","SOLUSD",1743635447721,0.063,118.4,118.37,0.42648471]
["bitfinex","SOLUSD",1743635447926,0.063,118.4,118.37,11.00648471]
["bitfinex","SOLUSD",1743635448141,0.063,118.41,118.37,136.90648471]
["bitfinex","SOLUSD",1743635448358,0.063,118.49,118.39,0.14216157]
["bitfinex","SOLUSD",1743635448655,8.5026,118.49,118.41,0.42648471]
["bitfinex","SOLUSD",1743635448830,8.5026,118.49,118.41,0.28432314]
["bitfinex","SOLUSD",1743635449023,0.063,118.49,118.41,0.42648471]
["bitfinex","SOLUSD",1743635449340,0.063,118.49,118.43,0.42648471]
["bitfinex","SOLUSD",1743635449536,0.063,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1743635449860,0.063,118.49,118.45,84.37198471]
["bitfinex","SOLUSD",1743635450016,0.063,118.49,118.45,84.22982314]
["bitfinex","SOLUSD",1743635450633,0.063,118.49,118.45,83.9455]
["bitfinex","SOLUSD",1743635451150,0.063,118.49,118.42,54.86432314]
["bitfinex","SOLUSD",1743635451151,0.063,118.49,118.43,8.4435]
["bitfinex","SOLUSD",1743635451322,44.69298067,118.49,118.43,8.4435]
["bitfinex","SOLUSD",1743635451521,53.13278067,118.49,118.43,8.4435]
["bitfinex","SOLUSD",1743635452127,18.64964886,118.48,118.43,8.4435]
["bitfinex","SOLUSD",1743635452547,26.0,118.41,118.33,88.1373]
["bitfinex","SOLUSD",1743635452841,18.64964886,118.38,118.33,6.2373]
["bitfinex","SOLUSD",1743635453052,63.27962953,118.38,118.32,1.9416]
["bitfinex","SOLUSD",1743635453258,44.62998067,118.4,118.32,10.3932]
["bitfinex","SOLUSD",1743635453429,36.58,118.44,118.33,0.14216157]
["bitfinex","SOLUSD",1743635453630,18.64964886,118.41,118.34,8.4502]
["bitfinex","SOLUSD",1743635453846,18.64964886,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743635454350,63.27962953,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743635454561,18.64964886,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743635455547,27.09694886,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743635456171,18.64964886,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743635456388,27.09694886,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743635456975,18.64964886,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743635457149,75.27074535,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743635457345,8.4453,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743635457675,18.64964886,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743635457873,27.09394886,118.43,118.37,0.03]
["bitfinex","SOLUSD",1743635458068,93.91849421,118.43,118.37,0.03]
["bitfinex","SOLUSD",1743635458273,26.0,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743635458454,18.64964886,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743635458950,26.0,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743635459151,18.64964886,118.42,118.37,0.03]
["bitfinex","SOLUSD",1743635459578,93.91909421,118.42,118.37,0.03]
["bitfinex","SOLUSD",1743635459896,8.4449,118.42,118.37,0.03]
["bitfinex","SOLUSD",1743635460047,27.09454886,118.42,118.37,0.03]
["bitfinex","SOLUSD",1743635460252,85.47419421,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743635460553,27.09454886,118.42,118.37,0.03]
["bitfinex","SOLUSD",1743635460554,18.64964886,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743635460764,85.47419421,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743635461958,26.0,118.34,118.29,88.4627]
["bitfinex","SOLUSD",1743635462279,18.64964886,118.32,118.27,1.9855]
["bitfinex","SOLUSD",1743635462469,85.47419421,118.32,118.26,6.4615]
["bitfinex","SOLUSD",1743635462646,66.82454535,118.31,118.25,8.4862]
["bitfinex","SOLUSD",1743635463482,10.56,118.35,118.25,29.6278]
["bitfinex","SOLUSD",1743635463685,26.0,118.31,118.25,111.5278]
["bitfinex","SOLUSD",1743635464387,44.64964886,118.3,118.25,8.4862]
["bitfinex","SOLUSD",1743635464589,26.0,118.3,118.25,8.4862]
["bitfinex","SOLUSD",1743635464953,18.64964886,118.31,118.25,8.4862]
["bitfinex","SOLUSD",1743635465359,85.47419421,118.31,118.25,8.4862]
["bitfinex","SOLUSD",1743635465582,66.82454535,118.3,118.25,8.4862]
["bitfinex","SOLUSD",1743635466080,18.64964886,118.31,118.25,0.03]
["bitfinex","SOLUSD",1743635466784,85.83574535,118.33,118.25,0.45648471]
["bitfinex","SOLUSD",1743635466785,10.56,118.33,118.25,0.45648471]
["bitfinex","SOLUSD",1743635466972,66.82454535,118.35,118.25,92.91648471]
["bitfinex","SOLUSD",1743635467165,18.64964886,118.32,118.25,92.49]
["bitfinex","SOLUSD",1743635467365,85.47419421,118.32,118.25,81.93]
["bitfinex","SOLUSD",1743635467579,18.64964886,118.32,118.25,81.93]
["bitfinex","SOLUSD",1743635467887,44.73164544,118.37,118.25,0.17216157]
["bitfinex","SOLUSD",1743635467888,18.64964886,118.33,118.25,0.17216157]
["bitfinex","SOLUSD",1743635468067,18.64964886,118.33,118.26,8.4559]
["bitfinex","SOLUSD",1743635468373,26.0,118.32,118.27,0.28432314]
["bitfinex","SOLUSD",1743635468762,24.5,118.32,118.27,0.28432314]
["bitfinex","SOLUSD",1743635469273,24.5,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1743635469474,27.09874886,118.36,118.28,90.3545]
["bitfinex","SOLUSD",1743635469688,85.83214535,118.38,118.29,0.42648471]
["bitfinex","SOLUSD",1743635469862,85.47419421,118.37,118.28,111.4907]
["bitfinex","SOLUSD",1743635470071,18.64964886,118.35,118.28,90.3545]
["bitfinex","SOLUSD",1743635470271,18.64964886,118.34,118.28,90.3545]
["bitfinex","SOLUSD",1743635471187,66.82454535,118.36,118.28,90.3545]
["bitfinex","SOLUSD",1743635471365,26.0,118.33,118.28,90.3545]
["bitfinex","SOLUSD",1743635472198,26.0,118.33,118.28,111.4907]
["bitfinex","SOLUSD",1743635472361,18.64964886,118.35,118.28,111.4907]
["bitfinex","SOLUSD",1743635472693,18.64964886,118.35,118.28,90.3545]
["bitfinex","SOLUSD",1743635472694,26.0,118.34,118.28,90.3545]
["bitfinex","SOLUSD",1743635473465,26.0,118.34,118.29,0.28432314]
["bitfinex","SOLUSD",1743635473894,18.64964886,118.36,118.29,0.28432314]
["bitfinex","SOLUSD",1743635474072,18.64964886,118.39,118.31,0.42648471]
["bitfinex","SOLUSD",1743635474267,18.64964886,118.39,118.31,82.18432314]
["bitfinex","SOLUSD",1743635474473,85.47419421,118.39,118.31,81.9]
["bitfinex","SOLUSD",1743635474792,26.0,118.36,118.31,81.9]
["bitfinex","SOLUSD",1743635475171,18.64964886,118.39,118.31,81.9]
["bitfinex","SOLUSD",1743635475490,8.4468,118.39,118.32,8.4516]
["bitfinex","SOLUSD",1743635476277,18.64964886,118.36,118.31,81.9]
["bitfinex","SOLUSD",1743635476987,44.53973433,118.36,118.31,81.9]
["bitfinex","SOLUSD",1743635477188,18.64964886,118.35,118.3,8.3313]
["bitfinex","SOLUSD",1743635477393,18.64964886,118.33,118.28,81.9]
["bitfinex","SOLUSD",1743635477587,18.64964886,118.33,118.28,90.3541]
["bitfinex","SOLUSD",1743635478287,18.64964886,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743635479194,27.09934886,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743635479377,18.64964886,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743635479575,27.10014886,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743635480385,18.64964886,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743635480588,27.09994886,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743635481478,27.09944886,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743635485798,26.0,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743635486095,18.64964886,118.37,118.31,0.03]
["bitfinex","SOLUSD",1743635486398,8.4488,118.36,118.31,0.03]
["bitfinex","SOLUSD",1743635486701,18.64964886,118.37,118.31,0.03]
["bitfinex","SOLUSD",1743635486885,0.063,118.42,118.34,1.9351]
["bitfinex","SOLUSD",1743635487089,0.063,118.42,118.34,83.8351]
["bitfinex","SOLUSD",1743635487298,44.53973433,118.37,118.31,0.03]
["bitfinex","SOLUSD",1743635487599,26.0,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743635487977,10.56,118.38,118.31,0.17216157]
["bitfinex","SOLUSD",1743635488174,29.6188,118.42,118.33,8.4509]
["bitfinex","SOLUSD",1743635488175,37.65514886,118.41,118.33,8.4509]
["bitfinex","SOLUSD",1743635488398,19.0055,118.41,118.33,8.4509]
["bitfinex","SOLUSD",1743635489019,0.063,118.42,118.34,0.42648471]
["bitfinex","SOLUSD",1743635489304,0.063,118.42,118.36,0.28432314]
["bitfinex","SOLUSD",1743635489494,0.063,118.42,118.36,0.42648471]
["bitfinex","SOLUSD",1743635490205,0.063,118.42,118.37,8.448]
["bitfinex","SOLUSD",1743635490781,0.063,118.42,118.37,29.5682]
["bitfinex","SOLUSD",1743635491079,0.063,118.42,118.37,8.448]
["bitfinex","SOLUSD",1743635491285,0.063,118.42,118.36,8.4485]
["bitfinex","SOLUSD",1743635491900,26.063,118.42,118.36,29.5705]
["bitfinex","SOLUSD",1743635492100,0.063,118.42,118.37,0.42648471]
["bitfinex","SOLUSD",1743635492286,0.063,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743635493983,0.063,118.42,118.38,111.4657]
["bitfinex","SOLUSD",1743635495800,0.063,118.42,118.39,0.42648471]
["bitfinex","SOLUSD",1743635496001,0.063,118.42,118.39,136.86648471]
["bitfinex","SOLUSD",1743635496202,0.063,118.48,118.41,29.5582]
["bitfinex","SOLUSD",1743635496402,0.063,118.48,118.42,0.42648471]
["bitfinex","SOLUSD",1743635497817,0.063,118.48,118.42,126.32648471]
["bitfinex","SOLUSD",1743635497998,0.063,118.48,118.43,0.42648471]
["bitfinex","SOLUSD",1743635498194,0.063,118.48,118.45,29.5482]
["bitfinex","SOLUSD",1743635498398,0.063,118.48,118.46,0.42648471]
["bitfinex","SOLUSD",1743635498600,0.063,118.48,118.45,29.5482]
["bitfinex","SOLUSD",1743635499809,0.063,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1743635501209,0.063,118.48,118.45,29.5482]
["bitfinex","SOLUSD",1743635501600,0.063,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1743635503410,26.063,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1743635503909,0.063,118.48,118.47,26.0]
["bitfinex","SOLUSD",1743635504112,0.063,118.49,118.46,8.1577]
["bitfinex","SOLUSD",1743635504410,0.063,118.49,118.45,90.3423]
["bitfinex","SOLUSD",1743635504615,0.063,118.49,118.45,8.4423]
["bitfinex","SOLUSD",1743635505519,26.063,118.49,118.45,8.4423]
["bitfinex","SOLUSD",1743635505904,0.063,118.49,118.45,8.4423]
["bitfinex","SOLUSD",1743635506102,0.063,118.49,118.45,29.5482]
["bitfinex","SOLUSD",1743635506318,0.063,118.49,118.45,111.4482]
["bitfinex","SOLUSD",1743635507400,0.063,118.54,118.48,26.0]
["bitfinex","SOLUSD",1743635507594,0.063,118.54,118.5,0.28432314]
["bitfinex","SOLUSD",1743635507808,0.063,118.54,118.49,10.52]
["bitfinex","SOLUSD",1743635508193,0.063,118.54,118.5,0.42648471]
["bitfinex","SOLUSD",1743635508397,26.063,118.54,118.49,10.52]
["bitfinex","SOLUSD",1743635508617,26.063,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1743635509316,18.71264886,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1743635509503,18.71264886,118.54,118.5,29.5358]
["bitfinex","SOLUSD",1743635509926,0.063,118.54,118.5,111.4358]
["bitfinex","SOLUSD",1743635510435,18.71264886,118.54,118.5,90.3388]
["bitfinex","SOLUSD",1743635510795,0.063,118.54,118.5,111.4358]
["bitfinex","SOLUSD",1743635511022,0.063,118.54,118.51,0.42648471]
["bitfinex","SOLUSD",1743635511224,0.063,118.54,118.51,82.32648471]
["bitfinex","SOLUSD",1743635512817,0.063,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743635514626,0.063,118.54,118.51,81.9]
["bitfinex","SOLUSD",1743635514823,0.063,118.54,118.48,21.1]
["bitfinex","SOLUSD",1743635515030,0.063,118.54,118.48,8.4402]
["bitfinex","SOLUSD",1743635515527,18.64964886,118.53,118.48,8.4402]
["bitfinex","SOLUSD",1743635515728,63.18938319,118.52,118.46,8.4416]
["bitfinex","SOLUSD",1743635516096,63.18938319,118.53,118.46,8.4416]
["bitfinex","SOLUSD",1743635516926,27.08694886,118.53,118.46,8.4416]
["bitfinex","SOLUSD",1743635517129,18.64964886,118.53,118.47,0.42648471]
["bitfinex","SOLUSD",1743635517921,0.063,118.54,118.47,0.42648471]
["bitfinex","SOLUSD",1743635518221,18.64964886,118.51,118.46,111.4457]
["bitfinex","SOLUSD",1743635518424,18.64964886,118.52,118.46,111.4457]
["bitfinex","SOLUSD",1743635518723,26.0,118.51,118.47,0.42648471]
["bitfinex","SOLUSD",1743635519223,44.64964886,118.5,118.45,0.03]
["bitfinex","SOLUSD",1743635519421,89.18938319,118.5,118.45,0.03]
["bitfinex","SOLUSD",1743635519808,18.64964886,118.49,118.45,0.03]
["bitfinex","SOLUSD",1743635521020,27.08974886,118.49,118.45,0.03]
["bitfinex","SOLUSD",1743635521330,18.64964886,118.49,118.45,0.03]
["bitfinex","SOLUSD",1743635522535,0.063,118.54,118.45,81.93]
["bitfinex","SOLUSD",1743635522909,44.53973433,118.52,118.45,81.93]
["bitfinex","SOLUSD",1743635523137,18.64964886,118.49,118.45,81.93]
["bitfinex","SOLUSD",1743635523608,18.64964886,118.47,118.45,90.3721]
["bitfinex","SOLUSD",1743635523803,18.64964886,118.47,118.45,81.93]
["bitfinex","SOLUSD",1743635524316,18.64964886,118.51,118.46,0.42648471]
["bitfinex","SOLUSD",1743635524627,16.36533389,118.51,118.46,0.42648471]
["bitfinex","SOLUSD",1743635525126,16.36533389,118.51,118.47,8.4409]
["bitfinex","SOLUSD",1743635525331,53.03903433,118.54,118.47,8.4409]
["bitfinex","SOLUSD",1743635525636,53.03903433,118.54,118.45,103.0359]
["bitfinex","SOLUSD",1743635525637,44.53973433,118.51,118.45,81.93]
["bitfinex","SOLUSD",1743635525837,44.53973433,118.5,118.45,90.3721]
["bitfinex","SOLUSD",1743635526215,70.53973433,118.51,118.45,90.3721]
["bitfinex","SOLUSD",1743635526612,18.64964886,118.5,118.45,90.3721]
["bitfinex","SOLUSD",1743635526810,18.64964886,118.5,118.45,81.93]
["bitfinex","SOLUSD",1743635526811,63.18938319,118.5,118.45,81.93]
["bitfinex","SOLUSD",1743635527024,63.18938319,118.5,118.45,90.3723]
["bitfinex","SOLUSD",1743635527229,71.62848319,118.5,118.45,90.3723]
["bitfinex","SOLUSD",1743635527607,18.64964886,118.48,118.45,0.03]
["bitfinex","SOLUSD",1743635528226,89.18938319,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635529232,97.63098319,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635529420,53.09124886,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635529620,44.64964886,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635530530,53.09124886,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635530827,20.28432314,118.51,118.45,0.03]
["bitfinex","SOLUSD",1743635530828,15.077,118.53,118.45,81.93]
["bitfinex","SOLUSD",1743635531031,18.64964886,118.52,118.46,0.42648471]
["bitfinex","SOLUSD",1743635531232,18.64964886,118.52,118.47,8.4409]
["bitfinex","SOLUSD",1743635531414,18.64964886,118.53,118.47,8.4409]
["bitfinex","SOLUSD",1743635531609,0.063,118.54,118.48,0.42648471]
["bitfinex","SOLUSD",1743635531933,0.063,118.54,118.48,82.32648471]
["bitfinex","SOLUSD",1743635533039,0.063,118.54,118.48,81.9]
["bitfinex","SOLUSD",1743635533219,0.063,118.54,118.49,29.5383]
["bitfinex","SOLUSD",1743635533539,0.063,118.54,118.5,0.42648471]
["bitfinex","SOLUSD",1743635535229,0.063,118.54,118.52,0.42648471]
["bitfinex","SOLUSD",1743635536119,0.063,118.54,118.5,8.4385]
["bitfinex","SOLUSD",1743635536326,0.063,118.54,118.51,12.59436157]
["bitfinex","SOLUSD",1743635536527,18.71264886,118.61,118.53,0.42648471]
["bitfinex","SOLUSD",1743635536833,63.18938319,118.58,118.53,81.9]
["bitfinex","SOLUSD",1743635537034,18.64964886,118.56,118.53,81.9]
["bitfinex","SOLUSD",1743635537227,18.64964886,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1743635537432,18.64964886,118.55,118.51,10.39]
["bitfinex","SOLUSD",1743635537628,18.64964886,118.55,118.49,98.7879]
["bitfinex","SOLUSD",1743635538233,18.64964886,118.55,118.49,88.2879]
["bitfinex","SOLUSD",1743635538447,18.64964886,118.52,118.48,8.4398]
["bitfinex","SOLUSD",1743635538614,44.64964886,118.52,118.48,8.4398]
["bitfinex","SOLUSD",1743635538824,18.71264886,118.54,118.49,0.14216157]
["bitfinex","SOLUSD",1743635539018,0.063,118.54,118.49,0.14216157]
["bitfinex","SOLUSD",1743635539223,0.063,118.54,118.49,0.42648471]
["bitfinex","SOLUSD",1743635539456,0.063,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1743635540132,26.063,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1743635540345,18.64964886,118.53,118.5,8.4388]
["bitfinex","SOLUSD",1743635540945,18.64964886,118.51,118.48,81.9]
["bitfinex","SOLUSD",1743635541150,18.64964886,118.52,118.48,90.3401]
["bitfinex","SOLUSD",1743635541324,18.64964886,118.51,118.48,90.3401]
["bitfinex","SOLUSD",1743635543552,18.64964886,118.51,118.46,8.4416]
["bitfinex","SOLUSD",1743635544130,26.0,118.52,118.47,0.42648471]
["bitfinex","SOLUSD",1743635544742,18.64964886,118.51,118.46,111.4457]
["bitfinex","SOLUSD",1743635545124,26.0,118.52,118.47,0.42648471]
["bitfinex","SOLUSD",1743635545345,26.0,118.52,118.48,8.4402]
["bitfinex","SOLUSD",1743635545658,18.64964886,118.52,118.48,8.4402]
["bitfinex","SOLUSD",1743635545825,18.64964886,118.53,118.47,8.4407]
["bitfinex","SOLUSD",1743635546321,18.64964886,118.51,118.47,8.4407]
["bitfinex","SOLUSD",1743635546528,18.64964886,118.51,118.47,29.543]
["bitfinex","SOLUSD",1743635548052,18.64964886,118.51,118.46,90.3413]
["bitfinex","SOLUSD",1743635548631,18.64964886,118.51,118.46,8.4413]
["bitfinex","SOLUSD",1743635549134,18.64964886,118.51,118.46,29.5454]
["bitfinex","SOLUSD",1743635549554,18.64964886,118.51,118.46,21.1041]
["bitfinex","SOLUSD",1743635551635,0.063,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1743635551833,0.063,118.54,118.53,26.42648471]
["bitfinex","SOLUSD",1743635552136,0.03,118.6,118.54,0.28432314]
["bitfinex","SOLUSD",1743635552335,0.03,118.6,118.55,0.14216157]
["bitfinex","SOLUSD",1743635552963,0.03,118.6,118.54,81.9]
["bitfinex","SOLUSD",1743635552964,18.64964886,118.59,118.54,81.9]
["bitfinex","SOLUSD",1743635553346,26.0,118.55,118.51,88.425]
["bitfinex","SOLUSD",1743635553538,18.64964886,118.54,118.48,83.9377]
["bitfinex","SOLUSD",1743635553738,63.18938319,118.54,118.48,2.0377]
["bitfinex","SOLUSD",1743635553941,18.64964886,118.5,118.45,0.03]
["bitfinex","SOLUSD",1743635554149,18.64964886,118.51,118.45,8.472]
["bitfinex","SOLUSD",1743635554347,26.0,118.48,118.45,8.472]
["bitfinex","SOLUSD",1743635554864,26.0,118.48,118.45,0.03]
["bitfinex","SOLUSD",1743635555466,26.0,118.48,118.45,8.4721]
["bitfinex","SOLUSD",1743635555852,8.4389,118.5,118.45,8.4721]
["bitfinex","SOLUSD",1743635556047,26.0,118.48,118.45,8.4721]
["bitfinex","SOLUSD",1743635557855,18.64964886,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743635558974,63.18938319,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743635559173,18.64964886,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743635559555,71.63028319,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743635559854,63.18938319,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635561072,71.63098319,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635561751,82.25314476,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635561949,29.27181043,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635562370,82.25314476,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635565971,82.5374679,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743635566157,26.0,118.42,118.36,1.9914]
["bitfinex","SOLUSD",1743635566355,18.64964886,118.42,118.36,1.9914]
["bitfinex","SOLUSD",1743635567273,18.64964886,118.42,118.37,8.4477]
["bitfinex","SOLUSD",1743635567452,27.09414886,118.42,118.37,8.4477]
["bitfinex","SOLUSD",1743635567655,27.09414886,118.42,118.36,10.4398]
["bitfinex","SOLUSD",1743635568274,18.64964886,118.42,118.36,10.4398]
["bitfinex","SOLUSD",1743635568465,18.64964886,118.42,118.37,0.42648471]
["bitfinex","SOLUSD",1743635568874,18.64964886,118.45,118.37,0.42648471]
["bitfinex","SOLUSD",1743635569488,18.64964886,118.45,118.38,29.5657]
["bitfinex","SOLUSD",1743635571079,18.64964886,118.49,118.39,0.42648471]
["bitfinex","SOLUSD",1743635571284,18.64964886,118.49,118.41,0.42648471]
["bitfinex","SOLUSD",1743635571464,18.64964886,118.49,118.42,29.5557]
["bitfinex","SOLUSD",1743635571780,44.53973433,118.51,118.43,0.42648471]
["bitfinex","SOLUSD",1743635571989,44.6818959,118.51,118.43,83.8118]
["bitfinex","SOLUSD",1743635572164,18.64964886,118.5,118.43,83.8118]
["bitfinex","SOLUSD",1743635572683,18.64964886,118.51,118.43,83.8118]
["bitfinex","SOLUSD",1743635573191,0.14216157,118.54,118.45,6.4632]
["bitfinex","SOLUSD",1743635573480,26.0,118.52,118.45,88.3632]
["bitfinex","SOLUSD",1743635573685,18.79181043,118.54,118.46,29.5457]
["bitfinex","SOLUSD",1743635573987,18.64964886,118.5,118.46,29.5457]
["bitfinex","SOLUSD",1743635574363,18.75981536,118.55,118.47,0.42648471]
["bitfinex","SOLUSD",1743635574364,44.53973433,118.55,118.47,0.42648471]
["bitfinex","SOLUSD",1743635574566,52.97443433,118.56,118.47,92.78648471]
["bitfinex","SOLUSD",1743635574766,18.64964886,118.51,118.47,92.36]
["bitfinex","SOLUSD",1743635575084,18.64964886,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743635575869,18.64964886,118.48,118.45,6.4632]
["bitfinex","SOLUSD",1743635576187,18.64964886,118.48,118.44,8.4427]
["bitfinex","SOLUSD",1743635577266,26.0,118.49,118.44,8.4427]
["bitfinex","SOLUSD",1743635577465,26.0,118.5,118.45,0.42648471]
["bitfinex","SOLUSD",1743635577785,26.0,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1743635578288,0.063,118.51,118.46,111.4457]
["bitfinex","SOLUSD",1743635578473,0.063,118.51,118.47,0.42648471]
["bitfinex","SOLUSD",1743635579158,0.063,118.51,118.48,6.1457]
["bitfinex","SOLUSD",1743635579357,0.063,118.51,118.48,88.0457]
["bitfinex","SOLUSD",1743635579561,8.63636157,118.61,118.52,0.42648471]
["bitfinex","SOLUSD",1743635579784,26.0,118.58,118.53,8.4366]
["bitfinex","SOLUSD",1743635580007,26.0,118.58,118.53,29.5283]
["bitfinex","SOLUSD",1743635580158,18.64964886,118.57,118.53,29.5283]
["bitfinex","SOLUSD",1743635580882,18.71264886,118.61,118.53,29.5283]
["bitfinex","SOLUSD",1743635581081,18.71264886,118.61,118.53,111.4283]
["bitfinex","SOLUSD",1743635581281,18.71264886,118.61,118.54,6.0861]
["bitfinex","SOLUSD",1743635581477,0.063,118.61,118.54,6.0861]
["bitfinex","SOLUSD",1743635581995,0.063,118.61,118.55,8.4352]
["bitfinex","SOLUSD",1743635582503,75.22634596,118.59,118.53,81.9]
["bitfinex","SOLUSD",1743635582678,75.22634596,118.59,118.5,16.83042314]
["bitfinex","SOLUSD",1743635582679,18.64964886,118.56,118.5,6.0861]
["bitfinex","SOLUSD",1743635582986,44.64964886,118.56,118.5,14.5247]
["bitfinex","SOLUSD",1743635583870,53.08414886,118.56,118.5,14.5247]
["bitfinex","SOLUSD",1743635584070,109.66084596,118.56,118.5,6.0861]
["bitfinex","SOLUSD",1743635584373,44.64964886,118.56,118.5,14.5247]
["bitfinex","SOLUSD",1743635585267,10.46,118.59,118.51,0.42648471]
["bitfinex","SOLUSD",1743635585468,18.64964886,118.58,118.51,82.32648471]
["bitfinex","SOLUSD",1743635585985,27.08344886,118.58,118.51,90.76408471]
["bitfinex","SOLUSD",1743635586570,8.4327,118.59,118.51,111.85928471]
["bitfinex","SOLUSD",1743635586775,0.03,118.6,118.51,111.85928471]
["bitfinex","SOLUSD",1743635587373,0.063,118.57,118.51,111.85928471]
["bitfinex","SOLUSD",1743635588985,0.063,118.57,118.56,2.46268471]
["bitfinex","SOLUSD",1743635589284,0.03,118.6,118.56,90.93788471]
["bitfinex","SOLUSD",1743635589491,0.03,118.6,118.57,0.42648471]
["bitfinex","SOLUSD",1743635590088,0.03,118.6,118.58,8.4331]
["bitfinex","SOLUSD",1743635590885,0.03,118.6,118.59,0.42648471]
["bitfinex","SOLUSD",1743635591087,0.03,118.64,118.6,81.9]
["bitfinex","SOLUSD",1743635591389,0.03,118.66,118.63,26.42648471]
["bitfinex","SOLUSD",1743635591593,0.03,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743635591795,0.03,118.66,118.65,26.0]
["bitfinex","SOLUSD",1743635591969,0.03,118.66,118.65,34.4281]
["bitfinex","SOLUSD",1743635592602,0.03,118.66,118.65,34.85458471]
["bitfinex","SOLUSD",1743635594191,0.03,118.66,118.65,8.85458471]
["bitfinex","SOLUSD",1743635594770,0.03,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1743635594984,0.03,118.66,118.64,8.4285]
["bitfinex","SOLUSD",1743635595579,0.03,118.66,118.65,0.42648471]
["bitfinex","SOLUSD",1743635596176,0.03,118.66,118.65,8.85458471]
["bitfinex","SOLUSD",1743635596599,0.03,118.66,118.65,116.75458471]
["bitfinex","SOLUSD",1743635598890,0.03,118.66,118.65,116.61242314]
["bitfinex","SOLUSD",1743635599087,0.03,118.66,118.65,90.3281]
["bitfinex","SOLUSD",1743635599495,0.03,118.66,118.65,90.61242314]
["bitfinex","SOLUSD",1743635599887,0.03,118.66,118.65,90.75458471]
["bitfinex","SOLUSD",1743635600305,0.03,118.66,118.65,90.47026157]
["bitfinex","SOLUSD",1743635600486,0.03,118.66,118.65,90.75458471]
["bitfinex","SOLUSD",1743635601497,0.063,118.69,118.66,0.42648471]
["bitfinex","SOLUSD",1743635601800,0.063,118.69,118.67,10.42]
["bitfinex","SOLUSD",1743635603114,0.063,118.69,118.68,17.13858471]
["bitfinex","SOLUSD",1743635606007,0.03,118.7,118.68,17.13858471]
["bitfinex","SOLUSD",1743635606314,0.0001,118.72,118.71,19.07613357]
["bitfinex","SOLUSD",1743635606518,0.0001,118.72,118.71,126.32648471]
["bitfinex","SOLUSD",1743635607290,0.0001,118.72,118.71,134.75028471]
["bitfinex","SOLUSD",1743635607527,0.0001,118.72,118.71,90.75028471]
["bitfinex","SOLUSD",1743635610316,0.0001,118.72,118.71,90.46596157]
["bitfinex","SOLUSD",1743635610987,0.0001,118.72,118.71,90.75028471]
["bitfinex","SOLUSD",1743635611791,0.0001,118.72,118.71,81.9]
["bitfinex","SOLUSD",1743635612204,0.0001,118.72,118.68,8.2861]
["bitfinex","SOLUSD",1743635612205,18.64974886,118.72,118.68,81.9]
["bitfinex","SOLUSD",1743635612410,0.0001,118.72,118.68,90.3256]
["bitfinex","SOLUSD",1743635612597,0.0001,118.72,118.68,111.3906]
["bitfinex","SOLUSD",1743635613219,0.0001,118.72,118.69,0.42648471]
["bitfinex","SOLUSD",1743635613519,0.0001,118.72,118.71,34.85028471]
["bitfinex","SOLUSD",1743635613712,0.0001,118.72,118.71,116.75028471]
["bitfinex","SOLUSD",1743635614414,0.0001,118.72,118.71,81.9]
["bitfinex","SOLUSD",1743635614919,0.0001,118.72,118.7,8.4242]
["bitfinex","SOLUSD",1743635615415,0.0001,118.72,118.69,81.9]
["bitfinex","SOLUSD",1743635615416,0.0001,118.72,118.69,90.3249]
["bitfinex","SOLUSD",1743635615899,0.0001,118.72,118.69,100.7249]
["bitfinex","SOLUSD",1743635616098,0.0001,118.72,118.69,121.7881]
["bitfinex","SOLUSD",1743635617116,0.0001,118.72,118.7,0.42648471]
["bitfinex","SOLUSD",1743635617699,0.0001,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743635618105,0.0001,118.72,118.71,90.75028471]
["bitfinex","SOLUSD",1743635618502,0.0001,118.72,118.71,97.09098471]
["bitfinex","SOLUSD",1743635620535,0.03,118.76,118.72,82.32648471]
["bitfinex","SOLUSD",1743635622022,0.03,118.76,118.73,29.4785]
["bitfinex","SOLUSD",1743635622224,0.03,118.76,118.75,0.42648471]
["bitfinex","SOLUSD",1743635622459,0.03,118.78,118.75,82.32648471]
["bitfinex","SOLUSD",1743635622616,0.03,118.78,118.75,126.32648471]
["bitfinex","SOLUSD",1743635623108,0.03,118.78,118.77,19.07613357]
["bitfinex","SOLUSD",1743635623308,0.03,118.78,118.73,155.5241]
["bitfinex","SOLUSD",1743635623525,0.03,118.78,118.74,0.14216157]
["bitfinex","SOLUSD",1743635623740,0.03,118.78,118.74,0.42648471]
["bitfinex","SOLUSD",1743635624040,0.03,118.78,118.76,0.42648471]
["bitfinex","SOLUSD",1743635624217,0.03,118.78,118.75,29.4736]
["bitfinex","SOLUSD",1743635624415,18.64964886,118.77,118.73,81.9]
["bitfinex","SOLUSD",1743635624637,0.03,118.76,118.73,81.9]
["bitfinex","SOLUSD",1743635624845,0.03,118.76,118.73,90.3223]
["bitfinex","SOLUSD",1743635625218,0.03,118.76,118.74,0.14216157]
["bitfinex","SOLUSD",1743635625413,0.03,118.76,118.75,10.82648471]
["bitfinex","SOLUSD",1743635625949,0.03,118.76,118.75,10.4]
["bitfinex","SOLUSD",1743635626717,0.03,118.76,118.74,90.3213]
["bitfinex","SOLUSD",1743635628716,0.03,118.76,118.74,81.9]
["bitfinex","SOLUSD",1743635628947,0.03,118.76,118.74,90.3216]
["bitfinex","SOLUSD",1743635629447,0.03,118.76,118.75,0.42648471]
["bitfinex","SOLUSD",1743635629634,0.03,118.76,118.75,82.32648471]
["bitfinex","SOLUSD",1743635630137,0.03,118.76,118.75,90.74748471]
["bitfinex","SOLUSD",1743635635941,0.03,118.76,118.75,90.321]
["bitfinex","SOLUSD",1743635636151,0.03,118.76,118.75,90.46316157]
["bitfinex","SOLUSD",1743635636445,0.03,118.76,118.75,90.74748471]
["bitfinex","SOLUSD",1743635638047,0.03,118.76,118.75,90.321]
["bitfinex","SOLUSD",1743635639850,0.03,118.76,118.75,90.74748471]
["bitfinex","SOLUSD",1743635640863,0.03,118.76,118.75,90.321]
["bitfinex","SOLUSD",1743635641952,44.67964886,118.76,118.75,81.9]
["bitfinex","SOLUSD",1743635642251,18.64964886,118.75,118.71,81.963]
["bitfinex","SOLUSD",1743635642563,6.5147,118.76,118.71,8.4867]
["bitfinex","SOLUSD",1743635642751,18.64964886,118.75,118.71,8.4867]
["bitfinex","SOLUSD",1743635643250,18.64964886,118.75,118.71,29.5464]
["bitfinex","SOLUSD",1743635643456,18.64964886,118.75,118.71,111.4464]
["bitfinex","SOLUSD",1743635644161,26.03,118.76,118.72,0.42648471]
["bitfinex","SOLUSD",1743635644535,26.03,118.76,118.71,90.3867]
["bitfinex","SOLUSD",1743635644536,18.64964886,118.75,118.71,90.3867]
["bitfinex","SOLUSD",1743635644739,18.64964886,118.75,118.71,81.963]
["bitfinex","SOLUSD",1743635645034,27.07124886,118.75,118.71,81.963]
["bitfinex","SOLUSD",1743635645238,18.64964886,118.75,118.71,90.3867]
["bitfinex","SOLUSD",1743635646148,26.03,118.76,118.72,0.42648471]
["bitfinex","SOLUSD",1743635646149,0.03,118.76,118.72,0.42648471]
["bitfinex","SOLUSD",1743635647360,0.03,118.76,118.74,0.42648471]
["bitfinex","SOLUSD",1743635647532,0.03,118.76,118.74,81.9]
["bitfinex","SOLUSD",1743635648267,0.03,118.76,118.75,0.42648471]
["bitfinex","SOLUSD",1743635648446,0.03,118.78,118.77,0.42648471]
["bitfinex","SOLUSD",1743635648644,0.03,118.78,118.77,82.32648471]
["bitfinex","SOLUSD",1743635649043,0.0001,118.78,118.77,82.32648471]
["bitfinex","SOLUSD",1743635649252,0.0001,118.79,118.78,8.84538471]
["bitfinex","SOLUSD",1743635649567,0.0001,118.8,118.79,0.42648471]
["bitfinex","SOLUSD",1743635651049,0.0001,118.8,118.76,81.9]
["bitfinex","SOLUSD",1743635651365,0.0001,118.8,118.79,0.42648471]
["bitfinex","SOLUSD",1743635653337,0.0001,118.8,118.79,8.84468471]
["bitfinex","SOLUSD",1743635653749,0.0001,118.8,118.78,8.4187]
["bitfinex","SOLUSD",1743635657062,0.0001,118.8,118.77,8.84588471]
["bitfinex","SOLUSD",1743635657267,0.0001,118.8,118.76,100.6801]
["bitfinex","SOLUSD",1743635657956,0.0001,118.8,118.77,0.14216157]
["bitfinex","SOLUSD",1743635658255,0.0001,118.8,118.79,26.0]
["bitfinex","SOLUSD",1743635658435,0.0001,118.8,118.79,108.32648471]
["bitfinex","SOLUSD",1743635659565,0.0001,118.8,118.79,90.74468471]
["bitfinex","SOLUSD",1743635659943,0.0001,118.8,118.79,90.3182]
["bitfinex","SOLUSD",1743635660670,0.0001,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743635661173,74.93950118,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743635661869,83.35770118,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743635662172,18.64964886,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743635663070,0.0001,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743635665469,0.0001,118.8,118.78,90.3819]
["bitfinex","SOLUSD",1743635665671,0.0001,118.8,118.79,0.42648471]
["bitfinex","SOLUSD",1743635667775,0.0001,118.8,118.79,8.84468471]
["bitfinex","SOLUSD",1743635669958,0.0001,118.8,118.79,90.74468471]
["bitfinex","SOLUSD",1743635672560,0.0001,118.8,118.79,90.3182]
["bitfinex","SOLUSD",1743635674355,0.0001,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743635674963,0.0001,118.8,118.78,90.3815]
["bitfinex","SOLUSD",1743635676057,0.0001,118.8,118.79,34.56036157]
["bitfinex","SOLUSD",1743635676273,0.0001,118.8,118.79,34.84468471]
["bitfinex","SOLUSD",1743635677557,0.0001,118.8,118.79,8.84468471]
["bitfinex","SOLUSD",1743635682979,0.0001,118.8,118.79,15.07848471]
["bitfinex","SOLUSD",1743635683176,0.03,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1743635683375,0.03,118.84,118.8,83.82192314]
["bitfinex","SOLUSD",1743635683578,0.03,118.84,118.82,0.42648471]
["bitfinex","SOLUSD",1743635685773,0.03,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743635686402,0.03,118.84,118.83,90.74178471]
["bitfinex","SOLUSD",1743635686576,0.03,118.88,118.84,0.42648471]
["bitfinex","SOLUSD",1743635686889,0.03,118.88,118.84,82.32648471]
["bitfinex","SOLUSD",1743635687704,0.03,118.88,118.87,8.4125]
["bitfinex","SOLUSD",1743635687997,0.03,118.88,118.87,18.7325]
["bitfinex","SOLUSD",1743635688874,0.03,118.92,118.87,122.09028471]
["bitfinex","SOLUSD",1743635690305,0.03,118.92,118.88,0.42648471]
["bitfinex","SOLUSD",1743635690690,0.03,118.92,118.88,82.32648471]
["bitfinex","SOLUSD",1743635690891,0.03,118.92,118.89,29.4389]
["bitfinex","SOLUSD",1743635691293,0.03,118.92,118.89,111.3389]
["bitfinex","SOLUSD",1743635693005,0.03,118.92,118.89,90.3111]
["bitfinex","SOLUSD",1743635694482,0.03,118.92,118.89,111.3389]
["bitfinex","SOLUSD",1743635695114,0.03,118.92,118.89,90.3111]
["bitfinex","SOLUSD",1743635695618,0.03,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1743635695787,0.03,118.92,118.88,8.4115]
["bitfinex","SOLUSD",1743635696910,0.03,118.92,118.87,29.4434]
["bitfinex","SOLUSD",1743635697287,0.03,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1743635698718,0.03,118.92,118.87,29.4438]
["bitfinex","SOLUSD",1743635698905,0.03,118.92,118.87,111.3438]
["bitfinex","SOLUSD",1743635700106,18.64964886,118.9,118.84,81.9]
["bitfinex","SOLUSD",1743635700285,18.64964886,118.9,118.85,8.4139]
["bitfinex","SOLUSD",1743635700485,18.64964886,118.91,118.85,29.4488]
["bitfinex","SOLUSD",1743635700993,27.05934886,118.91,118.85,29.4488]
["bitfinex","SOLUSD",1743635701715,18.64964886,118.91,118.85,29.4488]
["bitfinex","SOLUSD",1743635702009,27.05934886,118.91,118.85,29.4488]
["bitfinex","SOLUSD",1743635702304,18.64964886,118.91,118.85,29.4488]
["bitfinex","SOLUSD",1743635702692,6.2657,118.92,118.86,0.42648471]
["bitfinex","SOLUSD",1743635702693,0.03,118.92,118.86,0.42648471]
["bitfinex","SOLUSD",1743635703008,0.03,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1743635703186,0.03,118.92,118.87,111.3438]
["bitfinex","SOLUSD",1743635704510,18.64964886,118.9,118.86,8.413]
["bitfinex","SOLUSD",1743635704711,0.03,118.92,118.86,8.413]
["bitfinex","SOLUSD",1743635705011,18.64964886,118.89,118.85,8.4136]
["bitfinex","SOLUSD",1743635705399,18.64964886,118.91,118.85,8.4136]
["bitfinex","SOLUSD",1743635705702,35.10335761,118.9,118.85,8.4136]
["bitfinex","SOLUSD",1743635705906,35.10335761,118.9,118.82,28.95482314]
["bitfinex","SOLUSD",1743635705907,18.64964886,118.88,118.82,8.416]
["bitfinex","SOLUSD",1743635706118,18.64964886,118.85,118.82,8.416]
["bitfinex","SOLUSD",1743635706489,18.64964886,118.86,118.82,8.416]
["bitfinex","SOLUSD",1743635707206,18.64964886,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1743635707411,35.10335761,118.85,118.79,0.063]
["bitfinex","SOLUSD",1743635707412,53.75300647,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743635707595,53.75300647,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635708505,18.64964886,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635708708,53.75300647,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635709018,18.64964886,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635709314,53.75300647,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635709700,83.37237512,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635710218,27.06714886,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635710420,18.64964886,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635713707,74.95487512,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635714524,75.09703669,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635716728,85.39703669,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635718227,28.94964886,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635718802,85.25487512,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635719005,85.39703669,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635719727,29.09181043,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635720109,85.39703669,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743635720706,85.68135983,118.8,118.73,0.063]
["bitfinex","SOLUSD",1743635720910,74.95487512,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635721109,75.09703669,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635721409,74.95487512,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635722116,75.09703669,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635722736,94.10305983,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635722926,85.68135983,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635726546,56.30522626,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743635726717,56.30522626,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743635727043,56.30522626,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635727228,75.09703669,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635728430,75.38135983,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635729815,54.02659008,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635730327,53.88442851,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635730957,18.64964886,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635731233,0.14216157,118.8,118.73,0.063]
["bitfinex","SOLUSD",1743635731416,35.23477965,118.79,118.73,0.063]
["bitfinex","SOLUSD",1743635731617,18.64964886,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743635732427,18.64964886,118.77,118.73,8.4854]
["bitfinex","SOLUSD",1743635733331,4.12785629,118.86,118.74,1.67846157]
["bitfinex","SOLUSD",1743635733536,35.23477965,118.79,118.74,1.5363]
["bitfinex","SOLUSD",1743635733832,56.30428575,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743635734038,74.95393461,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743635734438,18.64964886,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743635735330,18.64964886,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743635735535,74.95393461,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743635735728,18.64964886,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635741750,74.95393461,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635742048,75.38041932,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743635742648,0.14216157,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743635742841,85.37609618,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743635743750,85.66041932,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743635746467,19.07613357,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635746645,75.38041932,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635746953,83.51989618,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635747155,83.80421932,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635747536,88.08441137,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635747757,87.80008823,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635748260,79.66061137,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635748631,75.38041932,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635748828,79.69714734,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743635749247,44.64964886,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743635749551,100.95393461,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743635749744,101.09609618,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743635750054,100.95393461,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743635750235,44.64964886,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743635751350,100.95393461,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743635751654,100.95393461,118.68,118.64,0.063]
["bitfinex","SOLUSD",1743635751655,26.0,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635751835,54.92964886,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635752031,44.64964886,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635752672,18.64964886,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635754861,53.9104389,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635756443,54.05260047,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635757876,62.48070047,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635758073,98.02581365,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635758249,54.33692361,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635758448,62.76502361,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743635758946,62.76502361,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743635758947,0.28432314,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743635759144,54.19476204,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743635759462,54.19476204,118.63,118.58,6.0428]
["bitfinex","SOLUSD",1743635759463,0.14216157,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743635759770,0.14216157,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743635759972,18.64964886,118.47,118.42,19.21579724]
["bitfinex","SOLUSD",1743635760196,79.9104389,118.44,118.42,19.21579724]
["bitfinex","SOLUSD",1743635760543,79.9104389,118.44,118.42,12.84879724]
["bitfinex","SOLUSD",1743635761857,101.29375722,118.44,118.42,12.84879724]
["bitfinex","SOLUSD",1743635762059,18.64964886,118.44,118.42,12.84879724]
["bitfinex","SOLUSD",1743635762361,10.28,118.46,118.41,27.24649448]
["bitfinex","SOLUSD",1743635762362,18.64964886,118.46,118.41,1.5489]
["bitfinex","SOLUSD",1743635762572,18.64964886,118.47,118.42,8.4442]
["bitfinex","SOLUSD",1743635762749,18.64964886,118.48,118.42,90.3442]
["bitfinex","SOLUSD",1743635762944,18.64964886,118.48,118.43,0.45648471]
["bitfinex","SOLUSD",1743635763164,18.64964886,118.5,118.43,0.45648471]
["bitfinex","SOLUSD",1743635763469,18.64964886,118.5,118.43,82.35648471]
["bitfinex","SOLUSD",1743635763988,28.93547688,118.55,118.44,16.7644]
["bitfinex","SOLUSD",1743635763989,10.28,118.55,118.44,16.7644]
["bitfinex","SOLUSD",1743635764165,56.64410836,118.54,118.44,16.7644]
["bitfinex","SOLUSD",1743635764474,66.92410836,118.55,118.45,0.42648471]
["bitfinex","SOLUSD",1743635764683,26.0,118.52,118.47,0.42648471]
["bitfinex","SOLUSD",1743635764975,8.9338,118.57,118.47,0.42648471]
["bitfinex","SOLUSD",1743635764976,18.64964886,118.54,118.48,8.4402]
["bitfinex","SOLUSD",1743635765175,56.64410836,118.57,118.49,10.70648471]
["bitfinex","SOLUSD",1743635765479,0.14216157,118.6,118.51,0.42648471]
["bitfinex","SOLUSD",1743635765673,56.64410836,118.58,118.51,82.18432314]
["bitfinex","SOLUSD",1743635765875,56.64410836,118.57,118.51,81.9]
["bitfinex","SOLUSD",1743635766071,10.28,118.61,118.52,0.42648471]
["bitfinex","SOLUSD",1743635766275,10.28,118.61,118.53,1.6015]
["bitfinex","SOLUSD",1743635766276,56.64410836,118.6,118.53,1.6015]
["bitfinex","SOLUSD",1743635766693,26.0,118.57,118.53,1.6015]
["bitfinex","SOLUSD",1743635766865,18.64964886,118.58,118.53,1.6015]
["bitfinex","SOLUSD",1743635767065,75.29375722,118.6,118.54,8.4359]
["bitfinex","SOLUSD",1743635767776,75.29375722,118.6,118.54,90.3359]
["bitfinex","SOLUSD",1743635767777,18.64964886,118.6,118.54,90.3359]
["bitfinex","SOLUSD",1743635767981,299.7,118.64,118.55,0.42648471]
["bitfinex","SOLUSD",1743635768169,26.0,118.61,118.55,82.32648471]
["bitfinex","SOLUSD",1743635768879,56.64410836,118.59,118.54,8.4359]
["bitfinex","SOLUSD",1743635769173,18.64964886,118.57,118.53,1.6015]
["bitfinex","SOLUSD",1743635769380,75.29375722,118.57,118.53,1.6015]
["bitfinex","SOLUSD",1743635769586,101.29375722,118.54,118.5,6.16]
["bitfinex","SOLUSD",1743635769882,18.64964886,118.5,118.48,1.5825]
["bitfinex","SOLUSD",1743635770261,75.29375722,118.5,118.48,1.5825]
["bitfinex","SOLUSD",1743635770462,18.64964886,118.49,118.48,1.5825]
["bitfinex","SOLUSD",1743635770780,44.64964886,118.49,118.48,1.5825]
["bitfinex","SOLUSD",1743635771368,56.64410836,118.52,118.48,10.0227]
["bitfinex","SOLUSD",1743635771682,84.83339452,118.54,118.48,10.0227]
["bitfinex","SOLUSD",1743635771868,18.64964886,118.53,118.48,10.0227]
["bitfinex","SOLUSD",1743635772062,10.26,118.57,118.48,10.0227]
["bitfinex","SOLUSD",1743635772262,84.83339452,118.55,118.48,91.9227]
["bitfinex","SOLUSD",1743635773384,26.0,118.55,118.48,113.0233]
["bitfinex","SOLUSD",1743635773582,18.64964886,118.54,118.48,113.0233]
["bitfinex","SOLUSD",1743635773763,18.64964886,118.54,118.48,91.9227]
["bitfinex","SOLUSD",1743635773764,84.83339452,118.53,118.48,91.9227]
["bitfinex","SOLUSD",1743635773962,18.64964886,118.51,118.48,91.9227]
["bitfinex","SOLUSD",1743635774363,18.64964886,118.51,118.48,10.0227]
["bitfinex","SOLUSD",1743635774562,18.64964886,118.54,118.48,10.0227]
["bitfinex","SOLUSD",1743635774764,18.64964886,118.54,118.49,0.14216157]
["bitfinex","SOLUSD",1743635774960,0.063,118.6,118.49,92.58648471]
["bitfinex","SOLUSD",1743635774961,18.64964886,118.57,118.49,92.58648471]
["bitfinex","SOLUSD",1743635775219,18.64964886,118.57,118.51,0.42648471]
["bitfinex","SOLUSD",1743635775372,44.64964886,118.58,118.51,0.42648471]
["bitfinex","SOLUSD",1743635775574,103.48304338,118.58,118.51,0.42648471]
["bitfinex","SOLUSD",1743635776575,18.64964886,118.55,118.5,29.5358]
["bitfinex","SOLUSD",1743635776776,103.48304338,118.55,118.5,8.4388]
["bitfinex","SOLUSD",1743635777280,18.64964886,118.53,118.5,8.4388]
["bitfinex","SOLUSD",1743635777881,26.0,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1743635778183,18.64964886,118.53,118.5,8.4388]
["bitfinex","SOLUSD",1743635778766,18.64964886,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1743635778972,84.83339452,118.56,118.5,90.3388]
["bitfinex","SOLUSD",1743635779173,103.48304338,118.55,118.5,111.4358]
["bitfinex","SOLUSD",1743635779387,18.64964886,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743635779886,18.64964886,118.54,118.49,8.4395]
["bitfinex","SOLUSD",1743635780787,18.64964886,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743635780971,18.64964886,118.53,118.48,104.5825]
["bitfinex","SOLUSD",1743635780972,103.48304338,118.51,118.48,1.5825]
["bitfinex","SOLUSD",1743635781291,18.64964886,118.49,118.46,90.3412]
["bitfinex","SOLUSD",1743635781972,18.64964886,118.49,118.45,6.4451]
["bitfinex","SOLUSD",1743635782176,103.48304338,118.48,118.44,90.3427]
["bitfinex","SOLUSD",1743635782987,84.83339452,118.47,118.43,10.0366]
["bitfinex","SOLUSD",1743635783176,18.64964886,118.46,118.43,10.0366]
["bitfinex","SOLUSD",1743635783875,93.27159452,118.51,118.43,0.03]
["bitfinex","SOLUSD",1743635783876,103.48304338,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743635784091,103.48304338,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635784292,103.62520495,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635784875,18.64964886,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635785286,103.48304338,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635785895,103.62520495,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635786587,188.74292261,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635787185,103.90952809,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635788291,103.62520495,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635789076,103.90952809,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635789381,188.74292261,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635790695,103.90952809,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635791077,188.74292261,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743635791596,188.74292261,118.44,118.38,0.03]
["bitfinex","SOLUSD",1743635791597,26.0,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743635791803,18.64964886,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635791978,103.48304338,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635792397,103.62520495,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635792585,103.90952809,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635793480,10.26,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743635793804,103.48304338,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635793974,18.64964886,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635794608,103.48304338,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635795407,18.64964886,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635795604,103.48304338,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635796499,103.90952809,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635797008,103.48304338,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743635797922,26.42648471,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743635798206,140.16952809,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743635799005,55.33613357,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743635799187,140.16952809,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743635800483,140.16952809,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743635800484,19.07613357,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743635800688,103.90952809,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743635802500,103.90952809,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743635802501,44.933972,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743635802688,232.00952809,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743635802878,26.14216157,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743635803080,103.62520495,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743635803489,103.90952809,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743635805900,18.79181043,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743635806103,18.64964886,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743635806489,103.76736652,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743635806697,103.76736652,118.26,118.23,0.03]
["bitfinex","SOLUSD",1743635806698,0.28432314,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743635806988,103.76736652,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743635807818,103.90952809,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743635808190,18.79181043,118.23,118.22,0.03]
["bitfinex","SOLUSD",1743635808388,219.00292261,118.23,118.22,0.03]
["bitfinex","SOLUSD",1743635809115,219.50292261,118.23,118.22,0.03]
["bitfinex","SOLUSD",1743635809287,104.40952809,118.22,118.21,0.033]
["bitfinex","SOLUSD",1743635809624,186.50952809,118.22,118.21,0.033]
["bitfinex","SOLUSD",1743635809917,186.50952809,118.22,118.13,0.03]
["bitfinex","SOLUSD",1743635809918,0.14216157,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743635810086,84.83339452,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743635810286,103.48304338,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743635810486,18.64964886,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743635810709,103.48304338,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743635811216,103.62520495,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743635812596,103.48304338,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743635812790,18.79181043,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743635813005,103.90952809,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743635813185,26.0,118.1,118.07,8.4694]
["bitfinex","SOLUSD",1743635813506,103.48304338,118.09,118.06,16.3748]
["bitfinex","SOLUSD",1743635814311,18.64964886,118.07,118.06,1.5416]
["bitfinex","SOLUSD",1743635814497,103.48304338,118.07,118.06,1.5416]
["bitfinex","SOLUSD",1743635814697,10.26,118.11,118.06,10.0118]
["bitfinex","SOLUSD",1743635814909,0.28432314,118.12,118.06,10.0118]
["bitfinex","SOLUSD",1743635814910,103.48304338,118.12,118.06,10.0118]
["bitfinex","SOLUSD",1743635815097,18.64964886,118.1,118.06,10.0118]
["bitfinex","SOLUSD",1743635815495,18.64964886,118.09,118.06,10.0118]
["bitfinex","SOLUSD",1743635816113,18.64964886,118.1,118.06,10.0118]
["bitfinex","SOLUSD",1743635816315,103.48304338,118.1,118.06,10.0118]
["bitfinex","SOLUSD",1743635816788,18.64964886,118.08,118.06,10.0118]
["bitfinex","SOLUSD",1743635817186,44.64964886,118.11,118.06,10.0118]
["bitfinex","SOLUSD",1743635817414,84.83339452,118.1,118.06,8.4702]
["bitfinex","SOLUSD",1743635817619,18.64964886,118.08,118.03,1.6068]
["bitfinex","SOLUSD",1743635817911,18.64964886,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743635818124,84.83339452,118.07,118.03,10.0788]
["bitfinex","SOLUSD",1743635818293,84.83339452,118.05,118.03,1.6068]
["bitfinex","SOLUSD",1743635818493,18.64964886,118.03,118.0,7.9264]
["bitfinex","SOLUSD",1743635818720,18.64964886,118.03,117.94,10.26]
["bitfinex","SOLUSD",1743635818721,18.64964886,118.0,117.96,16.4038]
["bitfinex","SOLUSD",1743635818919,18.64964886,117.99,117.96,16.4038]
["bitfinex","SOLUSD",1743635819122,103.48304338,117.99,117.96,16.4038]
["bitfinex","SOLUSD",1743635819327,103.48304338,117.97,117.93,6.4088]
["bitfinex","SOLUSD",1743635819519,103.48304338,117.95,117.93,6.4088]
["bitfinex","SOLUSD",1743635819713,103.48304338,117.95,117.92,1.5176]
["bitfinex","SOLUSD",1743635819714,18.64964886,117.93,117.92,1.5176]
["bitfinex","SOLUSD",1743635820590,103.48304338,117.95,117.92,1.5176]
["bitfinex","SOLUSD",1743635820794,18.64964886,117.97,117.92,9.9979]
["bitfinex","SOLUSD",1743635821019,84.83339452,118.01,117.92,31.1987]
["bitfinex","SOLUSD",1743635821231,18.64964886,118.02,117.94,6.1337]
["bitfinex","SOLUSD",1743635821396,84.83339452,118.04,117.95,0.42648471]
["bitfinex","SOLUSD",1743635821596,104.83339452,118.09,117.95,0.42648471]
["bitfinex","SOLUSD",1743635821597,20.0,118.11,117.98,0.28432314]
["bitfinex","SOLUSD",1743635821893,84.83339452,118.09,118.01,1.6196]
["bitfinex","SOLUSD",1743635822092,95.09339452,118.1,118.03,0.28432314]
["bitfinex","SOLUSD",1743635822429,84.83339452,118.11,118.03,0.28432314]
["bitfinex","SOLUSD",1743635822596,290.54,118.15,118.03,0.42648471]
["bitfinex","SOLUSD",1743635822796,84.83339452,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1743635823109,18.64964886,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743635823626,84.83339452,118.05,118.01,1.6196]
["bitfinex","SOLUSD",1743635823805,18.64964886,118.02,118.01,1.6196]
["bitfinex","SOLUSD",1743635824012,103.48304338,118.02,118.01,1.6196]
["bitfinex","SOLUSD",1743635824332,18.64964886,118.02,117.99,6.2878]
["bitfinex","SOLUSD",1743635824832,103.48304338,118.04,117.99,6.2878]
["bitfinex","SOLUSD",1743635825510,84.83339452,118.03,117.98,8.4758]
["bitfinex","SOLUSD",1743635825830,84.83339452,118.03,117.97,9.9847]
["bitfinex","SOLUSD",1743635826039,18.64964886,118.01,117.97,9.9847]
["bitfinex","SOLUSD",1743635827518,103.48304338,118.0,117.97,1.5083]
["bitfinex","SOLUSD",1743635828138,18.64964886,118.0,117.97,1.5083]
["bitfinex","SOLUSD",1743635828335,18.64964886,118.02,117.97,9.9849]
["bitfinex","SOLUSD",1743635830909,84.83339452,118.03,117.97,9.9849]
["bitfinex","SOLUSD",1743635831126,18.64964886,118.02,117.97,9.9849]
["bitfinex","SOLUSD",1743635831333,18.64964886,118.0,117.97,1.5083]
["bitfinex","SOLUSD",1743635831929,18.64964886,118.0,117.97,9.9849]
["bitfinex","SOLUSD",1743635832532,18.79181043,118.04,117.97,9.9849]
["bitfinex","SOLUSD",1743635832912,48.90125028,118.03,117.97,9.9849]
["bitfinex","SOLUSD",1743635833108,48.90125028,118.0,117.97,1.5083]
["bitfinex","SOLUSD",1743635833329,18.64964886,117.99,117.95,6.099]
["bitfinex","SOLUSD",1743635833540,18.64964886,117.98,117.95,6.099]
["bitfinex","SOLUSD",1743635833749,48.90125028,117.98,117.93,1.6381]
["bitfinex","SOLUSD",1743635834046,18.64964886,117.97,117.93,1.6381]
["bitfinex","SOLUSD",1743635834241,18.64964886,117.96,117.93,1.6381]
["bitfinex","SOLUSD",1743635834739,18.64964886,117.95,117.93,1.6381]
["bitfinex","SOLUSD",1743635834946,18.64964886,117.95,117.92,0.03]
["bitfinex","SOLUSD",1743635835111,67.55089914,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743635835317,67.69306071,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743635835513,26.0,117.9,117.86,1.6381]
["bitfinex","SOLUSD",1743635835828,73.50392793,117.9,117.86,1.6381]
["bitfinex","SOLUSD",1743635836031,18.64964886,117.89,117.86,1.6381]
["bitfinex","SOLUSD",1743635836338,18.64964886,117.86,117.82,8.4872]
["bitfinex","SOLUSD",1743635836542,18.64964886,117.86,117.81,16.216]
["bitfinex","SOLUSD",1743635836719,18.64964886,117.88,117.81,16.216]
["bitfinex","SOLUSD",1743635836918,18.64964886,117.88,117.81,37.4366]
["bitfinex","SOLUSD",1743635837322,92.15357679,117.88,117.81,37.4366]
["bitfinex","SOLUSD",1743635837541,92.15357679,117.88,117.81,16.216]
["bitfinex","SOLUSD",1743635838123,18.64964886,117.86,117.81,16.216]
["bitfinex","SOLUSD",1743635838950,18.64964886,117.88,117.81,47.6966]
["bitfinex","SOLUSD",1743635839146,73.50392793,117.93,117.84,0.28432314]
["bitfinex","SOLUSD",1743635839345,10.26,117.96,117.84,0.42648471]
["bitfinex","SOLUSD",1743635839647,73.50392793,117.97,117.88,0.28432314]
["bitfinex","SOLUSD",1743635839853,18.64964886,117.96,117.88,10.54432314]
["bitfinex","SOLUSD",1743635840030,290.8,118.01,117.89,0.14216157]
["bitfinex","SOLUSD",1743635840229,73.50392793,118.0,117.89,0.64216157]
["bitfinex","SOLUSD",1743635840427,18.64964886,117.99,117.89,0.64216157]
["bitfinex","SOLUSD",1743635840641,18.64964886,117.98,117.89,0.14216157]
["bitfinex","SOLUSD",1743635840856,18.64964886,117.98,117.9,0.28432314]
["bitfinex","SOLUSD",1743635841153,18.79181043,118.0,117.91,8.481]
["bitfinex","SOLUSD",1743635841355,73.50392793,117.99,117.91,8.481]
["bitfinex","SOLUSD",1743635841559,73.50392793,117.99,117.91,29.6836]
["bitfinex","SOLUSD",1743635841950,73.50392793,118.0,117.92,0.28432314]
["bitfinex","SOLUSD",1743635842153,73.50392793,118.03,117.93,11.9192]
["bitfinex","SOLUSD",1743635842831,73.50392793,118.02,117.93,11.9192]
["bitfinex","SOLUSD",1743635843033,10.40216157,118.04,117.94,0.42648471]
["bitfinex","SOLUSD",1743635843034,18.64964886,118.03,117.94,0.42648471]
["bitfinex","SOLUSD",1743635843239,18.64964886,118.03,117.94,29.676]
["bitfinex","SOLUSD",1743635843450,0.14216157,118.05,117.96,6.6368]
["bitfinex","SOLUSD",1743635843657,73.50392793,118.04,117.96,6.6368]
["bitfinex","SOLUSD",1743635843839,18.64964886,118.03,117.96,6.6368]
["bitfinex","SOLUSD",1743635844038,18.64964886,118.02,117.96,6.6368]
["bitfinex","SOLUSD",1743635844553,92.15357679,118.01,117.96,6.6368]
["bitfinex","SOLUSD",1743635844858,18.64964886,117.99,117.96,6.6368]
["bitfinex","SOLUSD",1743635845354,73.50392793,118.02,117.96,15.1135]
["bitfinex","SOLUSD",1743635845528,18.64964886,118.01,117.96,15.1135]
["bitfinex","SOLUSD",1743635846235,18.64964886,118.0,117.96,15.1135]
["bitfinex","SOLUSD",1743635846659,18.79181043,118.03,117.96,15.1135]
["bitfinex","SOLUSD",1743635846843,26.0,118.02,117.96,15.1135]
["bitfinex","SOLUSD",1743635847052,18.64964886,118.01,117.96,15.1135]
["bitfinex","SOLUSD",1743635848235,18.64964886,118.01,117.96,36.3071]
["bitfinex","SOLUSD",1743635848437,73.50392793,118.03,117.96,36.3071]
["bitfinex","SOLUSD",1743635848648,18.64964886,118.02,117.96,29.6703]
["bitfinex","SOLUSD",1743635849353,18.64964886,118.01,117.96,8.4767]
["bitfinex","SOLUSD",1743635849656,92.15357679,118.01,117.96,8.4767]
["bitfinex","SOLUSD",1743635849841,18.64964886,117.98,117.94,6.4709]
["bitfinex","SOLUSD",1743635850034,92.15357679,117.98,117.94,6.4709]
["bitfinex","SOLUSD",1743635850236,18.64964886,117.98,117.94,6.4709]
["bitfinex","SOLUSD",1743635850437,155.60392793,118.02,117.93,10.1386]
["bitfinex","SOLUSD",1743635850642,73.50392793,118.01,117.93,10.1386]
["bitfinex","SOLUSD",1743635850956,92.15357679,118.01,117.93,31.3376]
["bitfinex","SOLUSD",1743635851259,92.15357679,117.99,117.93,31.3376]
["bitfinex","SOLUSD",1743635851462,18.64964886,117.99,117.93,31.3376]
["bitfinex","SOLUSD",1743635851661,73.50392793,118.0,117.93,31.3376]
["bitfinex","SOLUSD",1743635851840,18.64964886,118.01,117.93,31.3376]
["bitfinex","SOLUSD",1743635852039,73.50392793,118.02,117.94,0.28432314]
["bitfinex","SOLUSD",1743635852252,18.64964886,118.03,117.94,0.42648471]
["bitfinex","SOLUSD",1743635852436,18.64964886,118.03,117.95,29.6735]
["bitfinex","SOLUSD",1743635852838,73.50392793,118.04,117.96,10.52432314]
["bitfinex","SOLUSD",1743635853031,0.063,118.07,117.97,6.2221]
["bitfinex","SOLUSD",1743635853232,0.063,118.07,118.0,0.14216157]
["bitfinex","SOLUSD",1743635853437,0.063,118.07,118.01,10.24]
["bitfinex","SOLUSD",1743635853864,0.063,118.07,118.02,0.14216157]
["bitfinex","SOLUSD",1743635854037,0.063,118.07,118.02,0.28432314]
["bitfinex","SOLUSD",1743635854355,0.063,118.07,118.01,92.14]
["bitfinex","SOLUSD",1743635854553,0.063,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1743635854863,0.063,118.07,118.01,92.14]
["bitfinex","SOLUSD",1743635854864,73.50392793,118.06,118.01,8.4735]
["bitfinex","SOLUSD",1743635855064,18.71264886,118.07,118.01,8.4735]
["bitfinex","SOLUSD",1743635855234,92.21657679,118.07,118.01,8.4735]
["bitfinex","SOLUSD",1743635855656,18.71264886,118.07,118.01,8.4735]
["bitfinex","SOLUSD",1743635855871,26.0,118.06,118.01,29.6581]
["bitfinex","SOLUSD",1743635856356,26.0,118.06,118.01,8.4735]
["bitfinex","SOLUSD",1743635856537,26.0,118.06,118.0,29.6609]
["bitfinex","SOLUSD",1743635856737,73.56692793,118.07,118.0,111.5609]
["bitfinex","SOLUSD",1743635856933,0.063,118.07,118.01,0.28432314]
["bitfinex","SOLUSD",1743635857842,0.063,118.07,118.0,111.5609]
["bitfinex","SOLUSD",1743635858045,73.56692793,118.07,118.0,111.5609]
["bitfinex","SOLUSD",1743635858354,0.063,118.07,118.0,111.5609]
["bitfinex","SOLUSD",1743635859171,0.063,118.07,117.99,1.89652314]
["bitfinex","SOLUSD",1743635859172,18.64964886,118.05,117.99,10.0871]
["bitfinex","SOLUSD",1743635859336,73.50392793,118.06,117.99,10.0871]
["bitfinex","SOLUSD",1743635859337,73.50392793,118.03,117.99,1.6122]
["bitfinex","SOLUSD",1743635859835,73.50392793,118.03,117.98,8.4756]
["bitfinex","SOLUSD",1743635861460,0.063,118.07,117.98,8.4756]
["bitfinex","SOLUSD",1743635861664,73.50392793,118.06,117.98,8.4756]
["bitfinex","SOLUSD",1743635861959,18.71264886,118.07,117.98,111.5656]
["bitfinex","SOLUSD",1743635862664,0.063,118.07,117.99,0.28432314]
["bitfinex","SOLUSD",1743635862853,0.063,118.07,117.99,0.42648471]
["bitfinex","SOLUSD",1743635863266,0.063,118.07,117.98,153.9456]
["bitfinex","SOLUSD",1743635863267,92.21657679,118.07,117.98,153.9456]
["bitfinex","SOLUSD",1743635863770,0.063,118.07,117.99,0.42648471]
["bitfinex","SOLUSD",1743635863949,0.063,118.07,118.01,0.42648471]
["bitfinex","SOLUSD",1743635864146,0.063,118.07,118.03,0.14216157]
["bitfinex","SOLUSD",1743635864666,0.063,118.07,118.04,29.6509]
["bitfinex","SOLUSD",1743635864872,0.063,118.07,118.05,0.14216157]
["bitfinex","SOLUSD",1743635865051,0.063,118.13,118.07,0.28432314]
["bitfinex","SOLUSD",1743635865282,0.063,118.13,118.07,81.9]
["bitfinex","SOLUSD",1743635865444,0.063,118.13,118.04,73.79306157]
["bitfinex","SOLUSD",1743635865445,92.15357679,118.1,118.04,8.4717]
["bitfinex","SOLUSD",1743635865638,73.50392793,118.07,118.02,16.3913]
["bitfinex","SOLUSD",1743635865850,73.50392793,118.06,118.02,7.9184]
["bitfinex","SOLUSD",1743635866045,73.50392793,118.06,118.02,1.6]
["bitfinex","SOLUSD",1743635866468,44.64964886,118.07,118.02,10.0731]
["bitfinex","SOLUSD",1743635866671,73.50392793,118.06,118.02,1.6]
["bitfinex","SOLUSD",1743635868243,73.50392793,118.04,117.98,16.6324]
["bitfinex","SOLUSD",1743635868444,18.64964886,118.03,117.98,16.6324]
["bitfinex","SOLUSD",1743635868653,92.15357679,118.03,117.98,16.6324]
["bitfinex","SOLUSD",1743635869067,28.88964886,118.05,117.98,16.6324]
["bitfinex","SOLUSD",1743635869279,73.50392793,118.03,117.98,16.6324]
["bitfinex","SOLUSD",1743635869768,73.50392793,118.01,117.94,89.6701]
["bitfinex","SOLUSD",1743635869974,18.64964886,118.02,117.94,89.6701]
["bitfinex","SOLUSD",1743635870167,99.50392793,118.02,117.95,8.4781]
["bitfinex","SOLUSD",1743635870671,92.15357679,118.01,117.95,8.4781]
["bitfinex","SOLUSD",1743635870871,18.64964886,118.01,117.95,29.6735]
["bitfinex","SOLUSD",1743635871049,92.15357679,117.99,117.94,16.2487]
["bitfinex","SOLUSD",1743635871253,73.50392793,117.98,117.94,1.5341]
["bitfinex","SOLUSD",1743635871449,73.50392793,117.97,117.92,0.03]
["bitfinex","SOLUSD",1743635871769,73.50392793,117.97,117.93,8.4794]
["bitfinex","SOLUSD",1743635872258,73.50392793,117.98,117.93,8.4794]
["bitfinex","SOLUSD",1743635872464,18.64964886,117.99,117.93,8.4794]
["bitfinex","SOLUSD",1743635872667,73.50392793,117.98,117.92,8.5103]
["bitfinex","SOLUSD",1743635872968,18.64964886,117.99,117.92,8.5103]
["bitfinex","SOLUSD",1743635873272,18.64964886,118.04,117.93,0.42648471]
["bitfinex","SOLUSD",1743635873460,10.22,118.05,117.93,82.32648471]
["bitfinex","SOLUSD",1743635873657,73.50392793,118.05,117.95,0.42648471]
["bitfinex","SOLUSD",1743635873858,81.97272793,118.08,117.97,0.28432314]
["bitfinex","SOLUSD",1743635874076,73.50392793,118.04,117.97,81.9]
["bitfinex","SOLUSD",1743635874658,73.50392793,118.05,117.97,81.9]
["bitfinex","SOLUSD",1743635874854,92.15357679,118.05,117.98,29.666]
["bitfinex","SOLUSD",1743635875158,73.50392793,118.04,117.98,29.666]
["bitfinex","SOLUSD",1743635875366,73.50392793,118.05,117.98,29.666]
["bitfinex","SOLUSD",1743635875954,73.50392793,118.04,117.98,29.666]
["bitfinex","SOLUSD",1743635876367,73.50392793,118.04,117.98,8.476]
["bitfinex","SOLUSD",1743635876575,73.50392793,118.02,117.98,8.476]
["bitfinex","SOLUSD",1743635877088,73.50392793,118.04,117.98,29.666]
["bitfinex","SOLUSD",1743635877382,18.64964886,118.06,117.98,29.666]
["bitfinex","SOLUSD",1743635877857,73.50392793,118.06,117.98,29.666]
["bitfinex","SOLUSD",1743635878362,73.50392793,118.07,117.99,10.22]
["bitfinex","SOLUSD",1743635878677,73.50392793,118.08,117.99,92.12]
["bitfinex","SOLUSD",1743635878856,18.64964886,118.08,117.99,92.12]
["bitfinex","SOLUSD",1743635879058,73.50392793,118.07,117.99,92.12]
["bitfinex","SOLUSD",1743635879855,18.64964886,118.08,117.99,92.12]
["bitfinex","SOLUSD",1743635880050,18.64964886,118.1,118.0,2.04318471]
["bitfinex","SOLUSD",1743635880287,73.50392793,118.11,118.02,0.28432314]
["bitfinex","SOLUSD",1743635880481,73.50392793,118.09,118.03,29.6534]
["bitfinex","SOLUSD",1743635880775,73.50392793,118.09,118.03,8.4724]
["bitfinex","SOLUSD",1743635880776,73.50392793,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1743635880956,73.50392793,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743635881461,73.50392793,118.06,118.01,14.8221]
["bitfinex","SOLUSD",1743635881664,73.50392793,118.05,118.01,8.4734]
["bitfinex","SOLUSD",1743635882077,26.0,118.06,118.01,8.4734]
["bitfinex","SOLUSD",1743635882578,73.50392793,118.07,118.01,29.658]
["bitfinex","SOLUSD",1743635882757,92.15357679,118.08,118.01,29.658]
["bitfinex","SOLUSD",1743635882955,18.64964886,118.09,118.01,72.0272]
["bitfinex","SOLUSD",1743635883156,92.15357679,118.09,118.01,153.9272]
["bitfinex","SOLUSD",1743635883371,73.50392793,118.07,118.01,90.3734]
["bitfinex","SOLUSD",1743635883574,73.50392793,118.06,118.01,90.3734]
["bitfinex","SOLUSD",1743635884166,73.50392793,118.05,118.01,8.4734]
["bitfinex","SOLUSD",1743635884582,73.50392793,118.06,118.01,8.4734]
["bitfinex","SOLUSD",1743635885169,73.50392793,118.07,118.01,8.4734]
["bitfinex","SOLUSD",1743635885489,73.50392793,118.09,118.01,111.558]
["bitfinex","SOLUSD",1743635885786,67.49161982,118.08,118.01,111.558]
["bitfinex","SOLUSD",1743635885968,48.84197096,118.08,118.01,111.558]
["bitfinex","SOLUSD",1743635886482,48.84197096,118.06,118.01,111.558]
["bitfinex","SOLUSD",1743635886689,26.0,118.07,118.01,111.558]
["bitfinex","SOLUSD",1743635886872,74.84197096,118.07,118.01,111.558]
["bitfinex","SOLUSD",1743635887805,48.84197096,118.08,118.01,111.558]
["bitfinex","SOLUSD",1743635888083,18.64964886,118.05,118.01,90.3734]
["bitfinex","SOLUSD",1743635888291,67.49161982,118.05,118.01,90.3734]
["bitfinex","SOLUSD",1743635889787,67.49161982,118.05,118.01,8.4734]
["bitfinex","SOLUSD",1743635890182,18.64964886,118.07,118.01,8.4734]
["bitfinex","SOLUSD",1743635890377,48.84197096,118.05,118.01,8.4734]
["bitfinex","SOLUSD",1743635890775,48.84197096,118.05,118.01,8.5034]
["bitfinex","SOLUSD",1743635890971,82.1,118.1,118.01,8.5034]
["bitfinex","SOLUSD",1743635891178,48.84197096,118.1,118.02,0.42648471]
["bitfinex","SOLUSD",1743635891381,8.5297,118.11,118.02,0.42648471]
["bitfinex","SOLUSD",1743635891690,48.90497096,118.11,118.02,0.42648471]
["bitfinex","SOLUSD",1743635891883,18.64964886,118.1,118.02,0.42648471]
["bitfinex","SOLUSD",1743635892195,48.90497096,118.11,118.04,0.14216157]
["bitfinex","SOLUSD",1743635892196,0.063,118.11,118.04,0.14216157]
["bitfinex","SOLUSD",1743635892380,0.063,118.11,118.05,1.79312314]
["bitfinex","SOLUSD",1743635892577,0.063,118.11,118.07,0.28432314]
["bitfinex","SOLUSD",1743635892888,0.063,118.11,118.07,82.18432314]
["bitfinex","SOLUSD",1743635893202,0.063,118.11,118.07,81.9]
["bitfinex","SOLUSD",1743635893404,18.64964886,118.07,118.03,96.7977]
["bitfinex","SOLUSD",1743635893571,48.84197096,118.05,118.01,1.5856]
["bitfinex","SOLUSD",1743635893899,48.84197096,118.06,118.01,1.5856]
["bitfinex","SOLUSD",1743635894075,18.64964886,118.07,118.01,31.2437]
["bitfinex","SOLUSD",1743635894076,48.84197096,118.07,118.01,31.2437]
["bitfinex","SOLUSD",1743635894587,18.64964886,118.06,118.01,10.0591]
["bitfinex","SOLUSD",1743635894774,67.49161982,118.06,118.01,10.0591]
["bitfinex","SOLUSD",1743635896188,67.49161982,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635896581,48.84197096,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635896892,67.49161982,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743635897485,26.0,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635898084,48.84197096,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635899373,74.84197096,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743635899573,18.64964886,118.06,118.01,0.03]
["bitfinex","SOLUSD",1743635902281,48.84197096,118.06,118.01,0.03]
["bitfinex","SOLUSD",1743635903582,48.84197096,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635903788,48.84197096,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635903988,18.64964886,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635903989,48.84197096,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635904397,48.84197096,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635905207,67.49161982,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635905796,18.64964886,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635906107,8.5329,118.07,118.01,0.03]
["bitfinex","SOLUSD",1743635906108,48.84197096,118.06,118.01,0.03]
["bitfinex","SOLUSD",1743635906577,18.64964886,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635906773,48.84197096,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635906991,18.64964886,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635907200,18.64964886,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635907378,67.49161982,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635907804,48.84197096,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635908699,0.063,118.07,118.01,81.93]
["bitfinex","SOLUSD",1743635908999,0.063,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1743635909181,48.84197096,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743635909692,74.84197096,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635909891,116.33359078,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743635910277,67.49161982,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743635910478,18.64964886,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635910684,48.84197096,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635910885,48.84197096,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743635912600,0.063,118.07,118.01,89.7863]
["bitfinex","SOLUSD",1743635912903,0.063,118.07,118.04,0.28432314]
["bitfinex","SOLUSD",1743635913105,0.063,118.07,118.05,0.14216157]
["bitfinex","SOLUSD",1743635913320,0.063,118.11,118.07,0.28432314]
["bitfinex","SOLUSD",1743635913616,0.063,118.11,118.07,81.9]
["bitfinex","SOLUSD",1743635913988,48.84197096,118.1,118.06,7.8563]
["bitfinex","SOLUSD",1743635914317,48.90497096,118.11,118.06,1.5725]
["bitfinex","SOLUSD",1743635914501,0.063,118.11,118.06,83.4725]
["bitfinex","SOLUSD",1743635915204,0.063,118.09,118.07,8.4695]
["bitfinex","SOLUSD",1743635915803,0.063,118.09,118.06,91.9424]
["bitfinex","SOLUSD",1743635916792,0.063,118.09,118.06,83.4725]
["bitfinex","SOLUSD",1743635916991,0.063,118.09,118.03,96.4919]
["bitfinex","SOLUSD",1743635916992,48.84197096,118.08,118.03,96.4919]
["bitfinex","SOLUSD",1743635917195,48.84197096,118.07,118.03,88.0198]
["bitfinex","SOLUSD",1743635917395,48.84197096,118.05,118.03,81.9]
["bitfinex","SOLUSD",1743635917608,48.84197096,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635918111,48.84197096,118.06,118.01,8.5037]
["bitfinex","SOLUSD",1743635918599,48.84197096,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635918798,48.84197096,118.06,118.01,8.5037]
["bitfinex","SOLUSD",1743635922615,18.64964886,118.07,118.01,8.5037]
["bitfinex","SOLUSD",1743635922824,18.64964886,118.07,118.01,0.03]
["bitfinex","SOLUSD",1743635923013,48.84197096,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635923317,48.84197096,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635923897,67.49161982,118.06,118.01,0.03]
["bitfinex","SOLUSD",1743635924517,26.0,118.06,118.01,81.93]
["bitfinex","SOLUSD",1743635924898,26.0,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743635925103,48.84197096,118.05,118.01,90.4034]
["bitfinex","SOLUSD",1743635926017,26.0,118.06,118.01,90.4034]
["bitfinex","SOLUSD",1743635926018,48.84197096,118.06,118.01,90.4034]
["bitfinex","SOLUSD",1743635926720,67.49161982,118.05,118.01,81.93]
["bitfinex","SOLUSD",1743635927015,48.84197096,118.04,118.01,81.93]
["bitfinex","SOLUSD",1743635927218,67.49161982,118.05,118.01,90.4037]
["bitfinex","SOLUSD",1743635927420,48.84197096,118.06,118.01,90.4037]
["bitfinex","SOLUSD",1743635927620,26.0,118.06,118.01,90.4037]
["bitfinex","SOLUSD",1743635928425,26.0,118.06,118.01,111.5883]
["bitfinex","SOLUSD",1743635929502,26.0,118.06,118.01,90.4037]
["bitfinex","SOLUSD",1743635929901,74.84197096,118.06,118.01,90.4037]
["bitfinex","SOLUSD",1743635931823,48.84197096,118.05,118.01,90.4037]
["bitfinex","SOLUSD",1743635932022,48.84197096,118.05,118.01,81.93]
["bitfinex","SOLUSD",1743635932523,48.84197096,118.05,118.01,90.4038]
["bitfinex","SOLUSD",1743635934917,48.84197096,118.05,118.01,8.5038]
["bitfinex","SOLUSD",1743635935223,48.84197096,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635936626,18.64964886,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635937032,0.063,118.07,118.02,0.28432314]
["bitfinex","SOLUSD",1743635937210,0.063,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743635937523,0.063,118.07,118.04,90.3717]
["bitfinex","SOLUSD",1743635937726,0.063,118.07,118.05,1.575]
["bitfinex","SOLUSD",1743635937907,0.063,118.07,118.05,83.475]
["bitfinex","SOLUSD",1743635938329,0.063,118.07,118.06,0.42648471]
["bitfinex","SOLUSD",1743635938831,0.063,118.09,118.06,82.32648471]
["bitfinex","SOLUSD",1743635939035,0.063,118.09,118.08,0.28432314]
["bitfinex","SOLUSD",1743635939235,0.063,118.11,118.08,0.28432314]
["bitfinex","SOLUSD",1743635939236,0.063,118.11,118.09,14.9537]
["bitfinex","SOLUSD",1743635941314,0.063,118.11,118.05,1.575]
["bitfinex","SOLUSD",1743635941315,0.063,118.11,118.06,6.6619]
["bitfinex","SOLUSD",1743635941512,48.90497096,118.11,118.07,8.4695]
["bitfinex","SOLUSD",1743635942227,48.84197096,118.1,118.06,15.1319]
["bitfinex","SOLUSD",1743635942434,48.84197096,118.08,118.05,1.575]
["bitfinex","SOLUSD",1743635942617,74.84197096,118.07,118.03,88.1545]
["bitfinex","SOLUSD",1743635942811,26.0,118.07,118.03,88.1545]
["bitfinex","SOLUSD",1743635943217,48.84197096,118.05,118.01,20.1915]
["bitfinex","SOLUSD",1743635943508,48.84197096,118.05,118.01,10.0115]
["bitfinex","SOLUSD",1743635944130,67.49161982,118.06,118.01,10.0115]
["bitfinex","SOLUSD",1743635944333,48.84197096,118.08,118.01,113.0961]
["bitfinex","SOLUSD",1743635944635,26.0,118.07,118.02,0.28432314]
["bitfinex","SOLUSD",1743635945225,26.0,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1743635945431,26.0,118.07,118.04,0.28432314]
["bitfinex","SOLUSD",1743635945630,26.0,118.07,118.04,82.18432314]
["bitfinex","SOLUSD",1743635945836,26.0,118.07,118.04,81.9]
["bitfinex","SOLUSD",1743635946255,26.0,118.08,118.04,81.9]
["bitfinex","SOLUSD",1743635947241,26.0,118.08,118.05,8.4709]
["bitfinex","SOLUSD",1743635947545,26.0,118.07,118.05,8.4709]
["bitfinex","SOLUSD",1743635947718,26.0,118.07,118.04,90.3713]
["bitfinex","SOLUSD",1743635948560,74.84197096,118.07,118.04,90.3713]
["bitfinex","SOLUSD",1743635948849,74.84197096,118.07,118.04,81.9]
["bitfinex","SOLUSD",1743635949049,74.84197096,118.07,118.04,90.3716]
["bitfinex","SOLUSD",1743635949225,26.0,118.08,118.04,90.3716]
["bitfinex","SOLUSD",1743635949425,48.84197096,118.07,118.04,90.3716]
["bitfinex","SOLUSD",1743635949743,48.84197096,118.05,118.01,1.5381]
["bitfinex","SOLUSD",1743635950646,48.84197096,118.04,118.01,1.5381]
["bitfinex","SOLUSD",1743635950848,48.84197096,118.03,118.01,1.5381]
["bitfinex","SOLUSD",1743635951223,48.84197096,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743635951749,48.84197096,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743635952434,48.84197096,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635952825,18.64964886,118.06,118.01,0.03]
["bitfinex","SOLUSD",1743635953021,48.84197096,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743635953222,8.5299,118.11,118.01,136.51648471]
["bitfinex","SOLUSD",1743635953418,0.063,118.11,118.03,0.42648471]
["bitfinex","SOLUSD",1743635953644,0.063,118.11,118.05,0.14216157]
["bitfinex","SOLUSD",1743635953845,0.063,118.11,118.06,10.44432314]
["bitfinex","SOLUSD",1743635954243,0.063,118.11,118.09,0.42648471]
["bitfinex","SOLUSD",1743635954542,0.063,118.11,118.09,82.32648471]
["bitfinex","SOLUSD",1743635955046,0.063,118.11,118.09,82.18432314]
["bitfinex","SOLUSD",1743635955222,0.063,118.11,118.09,81.9]
["bitfinex","SOLUSD",1743635955623,0.063,118.11,118.1,8.4674]
["bitfinex","SOLUSD",1743635955823,0.063,118.11,118.1,18.6274]
["bitfinex","SOLUSD",1743635956252,0.063,118.11,118.1,18.91172314]
["bitfinex","SOLUSD",1743635957926,0.063,118.11,118.1,19.05388471]
["bitfinex","SOLUSD",1743635958157,0.063,118.13,118.12,0.14216157]
["bitfinex","SOLUSD",1743635958331,0.063,118.13,118.12,82.32648471]
["bitfinex","SOLUSD",1743635958532,0.063,118.13,118.12,81.9]
["bitfinex","SOLUSD",1743635959843,0.063,118.13,118.12,90.79238471]
["bitfinex","SOLUSD",1743635960673,0.063,118.13,118.12,90.65022314]
["bitfinex","SOLUSD",1743635961049,0.063,118.13,118.12,81.9]
["bitfinex","SOLUSD",1743635961476,0.063,118.13,118.12,90.3659]
["bitfinex","SOLUSD",1743635961976,0.063,118.13,118.12,81.9]
["bitfinex","SOLUSD",1743635962183,48.90497096,118.13,118.1,81.9]
["bitfinex","SOLUSD",1743635962550,0.063,118.13,118.1,90.3673]
["bitfinex","SOLUSD",1743635963058,0.063,118.13,118.11,0.42648471]
["bitfinex","SOLUSD",1743635963371,0.063,118.13,118.11,82.32648471]
["bitfinex","SOLUSD",1743635963870,0.063,118.13,118.11,82.18432314]
["bitfinex","SOLUSD",1743635964070,0.063,118.13,118.11,90.65052314]
["bitfinex","SOLUSD",1743635965082,0.063,118.13,118.12,0.14216157]
["bitfinex","SOLUSD",1743635965242,0.063,118.13,118.12,82.32648471]
["bitfinex","SOLUSD",1743635965646,0.063,118.13,118.12,82.04216157]
["bitfinex","SOLUSD",1743635965860,0.063,118.13,118.12,81.9]
["bitfinex","SOLUSD",1743635969066,0.063,118.13,118.12,90.3659]
["bitfinex","SOLUSD",1743635971953,0.063,118.13,118.12,90.65022314]
["bitfinex","SOLUSD",1743635972565,0.063,118.13,118.12,81.9]
["bitfinex","SOLUSD",1743635973072,0.063,118.13,118.12,90.3659]
["bitfinex","SOLUSD",1743635974564,0.063,118.13,118.12,81.9]
["bitfinex","SOLUSD",1743635974772,0.063,118.13,118.12,90.3659]
["bitfinex","SOLUSD",1743635974957,0.063,118.13,118.12,81.9]
["bitfinex","SOLUSD",1743635976084,0.063,118.13,118.11,8.4663]
["bitfinex","SOLUSD",1743635978293,0.063,118.13,118.12,0.28432314]
["bitfinex","SOLUSD",1743635978885,0.063,118.13,118.12,8.75022314]
["bitfinex","SOLUSD",1743635979458,0.063,118.13,118.12,8.89238471]
["bitfinex","SOLUSD",1743635980480,0.063,118.13,118.12,8.4659]
["bitfinex","SOLUSD",1743635982169,0.063,118.13,118.11,90.3665]
["bitfinex","SOLUSD",1743635985898,0.063,118.13,118.11,90.3965]
["bitfinex","SOLUSD",1743635998414,0.063,118.13,118.11,0.03]
["bitfinex","SOLUSD",1743635998599,30.55082828,118.13,118.11,0.03]
["bitfinex","SOLUSD",1743635999098,49.13747714,118.12,118.11,0.03]
["bitfinex","SOLUSD",1743635999409,30.55082828,118.13,118.11,0.03]
["bitfinex","SOLUSD",1743635999609,30.48782828,118.12,118.11,0.03]
["bitfinex","SOLUSD",1743635999915,49.13747714,118.12,118.11,0.03]
["bitfinex","SOLUSD",1743636000511,18.64964886,118.12,118.11,0.03]
["bitfinex","SOLUSD",1743636000817,49.13747714,118.12,118.11,0.03]
["bitfinex","SOLUSD",1743636001022,18.64964886,118.11,118.09,0.03]
["bitfinex","SOLUSD",1743636001214,49.13747714,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743636002311,57.60487714,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743636002625,26.0,118.06,118.02,81.9]
["bitfinex","SOLUSD",1743636002791,30.48782828,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743636002989,30.48782828,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743636003190,49.13747714,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743636003391,79.62530542,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743636003598,49.13747714,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743636004098,79.62530542,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743636004307,49.13747714,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743636004904,290.56,118.07,118.01,0.03]
["bitfinex","SOLUSD",1743636005099,30.48782828,118.06,118.01,81.93]
["bitfinex","SOLUSD",1743636005300,30.48782828,118.07,118.01,81.93]
["bitfinex","SOLUSD",1743636005726,30.48782828,118.06,118.01,81.93]
["bitfinex","SOLUSD",1743636005922,30.48782828,118.05,118.01,81.93]
["bitfinex","SOLUSD",1743636006229,30.48782828,118.04,118.01,81.93]
["bitfinex","SOLUSD",1743636006398,30.48782828,118.03,118.01,81.93]
["bitfinex","SOLUSD",1743636006935,30.48782828,118.02,118.01,81.93]
["bitfinex","SOLUSD",1743636007512,30.48782828,118.03,118.01,81.93]
["bitfinex","SOLUSD",1743636007735,48.88829623,118.03,118.01,81.93]
["bitfinex","SOLUSD",1743636008103,48.88829623,118.04,118.01,90.4037]
["bitfinex","SOLUSD",1743636008318,6.1638,118.09,118.01,90.4037]
["bitfinex","SOLUSD",1743636008494,48.88829623,118.07,118.01,111.5883]
["bitfinex","SOLUSD",1743636009601,48.88829623,118.08,118.02,0.28432314]
["bitfinex","SOLUSD",1743636009799,48.88829623,118.09,118.03,1.6587]
["bitfinex","SOLUSD",1743636010030,48.88829623,118.1,118.03,1.6587]
["bitfinex","SOLUSD",1743636010205,48.88829623,118.1,118.04,6.0199]
["bitfinex","SOLUSD",1743636010400,48.88829623,118.1,118.04,87.9199]
["bitfinex","SOLUSD",1743636010725,48.88829623,118.11,118.05,29.6483]
["bitfinex","SOLUSD",1743636011221,48.88829623,118.1,118.05,8.4709]
["bitfinex","SOLUSD",1743636011623,48.95129623,118.12,118.06,0.28432314]
["bitfinex","SOLUSD",1743636011996,26.0,118.09,118.06,0.28432314]
["bitfinex","SOLUSD",1743636012518,0.063,118.12,118.07,8.4695]
["bitfinex","SOLUSD",1743636012734,0.063,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1743636013433,0.063,118.12,118.08,82.32648471]
["bitfinex","SOLUSD",1743636013798,0.063,118.12,118.1,0.28432314]
["bitfinex","SOLUSD",1743636014000,0.063,118.12,118.1,82.18432314]
["bitfinex","SOLUSD",1743636014200,0.063,118.12,118.11,6.4743]
["bitfinex","SOLUSD",1743636014504,0.0001,118.13,118.12,8.60806157]
["bitfinex","SOLUSD",1743636014821,0.0001,118.13,118.12,134.79238471]
["bitfinex","SOLUSD",1743636015031,48.95129623,118.19,118.12,155.5308]
["bitfinex","SOLUSD",1743636015335,48.88829623,118.15,118.11,14.9406]
["bitfinex","SOLUSD",1743636015626,48.88829623,118.14,118.1,8.467]
["bitfinex","SOLUSD",1743636015999,74.88829623,118.14,118.1,8.467]
["bitfinex","SOLUSD",1743636016208,74.88829623,118.14,118.09,92.0271]
["bitfinex","SOLUSD",1743636016415,26.0,118.14,118.09,92.0271]
["bitfinex","SOLUSD",1743636016601,26.0,118.14,118.1,0.14216157]
["bitfinex","SOLUSD",1743636016802,26.0,118.14,118.1,0.42648471]
["bitfinex","SOLUSD",1743636017031,48.88829623,118.16,118.1,0.28432314]
["bitfinex","SOLUSD",1743636017227,26.0,118.14,118.1,0.42648471]
["bitfinex","SOLUSD",1743636017410,26.0,118.15,118.1,0.42648471]
["bitfinex","SOLUSD",1743636017914,26.0,118.15,118.1,126.32648471]
["bitfinex","SOLUSD",1743636018302,0.063,118.19,118.12,19.07613357]
["bitfinex","SOLUSD",1743636018507,0.063,118.19,118.17,8.4623]
["bitfinex","SOLUSD",1743636018720,0.063,118.19,118.17,90.3623]
["bitfinex","SOLUSD",1743636019272,0.063,118.23,118.18,16.86618471]
["bitfinex","SOLUSD",1743636019559,0.063,118.23,118.18,98.76618471]
["bitfinex","SOLUSD",1743636019862,0.063,118.23,118.2,0.42648471]
["bitfinex","SOLUSD",1743636020060,0.0001,118.24,118.23,81.9]
["bitfinex","SOLUSD",1743636020359,0.0001,118.25,118.24,0.14216157]
["bitfinex","SOLUSD",1743636020570,0.0001,118.26,118.25,8.59876157]
["bitfinex","SOLUSD",1743636020776,0.0001,118.26,118.25,90.78308471]
["bitfinex","SOLUSD",1743636021075,7.233,118.37,118.25,90.78308471]
["bitfinex","SOLUSD",1743636021076,48.88829623,118.35,118.26,0.28432314]
["bitfinex","SOLUSD",1743636021238,0.5,118.4,118.28,0.42648471]
["bitfinex","SOLUSD",1743636021570,48.88829623,118.37,118.3,0.14216157]
["bitfinex","SOLUSD",1743636021940,48.88829623,118.36,118.3,0.28432314]
["bitfinex","SOLUSD",1743636022269,48.88829623,118.36,118.27,1.5662]
["bitfinex","SOLUSD",1743636022270,48.88829623,118.31,118.27,1.5662]
["bitfinex","SOLUSD",1743636022438,48.88829623,118.31,118.27,83.4662]
["bitfinex","SOLUSD",1743636022633,48.88829623,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1743636022835,48.88829623,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1743636023768,18.64964886,118.32,118.25,81.9]
["bitfinex","SOLUSD",1743636023954,10.1,118.34,118.26,0.14216157]
["bitfinex","SOLUSD",1743636023955,48.88829623,118.31,118.26,0.14216157]
["bitfinex","SOLUSD",1743636024156,48.88829623,118.32,118.26,0.42648471]
["bitfinex","SOLUSD",1743636024364,48.88829623,118.33,118.26,82.32648471]
["bitfinex","SOLUSD",1743636024542,48.88829623,118.33,118.28,0.28432314]
["bitfinex","SOLUSD",1743636024739,48.95129623,118.35,118.28,82.18432314]
["bitfinex","SOLUSD",1743636024949,48.88829623,118.33,118.28,81.9]
["bitfinex","SOLUSD",1743636025160,48.88829623,118.31,118.28,81.9]
["bitfinex","SOLUSD",1743636025659,26.0,118.29,118.26,81.9]
["bitfinex","SOLUSD",1743636025868,85.18247359,118.27,118.24,81.9]
["bitfinex","SOLUSD",1743636026052,26.0,118.29,118.24,90.3573]
["bitfinex","SOLUSD",1743636026247,85.18247359,118.28,118.24,90.3573]
["bitfinex","SOLUSD",1743636026657,85.18247359,118.29,118.25,0.28432314]
["bitfinex","SOLUSD",1743636026857,26.0,118.3,118.25,82.18432314]
["bitfinex","SOLUSD",1743636027046,85.18247359,118.32,118.25,82.18432314]
["bitfinex","SOLUSD",1743636027954,85.18247359,118.3,118.25,81.9]
["bitfinex","SOLUSD",1743636028249,85.18247359,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1743636028642,18.64964886,118.3,118.24,8.4573]
["bitfinex","SOLUSD",1743636028948,85.18247359,118.29,118.24,8.4573]
["bitfinex","SOLUSD",1743636029146,111.18247359,118.3,118.24,29.6007]
["bitfinex","SOLUSD",1743636029969,18.71264886,118.35,118.25,10.50648471]
["bitfinex","SOLUSD",1743636030262,85.18247359,118.32,118.25,136.40648471]
["bitfinex","SOLUSD",1743636030444,111.18247359,118.32,118.25,136.40648471]
["bitfinex","SOLUSD",1743636030647,26.0,118.32,118.25,136.40648471]
["bitfinex","SOLUSD",1743636030874,85.18247359,118.31,118.26,8.4559]
["bitfinex","SOLUSD",1743636031170,26.0,118.32,118.25,91.98]
["bitfinex","SOLUSD",1743636031171,85.18247359,118.28,118.25,90.3564]
["bitfinex","SOLUSD",1743636031467,0.03,118.3,118.25,90.3564]
["bitfinex","SOLUSD",1743636031468,85.21247359,118.3,118.25,90.3564]
["bitfinex","SOLUSD",1743636031646,0.03,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1743636032041,0.03,118.3,118.25,111.498]
["bitfinex","SOLUSD",1743636032237,85.21247359,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1743636032561,26.03,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1743636032873,85.18247359,118.29,118.25,90.3564]
["bitfinex","SOLUSD",1743636033246,111.21247359,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1743636033442,111.21247359,118.3,118.25,90.3564]
["bitfinex","SOLUSD",1743636033645,26.0,118.29,118.26,0.28432314]
["bitfinex","SOLUSD",1743636034969,111.18247359,118.29,118.26,8.4556]
["bitfinex","SOLUSD",1743636035970,111.18247359,118.29,118.25,81.9]
["bitfinex","SOLUSD",1743636036272,85.18247359,118.26,118.22,81.9]
["bitfinex","SOLUSD",1743636036443,85.18247359,118.26,118.23,8.4575]
["bitfinex","SOLUSD",1743636036868,26.0,118.26,118.23,8.4575]
["bitfinex","SOLUSD",1743636037069,111.18247359,118.26,118.23,8.4575]
["bitfinex","SOLUSD",1743636037269,26.0,118.26,118.23,8.4575]
["bitfinex","SOLUSD",1743636037477,85.18247359,118.26,118.23,8.4575]
["bitfinex","SOLUSD",1743636037870,85.18247359,118.25,118.22,81.9]
["bitfinex","SOLUSD",1743636038375,85.18247359,118.26,118.22,81.9]
["bitfinex","SOLUSD",1743636038561,111.18247359,118.25,118.22,81.9]
["bitfinex","SOLUSD",1743636038867,85.18247359,118.23,118.19,81.9]
["bitfinex","SOLUSD",1743636039045,111.18247359,118.21,118.19,81.9]
["bitfinex","SOLUSD",1743636039246,26.0,118.21,118.19,90.3608]
["bitfinex","SOLUSD",1743636039848,27.71402314,118.29,118.19,90.3608]
["bitfinex","SOLUSD",1743636040046,18.64964886,118.27,118.2,0.42648471]
["bitfinex","SOLUSD",1743636040266,18.64964886,118.28,118.2,0.42648471]
["bitfinex","SOLUSD",1743636040771,26.0,118.26,118.2,0.42648471]
["bitfinex","SOLUSD",1743636040973,18.64964886,118.28,118.22,0.14216157]
["bitfinex","SOLUSD",1743636041171,26.0,118.27,118.23,0.28432314]
["bitfinex","SOLUSD",1743636041468,85.18247359,118.28,118.23,1.85592314]
["bitfinex","SOLUSD",1743636041669,85.18247359,118.25,118.22,81.9]
["bitfinex","SOLUSD",1743636041869,85.18247359,118.24,118.22,81.9]
["bitfinex","SOLUSD",1743636042075,26.0,118.23,118.22,81.9]
["bitfinex","SOLUSD",1743636042768,129.83212245,118.23,118.19,81.9]
["bitfinex","SOLUSD",1743636042974,111.18247359,118.23,118.2,0.14216157]
["bitfinex","SOLUSD",1743636043171,26.0,118.25,118.2,0.14216157]
["bitfinex","SOLUSD",1743636043371,26.0,118.24,118.2,0.42648471]
["bitfinex","SOLUSD",1743636043876,26.0,118.24,118.2,0.28432314]
["bitfinex","SOLUSD",1743636043877,111.18247359,118.24,118.2,0.28432314]
["bitfinex","SOLUSD",1743636044077,111.18247359,118.24,118.19,8.4607]
["bitfinex","SOLUSD",1743636044078,85.18247359,118.22,118.19,81.9]
["bitfinex","SOLUSD",1743636044268,85.18247359,118.22,118.19,90.3608]
["bitfinex","SOLUSD",1743636044579,18.64964886,118.23,118.19,90.3608]
["bitfinex","SOLUSD",1743636044754,103.83212245,118.23,118.19,90.3608]
["bitfinex","SOLUSD",1743636045973,115.91463516,118.3,118.2,0.42648471]
["bitfinex","SOLUSD",1743636045974,85.18247359,118.25,118.2,0.42648471]
["bitfinex","SOLUSD",1743636046477,85.18247359,118.25,118.2,82.32648471]
["bitfinex","SOLUSD",1743636047050,26.0,118.24,118.21,8.4595]
["bitfinex","SOLUSD",1743636047461,85.18247359,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1743636047666,56.82639845,118.25,118.21,90.3595]
["bitfinex","SOLUSD",1743636048273,82.82639845,118.24,118.21,90.3595]
["bitfinex","SOLUSD",1743636048477,26.0,118.24,118.21,90.3595]
["bitfinex","SOLUSD",1743636048676,26.0,118.24,118.21,81.9]
["bitfinex","SOLUSD",1743636049868,26.0,118.24,118.21,90.3595]
["bitfinex","SOLUSD",1743636050466,75.47604731,118.27,118.22,0.28432314]
["bitfinex","SOLUSD",1743636050667,56.82639845,118.27,118.22,0.42648471]
["bitfinex","SOLUSD",1743636051180,56.82639845,118.26,118.22,82.18432314]
["bitfinex","SOLUSD",1743636051586,18.64964886,118.27,118.22,82.18432314]
["bitfinex","SOLUSD",1743636051768,56.82639845,118.27,118.22,90.64302314]
["bitfinex","SOLUSD",1743636051970,82.82639845,118.26,118.22,82.18432314]
["bitfinex","SOLUSD",1743636052171,56.82639845,118.25,118.22,81.9]
["bitfinex","SOLUSD",1743636052368,82.82639845,118.26,118.22,81.9]
["bitfinex","SOLUSD",1743636054087,26.0,118.26,118.22,90.3586]
["bitfinex","SOLUSD",1743636054483,26.0,118.26,118.22,91.9825]
["bitfinex","SOLUSD",1743636054683,82.82639845,118.26,118.22,83.5239]
["bitfinex","SOLUSD",1743636055077,82.82639845,118.26,118.22,83.5869]
["bitfinex","SOLUSD",1743636055291,26.0,118.26,118.22,92.0456]
["bitfinex","SOLUSD",1743636055585,0.03,118.3,118.23,0.42648471]
["bitfinex","SOLUSD",1743636055789,0.03,118.3,118.25,0.42648471]
["bitfinex","SOLUSD",1743636055990,0.03,118.3,118.27,0.42648471]
["bitfinex","SOLUSD",1743636056176,0.03,118.3,118.29,6.63588471]
["bitfinex","SOLUSD",1743636056689,0.03,118.32,118.29,132.53588471]
["bitfinex","SOLUSD",1743636056992,0.0001,118.32,118.29,132.53588471]
["bitfinex","SOLUSD",1743636057169,0.063,118.35,118.31,1.97808471]
["bitfinex","SOLUSD",1743636057371,0.063,118.35,118.33,0.14216157]
["bitfinex","SOLUSD",1743636057582,0.063,118.35,118.34,0.28432314]
["bitfinex","SOLUSD",1743636057885,0.063,118.35,118.34,82.18432314]
["bitfinex","SOLUSD",1743636058059,0.063,118.35,118.34,82.32648471]
["bitfinex","SOLUSD",1743636058466,6.1995,118.44,118.34,126.32648471]
["bitfinex","SOLUSD",1743636058764,56.82639845,118.42,118.34,126.32648471]
["bitfinex","SOLUSD",1743636059373,75.47604731,118.43,118.36,0.14216157]
["bitfinex","SOLUSD",1743636059571,0.063,118.44,118.37,0.28432314]
["bitfinex","SOLUSD",1743636059804,56.82639845,118.42,118.37,82.18432314]
["bitfinex","SOLUSD",1743636059975,18.64964886,118.43,118.37,82.18432314]
["bitfinex","SOLUSD",1743636060292,18.64964886,118.41,118.37,81.9]
["bitfinex","SOLUSD",1743636060467,8.5061,118.44,118.37,88.3887]
["bitfinex","SOLUSD",1743636060667,26.0,118.4,118.37,88.3887]
["bitfinex","SOLUSD",1743636060873,26.0,118.4,118.37,81.9]
["bitfinex","SOLUSD",1743636061187,26.0,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743636061390,18.64964886,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743636061571,75.47604731,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743636062073,75.47604731,118.36,118.31,91.9036]
["bitfinex","SOLUSD",1743636062682,56.82639845,118.35,118.31,83.4516]
["bitfinex","SOLUSD",1743636062891,56.82639845,118.35,118.31,81.9]
["bitfinex","SOLUSD",1743636063095,18.64964886,118.34,118.31,81.9]
["bitfinex","SOLUSD",1743636063394,75.47604731,118.34,118.3,8.4528]
["bitfinex","SOLUSD",1743636063569,56.82639845,118.33,118.3,8.4528]
["bitfinex","SOLUSD",1743636064381,75.47604731,118.31,118.27,91.902]
["bitfinex","SOLUSD",1743636064585,56.82639845,118.3,118.27,81.9]
["bitfinex","SOLUSD",1743636064783,18.64964886,118.29,118.25,8.4563]
["bitfinex","SOLUSD",1743636066169,56.82639845,118.32,118.26,0.28432314]
["bitfinex","SOLUSD",1743636066376,10.04,118.33,118.26,82.32648471]
["bitfinex","SOLUSD",1743636066695,6.55371286,118.4,118.36,0.42648471]
["bitfinex","SOLUSD",1743636066878,6.55371286,118.4,118.36,92.36648471]
["bitfinex","SOLUSD",1743636067202,56.82639845,118.37,118.33,81.9]
["bitfinex","SOLUSD",1743636067500,56.82639845,118.37,118.33,90.3503]
["bitfinex","SOLUSD",1743636068472,75.47604731,118.38,118.33,111.4776]
["bitfinex","SOLUSD",1743636068684,56.82639845,118.38,118.34,0.28432314]
["bitfinex","SOLUSD",1743636068893,56.82639845,118.39,118.34,0.28432314]
["bitfinex","SOLUSD",1743636069394,66.86639845,118.4,118.35,8.4495]
["bitfinex","SOLUSD",1743636069598,66.86639845,118.4,118.35,90.3495]
["bitfinex","SOLUSD",1743636070190,56.82639845,118.39,118.35,90.3495]
["bitfinex","SOLUSD",1743636070394,56.82639845,118.36,118.35,81.9]
["bitfinex","SOLUSD",1743636070598,56.82639845,118.38,118.34,0.28432314]
["bitfinex","SOLUSD",1743636070814,10.04,118.4,118.34,0.42648471]
["bitfinex","SOLUSD",1743636070989,10.04,118.4,118.34,82.32648471]
["bitfinex","SOLUSD",1743636071177,66.86639845,118.4,118.34,82.32648471]
["bitfinex","SOLUSD",1743636071687,66.86639845,118.4,118.35,8.4495]
["bitfinex","SOLUSD",1743636071989,66.86639845,118.4,118.35,90.3495]
["bitfinex","SOLUSD",1743636073400,56.82639845,118.39,118.35,90.3495]
["bitfinex","SOLUSD",1743636073701,75.47604731,118.38,118.35,90.3495]
["bitfinex","SOLUSD",1743636073998,18.64964886,118.38,118.35,90.3495]
["bitfinex","SOLUSD",1743636074197,75.47604731,118.38,118.35,90.3495]
["bitfinex","SOLUSD",1743636075196,75.47604731,118.38,118.35,81.9]
["bitfinex","SOLUSD",1743636075398,56.82639845,118.36,118.35,81.9]
["bitfinex","SOLUSD",1743636075576,56.82639845,118.36,118.33,90.3506]
["bitfinex","SOLUSD",1743636075777,56.82639845,118.37,118.33,90.3506]
["bitfinex","SOLUSD",1743636078498,18.64964886,118.37,118.33,90.3506]
["bitfinex","SOLUSD",1743636079100,56.82639845,118.38,118.34,0.28432314]
["bitfinex","SOLUSD",1743636079303,0.063,118.44,118.38,0.28432314]
["bitfinex","SOLUSD",1743636079504,56.88939845,118.44,118.38,82.18432314]
["bitfinex","SOLUSD",1743636079684,18.64964886,118.42,118.38,81.9]
["bitfinex","SOLUSD",1743636079995,56.82639845,118.39,118.35,6.063]
["bitfinex","SOLUSD",1743636080194,75.47604731,118.37,118.34,1.6412]
["bitfinex","SOLUSD",1743636080397,56.82639845,118.36,118.33,90.4136]
["bitfinex","SOLUSD",1743636081306,10.04,118.41,118.34,0.28432314]
["bitfinex","SOLUSD",1743636081606,18.64964886,118.4,118.34,82.18432314]
["bitfinex","SOLUSD",1743636082180,10.04,118.42,118.35,0.14216157]
["bitfinex","SOLUSD",1743636082502,75.47604731,118.43,118.35,0.14216157]
["bitfinex","SOLUSD",1743636082681,18.64964886,118.43,118.35,0.14216157]
["bitfinex","SOLUSD",1743636082883,75.47604731,118.43,118.35,0.14216157]
["bitfinex","SOLUSD",1743636083385,75.47604731,118.43,118.37,0.28432314]
["bitfinex","SOLUSD",1743636083587,0.063,118.44,118.38,8.01506157]
["bitfinex","SOLUSD",1743636083787,26.063,118.44,118.38,89.91506157]
["bitfinex","SOLUSD",1743636084206,18.71264886,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1743636084391,75.53904731,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1743636084586,18.71264886,118.44,118.39,82.18432314]
["bitfinex","SOLUSD",1743636085607,56.88939845,118.44,118.4,8.4459]
["bitfinex","SOLUSD",1743636085807,18.64964886,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1743636086008,75.47604731,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1743636086210,18.64964886,118.41,118.39,90.3464]
["bitfinex","SOLUSD",1743636086511,18.64964886,118.41,118.39,8.4464]
["bitfinex","SOLUSD",1743636087091,18.64964886,118.41,118.36,29.5701]
["bitfinex","SOLUSD",1743636087408,26.0,118.42,118.36,111.4701]
["bitfinex","SOLUSD",1743636087617,18.64964886,118.43,118.37,0.42648471]
["bitfinex","SOLUSD",1743636087791,75.47604731,118.43,118.37,0.42648471]
["bitfinex","SOLUSD",1743636087989,18.64964886,118.43,118.36,111.4701]
["bitfinex","SOLUSD",1743636088216,56.82639845,118.39,118.36,90.3488]
["bitfinex","SOLUSD",1743636088515,75.47604731,118.38,118.35,10.0535]
["bitfinex","SOLUSD",1743636089097,18.64964886,118.38,118.35,10.0535]
["bitfinex","SOLUSD",1743636091901,0.03,118.38,118.35,91.9535]
["bitfinex","SOLUSD",1743636092901,56.85639845,118.38,118.35,91.9535]
["bitfinex","SOLUSD",1743636093101,56.82639845,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743636093316,56.82639845,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743636093617,75.47604731,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636096821,18.64964886,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636097032,75.47604731,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636097509,83.92624731,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636097919,84.35273202,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636098118,56.82639845,118.27,118.24,81.9]
["bitfinex","SOLUSD",1743636098416,56.82639845,118.25,118.22,83.4865]
["bitfinex","SOLUSD",1743636098723,18.64964886,118.28,118.22,83.4865]
["bitfinex","SOLUSD",1743636098929,56.82639845,118.26,118.22,83.4865]
["bitfinex","SOLUSD",1743636099107,56.82639845,118.26,118.23,8.4577]
["bitfinex","SOLUSD",1743636099704,18.64964886,118.25,118.22,91.9451]
["bitfinex","SOLUSD",1743636100000,75.47604731,118.25,118.22,91.9451]
["bitfinex","SOLUSD",1743636100608,18.64964886,118.25,118.22,91.9451]
["bitfinex","SOLUSD",1743636101122,75.47604731,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743636101335,75.47604731,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636101507,18.64964886,118.23,118.22,8.5218]
["bitfinex","SOLUSD",1743636102025,44.64964886,118.25,118.22,8.5218]
["bitfinex","SOLUSD",1743636102227,101.47604731,118.25,118.22,8.5218]
["bitfinex","SOLUSD",1743636103023,44.64964886,118.25,118.22,8.5218]
["bitfinex","SOLUSD",1743636103225,101.47604731,118.25,118.22,0.063]
["bitfinex","SOLUSD",1743636103517,18.64964886,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636105721,18.64964886,118.25,118.22,0.063]
["bitfinex","SOLUSD",1743636107019,56.82639845,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636107234,75.47604731,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743636107527,18.64964886,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743636107718,56.82639845,118.25,118.22,0.063]
["bitfinex","SOLUSD",1743636108305,101.47604731,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636108619,101.61820888,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636109025,44.64964886,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636109213,101.47604731,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636109407,26.0,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743636109618,56.82639845,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743636110123,26.0,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636112128,101.47604731,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636112318,44.64964886,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743636113101,10.02,118.26,118.22,0.063]
["bitfinex","SOLUSD",1743636113317,75.47604731,118.25,118.22,0.063]
["bitfinex","SOLUSD",1743636113523,56.82639845,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743636113913,18.64964886,118.25,118.22,0.063]
["bitfinex","SOLUSD",1743636114117,37.12334886,118.29,118.22,0.063]
["bitfinex","SOLUSD",1743636114409,18.64964886,118.26,118.22,0.063]
["bitfinex","SOLUSD",1743636114616,18.64964886,118.26,118.22,8.5218]
["bitfinex","SOLUSD",1743636115537,11.74716871,118.3,118.22,8.5218]
["bitfinex","SOLUSD",1743636115538,290.18,118.32,118.23,0.42648471]
["bitfinex","SOLUSD",1743636115712,56.82639845,118.31,118.23,126.32648471]
["bitfinex","SOLUSD",1743636116031,56.82639845,118.33,118.25,0.14216157]
["bitfinex","SOLUSD",1743636116324,56.82639845,118.34,118.25,126.32648471]
["bitfinex","SOLUSD",1743636116723,18.64964886,118.33,118.27,0.14216157]
["bitfinex","SOLUSD",1743636116924,18.64964886,118.33,118.28,0.28432314]
["bitfinex","SOLUSD",1743636118819,18.64964886,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1743636119012,56.82639845,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1743636119411,18.64964886,118.3,118.28,8.4545]
["bitfinex","SOLUSD",1743636119923,18.64964886,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1743636120226,10.0,118.33,118.28,29.5907]
["bitfinex","SOLUSD",1743636120426,10.0,118.33,118.28,111.4907]
["bitfinex","SOLUSD",1743636122632,66.82639845,118.33,118.28,111.4907]
["bitfinex","SOLUSD",1743636122841,10.0,118.33,118.28,111.4907]
["bitfinex","SOLUSD",1743636123139,26.0,118.35,118.29,10.42648471]
["bitfinex","SOLUSD",1743636123345,26.0,118.34,118.3,1.5593]
["bitfinex","SOLUSD",1743636124614,0.03,118.36,118.32,0.28432314]
["bitfinex","SOLUSD",1743636124939,0.03,118.36,118.33,29.5782]
["bitfinex","SOLUSD",1743636125114,0.03,118.36,118.34,0.28432314]
["bitfinex","SOLUSD",1743636125539,0.0001,118.36,118.34,10.28432314]
["bitfinex","SOLUSD",1743636125715,56.88939845,118.44,118.38,6.1541]
["bitfinex","SOLUSD",1743636125922,0.063,118.44,118.39,10.42648471]
["bitfinex","SOLUSD",1743636127026,75.53904731,118.44,118.4,8.4459]
["bitfinex","SOLUSD",1743636127231,18.64964886,118.41,118.39,8.4464]
["bitfinex","SOLUSD",1743636127428,56.82639845,118.43,118.39,8.4464]
["bitfinex","SOLUSD",1743636127933,75.47604731,118.4,118.36,8.4484]
["bitfinex","SOLUSD",1743636128138,75.47604731,118.38,118.36,8.4484]
["bitfinex","SOLUSD",1743636128352,6.4353,118.43,118.36,8.4484]
["bitfinex","SOLUSD",1743636128643,18.71264886,118.44,118.37,0.42648471]
["bitfinex","SOLUSD",1743636128939,18.71264886,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1743636129133,0.063,118.44,118.39,82.32638471]
["bitfinex","SOLUSD",1743636129332,0.063,118.44,118.4,1.5744]
["bitfinex","SOLUSD",1743636129840,26.0,118.43,118.4,1.5744]
["bitfinex","SOLUSD",1743636130840,82.82639845,118.43,118.4,1.5744]
["bitfinex","SOLUSD",1743636131032,26.0,118.43,118.41,8.4452]
["bitfinex","SOLUSD",1743636132931,26.0,118.43,118.41,90.3451]
["bitfinex","SOLUSD",1743636138951,82.82639845,118.43,118.41,90.3451]
["bitfinex","SOLUSD",1743636139325,75.47604731,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743636139528,56.82639845,118.39,118.37,8.4477]
["bitfinex","SOLUSD",1743636139751,56.82639845,118.38,118.36,8.4482]
["bitfinex","SOLUSD",1743636139951,18.64964886,118.41,118.36,8.4482]
["bitfinex","SOLUSD",1743636140144,18.64964886,118.39,118.36,8.4482]
["bitfinex","SOLUSD",1743636140548,56.82639845,118.39,118.36,8.4482]
["bitfinex","SOLUSD",1743636140753,18.64964886,118.36,118.33,8.4505]
["bitfinex","SOLUSD",1743636140939,56.82639845,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743636141364,18.64964886,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1743636141365,18.64964886,118.38,118.32,8.4516]
["bitfinex","SOLUSD",1743636141656,56.82639845,118.38,118.33,0.14216157]
["bitfinex","SOLUSD",1743636141867,56.82639845,118.37,118.32,111.4806]
["bitfinex","SOLUSD",1743636142955,56.82639845,118.34,118.32,90.3515]
["bitfinex","SOLUSD",1743636143169,18.64964886,118.34,118.32,90.3515]
["bitfinex","SOLUSD",1743636143469,56.82639845,118.36,118.32,90.3515]
["bitfinex","SOLUSD",1743636143665,18.64964886,118.37,118.32,90.3515]
["bitfinex","SOLUSD",1743636143834,75.47604731,118.37,118.32,111.4806]
["bitfinex","SOLUSD",1743636144650,66.80639845,118.38,118.33,0.28432314]
["bitfinex","SOLUSD",1743636144855,27.82038471,118.42,118.33,82.32638471]
["bitfinex","SOLUSD",1743636144856,56.82639845,118.39,118.33,82.32638471]
["bitfinex","SOLUSD",1743636145350,18.64964886,118.38,118.33,82.18422314]
["bitfinex","SOLUSD",1743636145570,56.82639845,118.38,118.34,8.4502]
["bitfinex","SOLUSD",1743636145845,75.47604731,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1743636146735,75.47604731,118.37,118.33,90.3505]
["bitfinex","SOLUSD",1743636147338,56.82639845,118.38,118.34,0.28432314]
["bitfinex","SOLUSD",1743636147540,26.0,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743636147968,82.82639845,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743636149250,26.0,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743636149463,82.82639845,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743636150062,82.82639845,118.38,118.34,90.3497]
["bitfinex","SOLUSD",1743636150466,56.82639845,118.36,118.34,81.8999]
["bitfinex","SOLUSD",1743636150763,56.82639845,118.36,118.32,8.4512]
["bitfinex","SOLUSD",1743636151471,56.82639845,118.38,118.33,0.42648471]
["bitfinex","SOLUSD",1743636151668,56.82639845,118.39,118.34,8.4502]
["bitfinex","SOLUSD",1743636151854,56.82639845,118.39,118.34,90.3501]
["bitfinex","SOLUSD",1743636152160,56.82639845,118.38,118.34,90.3501]
["bitfinex","SOLUSD",1743636152758,56.82639845,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743636153071,56.82639845,118.36,118.33,8.5139]
["bitfinex","SOLUSD",1743636153244,26.0,118.38,118.33,90.4138]
["bitfinex","SOLUSD",1743636153560,56.82639845,118.37,118.33,90.4138]
["bitfinex","SOLUSD",1743636153740,75.47604731,118.37,118.33,111.5411]
["bitfinex","SOLUSD",1743636153941,18.64964886,118.35,118.33,81.9629]
["bitfinex","SOLUSD",1743636154139,75.47604731,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636155462,0.14216157,118.41,118.33,0.063]
["bitfinex","SOLUSD",1743636155759,56.82639845,118.37,118.33,90.4137]
["bitfinex","SOLUSD",1743636156339,56.82639845,118.36,118.33,81.9629]
["bitfinex","SOLUSD",1743636156555,27.09754886,118.38,118.33,90.4138]
["bitfinex","SOLUSD",1743636156861,56.82639845,118.37,118.33,90.4138]
["bitfinex","SOLUSD",1743636157660,18.64964886,118.38,118.33,90.4138]
["bitfinex","SOLUSD",1743636157845,56.82639845,118.37,118.33,90.4138]
["bitfinex","SOLUSD",1743636158845,56.82639845,118.36,118.33,81.9629]
["bitfinex","SOLUSD",1743636159046,18.64964886,118.35,118.33,81.9629]
["bitfinex","SOLUSD",1743636159264,75.47604731,118.35,118.33,90.4136]
["bitfinex","SOLUSD",1743636159462,18.64964886,118.35,118.33,90.4136]
["bitfinex","SOLUSD",1743636162059,56.82639845,118.36,118.33,90.4136]
["bitfinex","SOLUSD",1743636162263,101.47604731,118.38,118.33,90.4136]
["bitfinex","SOLUSD",1743636162677,44.64964886,118.38,118.33,90.4136]
["bitfinex","SOLUSD",1743636162862,18.64964886,118.38,118.33,90.4136]
["bitfinex","SOLUSD",1743636163162,0.03,118.43,118.36,0.28432314]
["bitfinex","SOLUSD",1743636163370,56.85639845,118.43,118.37,29.5682]
["bitfinex","SOLUSD",1743636163869,56.82639845,118.42,118.37,29.5682]
["bitfinex","SOLUSD",1743636164046,18.64964886,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1743636164765,56.82639845,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636165141,18.64964886,118.41,118.37,8.448]
["bitfinex","SOLUSD",1743636165546,56.82639845,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636165968,56.82639845,118.39,118.37,8.448]
["bitfinex","SOLUSD",1743636166170,56.82639845,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636166364,18.64964886,118.41,118.37,8.448]
["bitfinex","SOLUSD",1743636166664,75.47604731,118.41,118.37,8.448]
["bitfinex","SOLUSD",1743636166869,75.47604731,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1743636167770,56.82639845,118.4,118.37,29.5682]
["bitfinex","SOLUSD",1743636168153,56.82639845,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636168771,56.82639845,118.39,118.37,8.448]
["bitfinex","SOLUSD",1743636169453,56.82639845,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636169654,82.82639845,118.39,118.37,8.448]
["bitfinex","SOLUSD",1743636171272,56.82639845,118.39,118.37,8.448]
["bitfinex","SOLUSD",1743636172078,56.82639845,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636172383,26.0,118.41,118.37,8.448]
["bitfinex","SOLUSD",1743636172565,18.64964886,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1743636172957,44.64964886,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1743636175183,101.47604731,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1743636175358,101.50604731,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1743636175559,44.67964886,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1743636175964,101.50604731,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1743636180767,75.47604731,118.38,118.37,8.448]
["bitfinex","SOLUSD",1743636180976,56.82639845,118.39,118.37,8.448]
["bitfinex","SOLUSD",1743636181163,18.64964886,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636181365,75.47604731,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636181767,54.07485739,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636181968,18.64964886,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636182179,54.07485739,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743636182570,54.07485739,118.4,118.36,29.5697]
["bitfinex","SOLUSD",1743636187384,54.07485739,118.4,118.36,29.6327]
["bitfinex","SOLUSD",1743636187581,54.10485739,118.4,118.36,29.6327]
["bitfinex","SOLUSD",1743636188495,35.42520853,118.38,118.36,8.5118]
["bitfinex","SOLUSD",1743636189094,35.42520853,118.38,118.36,0.063]
["bitfinex","SOLUSD",1743636189481,54.07485739,118.38,118.36,0.063]
["bitfinex","SOLUSD",1743636192775,54.10485739,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743636192991,0.03,118.4,118.36,0.34732314]
["bitfinex","SOLUSD",1743636193194,0.03,118.4,118.36,0.48948471]
["bitfinex","SOLUSD",1743636193771,0.03,118.4,118.37,29.5682]
["bitfinex","SOLUSD",1743636194067,0.03,118.4,118.38,2.04888471]
["bitfinex","SOLUSD",1743636194310,0.03,118.4,118.38,1.6224]
["bitfinex","SOLUSD",1743636195296,18.67964886,118.4,118.37,90.3479]
["bitfinex","SOLUSD",1743636195484,61.42520853,118.39,118.37,90.3479]
["bitfinex","SOLUSD",1743636195880,0.03,118.4,118.37,90.3479]
["bitfinex","SOLUSD",1743636196077,0.03,118.4,118.38,0.42648471]
["bitfinex","SOLUSD",1743636197883,0.03,118.4,118.39,8.73092314]
["bitfinex","SOLUSD",1743636198194,0.03,118.4,118.39,90.3465]
["bitfinex","SOLUSD",1743636201874,0.03,118.4,118.39,90.63082314]
["bitfinex","SOLUSD",1743636202302,0.03,118.4,118.39,90.3465]
["bitfinex","SOLUSD",1743636203188,0.03,118.4,118.39,90.63082314]
["bitfinex","SOLUSD",1743636204404,0.03,118.4,118.39,90.3465]
["bitfinex","SOLUSD",1743636205500,0.03,118.4,118.37,0.063]
["bitfinex","SOLUSD",1743636205501,54.10485739,118.4,118.37,0.063]
["bitfinex","SOLUSD",1743636205806,54.07485739,118.38,118.37,8.511]
["bitfinex","SOLUSD",1743636206216,18.64964886,118.38,118.37,8.511]
["bitfinex","SOLUSD",1743636206506,54.07485739,118.38,118.37,8.511]
["bitfinex","SOLUSD",1743636206703,54.07485739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636209610,0.03,118.4,118.37,0.063]
["bitfinex","SOLUSD",1743636209915,26.0,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743636211413,0.03,118.4,118.37,0.063]
["bitfinex","SOLUSD",1743636212010,35.42520853,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636213088,18.64964886,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636213303,26.0,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743636213608,0.03,118.4,118.37,0.063]
["bitfinex","SOLUSD",1743636213802,18.64964886,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743636213999,35.45520853,118.4,118.37,0.063]
["bitfinex","SOLUSD",1743636214000,35.42520853,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636214593,54.07485739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636214796,62.52215739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636215911,18.64964886,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636216109,54.07485739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636218004,35.45520853,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743636218501,26.0,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636218701,61.42520853,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636220914,88.52215739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636221098,80.07485739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636221727,88.52215739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636231817,80.07485739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636232411,44.64964886,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636232717,61.42520853,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636232908,26.0,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636233335,61.42520853,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636233634,54.07485739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636234711,35.42520853,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636234917,35.45520853,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743636235118,26.0,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636236225,35.45520853,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743636236409,18.67964886,118.41,118.37,1.7256]
["bitfinex","SOLUSD",1743636236605,35.42520853,118.4,118.37,1.7256]
["bitfinex","SOLUSD",1743636236806,35.45520853,118.41,118.37,1.7256]
["bitfinex","SOLUSD",1743636237425,35.42520853,118.4,118.37,1.7256]
["bitfinex","SOLUSD",1743636239104,35.42520853,118.4,118.37,10.1736]
["bitfinex","SOLUSD",1743636239402,35.42520853,118.4,118.37,1.7256]
["bitfinex","SOLUSD",1743636239924,43.87140853,118.4,118.37,1.7256]
["bitfinex","SOLUSD",1743636240215,43.87140853,118.4,118.37,0.063]
["bitfinex","SOLUSD",1743636240216,35.42520853,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743636240428,43.87180853,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743636240915,35.42520853,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636241224,54.07485739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636243518,62.52215739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636245229,18.64964886,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636245421,54.07485739,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636245724,49.78575038,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743636246518,19.07613357,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743636246721,44.64964886,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636246928,67.33845038,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636247231,75.78865038,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636247525,18.64964886,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743636247840,35.44967414,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636248431,54.099323,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743636250227,0.03,118.38,118.33,0.063]
["bitfinex","SOLUSD",1743636250430,35.47967414,118.38,118.33,0.063]
["bitfinex","SOLUSD",1743636250617,35.44967414,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743636250822,35.44967414,118.36,118.33,8.5139]
["bitfinex","SOLUSD",1743636251335,35.44967414,118.37,118.33,8.5139]
["bitfinex","SOLUSD",1743636251709,35.44967414,118.37,118.33,29.6412]
["bitfinex","SOLUSD",1743636251929,0.03,118.38,118.36,1.6057]
["bitfinex","SOLUSD",1743636252129,0.03,118.38,118.36,83.5056]
["bitfinex","SOLUSD",1743636252715,0.03,118.38,118.37,8.448]
["bitfinex","SOLUSD",1743636262437,0.03,118.38,118.37,8.511]
["bitfinex","SOLUSD",1743636267429,0.03,118.38,118.37,8.79532314]
["bitfinex","SOLUSD",1743636267834,20.5,118.49,118.37,16.38012314]
["bitfinex","SOLUSD",1743636268033,8.45,118.86,118.67,0.5]
["bitfinex","SOLUSD",1743636268227,8.45,118.86,118.7,0.5]
["bitfinex","SOLUSD",1743636268228,22.65917724,118.78,118.7,0.5]
["bitfinex","SOLUSD",1743636268533,22.65917724,118.75,118.7,0.5]
["bitfinex","SOLUSD",1743636268733,257.96734602,118.78,118.69,0.5]
["bitfinex","SOLUSD",1743636269048,257.96734602,118.78,118.67,0.5]
["bitfinex","SOLUSD",1743636269049,22.65917724,118.74,118.67,0.5]
["bitfinex","SOLUSD",1743636269231,22.65917724,118.72,118.66,0.5]
["bitfinex","SOLUSD",1743636269435,22.65917724,118.72,118.66,8.9268]
["bitfinex","SOLUSD",1743636269631,9.86,118.73,118.67,17.4224437]
["bitfinex","SOLUSD",1743636269836,340.06734602,118.78,118.7,0.5]
["bitfinex","SOLUSD",1743636269837,9.86,118.77,118.7,0.5]
["bitfinex","SOLUSD",1743636270036,86.06703648,118.77,118.71,0.5]
["bitfinex","SOLUSD",1743636270247,238.55984529,118.78,118.72,0.5]
["bitfinex","SOLUSD",1743636270551,102.1,118.85,118.74,42.53372242]
["bitfinex","SOLUSD",1743636270726,56.38822454,118.78,118.74,42.53372242]
["bitfinex","SOLUSD",1743636270929,56.38822454,118.76,118.74,42.53372242]
["bitfinex","SOLUSD",1743636271141,0.14216157,118.77,118.74,42.53372242]
["bitfinex","SOLUSD",1743636271347,0.14216157,118.77,118.75,40.77099694]
["bitfinex","SOLUSD",1743636271538,0.28432314,118.77,118.75,40.77099694]
["bitfinex","SOLUSD",1743636271735,56.38822454,118.77,118.76,40.77099694]
["bitfinex","SOLUSD",1743636272127,0.14216157,118.77,118.76,40.77099694]
["bitfinex","SOLUSD",1743636272332,56.67254768,118.77,118.76,40.77099694]
["bitfinex","SOLUSD",1743636273042,26.0,118.74,118.66,0.5]
["bitfinex","SOLUSD",1743636273239,56.38822454,118.71,118.66,0.5]
["bitfinex","SOLUSD",1743636273442,56.38822454,118.71,118.67,8.4265]
["bitfinex","SOLUSD",1743636273641,26.0,118.7,118.68,0.5]
["bitfinex","SOLUSD",1743636274030,18.64964886,118.71,118.68,0.5]
["bitfinex","SOLUSD",1743636274237,18.79181043,118.81,118.72,0.5]
["bitfinex","SOLUSD",1743636274449,0.03,118.79,118.71,0.5]
["bitfinex","SOLUSD",1743636274750,26.0,118.74,118.71,0.5]
["bitfinex","SOLUSD",1743636275050,56.38822454,118.76,118.71,0.5]
["bitfinex","SOLUSD",1743636275254,0.03,118.79,118.71,0.5]
["bitfinex","SOLUSD",1743636275545,56.38822454,118.75,118.71,8.9238]
["bitfinex","SOLUSD",1743636276058,56.38822454,118.74,118.71,0.5]
["bitfinex","SOLUSD",1743636276362,56.38822454,118.75,118.71,0.5]
["bitfinex","SOLUSD",1743636276536,26.0,118.73,118.71,0.5]
["bitfinex","SOLUSD",1743636276734,26.0,118.73,118.7,8.4244]
["bitfinex","SOLUSD",1743636277034,18.64964886,118.7,118.67,0.5]
["bitfinex","SOLUSD",1743636277446,18.64964886,118.7,118.67,8.9266]
["bitfinex","SOLUSD",1743636277644,82.38822454,118.71,118.69,0.5]
["bitfinex","SOLUSD",1743636277645,26.0,118.71,118.69,0.5]
["bitfinex","SOLUSD",1743636277842,82.1,118.77,118.71,0.5]
["bitfinex","SOLUSD",1743636277843,56.38822454,118.77,118.71,0.5]
["bitfinex","SOLUSD",1743636278043,56.38822454,118.78,118.72,0.5]
["bitfinex","SOLUSD",1743636278236,18.64964886,118.77,118.72,0.5]
["bitfinex","SOLUSD",1743636278447,0.03,118.79,118.72,0.5]
["bitfinex","SOLUSD",1743636278649,56.41822454,118.79,118.74,0.5]
["bitfinex","SOLUSD",1743636278833,18.64964886,118.78,118.74,0.5]
["bitfinex","SOLUSD",1743636279154,75.0678734,118.79,118.74,82.3999]
["bitfinex","SOLUSD",1743636279335,26.0,118.76,118.74,82.3999]
["bitfinex","SOLUSD",1743636279538,18.67964886,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743636279738,26.0,118.76,118.75,8.421]
["bitfinex","SOLUSD",1743636279940,0.03,118.79,118.75,29.4736]
["bitfinex","SOLUSD",1743636280253,0.03,118.79,118.76,0.5]
["bitfinex","SOLUSD",1743636280556,26.0,118.78,118.76,0.5]
["bitfinex","SOLUSD",1743636280737,26.0,118.78,118.75,8.421]
["bitfinex","SOLUSD",1743636281054,56.41822454,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743636281550,18.67964886,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743636281746,75.0678734,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743636282056,18.67964886,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743636282262,75.0678734,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743636282443,18.67964886,118.79,118.75,8.921]
["bitfinex","SOLUSD",1743636282938,26.0,118.78,118.75,8.921]
["bitfinex","SOLUSD",1743636283652,26.0,118.78,118.75,29.9736]
["bitfinex","SOLUSD",1743636286154,0.03,118.79,118.77,0.5]
["bitfinex","SOLUSD",1743636286358,0.03,118.79,118.78,0.5]
["bitfinex","SOLUSD",1743636287457,0.03,118.79,118.78,8.9189]
["bitfinex","SOLUSD",1743636287649,4.0,118.88,118.81,0.5]
["bitfinex","SOLUSD",1743636287855,56.38822454,118.87,118.82,0.5]
["bitfinex","SOLUSD",1743636288186,18.64964886,118.86,118.82,0.5]
["bitfinex","SOLUSD",1743636288657,56.38822454,118.84,118.79,81.8999]
["bitfinex","SOLUSD",1743636288857,56.38822454,118.83,118.79,81.8999]
["bitfinex","SOLUSD",1743636289158,26.0,118.81,118.79,142.3999]
["bitfinex","SOLUSD",1743636289753,4.0,118.88,118.81,6.5314]
["bitfinex","SOLUSD",1743636289945,56.38822454,118.99,118.89,0.5]
["bitfinex","SOLUSD",1743636290254,56.38822454,118.93,118.83,0.5]
["bitfinex","SOLUSD",1743636290465,56.38822454,118.93,118.79,96.13656157]
["bitfinex","SOLUSD",1743636290466,26.0,118.81,118.79,60.5]
["bitfinex","SOLUSD",1743636290673,26.0,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636290853,56.38822454,118.82,118.79,60.0]
["bitfinex","SOLUSD",1743636291049,26.0,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636291269,0.14216157,118.85,118.79,60.0]
["bitfinex","SOLUSD",1743636291270,45.07613357,118.86,118.81,0.5]
["bitfinex","SOLUSD",1743636291557,101.46435811,118.86,118.81,0.5]
["bitfinex","SOLUSD",1743636291764,26.0,118.82,118.81,0.5]
["bitfinex","SOLUSD",1743636291943,26.0,118.82,118.79,60.5]
["bitfinex","SOLUSD",1743636292141,44.64964886,118.81,118.79,60.0]
["bitfinex","SOLUSD",1743636292548,56.38822454,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636293060,75.0378734,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636293254,18.64964886,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636293748,75.0378734,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636294360,75.46435811,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636295354,83.88185811,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636295968,88.03510964,118.8,118.79,60.0]
["bitfinex","SOLUSD",1743636297249,88.03510964,118.8,118.79,38.9431579]
["bitfinex","SOLUSD",1743636297454,88.06510964,118.8,118.79,38.9431579]
["bitfinex","SOLUSD",1743636300347,26.14216157,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743636300553,75.46435811,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743636300955,19.07613357,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743636301150,18.64964886,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743636301469,27.07064886,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743636301667,83.4588734,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743636302562,26.0,118.71,118.66,6.7834]
["bitfinex","SOLUSD",1743636302762,26.0,118.67,118.64,0.5]
["bitfinex","SOLUSD",1743636302947,28.44964886,118.7,118.65,0.5]
["bitfinex","SOLUSD",1743636303151,9.8,118.7,118.67,0.5]
["bitfinex","SOLUSD",1743636303470,9.8,118.7,118.66,8.9271]
["bitfinex","SOLUSD",1743636303660,9.8,118.7,118.67,0.5]
["bitfinex","SOLUSD",1743636303661,18.64964886,118.69,118.67,0.5]
["bitfinex","SOLUSD",1743636304169,18.64964886,118.69,118.64,0.5]
["bitfinex","SOLUSD",1743636304856,56.38822454,118.69,118.64,0.5]
["bitfinex","SOLUSD",1743636305171,9.8,118.71,118.65,0.5]
["bitfinex","SOLUSD",1743636305172,26.0,118.66,118.65,0.5]
["bitfinex","SOLUSD",1743636305386,26.0,118.65,118.63,0.563]
["bitfinex","SOLUSD",1743636305553,56.38822454,118.66,118.63,0.563]
["bitfinex","SOLUSD",1743636305757,56.38822454,118.66,118.63,8.9924]
["bitfinex","SOLUSD",1743636305758,18.64964886,118.66,118.63,8.9924]
["bitfinex","SOLUSD",1743636305993,26.0,118.68,118.63,0.563]
["bitfinex","SOLUSD",1743636306157,26.0,118.68,118.66,0.5]
["bitfinex","SOLUSD",1743636306485,26.0,118.67,118.65,0.5]
["bitfinex","SOLUSD",1743636306787,26.0,118.67,118.64,0.5]
["bitfinex","SOLUSD",1743636306966,26.0,118.67,118.65,0.5]
["bitfinex","SOLUSD",1743636307169,18.64964886,118.69,118.65,0.5]
["bitfinex","SOLUSD",1743636307363,26.0,118.68,118.67,0.5]
["bitfinex","SOLUSD",1743636308053,26.0,118.69,118.68,0.5]
["bitfinex","SOLUSD",1743636308472,18.64964886,118.71,118.67,0.5]
["bitfinex","SOLUSD",1743636308778,56.38822454,118.75,118.71,0.5]
["bitfinex","SOLUSD",1743636309075,75.0378734,118.75,118.72,0.5]
["bitfinex","SOLUSD",1743636309275,26.0,118.73,118.72,8.9231]
["bitfinex","SOLUSD",1743636309857,18.64964886,118.75,118.72,8.9231]
["bitfinex","SOLUSD",1743636310262,75.0378734,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1743636310577,75.0378734,118.75,118.71,8.9235]
["bitfinex","SOLUSD",1743636310872,26.0,118.73,118.72,0.5]
["bitfinex","SOLUSD",1743636311477,26.0,118.74,118.72,8.9231]
["bitfinex","SOLUSD",1743636311678,8.4485,118.79,118.73,0.5]
["bitfinex","SOLUSD",1743636311887,92.9198914,118.79,118.74,0.5]
["bitfinex","SOLUSD",1743636312091,0.03,118.8,118.79,0.5]
["bitfinex","SOLUSD",1743636312265,0.03,118.8,118.78,0.5]
["bitfinex","SOLUSD",1743636312662,92.9188914,118.8,118.74,82.3999]
["bitfinex","SOLUSD",1743636312975,26.0,118.76,118.75,0.5]
["bitfinex","SOLUSD",1743636313273,0.03,118.8,118.79,0.5]
["bitfinex","SOLUSD",1743636313478,0.03,118.8,118.79,8.9182]
["bitfinex","SOLUSD",1743636316769,0.03,118.8,118.79,226.46026157]
["bitfinex","SOLUSD",1743636316972,0.03,118.87,118.83,0.5]
["bitfinex","SOLUSD",1743636317180,0.03,118.87,118.8,0.14216157]
["bitfinex","SOLUSD",1743636317181,0.03,118.87,118.84,0.5]
["bitfinex","SOLUSD",1743636317387,26.0,118.85,118.84,0.5]
["bitfinex","SOLUSD",1743636317766,0.03,118.87,118.84,0.5]
["bitfinex","SOLUSD",1743636318195,26.0,118.85,118.84,0.5]
["bitfinex","SOLUSD",1743636318567,26.0,118.85,118.83,0.5]
["bitfinex","SOLUSD",1743636318798,26.0,118.85,118.84,0.5]
["bitfinex","SOLUSD",1743636320174,0.03,118.87,118.84,8.9144]
["bitfinex","SOLUSD",1743636320403,0.03,118.87,118.86,0.5]
["bitfinex","SOLUSD",1743636321492,0.03,118.87,118.85,10.3]
["bitfinex","SOLUSD",1743636321790,0.03,118.87,118.86,0.5]
["bitfinex","SOLUSD",1743636322698,0.03,118.87,118.85,18.7137]
["bitfinex","SOLUSD",1743636322872,0.03,118.87,118.86,0.5]
["bitfinex","SOLUSD",1743636323482,26.03,118.87,118.85,10.3]
["bitfinex","SOLUSD",1743636323670,0.03,118.87,118.86,0.5]
["bitfinex","SOLUSD",1743636323871,26.03,118.87,118.85,10.3]
["bitfinex","SOLUSD",1743636324071,26.03,118.87,118.85,0.5]
["bitfinex","SOLUSD",1743636324590,26.03,118.87,118.86,0.5]
["bitfinex","SOLUSD",1743636324991,0.03,118.87,118.86,0.5]
["bitfinex","SOLUSD",1743636325766,0.03,118.87,118.86,8.9132]
["bitfinex","SOLUSD",1743636326593,0.03,118.87,118.86,91.23958471]
["bitfinex","SOLUSD",1743636327465,0.03,118.87,118.86,90.8131]
["bitfinex","SOLUSD",1743636328791,0.03,118.87,118.86,81.8999]
["bitfinex","SOLUSD",1743636328985,0.03,118.87,118.86,82.3999]
["bitfinex","SOLUSD",1743636329172,0.03,118.87,118.86,90.3131]
["bitfinex","SOLUSD",1743636329379,0.03,118.87,118.86,82.3999]
["bitfinex","SOLUSD",1743636329775,0.03,118.87,118.86,8.9132]
["bitfinex","SOLUSD",1743636329980,0.03,118.87,118.86,18.7132]
["bitfinex","SOLUSD",1743636330177,0.03,118.92,118.89,26.14216157]
["bitfinex","SOLUSD",1743636330376,0.03,118.92,118.91,0.5]
["bitfinex","SOLUSD",1743636332001,0.03,118.92,118.91,8.9097]
["bitfinex","SOLUSD",1743636333281,0.03,118.92,118.91,90.8096]
["bitfinex","SOLUSD",1743636333794,6.1986,119.03,118.94,0.5]
["bitfinex","SOLUSD",1743636333989,74.91692031,119.02,118.96,0.5]
["bitfinex","SOLUSD",1743636334190,26.0,118.99,118.96,0.5]
["bitfinex","SOLUSD",1743636334378,83.17595874,119.03,118.96,0.5]
["bitfinex","SOLUSD",1743636334583,74.77475874,119.03,118.96,0.5]
["bitfinex","SOLUSD",1743636334807,56.26727145,119.02,118.97,0.5]
["bitfinex","SOLUSD",1743636335002,18.64964886,119.01,118.97,0.5]
["bitfinex","SOLUSD",1743636335182,18.64964886,119.02,118.96,0.5]
["bitfinex","SOLUSD",1743636335381,18.64964886,119.02,118.97,0.5]
["bitfinex","SOLUSD",1743636335583,18.64964886,119.02,118.98,0.5]
["bitfinex","SOLUSD",1743636335805,26.0,119.0,118.99,8.904]
["bitfinex","SOLUSD",1743636336684,15.0248,119.08,119.02,0.5]
["bitfinex","SOLUSD",1743636336898,8.3979,119.08,119.02,0.5]
["bitfinex","SOLUSD",1743636337094,18.64964886,119.07,119.03,0.5]
["bitfinex","SOLUSD",1743636337302,8.3973,119.09,119.02,0.5]
["bitfinex","SOLUSD",1743636337503,18.64964886,119.08,119.02,0.5]
["bitfinex","SOLUSD",1743636337807,26.0,119.03,119.01,0.5]
["bitfinex","SOLUSD",1743636337994,74.77475874,119.05,119.0,0.5]
["bitfinex","SOLUSD",1743636338225,45.3423707,119.16,119.03,26.14216157]
["bitfinex","SOLUSD",1743636338382,2.6013,119.16,119.08,0.5]
["bitfinex","SOLUSD",1743636338587,56.15510988,119.15,119.08,0.5]
["bitfinex","SOLUSD",1743636338898,0.17216157,119.15,119.09,0.5]
["bitfinex","SOLUSD",1743636339092,56.15510988,119.15,119.09,10.28]
["bitfinex","SOLUSD",1743636339292,0.03,119.15,119.09,10.28]
["bitfinex","SOLUSD",1743636339683,0.17216157,119.15,119.1,0.5]
["bitfinex","SOLUSD",1743636339900,8.56496157,119.15,119.1,0.5]
["bitfinex","SOLUSD",1743636340100,18.82181043,119.15,119.1,8.8962]
["bitfinex","SOLUSD",1743636340307,0.03,119.15,119.14,0.5]
["bitfinex","SOLUSD",1743636340484,0.03,119.15,119.14,10.28]
["bitfinex","SOLUSD",1743636341686,20.0,119.3,119.18,0.5]
["bitfinex","SOLUSD",1743636341884,26.0,119.21,119.15,0.42648471]
["bitfinex","SOLUSD",1743636342191,26.0,119.19,119.14,81.8999]
["bitfinex","SOLUSD",1743636342895,26.0,119.19,119.1,90.296]
["bitfinex","SOLUSD",1743636342896,26.0,119.15,119.1,90.296]
["bitfinex","SOLUSD",1743636343101,28.42964886,119.15,119.1,8.3961]
["bitfinex","SOLUSD",1743636343302,26.0,119.15,119.1,90.296]
["bitfinex","SOLUSD",1743636343487,26.0,119.15,119.11,0.28432314]
["bitfinex","SOLUSD",1743636343805,26.0,119.15,119.11,8.82168471]
["bitfinex","SOLUSD",1743636344407,9.28,119.18,119.11,8.67952314]
["bitfinex","SOLUSD",1743636344703,18.64964886,119.17,119.11,8.3952]
["bitfinex","SOLUSD",1743636345581,27.04104886,119.17,119.11,81.8999]
["bitfinex","SOLUSD",1743636345787,8.3914,119.17,119.11,81.8999]
["bitfinex","SOLUSD",1743636346285,26.0,119.15,119.11,81.8999]
["bitfinex","SOLUSD",1743636347598,26.0,119.14,119.09,142.1039]
["bitfinex","SOLUSD",1743636347909,26.0,119.14,119.09,90.2966]
["bitfinex","SOLUSD",1743636349191,8.3913,119.17,119.09,90.2966]
["bitfinex","SOLUSD",1743636349607,8.3908,119.18,119.1,0.42648471]
["bitfinex","SOLUSD",1743636349811,8.3908,119.18,119.1,82.32638471]
["bitfinex","SOLUSD",1743636350110,8.3878,119.22,119.12,0.42648471]
["bitfinex","SOLUSD",1743636350302,26.0,119.19,119.12,0.42648471]
["bitfinex","SOLUSD",1743636350500,26.0,119.17,119.12,81.8999]
["bitfinex","SOLUSD",1743636350811,26.0,119.16,119.12,81.8999]
["bitfinex","SOLUSD",1743636351691,26.0,119.16,119.12,90.2946]
["bitfinex","SOLUSD",1743636351902,18.64964886,119.19,119.12,90.2946]
["bitfinex","SOLUSD",1743636352104,83.82583579,119.18,119.12,90.2946]
["bitfinex","SOLUSD",1743636352410,26.0,119.17,119.12,111.2818]
["bitfinex","SOLUSD",1743636352789,8.3892,119.2,119.12,111.2818]
["bitfinex","SOLUSD",1743636353313,8.3888,119.21,119.13,0.42648471]
["bitfinex","SOLUSD",1743636353522,8.3888,119.21,119.13,82.32638471]
["bitfinex","SOLUSD",1743636353699,26.0,119.18,119.14,8.3934]
["bitfinex","SOLUSD",1743636354014,26.0,119.18,119.14,90.2933]
["bitfinex","SOLUSD",1743636355321,8.3888,119.21,119.14,90.2933]
["bitfinex","SOLUSD",1743636355611,83.82583579,119.27,119.15,19.07613357]
["bitfinex","SOLUSD",1743636355788,8.3815,119.31,119.19,0.42648471]
["bitfinex","SOLUSD",1743636356121,20.0,119.36,119.19,0.42648471]
["bitfinex","SOLUSD",1743636356122,61.8804,119.39,119.24,0.42648471]
["bitfinex","SOLUSD",1743636356292,8.3738,119.42,119.29,0.42648471]
["bitfinex","SOLUSD",1743636356617,99.34763579,119.42,119.29,81.8999]
["bitfinex","SOLUSD",1743636356788,99.34763579,119.42,119.29,91.6599]
["bitfinex","SOLUSD",1743636356789,83.82583579,119.35,119.29,91.6599]
["bitfinex","SOLUSD",1743636357192,83.82583579,119.36,119.29,81.8999]
["bitfinex","SOLUSD",1743636357397,83.82583579,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1743636357613,8.3768,119.38,119.3,29.3377]
["bitfinex","SOLUSD",1743636357823,83.82583579,119.35,119.29,81.8999]
["bitfinex","SOLUSD",1743636357986,18.64964886,119.36,119.29,81.8999]
["bitfinex","SOLUSD",1743636357987,83.82583579,119.34,119.29,81.8999]
["bitfinex","SOLUSD",1743636358308,83.82583579,119.33,119.29,81.8999]
["bitfinex","SOLUSD",1743636358513,83.82583579,119.32,119.26,8.3845]
["bitfinex","SOLUSD",1743636358699,29.3183,119.38,119.26,217.68422314]
["bitfinex","SOLUSD",1743636358897,113.14413579,119.38,119.27,0.14216157]
["bitfinex","SOLUSD",1743636359212,83.82583579,119.36,119.27,0.42648471]
["bitfinex","SOLUSD",1743636359410,92.20433579,119.36,119.28,8.3836]
["bitfinex","SOLUSD",1743636359620,26.0,119.33,119.28,8.3836]
["bitfinex","SOLUSD",1743636359820,8.3785,119.36,119.29,0.42648471]
["bitfinex","SOLUSD",1743636360024,26.0,119.33,119.3,9.76]
["bitfinex","SOLUSD",1743636360321,92.20433579,119.36,119.3,9.76]
["bitfinex","SOLUSD",1743636360510,29.3181,119.38,119.3,9.76]
["bitfinex","SOLUSD",1743636360806,26.0,119.31,119.29,81.8999]
["bitfinex","SOLUSD",1743636361007,18.64964886,119.34,119.25,8.3854]
["bitfinex","SOLUSD",1743636361008,83.82583579,119.32,119.25,8.3854]
["bitfinex","SOLUSD",1743636361188,109.82583579,119.31,119.25,18.1254]
["bitfinex","SOLUSD",1743636361393,26.0,119.31,119.25,9.74]
["bitfinex","SOLUSD",1743636361803,102.47548465,119.34,119.25,91.6399]
["bitfinex","SOLUSD",1743636362029,8.3766,119.38,119.28,26.0]
["bitfinex","SOLUSD",1743636362308,83.82583579,119.4,119.29,0.42648471]
["bitfinex","SOLUSD",1743636362495,83.82583579,119.39,119.29,0.42648471]
["bitfinex","SOLUSD",1743636362691,83.82583579,119.36,119.3,18.1222]
["bitfinex","SOLUSD",1743636363109,83.82583579,119.35,119.29,8.3827]
["bitfinex","SOLUSD",1743636363295,83.82583579,119.33,119.28,8.3833]
["bitfinex","SOLUSD",1743636363492,83.82583579,119.31,119.27,9.74]
["bitfinex","SOLUSD",1743636363702,83.82583579,119.32,119.27,9.74]
["bitfinex","SOLUSD",1743636364813,83.82583579,119.3,119.26,8.3849]
["bitfinex","SOLUSD",1743636365023,83.82583579,119.29,119.24,90.2862]
["bitfinex","SOLUSD",1743636365510,83.82583579,119.31,119.24,111.2523]
["bitfinex","SOLUSD",1743636366292,83.82583579,119.32,119.24,111.2523]
["bitfinex","SOLUSD",1743636366497,92.20593579,119.33,119.24,111.2523]
["bitfinex","SOLUSD",1743636368234,18.64964886,119.32,119.24,111.2523]
["bitfinex","SOLUSD",1743636368517,83.82583579,119.31,119.24,111.2523]
["bitfinex","SOLUSD",1743636368821,83.82583579,119.32,119.24,111.2523]
["bitfinex","SOLUSD",1743636369009,26.0,119.32,119.25,0.42648471]
["bitfinex","SOLUSD",1743636369207,26.0,119.32,119.25,82.32648471]
["bitfinex","SOLUSD",1743636369403,26.0,119.31,119.25,81.9]
["bitfinex","SOLUSD",1743636369719,83.82583579,119.31,119.26,8.385]
["bitfinex","SOLUSD",1743636370100,83.85583579,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743636371317,109.82583579,119.31,119.26,8.385]
["bitfinex","SOLUSD",1743636371523,26.0,119.31,119.26,8.385]
["bitfinex","SOLUSD",1743636371897,83.85583579,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743636372218,83.85583579,119.32,119.25,61.16481005]
["bitfinex","SOLUSD",1743636372521,26.03,119.32,119.25,61.16481005]
["bitfinex","SOLUSD",1743636372923,109.85583579,119.32,119.25,61.16481005]
["bitfinex","SOLUSD",1743636373126,83.85583579,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743636373632,109.82583579,119.3,119.24,8.3864]
["bitfinex","SOLUSD",1743636373919,83.82583579,119.29,119.23,8.3868]
["bitfinex","SOLUSD",1743636374115,0.03,119.32,119.24,0.14216157]
["bitfinex","SOLUSD",1743636374318,0.03,119.32,119.24,18.79181043]
["bitfinex","SOLUSD",1743636374513,0.03,119.32,119.25,0.28432314]
["bitfinex","SOLUSD",1743636374722,0.03,119.32,119.24,0.42648471]
["bitfinex","SOLUSD",1743636375201,0.03,119.32,119.25,29.35]
["bitfinex","SOLUSD",1743636376128,109.82583579,119.31,119.25,8.3857]
["bitfinex","SOLUSD",1743636376525,26.0,119.31,119.25,29.35]
["bitfinex","SOLUSD",1743636376911,0.03,119.32,119.25,29.35]
["bitfinex","SOLUSD",1743636378013,26.03,119.32,119.25,71.2787]
["bitfinex","SOLUSD",1743636378213,0.03,119.32,119.26,0.28432314]
["bitfinex","SOLUSD",1743636379234,0.03,119.32,119.27,29.3451]
["bitfinex","SOLUSD",1743636380119,0.03,119.32,119.28,0.14216157]
["bitfinex","SOLUSD",1743636380322,20.9386,119.4,119.28,0.14216157]
["bitfinex","SOLUSD",1743636380323,8.3756,119.4,119.31,0.28432314]
["bitfinex","SOLUSD",1743636380527,8.3756,119.4,119.32,0.14216157]
["bitfinex","SOLUSD",1743636380835,92.20143579,119.4,119.32,0.14216157]
["bitfinex","SOLUSD",1743636381009,83.82583579,119.4,119.31,61.30697162]
["bitfinex","SOLUSD",1743636381216,92.20053579,119.41,119.31,61.30697162]
["bitfinex","SOLUSD",1743636381526,0.03,119.34,119.32,29.3328]
["bitfinex","SOLUSD",1743636382310,8.3717,119.45,119.33,19.07613357]
["bitfinex","SOLUSD",1743636382510,83.82583579,119.44,119.35,0.28432314]
["bitfinex","SOLUSD",1743636382709,29.3009,119.45,119.35,0.28432314]
["bitfinex","SOLUSD",1743636382710,113.12673579,119.45,119.35,0.28432314]
["bitfinex","SOLUSD",1743636382935,83.82583579,119.44,119.35,61.16481005]
["bitfinex","SOLUSD",1743636383132,29.3009,119.45,119.35,61.16481005]
["bitfinex","SOLUSD",1743636383336,8.3731,119.43,119.36,8.378]
["bitfinex","SOLUSD",1743636383510,92.19893579,119.43,119.36,8.378]
["bitfinex","SOLUSD",1743636383717,83.82583579,119.42,119.36,8.378]
["bitfinex","SOLUSD",1743636384112,92.19893579,119.43,119.36,8.378]
["bitfinex","SOLUSD",1743636384328,83.82583579,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1743636384635,109.82583579,119.4,119.35,8.3787]
["bitfinex","SOLUSD",1743636385337,109.82583579,119.4,119.34,18.1191]
["bitfinex","SOLUSD",1743636385512,8.3759,119.39,119.34,18.1191]
["bitfinex","SOLUSD",1743636386611,8.3759,119.39,119.34,9.74]
["bitfinex","SOLUSD",1743636386823,83.82583579,119.39,119.34,18.1192]
["bitfinex","SOLUSD",1743636387618,34.3754,119.4,119.29,8.3829]
["bitfinex","SOLUSD",1743636387619,83.82583579,119.35,119.29,8.3829]
["bitfinex","SOLUSD",1743636388027,26.0,119.36,119.29,29.3402]
["bitfinex","SOLUSD",1743636388832,109.82583579,119.36,119.29,29.3402]
["bitfinex","SOLUSD",1743636389035,118.20383579,119.36,119.29,29.3402]
["bitfinex","SOLUSD",1743636389337,83.82583579,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1743636389719,55.323,119.36,119.28,8.3833]
["bitfinex","SOLUSD",1743636389930,83.82583579,119.34,119.28,8.3833]
["bitfinex","SOLUSD",1743636390231,83.82583579,119.33,119.28,8.3833]
["bitfinex","SOLUSD",1743636390442,83.82583579,119.34,119.28,8.3833]
["bitfinex","SOLUSD",1743636390937,20.945,119.36,119.28,8.3833]
["bitfinex","SOLUSD",1743636391129,83.82583579,119.34,119.28,8.3833]
["bitfinex","SOLUSD",1743636391735,26.0,119.35,119.28,29.3423]
["bitfinex","SOLUSD",1743636392241,14.5705,119.38,119.29,10.00432314]
["bitfinex","SOLUSD",1743636392446,92.20273579,119.38,119.29,71.16913319]
["bitfinex","SOLUSD",1743636392750,83.82583579,119.37,119.29,71.16913319]
["bitfinex","SOLUSD",1743636392920,92.20383579,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1743636393116,8.3776,119.37,119.3,8.3822]
["bitfinex","SOLUSD",1743636393327,92.20343579,119.37,119.3,29.3377]
["bitfinex","SOLUSD",1743636393537,8.3776,119.37,119.3,29.3377]
["bitfinex","SOLUSD",1743636393744,92.20343579,119.37,119.3,29.3377]
["bitfinex","SOLUSD",1743636393947,0.03,119.34,119.3,29.3377]
["bitfinex","SOLUSD",1743636394842,0.03,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1743636395043,92.20413579,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1743636395435,83.82583579,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1743636395638,83.82583579,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1743636395831,83.82583579,119.34,119.29,9.72]
["bitfinex","SOLUSD",1743636396034,83.82583579,119.33,119.27,18.1043]
["bitfinex","SOLUSD",1743636396239,29.3233,119.36,119.27,39.0651]
["bitfinex","SOLUSD",1743636396240,83.82583579,119.34,119.27,39.0651]
["bitfinex","SOLUSD",1743636396949,8.3801,119.33,119.27,39.0651]
["bitfinex","SOLUSD",1743636397843,8.3801,119.33,119.27,8.3843]
["bitfinex","SOLUSD",1743636398046,83.82583579,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743636398344,83.82583579,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743636398549,83.82583579,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743636398733,26.0,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743636398927,65.612,119.33,119.25,0.063]
["bitfinex","SOLUSD",1743636398928,37.2319,119.33,119.25,0.063]
["bitfinex","SOLUSD",1743636399143,2.6463,119.35,119.25,0.063]
["bitfinex","SOLUSD",1743636399342,8.3794,119.34,119.25,61.51213319]
["bitfinex","SOLUSD",1743636399546,8.3794,119.34,119.25,64.15053319]
["bitfinex","SOLUSD",1743636399748,92.20523579,119.34,119.25,64.15053319]
["bitfinex","SOLUSD",1743636399944,83.82583579,119.32,119.25,63.86621005]
["bitfinex","SOLUSD",1743636400136,83.82583579,119.3,119.25,0.063]
["bitfinex","SOLUSD",1743636400537,83.82583579,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743636400931,92.20933579,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743636401332,8.3835,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743636401538,83.82583579,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743636402053,92.20853579,119.3,119.25,0.063]
["bitfinex","SOLUSD",1743636402254,8.3827,119.3,119.25,0.063]
["bitfinex","SOLUSD",1743636403356,92.20663579,119.32,119.25,0.063]
["bitfinex","SOLUSD",1743636403541,8.3808,119.32,119.25,0.063]
["bitfinex","SOLUSD",1743636403742,92.20663579,119.32,119.25,0.063]
["bitfinex","SOLUSD",1743636403945,92.20613579,119.33,119.25,0.063]
["bitfinex","SOLUSD",1743636404137,83.82583579,119.32,119.25,0.063]
["bitfinex","SOLUSD",1743636404332,83.82583579,119.31,119.25,0.063]
["bitfinex","SOLUSD",1743636405136,8.3803,119.33,119.25,0.063]
["bitfinex","SOLUSD",1743636405457,26.0,119.32,119.26,29.3476]
["bitfinex","SOLUSD",1743636405764,26.0,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743636406131,83.82583579,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743636406338,83.82583579,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743636407052,93.54583579,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743636407247,101.93083579,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743636408550,141.68524622,119.26,119.18,0.063]
["bitfinex","SOLUSD",1743636408756,26.0,119.23,119.18,0.063]
["bitfinex","SOLUSD",1743636408936,83.82583579,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743636409343,8.3885,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743636409757,92.21393579,119.22,119.18,0.063]
["bitfinex","SOLUSD",1743636410660,83.82583579,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636411241,87.9341147,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636411443,96.3240147,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636411645,92.21573579,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636412061,115.53439204,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636412363,26.0,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743636412550,83.82583579,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743636413156,26.0,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743636413557,290.5053,119.24,119.13,9.783]
["bitfinex","SOLUSD",1743636413755,83.82583579,119.21,119.13,9.783]
["bitfinex","SOLUSD",1743636414543,83.82583579,119.2,119.13,9.783]
["bitfinex","SOLUSD",1743636414748,83.82583579,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743636415572,92.21923579,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743636417588,26.0,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743636417761,26.0,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743636417961,109.82583579,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743636418673,83.82583579,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743636418883,83.82583579,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743636419462,83.82583579,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743636419987,92.21643579,119.18,119.13,0.063]
["bitfinex","SOLUSD",1743636420176,109.82583579,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743636420670,128.47548465,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743636421173,138.19548465,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743636421375,119.54583579,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743636421576,230.84120515,119.14,119.11,0.063]
["bitfinex","SOLUSD",1743636421754,102.90196936,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743636421957,18.64964886,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743636422156,102.47548465,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743636422475,102.90196936,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743636423176,83.82583579,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743636423554,8.3948,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743636423760,92.22063579,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743636423962,110.87028465,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743636424358,131.29676936,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1743636424567,156.65676936,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1743636424764,26.0,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743636424972,109.82583579,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636425255,212.30132044,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636425675,202.05007158,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636425854,118.22423579,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636426586,26.0,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636426777,109.82583579,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636427685,165.65638019,119.07,119.0,8.4033]
["bitfinex","SOLUSD",1743636428003,56.09092331,119.03,118.99,8.4667]
["bitfinex","SOLUSD",1743636428297,56.09092331,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743636428774,56.09092331,119.03,118.99,8.467]
["bitfinex","SOLUSD",1743636429175,56.09092331,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636429685,84.14294566,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636431176,8.4012,119.03,118.99,0.063]
["bitfinex","SOLUSD",1743636431473,84.14294566,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636431682,26.0,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636431856,8.3998,119.05,118.99,0.063]
["bitfinex","SOLUSD",1743636432061,84.14294566,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743636432258,92.54234566,119.06,118.99,0.063]
["bitfinex","SOLUSD",1743636432588,84.14294566,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743636433485,84.14294566,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636433784,84.14294566,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743636434882,5.98162313,119.09,118.99,0.063]
["bitfinex","SOLUSD",1743636435074,84.14294566,119.08,119.0,9.72]
["bitfinex","SOLUSD",1743636435781,84.14294566,119.06,119.0,9.72]
["bitfinex","SOLUSD",1743636435962,92.54204566,119.06,119.01,8.4026]
["bitfinex","SOLUSD",1743636436165,8.3991,119.06,119.01,8.4026]
["bitfinex","SOLUSD",1743636436374,92.54204566,119.06,119.01,8.4026]
["bitfinex","SOLUSD",1743636436574,84.14294566,119.05,119.01,8.4026]
["bitfinex","SOLUSD",1743636437173,168.28589132,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636437517,212.93554018,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743636437799,213.36202489,119.0,118.99,0.0001]
["bitfinex","SOLUSD",1743636437970,233.36202489,119.0,118.99,0.0001]
["bitfinex","SOLUSD",1743636438491,19.07613357,118.99,118.91,2.7409]
["bitfinex","SOLUSD",1743636438786,84.14294566,118.92,118.88,6.2293]
["bitfinex","SOLUSD",1743636438974,84.14294566,118.92,118.88,6.2923]
["bitfinex","SOLUSD",1743636439378,9.72,118.93,118.88,6.2923]
["bitfinex","SOLUSD",1743636439577,93.86294566,118.93,118.88,14.704]
["bitfinex","SOLUSD",1743636439790,84.14294566,118.93,118.88,14.704]
["bitfinex","SOLUSD",1743636440090,84.14294566,118.92,118.88,14.704]
["bitfinex","SOLUSD",1743636440275,84.14294566,118.93,118.88,14.704]
["bitfinex","SOLUSD",1743636440682,18.64964886,118.96,118.88,14.704]
["bitfinex","SOLUSD",1743636440886,84.14294566,118.95,118.88,14.704]
["bitfinex","SOLUSD",1743636441185,84.14294566,118.94,118.88,35.7336]
["bitfinex","SOLUSD",1743636441393,84.14294566,118.95,118.88,35.7336]
["bitfinex","SOLUSD",1743636442194,8.4065,118.96,118.88,35.7336]
["bitfinex","SOLUSD",1743636442405,84.14294566,118.94,118.88,35.7336]
["bitfinex","SOLUSD",1743636442685,8.4065,118.96,118.88,35.7336]
["bitfinex","SOLUSD",1743636442890,84.14294566,118.94,118.88,35.7336]
["bitfinex","SOLUSD",1743636443412,8.4033,119.0,118.89,19.07613357]
["bitfinex","SOLUSD",1743636443694,84.14294566,118.99,118.89,215.74094362]
["bitfinex","SOLUSD",1743636443889,84.14294566,119.0,118.89,215.74094362]
["bitfinex","SOLUSD",1743636444071,84.14294566,119.0,118.92,0.42648471]
["bitfinex","SOLUSD",1743636444279,84.14294566,118.99,118.92,71.31129476]
["bitfinex","SOLUSD",1743636444586,84.14294566,118.99,118.92,70.88481005]
["bitfinex","SOLUSD",1743636444987,84.14294566,119.0,118.93,29.429]
["bitfinex","SOLUSD",1743636445182,84.14294566,119.01,118.93,29.429]
["bitfinex","SOLUSD",1743636445694,84.14294566,119.03,118.94,6.68108471]
["bitfinex","SOLUSD",1743636445879,84.14294566,119.04,118.96,0.42648471]
["bitfinex","SOLUSD",1743636446200,84.14294566,119.06,118.98,21.64923357]
["bitfinex","SOLUSD",1743636446367,84.14294566,119.06,118.98,63.73791005]
["bitfinex","SOLUSD",1743636446569,84.14294566,119.05,118.98,63.73791005]
["bitfinex","SOLUSD",1743636447298,84.14294566,119.05,118.99,29.4141]
["bitfinex","SOLUSD",1743636447486,84.14294566,119.02,118.98,2.5731]
["bitfinex","SOLUSD",1743636447789,8.3999,119.05,118.97,9.72]
["bitfinex","SOLUSD",1743636448097,84.14294566,119.04,118.97,18.1251]
["bitfinex","SOLUSD",1743636448917,8.3999,119.05,118.97,18.1251]
["bitfinex","SOLUSD",1743636449075,84.14294566,119.04,118.97,18.1251]
["bitfinex","SOLUSD",1743636449512,8.3993,119.06,118.97,18.1251]
["bitfinex","SOLUSD",1743636449682,84.14294566,119.05,118.97,18.1251]
["bitfinex","SOLUSD",1743636450005,84.14294566,119.04,118.97,18.1251]
["bitfinex","SOLUSD",1743636450211,84.14294566,119.05,118.97,18.1251]
["bitfinex","SOLUSD",1743636450574,28.653972,119.09,118.97,18.1251]
["bitfinex","SOLUSD",1743636450575,92.54344566,119.04,118.97,18.1251]
["bitfinex","SOLUSD",1743636450771,84.14294566,119.04,118.97,18.1251]
["bitfinex","SOLUSD",1743636450999,92.54304566,119.05,118.97,18.1251]
["bitfinex","SOLUSD",1743636451187,92.54304566,119.05,118.97,79.28991005]
["bitfinex","SOLUSD",1743636451582,84.14294566,119.04,118.97,79.28991005]
["bitfinex","SOLUSD",1743636451978,92.54394566,119.04,118.97,79.28991005]
["bitfinex","SOLUSD",1743636452689,84.14294566,119.03,118.97,79.28991005]
["bitfinex","SOLUSD",1743636452999,92.54394566,119.04,118.97,79.28991005]
["bitfinex","SOLUSD",1743636453881,84.14294566,119.04,118.97,100.30361005]
["bitfinex","SOLUSD",1743636454103,92.54234566,119.06,118.97,100.36661005]
["bitfinex","SOLUSD",1743636454291,84.14294566,119.05,118.97,100.36661005]
["bitfinex","SOLUSD",1743636454601,84.14294566,119.05,118.97,104.5335498]
["bitfinex","SOLUSD",1743636454903,84.14294566,119.05,118.97,100.36661005]
["bitfinex","SOLUSD",1743636455214,84.14294566,119.04,118.97,79.35291005]
["bitfinex","SOLUSD",1743636455703,84.14294566,119.02,118.97,0.063]
["bitfinex","SOLUSD",1743636455899,8.4026,119.01,118.97,0.063]
["bitfinex","SOLUSD",1743636456309,8.4023,119.02,118.97,0.063]
["bitfinex","SOLUSD",1743636456994,92.54524566,119.02,118.97,0.063]
["bitfinex","SOLUSD",1743636457708,64.49545924,119.02,118.97,0.063]
["bitfinex","SOLUSD",1743636458290,29.4269,119.06,118.97,0.063]
["bitfinex","SOLUSD",1743636458508,56.09315924,119.05,118.97,61.22781005]
["bitfinex","SOLUSD",1743636458981,56.09315924,119.02,118.97,0.063]
["bitfinex","SOLUSD",1743636459187,56.09315924,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743636460487,8.4037,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743636460687,64.49685924,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743636461118,8.4037,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743636461405,64.49685924,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743636462188,56.09315924,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743636462390,8.4047,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636462695,64.49745924,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743636462895,56.09315924,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636463095,64.49745924,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743636463596,56.09315924,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636464101,74.7428081,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636464615,83.1475081,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636464909,64.49785924,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636466599,8.4047,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636466787,64.49785924,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636466991,82.09315924,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743636467190,56.09315924,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743636467616,56.09315924,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636469708,0.03,119.04,118.97,8.6039]
["bitfinex","SOLUSD",1743636469901,0.03,119.04,118.97,69.76871005]
["bitfinex","SOLUSD",1743636470694,56.09315924,119.02,118.97,8.6039]
["bitfinex","SOLUSD",1743636470894,56.09315924,119.01,118.97,8.6039]
["bitfinex","SOLUSD",1743636471213,56.09315924,119.01,118.97,0.063]
["bitfinex","SOLUSD",1743636472601,74.7428081,119.02,118.97,0.063]
["bitfinex","SOLUSD",1743636473404,8.4018,119.03,118.97,0.063]
["bitfinex","SOLUSD",1743636473405,56.09315924,119.03,118.97,0.063]
["bitfinex","SOLUSD",1743636473919,27.364872,119.04,118.97,0.063]
["bitfinex","SOLUSD",1743636473920,0.03,119.04,118.99,0.28432314]
["bitfinex","SOLUSD",1743636474101,0.03,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1743636474512,0.03,119.04,119.0,18.2986]
["bitfinex","SOLUSD",1743636475904,0.03,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1743636476311,0.03,119.04,119.01,29.4092]
["bitfinex","SOLUSD",1743636482407,0.03,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743636483113,0.03,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1743636485027,0.03,119.04,119.02,8.4019]
["bitfinex","SOLUSD",1743636487013,0.03,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1743636489022,0.03,119.04,119.0,21.0074]
["bitfinex","SOLUSD",1743636490030,0.0001,119.04,119.01,19.07613357]
["bitfinex","SOLUSD",1743636490227,0.0001,119.04,119.03,0.42648471]
["bitfinex","SOLUSD",1743636490530,0.0001,119.04,119.03,94.20933177]
["bitfinex","SOLUSD",1743636490918,0.0001,119.04,119.03,89.94094362]
["bitfinex","SOLUSD",1743636491129,0.0001,119.04,119.03,98.34214362]
["bitfinex","SOLUSD",1743636492318,0.0001,119.04,119.03,79.69249476]
["bitfinex","SOLUSD",1743636492832,0.0001,119.04,119.03,98.34214362]
["bitfinex","SOLUSD",1743636493228,0.0001,119.04,119.03,79.69249476]
["bitfinex","SOLUSD",1743636493627,0.0001,119.04,119.03,98.34214362]
["bitfinex","SOLUSD",1743636494020,26.0,119.12,119.05,0.42648471]
["bitfinex","SOLUSD",1743636494347,56.12315924,119.14,119.05,0.42648471]
["bitfinex","SOLUSD",1743636494553,64.51665924,119.14,119.05,0.42648471]
["bitfinex","SOLUSD",1743636494729,56.09315924,119.13,119.05,0.42648471]
["bitfinex","SOLUSD",1743636495235,56.09315924,119.13,119.06,29.3969]
["bitfinex","SOLUSD",1743636496356,8.4235,119.14,119.06,29.3969]
["bitfinex","SOLUSD",1743636496357,0.03,119.14,119.07,19.07613357]
["bitfinex","SOLUSD",1743636496558,0.03,119.14,119.08,9.68]
["bitfinex","SOLUSD",1743636497536,0.03,119.14,119.09,8.397]
["bitfinex","SOLUSD",1743636497936,0.03,119.14,119.09,29.3895]
["bitfinex","SOLUSD",1743636500442,26.03,119.14,119.09,29.3895]
["bitfinex","SOLUSD",1743636500935,0.03,119.14,119.1,0.42648471]
["bitfinex","SOLUSD",1743636501240,0.03,119.14,119.11,8.3956]
["bitfinex","SOLUSD",1743636501536,0.0001,119.14,119.12,19.07613357]
["bitfinex","SOLUSD",1743636501741,0.0001,119.15,119.13,9.68]
["bitfinex","SOLUSD",1743636502520,0.0001,119.15,119.11,90.54941005]
["bitfinex","SOLUSD",1743636502521,0.0001,119.15,119.11,29.3846]
["bitfinex","SOLUSD",1743636502840,0.0001,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1743636503360,0.0001,119.15,119.1,29.386]
["bitfinex","SOLUSD",1743636503644,0.0001,119.15,119.1,71.3675]
["bitfinex","SOLUSD",1743636503839,0.0001,119.15,119.11,0.42648471]
["bitfinex","SOLUSD",1743636504637,0.0001,119.15,119.1,8.3963]
["bitfinex","SOLUSD",1743636504949,0.0001,119.15,119.1,29.387]
["bitfinex","SOLUSD",1743636505136,0.0001,119.15,119.12,8.3948]
["bitfinex","SOLUSD",1743636505326,0.0001,119.15,119.12,29.382]
["bitfinex","SOLUSD",1743636506028,0.0001,119.15,119.13,19.07613357]
["bitfinex","SOLUSD",1743636506227,0.0001,119.15,119.14,10.10648471]
["bitfinex","SOLUSD",1743636506929,0.0001,119.15,119.14,28.75613357]
["bitfinex","SOLUSD",1743636507125,0.0001,119.15,119.14,37.14953357]
["bitfinex","SOLUSD",1743636508347,0.03,119.18,119.15,80.24094362]
["bitfinex","SOLUSD",1743636508647,0.03,119.18,119.15,215.74094362]
["bitfinex","SOLUSD",1743636510351,0.03,119.18,119.17,0.42648471]
["bitfinex","SOLUSD",1743636510936,0.03,119.18,119.16,8.392]
["bitfinex","SOLUSD",1743636513537,0.03,119.18,119.17,9.66]
["bitfinex","SOLUSD",1743636514844,0.03,119.18,119.17,18.0513]
["bitfinex","SOLUSD",1743636517641,0.03,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743636517838,0.03,119.18,119.17,18.0513]
["bitfinex","SOLUSD",1743636519473,0.03,119.26,119.19,0.42648471]
["bitfinex","SOLUSD",1743636520852,0.03,119.26,119.2,29.3623]
["bitfinex","SOLUSD",1743636521361,0.03,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743636521556,34.95454005,119.25,119.2,8.3892]
["bitfinex","SOLUSD",1743636521861,34.98454005,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743636522159,0.03,119.26,119.2,29.3623]
["bitfinex","SOLUSD",1743636523043,0.03,119.26,119.21,0.42648471]
["bitfinex","SOLUSD",1743636523243,0.03,119.26,119.22,9.66]
["bitfinex","SOLUSD",1743636525162,0.03,119.26,119.23,8.3871]
["bitfinex","SOLUSD",1743636525463,0.03,119.26,119.23,29.3549]
["bitfinex","SOLUSD",1743636525774,0.03,119.26,119.24,0.42648471]
["bitfinex","SOLUSD",1743636526755,0.03,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743636527160,0.03,119.26,119.25,88.62664362]
["bitfinex","SOLUSD",1743636527351,0.0001,119.26,119.25,88.62664362]
["bitfinex","SOLUSD",1743636527551,0.03,119.3,119.26,19.07613357]
["bitfinex","SOLUSD",1743636527764,0.03,119.3,119.25,90.51481005]
["bitfinex","SOLUSD",1743636527765,0.03,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743636528066,0.03,119.3,119.29,89.88094362]
["bitfinex","SOLUSD",1743636528647,0.03,119.3,119.29,96.28124362]
["bitfinex","SOLUSD",1743636528853,0.03,119.3,119.29,104.66414362]
["bitfinex","SOLUSD",1743636529263,0.03,119.3,119.29,79.61419476]
["bitfinex","SOLUSD",1743636530650,0.03,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1743636533969,0.03,119.3,119.26,61.16481005]
["bitfinex","SOLUSD",1743636534151,0.03,119.3,119.26,69.54951005]
["bitfinex","SOLUSD",1743636534352,55.781357,119.27,119.22,18.0278]
["bitfinex","SOLUSD",1743636534662,55.781357,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743636534860,64.166457,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743636535567,55.781357,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743636536150,64.165957,119.27,119.22,8.3878]
["bitfinex","SOLUSD",1743636536351,64.165957,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743636536666,55.781357,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743636538574,55.781357,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636540453,8.3844,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743636540752,64.165757,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743636540957,55.781357,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636542355,8.3839,119.28,119.24,0.063]
["bitfinex","SOLUSD",1743636542560,55.781357,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636543155,55.781357,119.28,119.24,0.063]
["bitfinex","SOLUSD",1743636544476,64.165457,119.28,119.24,0.063]
["bitfinex","SOLUSD",1743636544674,55.781357,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636545586,55.781357,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636545872,74.43100586,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636546262,55.781357,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636546570,64.167057,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636547580,8.3857,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636547877,64.167057,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636548053,8.3857,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636548457,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636549662,81.781357,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636550565,90.167057,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636550761,8.3857,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636551002,8.3853,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636551172,64.166657,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636551763,8.3853,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636551965,34.92008619,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636552766,43.30518619,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636553768,34.92008619,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636554884,43.30578619,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636555583,34.92008619,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636556060,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636556265,8.385,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743636556466,0.03,119.3,119.26,19.07613357]
["bitfinex","SOLUSD",1743636556661,51.81205434,119.38,119.27,35.7965]
["bitfinex","SOLUSD",1743636556662,12.95301358,119.33,119.27,35.7965]
["bitfinex","SOLUSD",1743636556874,12.95301358,119.33,119.31,26.0]
["bitfinex","SOLUSD",1743636557188,12.95301358,119.33,119.32,9.62]
["bitfinex","SOLUSD",1743636558472,12.95301358,119.33,119.29,63.94279476]
["bitfinex","SOLUSD",1743636558672,12.95301358,119.33,119.3,9.62]
["bitfinex","SOLUSD",1743636558876,55.74261426,119.38,119.31,29.3353]
["bitfinex","SOLUSD",1743636559382,18.64964886,119.41,119.31,29.3353]
["bitfinex","SOLUSD",1743636559686,26.0,119.38,119.31,29.3353]
["bitfinex","SOLUSD",1743636560069,55.74261426,119.39,119.31,29.3353]
["bitfinex","SOLUSD",1743636560472,18.64964886,119.41,119.31,29.3353]
["bitfinex","SOLUSD",1743636560672,55.74261426,119.39,119.31,29.3353]
["bitfinex","SOLUSD",1743636561164,27.02474886,119.41,119.31,71.2429]
["bitfinex","SOLUSD",1743636561370,55.74261426,119.4,119.31,71.2429]
["bitfinex","SOLUSD",1743636561571,64.64721426,119.42,119.32,19.07613357]
["bitfinex","SOLUSD",1743636561788,8.3731,119.44,119.35,0.42648471]
["bitfinex","SOLUSD",1743636561975,14.5173,119.45,119.36,9.62]
["bitfinex","SOLUSD",1743636562165,55.74261426,119.44,119.36,9.62]
["bitfinex","SOLUSD",1743636562370,14.5173,119.45,119.36,9.62]
["bitfinex","SOLUSD",1743636562590,55.74261426,119.44,119.37,8.3773]
["bitfinex","SOLUSD",1743636563175,14.5173,119.45,119.37,29.3205]
["bitfinex","SOLUSD",1743636563415,70.25991426,119.45,119.37,29.3205]
["bitfinex","SOLUSD",1743636563772,2.4978,119.46,119.37,31.8277]
["bitfinex","SOLUSD",1743636563975,55.74261426,119.47,119.38,9.76216157]
["bitfinex","SOLUSD",1743636564184,55.74261426,119.44,119.38,9.62]
["bitfinex","SOLUSD",1743636564383,55.74261426,119.46,119.38,9.62]
["bitfinex","SOLUSD",1743636564568,55.74261426,119.46,119.39,29.3156]
["bitfinex","SOLUSD",1743636565488,27.01994886,119.47,119.39,29.3156]
["bitfinex","SOLUSD",1743636565688,55.74261426,119.45,119.39,29.3156]
["bitfinex","SOLUSD",1743636566089,55.74261426,119.45,119.39,8.3759]
["bitfinex","SOLUSD",1743636566279,55.74261426,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1743636566493,55.74261426,119.45,119.39,8.3759]
["bitfinex","SOLUSD",1743636566872,8.3705,119.47,119.39,8.3759]
["bitfinex","SOLUSD",1743636567174,55.74261426,119.47,119.39,29.3156]
["bitfinex","SOLUSD",1743636567477,55.74261426,119.46,119.39,29.3156]
["bitfinex","SOLUSD",1743636567681,14.8695,119.48,119.39,29.3156]
["bitfinex","SOLUSD",1743636567880,8.3703,119.47,119.39,29.3156]
["bitfinex","SOLUSD",1743636568086,64.11291426,119.47,119.39,29.3156]
["bitfinex","SOLUSD",1743636568394,8.3703,119.47,119.39,29.3156]
["bitfinex","SOLUSD",1743636568688,55.74261426,119.46,119.39,29.3156]
["bitfinex","SOLUSD",1743636568875,55.74261426,119.46,119.39,20.9397]
["bitfinex","SOLUSD",1743636569076,55.74261426,119.46,119.4,9.6]
["bitfinex","SOLUSD",1743636569275,8.3987,119.5,119.41,0.14216157]
["bitfinex","SOLUSD",1743636569497,55.74261426,119.49,119.41,80.24094362]
["bitfinex","SOLUSD",1743636569677,55.74261426,119.48,119.41,61.30697162]
["bitfinex","SOLUSD",1743636570273,8.3987,119.5,119.41,61.30697162]
["bitfinex","SOLUSD",1743636570472,55.74261426,119.48,119.41,61.30697162]
["bitfinex","SOLUSD",1743636570878,55.74261426,119.46,119.42,8.3738]
["bitfinex","SOLUSD",1743636571489,8.3691,119.49,119.42,8.3738]
["bitfinex","SOLUSD",1743636571691,55.74261426,119.47,119.42,8.3738]
["bitfinex","SOLUSD",1743636571994,8.3691,119.49,119.42,8.3738]
["bitfinex","SOLUSD",1743636572195,55.74261426,119.48,119.42,69.53861005]
["bitfinex","SOLUSD",1743636572372,55.74261426,119.47,119.42,8.3738]
["bitfinex","SOLUSD",1743636572572,55.74261426,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743636572779,55.74261426,119.43,119.39,8.3759]
["bitfinex","SOLUSD",1743636572989,55.74261426,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1743636573183,55.74261426,119.44,119.39,29.3156]
["bitfinex","SOLUSD",1743636573579,55.74261426,119.43,119.39,8.3759]
["bitfinex","SOLUSD",1743636574181,26.0,119.45,119.39,8.3759]
["bitfinex","SOLUSD",1743636574380,55.74261426,119.43,119.39,8.3759]
["bitfinex","SOLUSD",1743636575098,55.74261426,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1743636576996,8.3731,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1743636577197,55.74261426,119.44,119.37,29.3205]
["bitfinex","SOLUSD",1743636577781,34.81024184,119.44,119.37,29.3205]
["bitfinex","SOLUSD",1743636577983,10.8963,119.46,119.38,0.14216157]
["bitfinex","SOLUSD",1743636578176,34.84024184,119.46,119.38,80.24094362]
["bitfinex","SOLUSD",1743636578408,0.03,119.46,119.38,80.24094362]
["bitfinex","SOLUSD",1743636578994,0.03,119.46,119.4,0.14216157]
["bitfinex","SOLUSD",1743636579195,34.84024184,119.46,119.41,9.6]
["bitfinex","SOLUSD",1743636579395,0.03,119.46,119.41,9.6]
["bitfinex","SOLUSD",1743636581201,0.03,119.46,119.42,8.3738]
["bitfinex","SOLUSD",1743636581805,0.03,119.46,119.42,90.47311005]
["bitfinex","SOLUSD",1743636582109,0.03,119.5,119.44,18.64964886]
["bitfinex","SOLUSD",1743636582279,0.03,119.5,119.45,0.28432314]
["bitfinex","SOLUSD",1743636582486,0.03,119.5,119.46,9.6]
["bitfinex","SOLUSD",1743636582685,32.81998751,119.5,119.44,61.16481005]
["bitfinex","SOLUSD",1743636582913,32.78998751,119.49,119.43,9.6]
["bitfinex","SOLUSD",1743636583094,32.78998751,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1743636583418,41.15888751,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1743636583619,32.78998751,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1743636583798,8.3985,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743636584000,32.78998751,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1743636585294,41.18848751,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743636585499,32.81998751,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743636585802,41.18818751,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743636586395,8.3982,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743636586614,41.18818751,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743636586991,8.3982,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743636587192,32.81998751,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743636588006,32.81998751,119.5,119.44,29.3034]
["bitfinex","SOLUSD",1743636588206,0.03,119.5,119.44,29.3034]
["bitfinex","SOLUSD",1743636588516,32.81998751,119.5,119.44,29.3034]
["bitfinex","SOLUSD",1743636589101,0.03,119.5,119.44,29.3034]
["bitfinex","SOLUSD",1743636589605,0.03,119.5,119.44,90.46821005]
["bitfinex","SOLUSD",1743636590211,0.03,119.5,119.45,0.42648471]
["bitfinex","SOLUSD",1743636590416,0.03,119.5,119.45,61.59129476]
["bitfinex","SOLUSD",1743636590911,0.03,119.5,119.46,0.42648471]
["bitfinex","SOLUSD",1743636591304,0.03,119.5,119.47,8.3703]
["bitfinex","SOLUSD",1743636591623,0.03,119.5,119.48,9.58]
["bitfinex","SOLUSD",1743636593200,0.03,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1743636594217,0.03,119.5,119.48,17.9492]
["bitfinex","SOLUSD",1743636594518,0.03,119.5,119.46,8.371]
["bitfinex","SOLUSD",1743636594703,0.03,119.5,119.46,17.951]
["bitfinex","SOLUSD",1743636597127,0.03,119.5,119.47,8.83678471]
["bitfinex","SOLUSD",1743636597290,0.03,119.5,119.47,70.00159476]
["bitfinex","SOLUSD",1743636598291,0.03,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1743636599725,0.03,119.5,119.49,9.58]
["bitfinex","SOLUSD",1743636600297,0.03,119.5,119.49,17.9489]
["bitfinex","SOLUSD",1743636600833,0.03,119.5,119.49,9.58]
["bitfinex","SOLUSD",1743636600998,0.03,119.5,119.47,69.53461005]
["bitfinex","SOLUSD",1743636601199,0.03,119.5,119.47,8.3698]
["bitfinex","SOLUSD",1743636601607,0.03,119.5,119.46,17.9505]
["bitfinex","SOLUSD",1743636601817,32.81998751,119.5,119.46,17.9505]
["bitfinex","SOLUSD",1743636602405,32.78998751,119.49,119.45,61.16481005]
["bitfinex","SOLUSD",1743636602611,32.78998751,119.49,119.44,8.4351]
["bitfinex","SOLUSD",1743636603006,32.78998751,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743636603212,32.78998751,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743636603415,32.78998751,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743636603619,32.78998751,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743636603807,32.78998751,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743636604304,41.16168751,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743636604711,18.933972,119.44,119.35,69.54321005]
["bitfinex","SOLUSD",1743636604913,18.933972,119.44,119.34,15.9762]
["bitfinex","SOLUSD",1743636604914,32.78998751,119.38,119.34,8.3791]
["bitfinex","SOLUSD",1743636605127,32.78998751,119.37,119.34,8.3791]
["bitfinex","SOLUSD",1743636605822,32.78998751,119.35,119.32,0.063]
["bitfinex","SOLUSD",1743636606224,32.78998751,119.34,119.32,0.063]
["bitfinex","SOLUSD",1743636607713,52.59640768,119.34,119.32,0.063]
["bitfinex","SOLUSD",1743636607917,27.02554886,119.39,119.32,0.063]
["bitfinex","SOLUSD",1743636608107,52.59640768,119.35,119.32,0.063]
["bitfinex","SOLUSD",1743636608917,8.3775,119.37,119.32,0.063]
["bitfinex","SOLUSD",1743636609116,52.59640768,119.36,119.32,0.063]
["bitfinex","SOLUSD",1743636609317,12.94697604,119.33,119.32,0.063]
["bitfinex","SOLUSD",1743636609517,12.94697604,119.33,119.29,63.65241005]
["bitfinex","SOLUSD",1743636609913,12.94697604,119.33,119.29,73.23241005]
["bitfinex","SOLUSD",1743636610114,52.59640768,119.32,119.26,61.16481005]
["bitfinex","SOLUSD",1743636610435,52.59640768,119.3,119.26,61.16481005]
["bitfinex","SOLUSD",1743636610611,8.3787,119.35,119.27,8.3843]
["bitfinex","SOLUSD",1743636610819,52.59640768,119.33,119.27,90.50991005]
["bitfinex","SOLUSD",1743636612215,52.59640768,119.34,119.27,90.50991005]
["bitfinex","SOLUSD",1743636612724,52.59640768,119.33,119.27,90.50991005]
["bitfinex","SOLUSD",1743636612907,52.59640768,119.33,119.27,100.08991005]
["bitfinex","SOLUSD",1743636613113,52.59640768,119.34,119.27,100.08991005]
["bitfinex","SOLUSD",1743636613633,52.59640768,119.31,119.27,17.9643]
["bitfinex","SOLUSD",1743636613815,52.59640768,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1743636614011,52.59640768,119.34,119.27,8.3843]
["bitfinex","SOLUSD",1743636614212,52.59640768,119.32,119.27,69.54911005]
["bitfinex","SOLUSD",1743636614436,52.59640768,119.31,119.27,69.54911005]
["bitfinex","SOLUSD",1743636614631,52.59640768,119.32,119.27,69.54911005]
["bitfinex","SOLUSD",1743636614817,8.3787,119.35,119.27,69.54911005]
["bitfinex","SOLUSD",1743636615024,52.59640768,119.32,119.27,69.54911005]
["bitfinex","SOLUSD",1743636615421,52.59640768,119.28,119.24,0.063]
["bitfinex","SOLUSD",1743636615629,52.59640768,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636617440,60.98210768,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743636619825,60.98210768,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743636620042,52.59640768,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636620444,52.59640768,119.22,119.18,8.4536]
["bitfinex","SOLUSD",1743636620938,52.59640768,119.21,119.18,8.4536]
["bitfinex","SOLUSD",1743636621340,18.64964886,119.24,119.18,8.4536]
["bitfinex","SOLUSD",1743636621546,52.59640768,119.22,119.18,8.4536]
["bitfinex","SOLUSD",1743636621747,18.64964886,119.24,119.18,8.4536]
["bitfinex","SOLUSD",1743636621748,52.59640768,119.21,119.18,8.4536]
["bitfinex","SOLUSD",1743636621933,52.59640768,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743636622133,52.59640768,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636624948,8.3868,119.24,119.18,0.063]
["bitfinex","SOLUSD",1743636625149,52.59640768,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743636625531,18.64964886,119.25,119.18,0.063]
["bitfinex","SOLUSD",1743636625834,52.59640768,119.25,119.18,0.063]
["bitfinex","SOLUSD",1743636626040,52.59640768,119.25,119.18,29.4302]
["bitfinex","SOLUSD",1743636626340,81.97562006,119.28,119.19,31.08993357]
["bitfinex","SOLUSD",1743636626341,6.5022,119.28,119.19,31.08993357]
["bitfinex","SOLUSD",1743636626546,52.59640768,119.27,119.19,73.32077162]
["bitfinex","SOLUSD",1743636626853,14.8859,119.28,119.19,73.17861005]
["bitfinex","SOLUSD",1743636627042,52.66811813,119.25,119.19,73.17861005]
["bitfinex","SOLUSD",1743636627431,67.55401813,119.28,119.2,29.3623]
["bitfinex","SOLUSD",1743636627432,52.66811813,119.26,119.2,29.3623]
["bitfinex","SOLUSD",1743636628245,52.66811813,119.27,119.2,29.3623]
["bitfinex","SOLUSD",1743636628456,52.66811813,119.25,119.2,29.3623]
["bitfinex","SOLUSD",1743636629242,52.66811813,119.26,119.2,29.3623]
["bitfinex","SOLUSD",1743636629444,18.64964886,119.29,119.2,71.3086]
["bitfinex","SOLUSD",1743636629751,18.64964886,119.29,119.19,79.64031005]
["bitfinex","SOLUSD",1743636629752,52.66811813,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743636629938,52.66811813,119.2,119.18,0.063]
["bitfinex","SOLUSD",1743636630752,18.64964886,119.24,119.18,0.063]
["bitfinex","SOLUSD",1743636631050,52.72942049,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743636631252,52.72942049,119.22,119.18,8.4535]
["bitfinex","SOLUSD",1743636631449,82.1,119.26,119.18,0.063]
["bitfinex","SOLUSD",1743636631639,52.72942049,119.24,119.18,9.623]
["bitfinex","SOLUSD",1743636631837,27.03424886,119.27,119.18,9.623]
["bitfinex","SOLUSD",1743636632038,52.72942049,119.24,119.18,9.623]
["bitfinex","SOLUSD",1743636633243,27.03424886,119.27,119.18,9.623]
["bitfinex","SOLUSD",1743636633244,52.72942049,119.23,119.18,9.623]
["bitfinex","SOLUSD",1743636633632,52.72942049,119.23,119.19,8.3899]
["bitfinex","SOLUSD",1743636634042,52.72942049,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1743636634245,8.3855,119.26,119.19,8.3899]
["bitfinex","SOLUSD",1743636634444,52.72942049,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1743636634761,52.72942049,119.23,119.19,8.3899]
["bitfinex","SOLUSD",1743636635153,8.3855,119.26,119.18,8.4534]
["bitfinex","SOLUSD",1743636635154,52.75942049,119.21,119.18,8.4534]
["bitfinex","SOLUSD",1743636635537,52.75942049,119.21,119.16,82.20791005]
["bitfinex","SOLUSD",1743636636252,52.72942049,119.2,119.16,82.20791005]
["bitfinex","SOLUSD",1743636636759,52.75942049,119.21,119.17,8.3913]
["bitfinex","SOLUSD",1743636637539,0.03,119.21,119.17,8.3913]
["bitfinex","SOLUSD",1743636638266,0.03,119.21,119.17,29.3697]
["bitfinex","SOLUSD",1743636640069,0.03,119.21,119.17,71.3265]
["bitfinex","SOLUSD",1743636640360,0.03,119.21,119.18,0.42648471]
["bitfinex","SOLUSD",1743636640533,0.03,119.21,119.18,19.07613357]
["bitfinex","SOLUSD",1743636640737,0.03,119.21,119.18,0.14216157]
["bitfinex","SOLUSD",1743636641357,0.03,119.21,119.18,19.07613357]
["bitfinex","SOLUSD",1743636642147,0.03,119.21,119.19,8.3899]
["bitfinex","SOLUSD",1743636642363,0.03,119.21,119.2,9.56]
["bitfinex","SOLUSD",1743636643562,0.03,119.21,119.2,70.72481005]
["bitfinex","SOLUSD",1743636644142,0.03,119.21,119.2,79.11401005]
["bitfinex","SOLUSD",1743636645996,14.8611,119.3,119.2,142.03341005]
["bitfinex","SOLUSD",1743636646270,14.8611,119.3,119.22,8.3878]
["bitfinex","SOLUSD",1743636646271,6.4787,119.3,119.22,8.3878]
["bitfinex","SOLUSD",1743636646571,14.861,119.3,119.22,29.3574]
["bitfinex","SOLUSD",1743636646747,0.03,119.3,119.23,19.07613357]
["bitfinex","SOLUSD",1743636646952,0.03,119.3,119.23,80.24094362]
["bitfinex","SOLUSD",1743636647869,0.03,119.3,119.28,6.6338]
["bitfinex","SOLUSD",1743636648177,0.03,119.35,119.29,37.01903357]
["bitfinex","SOLUSD",1743636648551,0.03,119.35,119.29,18.08506157]
["bitfinex","SOLUSD",1743636649759,0.03,119.35,119.29,100.20717162]
["bitfinex","SOLUSD",1743636649960,52.72942049,119.33,119.29,79.10771005]
["bitfinex","SOLUSD",1743636650175,52.72942049,119.31,119.29,9.56]
["bitfinex","SOLUSD",1743636650355,52.72942049,119.31,119.27,8.3838]
["bitfinex","SOLUSD",1743636650356,52.72942049,119.3,119.27,8.3838]
["bitfinex","SOLUSD",1743636650555,52.72942049,119.28,119.25,70.72481005]
["bitfinex","SOLUSD",1743636650765,52.72942049,119.27,119.24,8.3862]
["bitfinex","SOLUSD",1743636650953,52.72942049,119.28,119.24,8.3862]
["bitfinex","SOLUSD",1743636651263,6.1384,119.3,119.24,8.3862]
["bitfinex","SOLUSD",1743636651571,52.72942049,119.28,119.24,8.3862]
["bitfinex","SOLUSD",1743636651768,52.72942049,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1743636651974,52.72942049,119.29,119.23,29.3549]
["bitfinex","SOLUSD",1743636652162,52.72942049,119.3,119.23,29.3549]
["bitfinex","SOLUSD",1743636652354,17.1452,119.33,119.24,0.14216157]
["bitfinex","SOLUSD",1743636652672,52.72942049,119.31,119.24,61.30697162]
["bitfinex","SOLUSD",1743636652979,52.72942049,119.3,119.24,61.30697162]
["bitfinex","SOLUSD",1743636653171,52.72942049,119.29,119.24,61.16481005]
["bitfinex","SOLUSD",1743636653578,18.64964886,119.32,119.24,61.16481005]
["bitfinex","SOLUSD",1743636653773,52.72942049,119.3,119.24,61.16481005]
["bitfinex","SOLUSD",1743636653969,52.72942049,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743636654159,52.72942049,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1743636654358,52.72942049,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743636654876,52.72942049,119.27,119.22,29.3574]
["bitfinex","SOLUSD",1743636655060,8.3814,119.32,119.23,19.07613357]
["bitfinex","SOLUSD",1743636655268,8.765,119.33,119.23,80.24094362]
["bitfinex","SOLUSD",1743636655570,67.40592049,119.33,119.26,0.14216157]
["bitfinex","SOLUSD",1743636655772,52.72942049,119.32,119.27,9.54]
["bitfinex","SOLUSD",1743636655966,52.72942049,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1743636656272,52.72942049,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1743636656481,8.3809,119.32,119.26,79.08951005]
["bitfinex","SOLUSD",1743636656660,52.72942049,119.3,119.26,79.08951005]
["bitfinex","SOLUSD",1743636657050,52.72942049,119.3,119.26,8.3847]
["bitfinex","SOLUSD",1743636657673,52.72942049,119.29,119.25,8.3857]
["bitfinex","SOLUSD",1743636657967,52.72942049,119.27,119.24,17.9263]
["bitfinex","SOLUSD",1743636658281,52.72942049,119.27,119.24,8.3863]
["bitfinex","SOLUSD",1743636658462,52.72942049,119.28,119.24,8.3863]
["bitfinex","SOLUSD",1743636659084,52.72942049,119.28,119.22,8.3878]
["bitfinex","SOLUSD",1743636659281,52.72942049,119.28,119.22,29.3574]
["bitfinex","SOLUSD",1743636659980,8.4125,119.3,119.22,29.3574]
["bitfinex","SOLUSD",1743636660283,52.72942049,119.28,119.22,29.3574]
["bitfinex","SOLUSD",1743636660978,52.72942049,119.26,119.22,29.3574]
["bitfinex","SOLUSD",1743636661280,8.4122,119.3,119.21,8.3885]
["bitfinex","SOLUSD",1743636661281,8.3847,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1743636661479,52.72942049,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743636661672,14.681,119.27,119.2,0.063]
["bitfinex","SOLUSD",1743636661873,52.72942049,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743636662066,52.72942049,119.25,119.21,0.14216157]
["bitfinex","SOLUSD",1743636662269,52.72942049,119.26,119.21,61.30697162]
["bitfinex","SOLUSD",1743636662581,52.72942049,119.25,119.21,61.16481005]
["bitfinex","SOLUSD",1743636662768,52.72942049,119.25,119.2,29.425]
["bitfinex","SOLUSD",1743636663171,52.72942049,119.24,119.2,29.425]
["bitfinex","SOLUSD",1743636663590,6.2963,119.27,119.2,29.425]
["bitfinex","SOLUSD",1743636663890,52.72942049,119.25,119.2,90.58981005]
["bitfinex","SOLUSD",1743636664194,52.72942049,119.22,119.2,69.61671005]
["bitfinex","SOLUSD",1743636664880,52.72942049,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636665581,52.72942049,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636665993,52.72942049,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636667690,27.03604886,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743636667896,52.72942049,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636668374,71.37906935,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636669296,79.76756935,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636670873,8.3885,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636671082,52.72942049,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636672288,26.0,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636672494,105.76896935,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636673697,34.3899,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636673896,87.11932049,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636674098,105.76896935,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636674405,106.05329249,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743636675697,46.59674886,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743636676019,160.44688984,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743636676606,160.44688984,119.17,119.12,0.063]
["bitfinex","SOLUSD",1743636676607,45.07613357,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743636676815,45.07613357,119.13,119.06,0.063]
["bitfinex","SOLUSD",1743636676816,52.72942049,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743636678207,14.6776,119.11,119.06,0.063]
["bitfinex","SOLUSD",1743636678390,52.72942049,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743636679890,52.72942049,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743636680094,8.3937,119.14,119.07,17.5798]
["bitfinex","SOLUSD",1743636680288,61.12312049,119.14,119.08,61.22781005]
["bitfinex","SOLUSD",1743636680501,52.72942049,119.13,119.08,61.22781005]
["bitfinex","SOLUSD",1743636680699,8.3937,119.14,119.08,61.22781005]
["bitfinex","SOLUSD",1743636681002,8.3927,119.15,119.08,69.62481005]
["bitfinex","SOLUSD",1743636681208,52.72942049,119.13,119.08,69.62481005]
["bitfinex","SOLUSD",1743636681498,8.3927,119.15,119.08,69.62481005]
["bitfinex","SOLUSD",1743636681697,52.72942049,119.13,119.08,69.62481005]
["bitfinex","SOLUSD",1743636681898,8.3927,119.15,119.08,69.62481005]
["bitfinex","SOLUSD",1743636681899,52.72942049,119.12,119.08,69.62481005]
["bitfinex","SOLUSD",1743636682206,52.72942049,119.13,119.08,69.62481005]
["bitfinex","SOLUSD",1743636683103,29.3746,119.15,119.08,69.62481005]
["bitfinex","SOLUSD",1743636683300,52.72942049,119.13,119.08,69.62481005]
["bitfinex","SOLUSD",1743636683599,52.72942049,119.14,119.08,69.62481005]
["bitfinex","SOLUSD",1743636683907,25.19836986,119.17,119.08,69.62481005]
["bitfinex","SOLUSD",1743636683908,8.3922,119.16,119.08,90.61901005]
["bitfinex","SOLUSD",1743636684207,52.79242049,119.17,119.09,19.07613357]
["bitfinex","SOLUSD",1743636684507,0.063,119.17,119.09,80.24094362]
["bitfinex","SOLUSD",1743636685289,0.063,119.17,119.1,29.387]
["bitfinex","SOLUSD",1743636685488,52.79242049,119.17,119.1,29.387]
["bitfinex","SOLUSD",1743636686088,52.72942049,119.16,119.1,90.55181005]
["bitfinex","SOLUSD",1743636686303,52.72942049,119.14,119.1,69.56111005]
["bitfinex","SOLUSD",1743636686601,52.72942049,119.16,119.1,69.56111005]
["bitfinex","SOLUSD",1743636686808,0.34732314,119.17,119.1,69.56111005]
["bitfinex","SOLUSD",1743636687000,52.72942049,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1743636687406,52.72942049,119.14,119.08,0.063]
["bitfinex","SOLUSD",1743636687407,61.12262049,119.15,119.08,8.4607]
["bitfinex","SOLUSD",1743636687594,52.72942049,119.14,119.08,29.4549]
["bitfinex","SOLUSD",1743636687905,0.34732314,119.17,119.08,29.4549]
["bitfinex","SOLUSD",1743636687906,8.3924,119.16,119.08,29.4549]
["bitfinex","SOLUSD",1743636688103,52.72942049,119.15,119.08,29.4549]
["bitfinex","SOLUSD",1743636688603,52.72942049,119.14,119.08,29.4549]
["bitfinex","SOLUSD",1743636688909,52.72942049,119.14,119.08,8.4607]
["bitfinex","SOLUSD",1743636689506,52.72942049,119.14,119.08,29.4549]
["bitfinex","SOLUSD",1743636689806,52.72942049,119.15,119.08,29.4549]
["bitfinex","SOLUSD",1743636690108,52.72942049,119.16,119.09,0.14216157]
["bitfinex","SOLUSD",1743636690284,52.72942049,119.16,119.09,19.07613357]
["bitfinex","SOLUSD",1743636690898,52.72942049,119.16,119.08,90.61971005]
["bitfinex","SOLUSD",1743636691105,8.4547,119.17,119.08,90.61971005]
["bitfinex","SOLUSD",1743636691106,52.72942049,119.15,119.08,90.61971005]
["bitfinex","SOLUSD",1743636691408,52.72942049,119.13,119.08,90.61971005]
["bitfinex","SOLUSD",1743636692121,8.3927,119.15,119.08,90.61971005]
["bitfinex","SOLUSD",1743636692326,52.72942049,119.14,119.08,90.61971005]
["bitfinex","SOLUSD",1743636692499,8.3927,119.15,119.08,90.61971005]
["bitfinex","SOLUSD",1743636692694,52.72942049,119.14,119.08,90.61971005]
["bitfinex","SOLUSD",1743636692994,8.3923,119.16,119.09,0.14216157]
["bitfinex","SOLUSD",1743636693204,52.72942049,119.16,119.09,61.30697162]
["bitfinex","SOLUSD",1743636693895,52.72942049,119.16,119.1,29.387]
["bitfinex","SOLUSD",1743636694097,61.12162049,119.16,119.1,90.55181005]
["bitfinex","SOLUSD",1743636694300,8.3922,119.16,119.1,90.55181005]
["bitfinex","SOLUSD",1743636694613,52.72942049,119.14,119.1,69.56111005]
["bitfinex","SOLUSD",1743636695424,0.063,119.15,119.1,69.56111005]
["bitfinex","SOLUSD",1743636695595,52.72942049,119.14,119.1,69.56111005]
["bitfinex","SOLUSD",1743636695795,61.12312049,119.14,119.09,8.397]
["bitfinex","SOLUSD",1743636697011,52.72942049,119.13,119.08,0.063]
["bitfinex","SOLUSD",1743636697190,14.6302,119.14,119.08,0.063]
["bitfinex","SOLUSD",1743636697617,52.72942049,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743636700820,27.04484886,119.12,119.08,0.063]
["bitfinex","SOLUSD",1743636701116,52.72942049,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743636701594,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636701999,27.329172,119.12,119.08,0.063]
["bitfinex","SOLUSD",1743636702190,52.72942049,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743636703021,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636704204,61.12642049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636705206,8.3966,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743636705495,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636706617,52.72942049,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743636706917,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636707322,52.72942049,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743636707919,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636708108,8.3959,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743636708309,52.72942049,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743636710602,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636713893,8.3956,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743636714216,14.6302,119.14,119.08,0.063]
["bitfinex","SOLUSD",1743636714419,52.72942049,119.12,119.08,0.063]
["bitfinex","SOLUSD",1743636714608,52.72942049,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743636714805,52.72942049,119.12,119.08,0.063]
["bitfinex","SOLUSD",1743636714999,52.72942049,119.13,119.08,9.603]
["bitfinex","SOLUSD",1743636715401,8.3937,119.14,119.08,9.603]
["bitfinex","SOLUSD",1743636715617,52.72942049,119.13,119.08,9.603]
["bitfinex","SOLUSD",1743636716017,8.3937,119.14,119.08,9.603]
["bitfinex","SOLUSD",1743636716224,52.72942049,119.13,119.08,70.76781005]
["bitfinex","SOLUSD",1743636716533,52.72942049,119.12,119.08,70.76781005]
["bitfinex","SOLUSD",1743636716836,52.72942049,119.11,119.08,70.76781005]
["bitfinex","SOLUSD",1743636717011,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636717199,71.52123092,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636718323,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636719741,61.12642049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636720212,79.77606935,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636720537,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636721338,52.72942049,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743636721820,8.3957,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743636721821,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636722206,27.10774886,119.12,119.08,0.063]
["bitfinex","SOLUSD",1743636722436,52.72942049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636723505,71.37906935,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636723941,71.66339249,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636724113,80.06039249,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636724625,26.28432314,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636724841,71.80555406,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636726143,80.20395406,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743636726315,0.14216157,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636726514,71.37906935,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743636726931,62.24942049,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743636727128,52.72942049,119.03,118.99,0.063]
["bitfinex","SOLUSD",1743636727522,52.72942049,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636727923,18.64964886,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743636728120,52.72942049,119.03,118.99,0.063]
["bitfinex","SOLUSD",1743636728438,52.72942049,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743636729132,52.72942049,119.05,118.99,0.063]
["bitfinex","SOLUSD",1743636729315,52.72942049,119.05,118.99,61.22781005]
["bitfinex","SOLUSD",1743636729717,52.72942049,119.04,118.99,61.22781005]
["bitfinex","SOLUSD",1743636729920,71.37906935,119.03,118.99,61.22781005]
["bitfinex","SOLUSD",1743636730125,52.72942049,119.01,118.99,61.22781005]
["bitfinex","SOLUSD",1743636730319,52.72942049,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743636730635,52.72942049,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743636730636,52.72942049,119.02,118.99,0.063]
["bitfinex","SOLUSD",1743636731349,52.72942049,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743636731521,8.2058,119.08,118.99,61.22781005]
["bitfinex","SOLUSD",1743636731721,52.72942049,119.07,119.01,1.7022]
["bitfinex","SOLUSD",1743636732246,8.0226,119.11,119.03,8.4012]
["bitfinex","SOLUSD",1743636732447,52.72942049,119.09,119.03,75.84431005]
["bitfinex","SOLUSD",1743636732636,52.72942049,119.11,119.06,26.0]
["bitfinex","SOLUSD",1743636733160,52.79242049,119.12,119.06,26.0]
["bitfinex","SOLUSD",1743636733343,0.063,119.12,119.06,87.16481005]
["bitfinex","SOLUSD",1743636733551,0.063,119.12,119.07,1.6646]
["bitfinex","SOLUSD",1743636734557,18.71264886,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1743636734842,0.063,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1743636735424,0.063,119.12,119.1,6.3513]
["bitfinex","SOLUSD",1743636735625,0.063,119.12,119.1,15.8713]
["bitfinex","SOLUSD",1743636736319,0.063,119.12,119.1,24.2673]
["bitfinex","SOLUSD",1743636736526,0.063,119.12,119.1,8.396]
["bitfinex","SOLUSD",1743636738335,0.063,119.12,119.1,0.14216157]
["bitfinex","SOLUSD",1743636739846,0.063,119.12,119.11,8.3956]
["bitfinex","SOLUSD",1743636740630,0.063,119.12,119.11,69.56041005]
["bitfinex","SOLUSD",1743636743851,0.063,119.12,119.11,61.16481005]
["bitfinex","SOLUSD",1743636744066,52.79242049,119.12,119.07,62.82941005]
["bitfinex","SOLUSD",1743636744259,52.79242049,119.12,119.07,8.3981]
["bitfinex","SOLUSD",1743636744260,52.72942049,119.1,119.07,8.3981]
["bitfinex","SOLUSD",1743636744748,0.063,119.12,119.07,8.3981]
["bitfinex","SOLUSD",1743636744943,0.063,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1743636745258,0.063,119.12,119.11,53.20973357]
["bitfinex","SOLUSD",1743636745428,0.063,119.12,119.11,123.89454362]
["bitfinex","SOLUSD",1743636745841,0.063,119.12,119.11,132.29014362]
["bitfinex","SOLUSD",1743636747756,0.063,119.12,119.11,71.28471005]
["bitfinex","SOLUSD",1743636747950,0.063,119.12,119.11,71.42687162]
["bitfinex","SOLUSD",1743636749667,0.063,119.12,119.11,61.16481005]
["bitfinex","SOLUSD",1743636749851,0.063,119.12,119.09,8.3967]
["bitfinex","SOLUSD",1743636750039,52.72942049,119.11,119.08,69.56251005]
["bitfinex","SOLUSD",1743636750239,52.72942049,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1743636750569,0.063,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1743636750740,0.063,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1743636750941,0.063,119.12,119.09,80.24094362]
["bitfinex","SOLUSD",1743636751170,0.063,119.12,119.09,61.30697162]
["bitfinex","SOLUSD",1743636751343,0.063,119.12,119.1,8.3963]
["bitfinex","SOLUSD",1743636752161,0.063,119.12,119.1,17.8963]
["bitfinex","SOLUSD",1743636753265,52.79242049,119.12,119.09,61.16481005]
["bitfinex","SOLUSD",1743636753465,52.72942049,119.11,119.07,8.3984]
["bitfinex","SOLUSD",1743636753661,52.72942049,119.09,119.06,8.4287]
["bitfinex","SOLUSD",1743636754043,52.72942049,119.1,119.06,8.4287]
["bitfinex","SOLUSD",1743636754538,0.063,119.12,119.06,8.4287]
["bitfinex","SOLUSD",1743636754736,0.063,119.12,119.07,0.14216157]
["bitfinex","SOLUSD",1743636755863,0.063,119.12,119.08,29.3919]
["bitfinex","SOLUSD",1743636756035,0.063,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1743636756243,0.063,119.12,119.09,67.39837162]
["bitfinex","SOLUSD",1743636757261,0.063,119.12,119.11,26.0]
["bitfinex","SOLUSD",1743636758057,0.063,119.12,119.11,34.3956]
["bitfinex","SOLUSD",1743636759158,0.0001,119.12,119.11,116.29924362]
["bitfinex","SOLUSD",1743636759647,0.0001,119.12,119.11,71.36527162]
["bitfinex","SOLUSD",1743636759958,0.063,119.15,119.14,8.53556157]
["bitfinex","SOLUSD",1743636760153,0.063,119.15,119.14,69.70027162]
["bitfinex","SOLUSD",1743636761150,0.063,119.15,119.14,69.55811005]
["bitfinex","SOLUSD",1743636774862,0.063,119.15,119.14,88.49208205]
["bitfinex","SOLUSD",1743636775275,0.0001,119.15,119.14,88.63424362]
["bitfinex","SOLUSD",1743636781296,0.0001,119.15,119.14,69.70027162]
["bitfinex","SOLUSD",1743636786281,0.0001,119.15,119.14,88.63424362]
["bitfinex","SOLUSD",1743636786583,1.8147,119.24,119.18,0.14216157]
["bitfinex","SOLUSD",1743636786781,1.8147,119.24,119.18,70.78687162]
["bitfinex","SOLUSD",1743636787185,0.063,119.24,119.18,70.78687162]
["bitfinex","SOLUSD",1743636788184,0.063,119.24,119.22,26.0]
["bitfinex","SOLUSD",1743636788373,0.063,119.24,119.22,87.16471005]
["bitfinex","SOLUSD",1743636788571,0.063,119.24,119.23,28.55613357]
["bitfinex","SOLUSD",1743636788572,0.0001,119.24,119.23,28.55613357]
["bitfinex","SOLUSD",1743636788787,0.0001,119.24,119.23,91.41164362]
["bitfinex","SOLUSD",1743636788971,0.063,119.27,119.26,26.14216157]
["bitfinex","SOLUSD",1743636789171,0.063,119.27,119.26,87.30687162]
["bitfinex","SOLUSD",1743636790180,0.063,119.27,119.26,95.69187162]
["bitfinex","SOLUSD",1743636790376,0.063,119.27,119.26,69.54971005]
["bitfinex","SOLUSD",1743636790898,33.0335608,119.27,119.2,61.16471005]
["bitfinex","SOLUSD",1743636791078,32.9705608,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743636791276,32.9705608,119.24,119.2,69.55371005]
["bitfinex","SOLUSD",1743636791482,32.9705608,119.23,119.2,69.55371005]
["bitfinex","SOLUSD",1743636792183,7.7599,119.25,119.2,69.55371005]
["bitfinex","SOLUSD",1743636793089,7.7599,119.25,119.2,90.52681005]
["bitfinex","SOLUSD",1743636793290,33.0335608,119.27,119.2,90.52681005]
["bitfinex","SOLUSD",1743636793484,0.063,119.27,119.23,26.0]
["bitfinex","SOLUSD",1743636793794,0.063,119.27,119.23,87.16471005]
["bitfinex","SOLUSD",1743636794193,0.063,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1743636796779,0.063,119.27,119.24,29.3525]
["bitfinex","SOLUSD",1743636798075,0.063,119.27,119.24,38.8125]
["bitfinex","SOLUSD",1743636799001,0.063,119.27,119.24,99.97721005]
["bitfinex","SOLUSD",1743636802293,0.063,119.27,119.24,100.00721005]
["bitfinex","SOLUSD",1743636802979,0.063,119.27,119.26,26.0]
["bitfinex","SOLUSD",1743636803800,0.063,119.27,119.24,69.58111005]
["bitfinex","SOLUSD",1743636804002,52.65045963,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743636804196,52.65045963,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636804390,18.71264886,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636804714,71.36310849,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636807189,18.71264886,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636807389,71.36310849,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636809514,52.71345963,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636809710,0.063,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636812595,0.063,119.27,119.24,61.19471005]
["bitfinex","SOLUSD",1743636813716,0.063,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1743636817804,0.063,119.27,119.25,69.55041005]
["bitfinex","SOLUSD",1743636821901,0.063,119.27,119.26,8.52716157]
["bitfinex","SOLUSD",1743636823222,0.0001,119.27,119.26,8.52716157]
["bitfinex","SOLUSD",1743636823431,0.0001,119.27,119.26,69.69187162]
["bitfinex","SOLUSD",1743636823813,0.0001,119.27,119.26,69.54971005]
["bitfinex","SOLUSD",1743636824015,0.0001,119.27,119.26,69.69187162]
["bitfinex","SOLUSD",1743636824213,0.0001,119.27,119.26,69.54971005]
["bitfinex","SOLUSD",1743636833036,0.0001,119.27,119.26,61.16471005]
["bitfinex","SOLUSD",1743636833224,0.0001,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636833225,32.89624221,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636833421,32.89614221,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743636833620,32.89624221,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636834228,0.0001,119.27,119.24,8.4163]
["bitfinex","SOLUSD",1743636834430,19.07613357,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636834639,51.97227578,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636835235,27.03534886,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636835540,59.93149107,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636836535,41.28184221,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636837056,27.03434886,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636837221,41.28084221,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636837419,8.3847,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636838657,41.28084221,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743636838953,32.89614221,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636839734,51.54579107,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743636840065,32.89614221,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636840550,51.97227578,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636840729,60.35797578,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743636843537,0.42648471,119.23,119.16,76.53572915]
["bitfinex","SOLUSD",1743636843738,32.89614221,119.2,119.16,74.75392915]
["bitfinex","SOLUSD",1743636844053,32.89614221,119.18,119.16,5.1975191]
["bitfinex","SOLUSD",1743636844650,32.89614221,119.19,119.16,5.1975191]
["bitfinex","SOLUSD",1743636844948,41.28634221,119.19,119.16,5.1975191]
["bitfinex","SOLUSD",1743636845132,32.89614221,119.19,119.16,5.1975191]
["bitfinex","SOLUSD",1743636845647,32.89614221,119.21,119.16,13.5894191]
["bitfinex","SOLUSD",1743636845838,41.28414221,119.22,119.16,13.5894191]
["bitfinex","SOLUSD",1743636846033,32.89614221,119.22,119.16,34.5695191]
["bitfinex","SOLUSD",1743636846241,59.93309107,119.23,119.16,34.5695191]
["bitfinex","SOLUSD",1743636846440,59.93309107,119.23,119.16,95.73422915]
["bitfinex","SOLUSD",1743636846847,9.44,119.24,119.18,8.3906]
["bitfinex","SOLUSD",1743636847033,32.89614221,119.25,119.18,14.711]
["bitfinex","SOLUSD",1743636847234,32.89614221,119.25,119.19,1.738]
["bitfinex","SOLUSD",1743636847755,41.28214221,119.25,119.19,1.738]
["bitfinex","SOLUSD",1743636848054,51.54579107,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743636849051,32.89614221,119.25,119.2,8.3892]
["bitfinex","SOLUSD",1743636849942,27.03504886,119.26,119.2,78.99391005]
["bitfinex","SOLUSD",1743636849943,8.3854,119.26,119.2,78.99391005]
["bitfinex","SOLUSD",1743636850153,0.0001,119.27,119.21,0.14216157]
["bitfinex","SOLUSD",1743636850533,0.0001,119.27,119.23,0.14216157]
["bitfinex","SOLUSD",1743636850736,0.0001,119.27,119.26,26.0]
["bitfinex","SOLUSD",1743636850935,0.0001,119.27,119.26,87.16471005]
["bitfinex","SOLUSD",1743636851130,0.0001,119.27,119.26,61.16471005]
["bitfinex","SOLUSD",1743636851331,0.0001,119.27,119.25,9.44]
["bitfinex","SOLUSD",1743636851751,0.0001,119.27,119.24,8.3861]
["bitfinex","SOLUSD",1743636853057,52.65671764,119.27,119.23,8.3867]
["bitfinex","SOLUSD",1743636853239,52.65661764,119.26,119.21,78.99281005]
["bitfinex","SOLUSD",1743636853441,52.65661764,119.25,119.21,78.99281005]
["bitfinex","SOLUSD",1743636853735,52.65661764,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743636853736,52.65661764,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636854048,52.65661764,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636854370,52.65661764,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636855064,0.42648471,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743636855234,8.3871,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743636855440,52.65661764,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636855642,52.65661764,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743636855962,18.64964886,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743636856169,52.65661764,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743636856360,52.65661764,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743636857162,61.04371764,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743636858061,52.65661764,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743636858560,61.04381764,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743636858865,52.65661764,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636859078,79.6944665,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636859362,27.03784886,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636859563,71.3062665,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636859860,26.0,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743636860266,78.65661764,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743636860758,79.6941665,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636860938,52.65661764,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743636861751,71.3062665,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636862551,71.73275121,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636862752,80.12125121,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636867364,27.46463357,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636867569,80.12125121,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743636871866,80.12125121,119.21,119.16,5.1975191]
["bitfinex","SOLUSD",1743636872072,26.14216157,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743636872372,79.08310235,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743636872544,44.64964886,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743636872751,97.3062665,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743636873675,105.6989665,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743636873863,105.6989665,119.15,119.14,0.0001]
["bitfinex","SOLUSD",1743636873864,106.12545121,119.15,119.14,0.0001]
["bitfinex","SOLUSD",1743636874053,0.42648471,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743636874252,71.73275121,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743636874971,26.0,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636875156,78.65661764,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636875553,105.7032665,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636878696,106.12975121,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743636881369,0.42648471,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636881573,81.15275121,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636882554,89.55115121,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636886577,80.13115121,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636886785,79.7046665,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636887677,60.51564814,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636887973,18.64964886,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636888165,51.69076343,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636888362,8.398,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743636888560,33.04111457,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636888764,18.64964886,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636888971,51.69076343,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636889869,27.04804886,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636890076,60.08916343,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636891460,60.04001457,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743636891461,41.43911457,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743636891960,8.3927,119.15,119.06,0.03]
["bitfinex","SOLUSD",1743636892169,33.04111457,119.13,119.06,61.19471005]
["bitfinex","SOLUSD",1743636892378,33.04111457,119.13,119.07,6.6118]
["bitfinex","SOLUSD",1743636893171,33.04111457,119.14,119.08,1.7613]
["bitfinex","SOLUSD",1743636893366,33.04111457,119.15,119.09,8.397]
["bitfinex","SOLUSD",1743636893565,33.04111457,119.15,119.09,69.56171005]
["bitfinex","SOLUSD",1743636893766,33.04111457,119.14,119.09,69.56171005]
["bitfinex","SOLUSD",1743636894670,33.04111457,119.13,119.09,69.56171005]
["bitfinex","SOLUSD",1743636894867,33.04111457,119.11,119.09,61.16471005]
["bitfinex","SOLUSD",1743636895190,33.04111457,119.1,119.08,1.7613]
["bitfinex","SOLUSD",1743636895490,59.04111457,119.11,119.08,1.7613]
["bitfinex","SOLUSD",1743636895689,78.81123073,119.11,119.08,1.7613]
["bitfinex","SOLUSD",1743636896384,52.81123073,119.1,119.07,67.77651005]
["bitfinex","SOLUSD",1743636896584,61.20753073,119.1,119.07,67.77651005]
["bitfinex","SOLUSD",1743636897486,26.0,119.11,119.07,76.17491005]
["bitfinex","SOLUSD",1743636897487,78.81123073,119.11,119.07,76.17491005]
["bitfinex","SOLUSD",1743636898166,18.64964886,119.13,119.07,76.17491005]
["bitfinex","SOLUSD",1743636898368,36.46274886,119.15,119.07,97.17091005]
["bitfinex","SOLUSD",1743636898673,8.3931,119.15,119.09,1.6579]
["bitfinex","SOLUSD",1743636898870,61.20433073,119.15,119.09,62.82261005]
["bitfinex","SOLUSD",1743636899268,26.81004886,119.18,119.11,6.0518]
["bitfinex","SOLUSD",1743636899269,18.64964886,119.18,119.11,6.0518]
["bitfinex","SOLUSD",1743636899496,52.81123073,119.19,119.13,1.642]
["bitfinex","SOLUSD",1743636899802,52.81123073,119.19,119.13,62.80671005]
["bitfinex","SOLUSD",1743636900011,78.81123073,119.19,119.13,62.80671005]
["bitfinex","SOLUSD",1743636900303,26.0,119.19,119.13,62.80671005]
["bitfinex","SOLUSD",1743636900670,26.0,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1743636900870,61.20053073,119.2,119.14,69.55811005]
["bitfinex","SOLUSD",1743636901087,52.81123073,119.16,119.13,1.642]
["bitfinex","SOLUSD",1743636901372,78.81123073,119.17,119.13,10.0361]
["bitfinex","SOLUSD",1743636902071,52.81123073,119.16,119.13,1.642]
["bitfinex","SOLUSD",1743636902278,52.81123073,119.15,119.11,6.0518]
["bitfinex","SOLUSD",1743636902477,52.81123073,119.14,119.11,14.4473]
["bitfinex","SOLUSD",1743636902886,52.81123073,119.14,119.11,6.0518]
["bitfinex","SOLUSD",1743636903199,61.20493073,119.14,119.1,10.0183]
["bitfinex","SOLUSD",1743636903382,52.81123073,119.13,119.1,1.6223]
["bitfinex","SOLUSD",1743636903582,52.81123073,119.11,119.07,10.0206]
["bitfinex","SOLUSD",1743636903779,52.81123073,119.1,119.07,62.78701005]
["bitfinex","SOLUSD",1743636904496,52.81123073,119.11,119.07,62.78701005]
["bitfinex","SOLUSD",1743636904894,52.81123073,119.1,119.07,62.78701005]
["bitfinex","SOLUSD",1743636905097,52.81123073,119.09,119.07,62.78701005]
["bitfinex","SOLUSD",1743636905392,52.81123073,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743636905595,97.46087959,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636905973,97.8873643,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636906894,106.2857643,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743636907093,106.2857643,119.07,119.02,0.03]
["bitfinex","SOLUSD",1743636907395,97.8873643,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743636907591,0.42648471,119.01,119.0,0.03]
["bitfinex","SOLUSD",1743636907798,53.23771544,119.01,119.0,0.03]
["bitfinex","SOLUSD",1743636908185,71.8873643,119.01,119.0,0.03]
["bitfinex","SOLUSD",1743636909176,71.8873643,119.01,118.99,0.0001]
["bitfinex","SOLUSD",1743636909177,19.07613357,119.0,118.99,0.0001]
["bitfinex","SOLUSD",1743636909376,44.79181043,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743636909675,19.07613357,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1743636909881,71.8873643,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1743636910978,44.79181043,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743636911194,106.2941643,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743636914412,0.42648471,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743636914704,0.42648471,118.87,118.81,77.38541005]
["bitfinex","SOLUSD",1743636914884,71.46087959,118.86,118.81,77.38541005]
["bitfinex","SOLUSD",1743636915297,46.90934078,118.95,118.85,61.22771005]
["bitfinex","SOLUSD",1743636915490,52.81123073,118.91,118.85,69.64161005]
["bitfinex","SOLUSD",1743636915688,0.14216157,118.91,118.85,69.64161005]
["bitfinex","SOLUSD",1743636915889,52.81123073,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743636916102,52.81123073,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743636916409,52.81123073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636917311,71.46087959,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636917481,52.81123073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636917685,52.81123073,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743636918410,52.81123073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636918795,52.81123073,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743636919109,52.81123073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636919989,8.4119,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743636920190,52.81123073,118.9,118.85,61.22771005]
["bitfinex","SOLUSD",1743636920788,52.81123073,118.88,118.85,61.22771005]
["bitfinex","SOLUSD",1743636921605,52.81123073,118.88,118.85,69.64141005]
["bitfinex","SOLUSD",1743636921797,52.81123073,118.89,118.85,69.64141005]
["bitfinex","SOLUSD",1743636922510,0.063,118.88,118.85,69.64141005]
["bitfinex","SOLUSD",1743636924113,52.87423073,118.88,118.85,69.64141005]
["bitfinex","SOLUSD",1743636925509,52.87423073,118.88,118.85,61.22771005]
["bitfinex","SOLUSD",1743636926193,52.81123073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636927698,61.22443073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636928209,52.81123073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636928416,8.4128,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743636928611,52.81123073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636929812,61.22443073,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636931629,132.96963346,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743636932112,26.0,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743636932319,52.81123073,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743636933128,26.0,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743636933292,78.81123073,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743636934025,52.81123073,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743636934310,8.4125,118.87,118.79,0.20516157]
["bitfinex","SOLUSD",1743636934520,52.81123073,118.86,118.8,6.5988]
["bitfinex","SOLUSD",1743636936001,52.81123073,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1743636936312,52.81123073,118.85,118.81,69.58141005]
["bitfinex","SOLUSD",1743636936510,61.22473073,118.86,118.81,69.58141005]
["bitfinex","SOLUSD",1743636936717,52.81123073,118.85,118.81,69.58141005]
["bitfinex","SOLUSD",1743636937421,61.22533073,118.85,118.81,69.58141005]
["bitfinex","SOLUSD",1743636937720,52.81123073,118.85,118.81,69.58141005]
["bitfinex","SOLUSD",1743636937921,52.81123073,118.82,118.81,61.16471005]
["bitfinex","SOLUSD",1743636938104,52.81123073,118.82,118.79,8.4811]
["bitfinex","SOLUSD",1743636938303,78.81123073,118.84,118.79,8.4811]
["bitfinex","SOLUSD",1743636938515,26.0,118.84,118.79,8.4811]
["bitfinex","SOLUSD",1743636938692,52.81123073,118.83,118.79,8.4811]
["bitfinex","SOLUSD",1743636939410,87.22633073,118.84,118.79,8.4811]
["bitfinex","SOLUSD",1743636939806,52.81123073,118.85,118.8,0.14216157]
["bitfinex","SOLUSD",1743636940120,8.4125,118.87,118.8,61.30687162]
["bitfinex","SOLUSD",1743636940298,61.22373073,118.87,118.8,61.30687162]
["bitfinex","SOLUSD",1743636941315,52.81123073,118.86,118.8,61.16471005]
["bitfinex","SOLUSD",1743636941825,61.22473073,118.86,118.81,8.4167]
["bitfinex","SOLUSD",1743636942325,61.22413073,118.87,118.81,8.4167]
["bitfinex","SOLUSD",1743636943100,8.4129,118.87,118.81,8.4167]
["bitfinex","SOLUSD",1743636943296,8.4129,118.87,118.81,17.8167]
["bitfinex","SOLUSD",1743636943507,8.4129,118.87,118.81,78.98141005]
["bitfinex","SOLUSD",1743636944018,0.063,118.88,118.81,78.98141005]
["bitfinex","SOLUSD",1743636944222,52.87423073,118.88,118.81,78.98141005]
["bitfinex","SOLUSD",1743636944400,52.81123073,118.87,118.81,78.98141005]
["bitfinex","SOLUSD",1743636944720,52.81123073,118.86,118.81,78.98141005]
["bitfinex","SOLUSD",1743636944901,8.4129,118.87,118.82,8.119]
["bitfinex","SOLUSD",1743636945213,8.4752,118.88,118.82,8.119]
["bitfinex","SOLUSD",1743636946314,0.063,118.88,118.82,8.119]
["bitfinex","SOLUSD",1743636946521,0.063,118.88,118.82,69.28371005]
["bitfinex","SOLUSD",1743636946895,0.063,118.88,118.83,29.4537]
["bitfinex","SOLUSD",1743636948319,0.063,118.88,118.84,0.14216157]
["bitfinex","SOLUSD",1743636948505,0.063,118.88,118.84,61.30687162]
["bitfinex","SOLUSD",1743636950420,0.063,118.88,118.85,8.4139]
["bitfinex","SOLUSD",1743636951051,0.063,118.88,118.85,69.57861005]
["bitfinex","SOLUSD",1743636953831,0.063,118.88,118.85,90.61351005]
["bitfinex","SOLUSD",1743636954824,0.063,118.88,118.85,69.57861005]
["bitfinex","SOLUSD",1743636958140,0.063,118.88,118.85,90.61351005]
["bitfinex","SOLUSD",1743636959313,0.063,118.88,118.86,0.14216157]
["bitfinex","SOLUSD",1743636959519,0.063,118.88,118.86,28.45613357]
["bitfinex","SOLUSD",1743636960143,0.063,118.88,118.87,8.55466157]
["bitfinex","SOLUSD",1743636960317,0.063,118.88,118.87,96.52954362]
["bitfinex","SOLUSD",1743636960512,0.063,118.88,118.87,77.45341005]
["bitfinex","SOLUSD",1743636960719,0.063,118.88,118.87,71.26171005]
["bitfinex","SOLUSD",1743636960927,0.063,118.88,118.86,17.7929]
["bitfinex","SOLUSD",1743636961221,0.063,118.88,118.85,61.16471005]
["bitfinex","SOLUSD",1743636961612,52.87423073,118.88,118.85,61.16471005]
["bitfinex","SOLUSD",1743636961818,52.81123073,118.86,118.82,61.16471005]
["bitfinex","SOLUSD",1743636962018,52.81123073,118.86,118.82,69.58061005]
["bitfinex","SOLUSD",1743636962234,52.81123073,118.85,118.82,61.16471005]
["bitfinex","SOLUSD",1743636962738,8.4129,118.87,118.82,69.58071005]
["bitfinex","SOLUSD",1743636963040,52.81123073,118.87,118.82,69.58071005]
["bitfinex","SOLUSD",1743636963234,0.063,118.88,118.83,0.14216157]
["bitfinex","SOLUSD",1743636963430,0.063,118.88,118.83,80.24084362]
["bitfinex","SOLUSD",1743636963755,0.063,118.88,118.84,6.5913]
["bitfinex","SOLUSD",1743636964338,0.063,118.88,118.85,8.4139]
["bitfinex","SOLUSD",1743636964540,0.063,118.88,118.85,69.57861005]
["bitfinex","SOLUSD",1743636967829,0.063,118.88,118.85,61.16471005]
["bitfinex","SOLUSD",1743636968325,0.063,118.88,118.85,69.57841005]
["bitfinex","SOLUSD",1743636970633,0.063,118.88,118.85,69.60841005]
["bitfinex","SOLUSD",1743636971943,0.063,118.88,118.86,0.14216157]
["bitfinex","SOLUSD",1743636972150,0.063,118.88,118.87,20.74173357]
["bitfinex","SOLUSD",1743636972444,0.063,118.88,118.87,81.90644362]
["bitfinex","SOLUSD",1743636973024,0.063,118.88,118.87,90.31894362]
["bitfinex","SOLUSD",1743636973325,6.3259,118.95,118.87,90.31894362]
["bitfinex","SOLUSD",1743636973326,1.5564,118.97,118.9,19.07613357]
["bitfinex","SOLUSD",1743636973637,52.81123073,118.97,118.9,95.54454362]
["bitfinex","SOLUSD",1743636974534,8.4047,118.98,118.9,95.54454362]
["bitfinex","SOLUSD",1743636974935,61.21593073,118.98,118.91,8.4097]
["bitfinex","SOLUSD",1743636975124,61.21593073,118.98,118.91,29.434]
["bitfinex","SOLUSD",1743636975325,67.87783073,118.99,118.92,0.14216157]
["bitfinex","SOLUSD",1743636975526,61.27853073,118.99,118.93,1.5743]
["bitfinex","SOLUSD",1743636975736,61.27853073,118.99,118.93,62.67601005]
["bitfinex","SOLUSD",1743636977043,61.27853073,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1743636977246,52.81123073,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1743636977750,52.81123073,118.97,118.93,61.10171005]
["bitfinex","SOLUSD",1743636978061,52.81123073,118.95,118.93,61.10171005]
["bitfinex","SOLUSD",1743636978252,52.81123073,118.94,118.9,72.14491005]
["bitfinex","SOLUSD",1743636978451,52.81123073,118.94,118.9,62.78491005]
["bitfinex","SOLUSD",1743636979047,87.21833073,118.95,118.9,71.19521005]
["bitfinex","SOLUSD",1743636982155,87.21833073,118.95,118.9,69.51201005]
["bitfinex","SOLUSD",1743636982336,34.4071,118.95,118.9,69.51201005]
["bitfinex","SOLUSD",1743636982535,52.81123073,118.94,118.9,69.51201005]
["bitfinex","SOLUSD",1743636983253,61.21883073,118.94,118.9,69.51201005]
["bitfinex","SOLUSD",1743636983839,52.81123073,118.93,118.9,61.10171005]
["bitfinex","SOLUSD",1743636984163,52.81123073,118.92,118.9,61.10171005]
["bitfinex","SOLUSD",1743636984550,52.81123073,118.91,118.87,69.51391005]
["bitfinex","SOLUSD",1743636984748,52.81123073,118.9,118.87,61.10171005]
["bitfinex","SOLUSD",1743636985974,52.81123073,118.89,118.87,61.10171005]
["bitfinex","SOLUSD",1743636986376,8.4104,118.9,118.87,61.10171005]
["bitfinex","SOLUSD",1743636986583,52.81123073,118.89,118.87,69.51421005]
["bitfinex","SOLUSD",1743636986872,52.81123073,118.9,118.87,61.10171005]
["bitfinex","SOLUSD",1743636987078,52.81123073,118.88,118.87,61.10171005]
["bitfinex","SOLUSD",1743636987254,8.4125,118.87,118.85,0.03]
["bitfinex","SOLUSD",1743636987454,52.81123073,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743636988961,18.64964886,118.87,118.85,0.03]
["bitfinex","SOLUSD",1743636989167,52.81123073,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743636989770,80.15840273,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743636989967,132.96963346,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743636990266,52.81123073,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743636991151,61.50875387,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743636991344,52.9533923,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743636991544,8.4128,118.87,118.85,0.03]
["bitfinex","SOLUSD",1743636991747,52.81123073,118.87,118.85,0.03]
["bitfinex","SOLUSD",1743636992053,20.0,118.91,118.85,0.03]
["bitfinex","SOLUSD",1743636992054,52.81123073,118.91,118.85,0.03]
["bitfinex","SOLUSD",1743636992253,9.36,118.94,118.86,0.42648471]
["bitfinex","SOLUSD",1743636992460,52.81123073,118.94,118.86,197.02819476]
["bitfinex","SOLUSD",1743636992769,52.81123073,118.95,118.86,197.02819476]
["bitfinex","SOLUSD",1743636993467,61.21823073,118.95,118.88,0.42648471]
["bitfinex","SOLUSD",1743636994642,61.21823073,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1743636994860,61.21823073,118.95,118.89,69.51281005]
["bitfinex","SOLUSD",1743636996244,18.64964886,118.97,118.89,69.51281005]
["bitfinex","SOLUSD",1743636996245,1.6901,118.99,118.9,1.97318471]
["bitfinex","SOLUSD",1743636996451,61.21593073,118.98,118.9,198.57489476]
["bitfinex","SOLUSD",1743636998171,61.21593073,118.98,118.91,8.4097]
["bitfinex","SOLUSD",1743636998871,61.21593073,118.98,118.91,29.434]
["bitfinex","SOLUSD",1743636999743,8.4673,118.99,118.92,0.42648471]
["bitfinex","SOLUSD",1743636999958,52.87423073,118.99,118.92,0.42648471]
["bitfinex","SOLUSD",1743637000161,61.27833073,118.99,118.93,8.4083]
["bitfinex","SOLUSD",1743637000357,61.27833073,118.99,118.93,69.51001005]
["bitfinex","SOLUSD",1743637001254,0.063,118.99,118.93,69.51001005]
["bitfinex","SOLUSD",1743637001468,0.063,118.99,118.93,78.85001005]
["bitfinex","SOLUSD",1743637002057,0.063,118.99,118.94,0.42648471]
["bitfinex","SOLUSD",1743637003371,0.063,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1743637003552,0.063,118.99,118.96,1.5367]
["bitfinex","SOLUSD",1743637003753,0.063,118.99,118.96,62.63841005]
["bitfinex","SOLUSD",1743637003962,52.87423073,118.99,118.94,69.50891005]
["bitfinex","SOLUSD",1743637004368,0.063,118.99,118.94,69.50891005]
["bitfinex","SOLUSD",1743637004973,0.063,118.99,118.94,90.52791005]
["bitfinex","SOLUSD",1743637005157,0.063,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1743637005359,0.063,118.99,118.96,8.4061]
["bitfinex","SOLUSD",1743637010082,0.063,118.99,118.96,69.50781005]
["bitfinex","SOLUSD",1743637010277,52.81123073,118.98,118.96,61.10171005]
["bitfinex","SOLUSD",1743637010663,52.81123073,118.97,118.96,61.10171005]
["bitfinex","SOLUSD",1743637010872,52.81123073,118.97,118.91,75.67731005]
["bitfinex","SOLUSD",1743637011076,52.81123073,118.96,118.91,75.67731005]
["bitfinex","SOLUSD",1743637013584,8.4055,118.97,118.91,75.67731005]
["bitfinex","SOLUSD",1743637013770,52.81123073,118.96,118.91,75.67731005]
["bitfinex","SOLUSD",1743637014486,18.64964886,118.92,118.88,61.10171005]
["bitfinex","SOLUSD",1743637014782,78.81123073,118.92,118.88,69.51351005]
["bitfinex","SOLUSD",1743637014982,26.0,118.92,118.88,69.51351005]
["bitfinex","SOLUSD",1743637015280,52.81123073,118.93,118.88,69.51351005]
["bitfinex","SOLUSD",1743637016675,61.21963073,118.93,118.88,69.51351005]
["bitfinex","SOLUSD",1743637016871,52.81123073,118.92,118.88,69.51351005]
["bitfinex","SOLUSD",1743637017080,52.81123073,118.9,118.88,61.10171005]
["bitfinex","SOLUSD",1743637017772,52.81123073,118.9,118.88,61.13171005]
["bitfinex","SOLUSD",1743637018582,61.22153073,118.91,118.88,61.13171005]
["bitfinex","SOLUSD",1743637019169,52.81123073,118.9,118.88,61.13171005]
["bitfinex","SOLUSD",1743637020181,61.22163073,118.9,118.88,61.13171005]
["bitfinex","SOLUSD",1743637020563,8.4104,118.9,118.88,61.13171005]
["bitfinex","SOLUSD",1743637020982,61.22123073,118.91,118.88,61.13171005]
["bitfinex","SOLUSD",1743637021695,33.11834119,118.9,118.88,61.13171005]
["bitfinex","SOLUSD",1743637021989,41.52874119,118.9,118.88,61.13171005]
["bitfinex","SOLUSD",1743637023191,8.41,118.91,118.88,61.13171005]
["bitfinex","SOLUSD",1743637023489,41.52834119,118.91,118.88,61.13171005]
["bitfinex","SOLUSD",1743637023872,33.11834119,118.9,118.88,61.13171005]
["bitfinex","SOLUSD",1743637024064,51.76799005,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743637024686,41.52754119,118.92,118.88,8.4415]
["bitfinex","SOLUSD",1743637024872,41.52754119,118.92,118.88,90.3415]
["bitfinex","SOLUSD",1743637024873,41.52734119,118.92,118.88,90.3415]
["bitfinex","SOLUSD",1743637025391,33.11834119,118.91,118.88,81.93]
["bitfinex","SOLUSD",1743637025589,41.52734119,118.92,118.88,81.93]
["bitfinex","SOLUSD",1743637026094,41.52684119,118.93,118.88,90.3416]
["bitfinex","SOLUSD",1743637026796,8.4085,118.93,118.88,90.3416]
["bitfinex","SOLUSD",1743637027208,41.52684119,118.93,118.88,90.3416]
["bitfinex","SOLUSD",1743637027772,33.11834119,118.92,118.88,90.3416]
["bitfinex","SOLUSD",1743637028477,41.52684119,118.93,118.88,90.3416]
["bitfinex","SOLUSD",1743637028985,33.11834119,118.92,118.88,90.3416]
["bitfinex","SOLUSD",1743637029593,41.52734119,118.92,118.88,90.3416]
["bitfinex","SOLUSD",1743637032002,8.4713,118.93,118.88,90.3416]
["bitfinex","SOLUSD",1743637032299,0.063,118.93,118.88,8.4416]
["bitfinex","SOLUSD",1743637032503,0.063,118.93,118.88,29.4712]
["bitfinex","SOLUSD",1743637032799,0.063,118.93,118.9,1.5613]
["bitfinex","SOLUSD",1743637034208,0.063,118.93,118.91,8.4097]
["bitfinex","SOLUSD",1743637034383,0.063,118.93,118.91,90.3097]
["bitfinex","SOLUSD",1743637035585,0.063,118.93,118.92,0.42648471]
["bitfinex","SOLUSD",1743637036186,0.063,118.93,118.92,8.83548471]
["bitfinex","SOLUSD",1743637036589,0.063,118.93,118.92,8.409]
["bitfinex","SOLUSD",1743637036902,0.063,118.93,118.91,232.2404]
["bitfinex","SOLUSD",1743637037582,0.063,118.93,118.92,0.42648471]
["bitfinex","SOLUSD",1743637037797,0.063,118.93,118.91,96.7404]
["bitfinex","SOLUSD",1743637038286,0.063,118.93,118.91,90.3094]
["bitfinex","SOLUSD",1743637039392,0.063,118.93,118.92,0.42648471]
["bitfinex","SOLUSD",1743637040193,0.063,118.93,118.92,8.83548471]
["bitfinex","SOLUSD",1743637041004,0.063,118.93,118.92,8.409]
["bitfinex","SOLUSD",1743637041204,0.063,118.93,118.91,81.9]
["bitfinex","SOLUSD",1743637041808,0.063,118.93,118.91,90.3096]
["bitfinex","SOLUSD",1743637042311,0.063,118.93,118.92,0.42648471]
["bitfinex","SOLUSD",1743637043020,0.063,118.93,118.92,217.82648471]
["bitfinex","SOLUSD",1743637044417,0.063,118.93,118.92,226.23548471]
["bitfinex","SOLUSD",1743637048296,0.063,118.93,118.92,90.73548471]
["bitfinex","SOLUSD",1743637052216,0.063,118.93,118.92,90.309]
["bitfinex","SOLUSD",1743637052917,0.063,118.93,118.92,81.9]
["bitfinex","SOLUSD",1743637054109,41.59014119,118.93,118.88,90.3414]
["bitfinex","SOLUSD",1743637055723,33.18134119,118.93,118.88,90.3414]
["bitfinex","SOLUSD",1743637055915,0.063,118.93,118.89,0.14216157]
["bitfinex","SOLUSD",1743637056115,0.063,118.93,118.89,0.42648471]
["bitfinex","SOLUSD",1743637056926,0.063,118.93,118.89,236.47613357]
["bitfinex","SOLUSD",1743637057429,0.063,118.93,118.9,29.4364]
["bitfinex","SOLUSD",1743637057627,0.063,118.93,118.92,0.42648471]
["bitfinex","SOLUSD",1743637057925,0.063,118.93,118.92,82.32648471]
["bitfinex","SOLUSD",1743637058127,0.063,118.93,118.92,81.9]
["bitfinex","SOLUSD",1743637059123,0.063,118.93,118.92,90.309]
["bitfinex","SOLUSD",1743637060723,0.063,118.93,118.92,81.9]
["bitfinex","SOLUSD",1743637061727,0.063,118.93,118.92,90.309]
["bitfinex","SOLUSD",1743637067427,0.063,118.93,118.92,90.73548471]
["bitfinex","SOLUSD",1743637070040,0.063,118.99,118.93,1.6718]
["bitfinex","SOLUSD",1743637070337,0.063,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1743637070508,0.063,118.99,118.95,82.32648471]
["bitfinex","SOLUSD",1743637071031,33.18134119,118.99,118.95,81.9]
["bitfinex","SOLUSD",1743637071228,41.58544119,118.99,118.95,90.3065]
["bitfinex","SOLUSD",1743637072816,8.4671,118.99,118.95,90.3065]
["bitfinex","SOLUSD",1743637073036,0.063,118.99,118.95,90.3065]
["bitfinex","SOLUSD",1743637073635,0.063,118.99,118.96,0.42648471]
["bitfinex","SOLUSD",1743637073859,0.063,118.99,118.98,26.14216157]
["bitfinex","SOLUSD",1743637075039,0.063,118.99,118.98,34.54686157]
["bitfinex","SOLUSD",1743637077523,0.063,119.0,118.99,82.26348471]
["bitfinex","SOLUSD",1743637077723,0.063,119.0,118.99,91.54348471]
["bitfinex","SOLUSD",1743637077938,0.063,119.0,118.99,91.117]
["bitfinex","SOLUSD",1743637078442,0.063,119.0,118.99,99.521]
["bitfinex","SOLUSD",1743637078831,0.063,119.0,118.99,99.94748471]
["bitfinex","SOLUSD",1743637079015,0.063,119.0,118.99,99.521]
["bitfinex","SOLUSD",1743637081046,0.063,119.0,118.99,90.241]
["bitfinex","SOLUSD",1743637082918,0.063,119.0,118.99,81.837]
["bitfinex","SOLUSD",1743637084940,0.063,119.0,118.99,90.241]
["bitfinex","SOLUSD",1743637085138,0.063,119.05,119.0,81.91616157]
["bitfinex","SOLUSD",1743637085440,33.18134119,119.05,119.0,81.774]
["bitfinex","SOLUSD",1743637086019,8.4009,119.04,119.0,90.1772]
["bitfinex","SOLUSD",1743637086320,41.58154119,119.05,119.0,90.1772]
["bitfinex","SOLUSD",1743637086518,33.11834119,119.04,119.0,81.774]
["bitfinex","SOLUSD",1743637087034,33.11834119,119.03,119.0,81.774]
["bitfinex","SOLUSD",1743637087234,33.11834119,119.04,119.0,90.1773]
["bitfinex","SOLUSD",1743637087536,41.58154119,119.05,119.0,90.1773]
["bitfinex","SOLUSD",1743637087935,33.11834119,119.04,119.0,90.1773]
["bitfinex","SOLUSD",1743637088134,41.51894119,119.04,119.0,90.1773]
["bitfinex","SOLUSD",1743637089040,41.58144119,119.05,119.0,90.1773]
["bitfinex","SOLUSD",1743637090157,41.51884119,119.04,119.0,90.1773]
["bitfinex","SOLUSD",1743637093741,33.11834119,119.04,119.0,90.1773]
["bitfinex","SOLUSD",1743637095140,0.063,119.05,119.0,111.1857]
["bitfinex","SOLUSD",1743637095541,0.063,119.05,119.01,9.68648471]
["bitfinex","SOLUSD",1743637095758,0.063,119.05,119.02,1.6358]
["bitfinex","SOLUSD",1743637097058,0.063,119.05,119.01,9.26]
["bitfinex","SOLUSD",1743637097263,21.19565896,119.05,119.01,9.26]
["bitfinex","SOLUSD",1743637097649,0.063,119.05,119.01,9.26]
["bitfinex","SOLUSD",1743637098052,33.0980883,119.05,119.01,9.26]
["bitfinex","SOLUSD",1743637098257,33.0980883,119.05,119.01,17.6622]
["bitfinex","SOLUSD",1743637098458,0.063,119.05,119.01,17.6622]
["bitfinex","SOLUSD",1743637099046,0.063,119.05,119.02,0.42648471]
["bitfinex","SOLUSD",1743637100447,0.063,119.05,119.03,8.4012]
["bitfinex","SOLUSD",1743637100643,0.063,119.05,119.03,90.1752]
["bitfinex","SOLUSD",1743637101688,0.063,119.05,119.04,2.12908471]
["bitfinex","SOLUSD",1743637102559,0.063,119.05,119.04,10.52958471]
["bitfinex","SOLUSD",1743637103748,0.063,119.11,119.06,29.82338471]
["bitfinex","SOLUSD",1743637103953,0.063,119.11,119.06,256.29438471]
["bitfinex","SOLUSD",1743637104168,0.063,119.11,119.1,27.5754]
["bitfinex","SOLUSD",1743637104466,0.063,119.17,119.11,19.07613357]
["bitfinex","SOLUSD",1743637104769,0.063,119.17,119.13,0.42648471]
["bitfinex","SOLUSD",1743637105863,0.063,119.17,119.14,8.3934]
["bitfinex","SOLUSD",1743637106047,0.063,119.17,119.14,81.711]
["bitfinex","SOLUSD",1743637106247,33.0350883,119.16,119.14,81.711]
["bitfinex","SOLUSD",1743637106674,33.0980883,119.17,119.14,81.711]
["bitfinex","SOLUSD",1743637107475,0.063,119.17,119.14,81.711]
["bitfinex","SOLUSD",1743637107853,0.063,119.19,119.18,0.14216157]
["bitfinex","SOLUSD",1743637108153,0.063,119.19,119.18,81.85316157]
["bitfinex","SOLUSD",1743637108767,0.063,119.19,119.18,217.63748471]
["bitfinex","SOLUSD",1743637109863,0.063,119.19,119.18,226.02808471]
["bitfinex","SOLUSD",1743637110203,0.063,119.19,119.18,81.711]
["bitfinex","SOLUSD",1743637114658,52.78440538,119.19,119.18,81.711]
["bitfinex","SOLUSD",1743637114972,18.64964886,119.18,119.15,81.711]
["bitfinex","SOLUSD",1743637115152,52.72140538,119.16,119.12,81.711]
["bitfinex","SOLUSD",1743637115358,52.72140538,119.17,119.12,90.1057]
["bitfinex","SOLUSD",1743637115676,61.11300538,119.17,119.12,90.1057]
["bitfinex","SOLUSD",1743637116068,14.736,119.19,119.13,0.14216157]
["bitfinex","SOLUSD",1743637116272,59.06720538,119.19,119.13,81.85316157]
["bitfinex","SOLUSD",1743637116659,52.78440538,119.19,119.13,81.85316157]
["bitfinex","SOLUSD",1743637116856,0.063,119.19,119.13,81.85316157]
["bitfinex","SOLUSD",1743637117678,0.063,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1743637117980,0.063,119.19,119.14,90.1044]
["bitfinex","SOLUSD",1743637118282,52.78440538,119.19,119.14,90.1044]
["bitfinex","SOLUSD",1743637118480,52.72140538,119.18,119.14,90.1044]
["bitfinex","SOLUSD",1743637118859,52.78440538,119.19,119.14,90.1044]
["bitfinex","SOLUSD",1743637119064,61.17450538,119.19,119.14,90.1044]
["bitfinex","SOLUSD",1743637120682,8.4531,119.19,119.14,90.1044]
["bitfinex","SOLUSD",1743637120877,52.72140538,119.18,119.14,81.711]
["bitfinex","SOLUSD",1743637121067,52.72140538,119.17,119.14,81.711]
["bitfinex","SOLUSD",1743637121882,52.72140538,119.18,119.14,81.711]
["bitfinex","SOLUSD",1743637122189,0.063,119.19,119.14,90.1043]
["bitfinex","SOLUSD",1743637122792,52.78440538,119.19,119.14,90.1043]
["bitfinex","SOLUSD",1743637123464,52.72140538,119.16,119.14,81.711]
["bitfinex","SOLUSD",1743637124289,52.72140538,119.17,119.14,81.711]
["bitfinex","SOLUSD",1743637124585,52.72140538,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637124787,71.65537738,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637124986,80.04807738,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637125670,79.76375424,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637125886,6.4261,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637125887,52.72140538,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637126190,18.64964886,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743637126777,71.37105424,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743637127468,52.72140538,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743637127791,52.72140538,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637127995,71.37105424,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743637128690,18.64964886,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637128875,71.37105424,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637129087,79.76375424,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637129585,71.37105424,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637129792,52.72140538,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743637130392,52.72140538,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637131189,8.3927,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637131376,79.76375424,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637131773,60.02519051,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637134386,8.3913,119.17,119.14,0.03]
["bitfinex","SOLUSD",1743637134588,32.98284165,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637135582,41.37554165,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637135768,32.98284165,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637137276,41.37554165,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637137771,8.3927,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637138292,41.37554165,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637139497,18.64964886,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637139704,51.63249051,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637139905,32.98284165,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637140372,18.64964886,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637140774,51.63249051,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637140985,32.98284165,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637141405,18.64964886,119.16,119.14,0.03]
["bitfinex","SOLUSD",1743637141694,41.37554165,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637141870,60.02519051,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637142899,60.30951365,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637144188,41.37554165,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637144396,60.02519051,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637147797,27.04234886,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637147999,60.02519051,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637149184,27.04234886,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637149400,60.02519051,119.15,119.14,0.03]
["bitfinex","SOLUSD",1743637150997,0.28432314,119.14,119.1,81.711]
["bitfinex","SOLUSD",1743637151210,32.98284165,119.11,119.1,81.711]
["bitfinex","SOLUSD",1743637151502,41.37844165,119.11,119.1,81.711]
["bitfinex","SOLUSD",1743637152085,32.98284165,119.11,119.1,81.711]
["bitfinex","SOLUSD",1743637152287,41.37844165,119.11,119.1,81.711]
["bitfinex","SOLUSD",1743637153296,60.02809051,119.11,119.07,81.711]
["bitfinex","SOLUSD",1743637153605,32.98284165,119.1,119.07,81.711]
["bitfinex","SOLUSD",1743637153982,32.98284165,119.09,119.07,81.711]
["bitfinex","SOLUSD",1743637155198,48.03424886,119.11,119.07,81.711]
["bitfinex","SOLUSD",1743637155502,8.3956,119.11,119.07,81.711]
["bitfinex","SOLUSD",1743637155809,41.37804165,119.12,119.07,90.1093]
["bitfinex","SOLUSD",1743637156198,8.3945,119.13,119.07,90.1093]
["bitfinex","SOLUSD",1743637156410,8.3945,119.13,119.08,0.14216157]
["bitfinex","SOLUSD",1743637156709,8.3945,119.13,119.08,9.34216157]
["bitfinex","SOLUSD",1743637157007,41.37664165,119.14,119.08,9.34216157]
["bitfinex","SOLUSD",1743637157205,0.063,119.17,119.11,0.14216157]
["bitfinex","SOLUSD",1743637157421,0.063,119.17,119.13,8.3941]
["bitfinex","SOLUSD",1743637157720,0.063,119.17,119.13,90.1051]
["bitfinex","SOLUSD",1743637158095,33.04584165,119.17,119.13,81.711]
["bitfinex","SOLUSD",1743637158285,32.98284165,119.16,119.13,81.711]
["bitfinex","SOLUSD",1743637158484,32.98284165,119.14,119.1,89.4248]
["bitfinex","SOLUSD",1743637158690,32.98284165,119.12,119.1,89.4248]
["bitfinex","SOLUSD",1743637158891,18.933972,119.15,119.1,89.4248]
["bitfinex","SOLUSD",1743637159112,32.98284165,119.14,119.1,89.4248]
["bitfinex","SOLUSD",1743637159412,41.37634165,119.14,119.1,89.4248]
["bitfinex","SOLUSD",1743637160305,32.98284165,119.13,119.1,89.4248]
["bitfinex","SOLUSD",1743637160501,32.98284165,119.12,119.1,83.4118]
["bitfinex","SOLUSD",1743637161008,8.4565,119.14,119.1,83.4118]
["bitfinex","SOLUSD",1743637161209,32.98284165,119.13,119.1,83.4118]
["bitfinex","SOLUSD",1743637161412,8.4565,119.14,119.1,83.4118]
["bitfinex","SOLUSD",1743637161604,32.98284165,119.13,119.1,83.4118]
["bitfinex","SOLUSD",1743637161802,41.43934165,119.14,119.1,83.4118]
["bitfinex","SOLUSD",1743637162005,32.98284165,119.13,119.1,83.4118]
["bitfinex","SOLUSD",1743637162811,32.98284165,119.12,119.1,81.711]
["bitfinex","SOLUSD",1743637162991,18.64964886,119.13,119.08,81.711]
["bitfinex","SOLUSD",1743637163191,32.98284165,119.12,119.08,81.711]
["bitfinex","SOLUSD",1743637163409,32.98284165,119.12,119.08,90.1085]
["bitfinex","SOLUSD",1743637163613,41.37774165,119.12,119.08,90.1085]
["bitfinex","SOLUSD",1743637164003,32.98284165,119.11,119.08,81.711]
["bitfinex","SOLUSD",1743637164795,32.98284165,119.09,119.06,83.3289]
["bitfinex","SOLUSD",1743637165724,41.37874165,119.11,119.06,91.728]
["bitfinex","SOLUSD",1743637166012,32.98284165,119.09,119.06,83.3289]
["bitfinex","SOLUSD",1743637166214,8.3959,119.11,119.06,91.7279]
["bitfinex","SOLUSD",1743637166509,32.98284165,119.1,119.06,91.7279]
["bitfinex","SOLUSD",1743637167496,8.3959,119.11,119.06,91.7279]
["bitfinex","SOLUSD",1743637167698,32.98284165,119.1,119.06,91.7279]
["bitfinex","SOLUSD",1743637167916,8.3959,119.11,119.06,91.7279]
["bitfinex","SOLUSD",1743637168129,41.37874165,119.11,119.06,91.7279]
["bitfinex","SOLUSD",1743637168504,0.063,119.14,119.12,1.6102]
["bitfinex","SOLUSD",1743637168710,0.063,119.14,119.13,9.2]
["bitfinex","SOLUSD",1743637168917,0.063,119.14,119.13,91.05316157]
["bitfinex","SOLUSD",1743637169512,0.063,119.14,119.13,81.711]
["bitfinex","SOLUSD",1743637170303,0.063,119.14,119.13,81.85316157]
["bitfinex","SOLUSD",1743637170499,0.063,119.14,119.13,90.24726157]
["bitfinex","SOLUSD",1743637170718,0.063,119.14,119.13,90.1051]
["bitfinex","SOLUSD",1743637174215,0.063,119.14,119.13,90.24726157]
["bitfinex","SOLUSD",1743637174919,0.063,119.17,119.13,111.51698471]
["bitfinex","SOLUSD",1743637175126,0.063,119.17,119.16,1.6413]
["bitfinex","SOLUSD",1743637175329,0.063,119.17,119.16,92.5523]
["bitfinex","SOLUSD",1743637176122,0.063,119.17,119.16,92.97878471]
["bitfinex","SOLUSD",1743637176713,0.063,119.17,119.16,101.08646157]
["bitfinex","SOLUSD",1743637177618,0.063,119.17,119.16,101.37078471]
["bitfinex","SOLUSD",1743637177810,0.063,119.17,119.16,101.08646157]
["bitfinex","SOLUSD",1743637180729,0.063,119.17,119.16,101.37078471]
["bitfinex","SOLUSD",1743637183809,0.063,119.17,119.16,101.08646157]
["bitfinex","SOLUSD",1743637184135,0.063,119.17,119.16,100.9443]
["bitfinex","SOLUSD",1743637187719,0.063,119.17,119.16,81.711]
["bitfinex","SOLUSD",1743637188131,0.063,119.17,119.16,90.103]
["bitfinex","SOLUSD",1743637191231,0.063,119.17,119.16,90.24516157]
["bitfinex","SOLUSD",1743637191939,0.063,119.17,119.16,90.52948471]
["bitfinex","SOLUSD",1743637192142,0.063,119.19,119.18,107.85316157]
["bitfinex","SOLUSD",1743637192444,0.063,119.19,119.18,117.03316157]
["bitfinex","SOLUSD",1743637193235,0.063,119.19,119.18,125.42376157]
["bitfinex","SOLUSD",1743637195138,0.063,119.19,119.18,125.2816]
["bitfinex","SOLUSD",1743637197138,0.063,119.19,119.18,125.42376157]
["bitfinex","SOLUSD",1743637203742,0.063,119.19,119.18,125.2816]
["bitfinex","SOLUSD",1743637204355,0.063,119.19,119.18,116.1016]
["bitfinex","SOLUSD",1743637204848,0.063,119.19,119.18,81.711]
["bitfinex","SOLUSD",1743637205258,33.04584165,119.19,119.18,81.711]
["bitfinex","SOLUSD",1743637205435,0.063,119.19,119.18,81.711]
["bitfinex","SOLUSD",1743637206238,0.063,119.19,119.13,143.94456157]
["bitfinex","SOLUSD",1743637206239,51.69549051,119.19,119.13,83.3613]
["bitfinex","SOLUSD",1743637206553,32.98284165,119.16,119.13,81.741]
["bitfinex","SOLUSD",1743637206954,1.6752,119.18,119.13,81.741]
["bitfinex","SOLUSD",1743637206955,32.98284165,119.15,119.13,81.741]
["bitfinex","SOLUSD",1743637207264,32.98284165,119.17,119.13,81.741]
["bitfinex","SOLUSD",1743637207857,32.98284165,119.16,119.13,81.741]
["bitfinex","SOLUSD",1743637208048,32.98284165,119.16,119.13,90.1351]
["bitfinex","SOLUSD",1743637208238,10.0662,119.18,119.13,81.741]
["bitfinex","SOLUSD",1743637208239,32.98284165,119.15,119.13,81.741]
["bitfinex","SOLUSD",1743637208439,32.98284165,119.14,119.13,81.741]
["bitfinex","SOLUSD",1743637209332,32.98284165,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743637210345,14.9672,119.15,119.13,0.03]
["bitfinex","SOLUSD",1743637210650,32.98284165,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743637211764,60.02589051,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743637211966,60.31021365,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743637212253,61.91231365,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743637212634,62.05447522,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743637212844,8.3963,119.1,119.06,90.1098]
["bitfinex","SOLUSD",1743637213055,41.37914165,119.1,119.06,90.1098]
["bitfinex","SOLUSD",1743637213249,27.04594886,119.1,119.06,81.711]
["bitfinex","SOLUSD",1743637213450,32.98284165,119.09,119.06,81.711]
["bitfinex","SOLUSD",1743637213769,32.98284165,119.08,119.06,81.711]
["bitfinex","SOLUSD",1743637214258,18.64964886,119.1,119.06,81.711]
["bitfinex","SOLUSD",1743637214441,32.98284165,119.08,119.06,81.711]
["bitfinex","SOLUSD",1743637215038,51.63249051,119.07,119.06,81.711]
["bitfinex","SOLUSD",1743637215238,0.28432314,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743637215439,33.26716479,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743637217156,41.66626479,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743637217755,62.14284165,119.1,119.05,0.03]
["bitfinex","SOLUSD",1743637217756,48.5404,119.11,119.05,81.741]
["bitfinex","SOLUSD",1743637217958,32.98284165,119.09,119.05,81.741]
["bitfinex","SOLUSD",1743637218150,18.64964886,119.1,119.05,81.741]
["bitfinex","SOLUSD",1743637218465,51.63249051,119.1,119.05,81.741]
["bitfinex","SOLUSD",1743637219045,9.16,119.11,119.06,8.3991]
["bitfinex","SOLUSD",1743637219249,51.63249051,119.13,119.06,8.3991]
["bitfinex","SOLUSD",1743637219450,51.63249051,119.13,119.06,29.3969]
["bitfinex","SOLUSD",1743637220063,18.64964886,119.11,119.06,29.3969]
["bitfinex","SOLUSD",1743637220362,51.63249051,119.11,119.06,29.3969]
["bitfinex","SOLUSD",1743637220561,32.98284165,119.12,119.06,29.3969]
["bitfinex","SOLUSD",1743637221262,8.3924,119.16,119.07,0.42648471]
["bitfinex","SOLUSD",1743637221450,8.3924,119.16,119.07,82.13748471]
["bitfinex","SOLUSD",1743637221451,0.063,119.13,119.07,82.13748471]
["bitfinex","SOLUSD",1743637223145,0.063,119.13,119.08,29.3919]
["bitfinex","SOLUSD",1743637223863,0.063,119.13,119.09,0.42648471]
["bitfinex","SOLUSD",1743637224162,0.063,119.13,119.11,26.0]
["bitfinex","SOLUSD",1743637224359,0.063,119.13,119.11,107.711]
["bitfinex","SOLUSD",1743637224665,0.063,119.19,119.12,0.14216157]
["bitfinex","SOLUSD",1743637224851,0.063,119.19,119.12,226.79748471]
["bitfinex","SOLUSD",1743637225257,0.063,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743637226368,52.771384,119.18,119.13,29.3795]
["bitfinex","SOLUSD",1743637226667,71.48403286,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743637227368,0.063,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743637228373,8.4532,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743637228546,52.771384,119.18,119.13,29.3795]
["bitfinex","SOLUSD",1743637228747,61.224584,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743637228958,52.834384,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743637229262,0.063,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743637229661,52.834384,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743637230054,52.834384,119.19,119.13,111.0905]
["bitfinex","SOLUSD",1743637232464,52.771384,119.16,119.13,81.711]
["bitfinex","SOLUSD",1743637233457,52.771384,119.16,119.13,90.1051]
["bitfinex","SOLUSD",1743637234051,52.771384,119.16,119.13,81.711]
["bitfinex","SOLUSD",1743637234474,18.64964886,119.18,119.13,90.1051]
["bitfinex","SOLUSD",1743637235573,71.42103286,119.18,119.13,90.1051]
["bitfinex","SOLUSD",1743637235779,18.64964886,119.18,119.13,90.1051]
["bitfinex","SOLUSD",1743637235955,71.42103286,119.18,119.13,90.1051]
["bitfinex","SOLUSD",1743637236380,0.063,119.19,119.13,99.2451]
["bitfinex","SOLUSD",1743637236557,0.063,119.19,119.13,105.6658]
["bitfinex","SOLUSD",1743637236750,0.063,119.19,119.13,126.6512]
["bitfinex","SOLUSD",1743637236956,0.063,119.19,119.15,1.5401]
["bitfinex","SOLUSD",1743637238079,0.063,119.19,119.16,8.392]
["bitfinex","SOLUSD",1743637238371,0.0001,119.21,119.2,6.91918471]
["bitfinex","SOLUSD",1743637238673,0.063,119.26,119.24,0.14216157]
["bitfinex","SOLUSD",1743637238876,0.063,119.26,119.24,81.79016157]
["bitfinex","SOLUSD",1743637239864,0.063,119.26,119.24,81.648]
["bitfinex","SOLUSD",1743637240066,0.063,119.26,119.21,90.036]
["bitfinex","SOLUSD",1743637240266,0.063,119.26,119.16,135.0209]
["bitfinex","SOLUSD",1743637240267,52.771384,119.22,119.17,8.3913]
["bitfinex","SOLUSD",1743637240466,0.063,119.26,119.18,0.14216157]
["bitfinex","SOLUSD",1743637240673,78.771384,119.25,119.18,81.79016157]
["bitfinex","SOLUSD",1743637241060,52.771384,119.25,119.18,81.79016157]
["bitfinex","SOLUSD",1743637241258,0.063,119.26,119.18,81.79016157]
["bitfinex","SOLUSD",1743637241259,52.771384,119.24,119.18,81.648]
["bitfinex","SOLUSD",1743637241481,52.771384,119.21,119.18,81.648]
["bitfinex","SOLUSD",1743637241869,52.771384,119.19,119.15,90.0405]
["bitfinex","SOLUSD",1743637242458,61.161384,119.19,119.15,81.648]
["bitfinex","SOLUSD",1743637242774,52.771384,119.18,119.15,81.648]
["bitfinex","SOLUSD",1743637243286,61.161384,119.19,119.15,90.0406]
["bitfinex","SOLUSD",1743637243579,61.160884,119.2,119.15,90.0406]
["bitfinex","SOLUSD",1743637244375,18.64964886,119.21,119.15,90.0406]
["bitfinex","SOLUSD",1743637244581,71.42103286,119.21,119.15,90.0406]
["bitfinex","SOLUSD",1743637244756,52.771384,119.2,119.15,90.0406]
["bitfinex","SOLUSD",1743637245372,52.801384,119.19,119.15,90.0406]
["bitfinex","SOLUSD",1743637245575,52.801384,119.19,119.15,81.648]
["bitfinex","SOLUSD",1743637245778,52.771384,119.18,119.15,81.648]
["bitfinex","SOLUSD",1743637246278,52.771384,119.16,119.15,81.648]
["bitfinex","SOLUSD",1743637246496,52.771384,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743637246977,52.771384,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743637247887,52.771384,119.18,119.13,81.711]
["bitfinex","SOLUSD",1743637248062,61.162184,119.18,119.13,81.711]
["bitfinex","SOLUSD",1743637248872,52.771384,119.17,119.13,81.711]
["bitfinex","SOLUSD",1743637249484,52.771384,119.15,119.13,81.711]
["bitfinex","SOLUSD",1743637249698,52.771384,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743637249699,71.42103286,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743637251187,71.705356,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743637251574,80.098756,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743637253086,80.24091757,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743637253470,26.0,119.1,119.05,81.678]
["bitfinex","SOLUSD",1743637253679,52.771384,119.08,119.05,81.678]
["bitfinex","SOLUSD",1743637254015,71.42103286,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743637254467,18.64964886,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743637254663,52.771384,119.08,119.05,0.03]
["bitfinex","SOLUSD",1743637254892,52.771384,119.08,119.05,8.4296]
["bitfinex","SOLUSD",1743637255091,18.64964886,119.14,119.06,0.14216157]
["bitfinex","SOLUSD",1743637255266,71.42103286,119.14,119.07,7.6461]
["bitfinex","SOLUSD",1743637255467,14.7508,119.16,119.09,8.397]
["bitfinex","SOLUSD",1743637255792,52.771384,119.18,119.1,0.42648471]
["bitfinex","SOLUSD",1743637256696,52.771384,119.18,119.11,8.3956]
["bitfinex","SOLUSD",1743637257396,0.03,119.19,119.12,0.42648471]
["bitfinex","SOLUSD",1743637257567,0.03,119.19,119.12,217.57448471]
["bitfinex","SOLUSD",1743637257771,0.03,119.19,119.14,0.14216157]
["bitfinex","SOLUSD",1743637258401,61.191384,119.19,119.13,9.12]
["bitfinex","SOLUSD",1743637258608,71.42103286,119.18,119.13,90.768]
["bitfinex","SOLUSD",1743637258777,79.81213286,119.18,119.13,90.768]
["bitfinex","SOLUSD",1743637260411,52.771384,119.15,119.13,81.648]
["bitfinex","SOLUSD",1743637260778,61.164784,119.14,119.13,81.648]
["bitfinex","SOLUSD",1743637261008,52.771384,119.16,119.1,0.14216157]
["bitfinex","SOLUSD",1743637261219,26.0,119.13,119.1,81.648]
["bitfinex","SOLUSD",1743637261390,52.771384,119.12,119.1,81.648]
["bitfinex","SOLUSD",1743637262086,52.771384,119.11,119.07,1.5725]
["bitfinex","SOLUSD",1743637262287,18.64964886,119.11,119.06,81.648]
["bitfinex","SOLUSD",1743637262503,52.771384,119.11,119.06,81.648]
["bitfinex","SOLUSD",1743637262807,8.397,119.09,119.06,81.648]
["bitfinex","SOLUSD",1743637263176,61.168384,119.09,119.06,81.648]
["bitfinex","SOLUSD",1743637263578,8.397,119.09,119.06,81.648]
["bitfinex","SOLUSD",1743637265599,61.168384,119.09,119.06,81.648]
["bitfinex","SOLUSD",1743637266379,8.397,119.09,119.06,81.648]
["bitfinex","SOLUSD",1743637266595,61.168384,119.09,119.06,81.648]
["bitfinex","SOLUSD",1743637266787,26.0,119.12,119.06,90.0468]
["bitfinex","SOLUSD",1743637266993,79.81543286,119.13,119.06,90.0468]
["bitfinex","SOLUSD",1743637267189,61.165184,119.14,119.07,9.54648471]
["bitfinex","SOLUSD",1743637267502,8.3938,119.14,119.07,226.69448471]
["bitfinex","SOLUSD",1743637267700,52.771384,119.14,119.08,8.3977]
["bitfinex","SOLUSD",1743637267902,52.771384,119.13,119.07,234.6664]
["bitfinex","SOLUSD",1743637268197,18.64964886,119.15,119.07,234.6664]
["bitfinex","SOLUSD",1743637268198,52.771384,119.12,119.07,234.6664]
["bitfinex","SOLUSD",1743637268602,52.771384,119.11,119.07,90.768]
["bitfinex","SOLUSD",1743637269599,52.771384,119.11,119.07,99.1662]
["bitfinex","SOLUSD",1743637269983,61.166384,119.12,119.07,99.1662]
["bitfinex","SOLUSD",1743637270299,52.771384,119.14,119.08,0.14216157]
["bitfinex","SOLUSD",1743637270510,79.81403286,119.15,119.08,81.79016157]
["bitfinex","SOLUSD",1743637270686,52.771384,119.14,119.08,81.79016157]
["bitfinex","SOLUSD",1743637271492,52.771384,119.12,119.08,81.648]
["bitfinex","SOLUSD",1743637271706,61.167384,119.11,119.08,81.648]
["bitfinex","SOLUSD",1743637272085,8.396,119.11,119.08,81.648]
["bitfinex","SOLUSD",1743637272297,52.771384,119.13,119.08,90.0456]
["bitfinex","SOLUSD",1743637272496,52.771384,119.14,119.08,90.0456]
["bitfinex","SOLUSD",1743637272686,8.3927,119.15,119.08,90.0456]
["bitfinex","SOLUSD",1743637272887,61.164084,119.15,119.08,111.0398]
["bitfinex","SOLUSD",1743637273213,52.771384,119.14,119.08,111.0398]
["bitfinex","SOLUSD",1743637273513,52.771384,119.14,119.08,90.0456]
["bitfinex","SOLUSD",1743637273687,61.165084,119.14,119.08,90.0456]
["bitfinex","SOLUSD",1743637277209,18.64964886,119.16,119.08,90.0456]
["bitfinex","SOLUSD",1743637277210,52.771384,119.13,119.08,90.0456]
["bitfinex","SOLUSD",1743637277911,52.771384,119.14,119.08,90.0456]
["bitfinex","SOLUSD",1743637279009,52.771384,119.14,119.09,0.14216157]
["bitfinex","SOLUSD",1743637279307,61.165384,119.14,119.09,8.53876157]
["bitfinex","SOLUSD",1743637279621,61.165384,119.14,119.09,90.18676157]
["bitfinex","SOLUSD",1743637279907,61.165384,119.14,119.09,90.0446]
["bitfinex","SOLUSD",1743637280110,52.771384,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1743637280409,52.771384,119.14,119.09,90.0446]
["bitfinex","SOLUSD",1743637281712,61.165084,119.14,119.09,90.0446]
["bitfinex","SOLUSD",1743637282298,52.771384,119.16,119.1,0.14216157]
["bitfinex","SOLUSD",1743637282497,15.85772314,119.19,119.1,223.55406157]
["bitfinex","SOLUSD",1743637282498,61.161984,119.18,119.1,223.55406157]
["bitfinex","SOLUSD",1743637282900,0.03,119.14,119.1,223.55406157]
["bitfinex","SOLUSD",1743637283215,0.03,119.14,119.13,45.07613357]
["bitfinex","SOLUSD",1743637283403,0.03,119.19,119.15,0.28432314]
["bitfinex","SOLUSD",1743637283708,0.03,119.19,119.16,0.14216157]
["bitfinex","SOLUSD",1743637283915,0.03,119.19,119.17,8.3913]
["bitfinex","SOLUSD",1743637285189,0.03,119.19,119.16,8.53386157]
["bitfinex","SOLUSD",1743637285513,0.03,119.19,119.16,8.3917]
["bitfinex","SOLUSD",1743637286819,0.03,119.19,119.17,0.14216157]
["bitfinex","SOLUSD",1743637288712,0.03,119.19,119.17,81.76016157]
["bitfinex","SOLUSD",1743637289099,0.03,119.19,119.17,90.15146157]
["bitfinex","SOLUSD",1743637290298,0.03,119.19,119.18,0.28432314]
["bitfinex","SOLUSD",1743637290615,0.03,119.19,119.18,226.62448471]
["bitfinex","SOLUSD",1743637290821,0.03,119.19,119.18,245.27413357]
["bitfinex","SOLUSD",1743637291410,0.03,119.24,119.2,19.07613357]
["bitfinex","SOLUSD",1743637291615,0.03,119.24,119.2,217.51448471]
["bitfinex","SOLUSD",1743637291916,0.03,119.24,119.2,82.01448471]
["bitfinex","SOLUSD",1743637292101,0.03,119.24,119.22,0.42648471]
["bitfinex","SOLUSD",1743637292305,0.03,119.24,119.23,23.97586157]
["bitfinex","SOLUSD",1743637292509,0.03,119.24,119.23,241.06386157]
["bitfinex","SOLUSD",1743637292821,0.0001,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743637293198,0.0001,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743637294523,0.0001,119.25,119.24,8.81288471]
["bitfinex","SOLUSD",1743637296100,0.0001,119.25,119.24,27.46253357]
["bitfinex","SOLUSD",1743637296525,0.0001,119.27,119.26,81.5249]
["bitfinex","SOLUSD",1743637297622,0.0001,119.27,119.26,89.9099]
["bitfinex","SOLUSD",1743637300041,0.0001,119.27,119.26,246.07323357]
["bitfinex","SOLUSD",1743637300205,0.063,119.29,119.28,26.42648471]
["bitfinex","SOLUSD",1743637300415,0.063,119.29,119.28,35.50648471]
["bitfinex","SOLUSD",1743637301228,0.063,119.29,119.28,43.89008471]
["bitfinex","SOLUSD",1743637302811,0.063,119.29,119.28,144.06463357]
["bitfinex","SOLUSD",1743637304240,0.063,119.29,119.28,90.33498471]
["bitfinex","SOLUSD",1743637304439,0.063,119.29,119.28,99.39498471]
["bitfinex","SOLUSD",1743637304633,0.063,119.29,119.28,99.11066157]
["bitfinex","SOLUSD",1743637304936,0.063,119.29,119.28,99.39498471]
["bitfinex","SOLUSD",1743637306634,0.063,119.29,119.28,90.33498471]
["bitfinex","SOLUSD",1743637306930,0.063,119.29,119.28,98.9685]
["bitfinex","SOLUSD",1743637307131,0.063,119.29,119.28,89.9085]
["bitfinex","SOLUSD",1743637307317,0.063,119.29,119.28,81.5249]
["bitfinex","SOLUSD",1743637307525,52.834384,119.29,119.28,81.5249]
["bitfinex","SOLUSD",1743637308739,18.64964886,119.28,119.23,81.5249]
["bitfinex","SOLUSD",1743637308921,52.771384,119.24,119.21,81.5249]
["bitfinex","SOLUSD",1743637309224,52.771384,119.23,119.21,81.5249]
["bitfinex","SOLUSD",1743637309416,52.771384,119.24,119.21,81.5249]
["bitfinex","SOLUSD",1743637311135,61.157784,119.24,119.21,81.5249]
["bitfinex","SOLUSD",1743637311445,27.6016,119.27,119.21,81.5249]
["bitfinex","SOLUSD",1743637311446,27.03464886,119.26,119.21,81.5249]
["bitfinex","SOLUSD",1743637311736,52.771384,119.24,119.21,81.5249]
["bitfinex","SOLUSD",1743637312239,52.771384,119.23,119.21,81.5249]
["bitfinex","SOLUSD",1743637313739,52.771384,119.22,119.21,81.5249]
["bitfinex","SOLUSD",1743637314329,52.771384,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743637314532,52.771384,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743637314970,52.771384,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743637315076,52.771384,119.23,119.2,8.4522]
["bitfinex","SOLUSD",1743637315218,52.771384,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743637315419,52.771384,119.24,119.2,81.5879]
["bitfinex","SOLUSD",1743637315841,8.3861,119.25,119.2,81.5879]
["bitfinex","SOLUSD",1743637315842,52.771384,119.23,119.2,81.5879]
["bitfinex","SOLUSD",1743637317640,52.771384,119.23,119.2,89.9771]
["bitfinex","SOLUSD",1743637317833,52.771384,119.22,119.2,81.5879]
["bitfinex","SOLUSD",1743637318323,52.771384,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637318524,8.3873,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637318732,52.771384,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637319330,52.771384,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637319952,52.771384,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637320147,8.386,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743637320438,8.1649,119.27,119.21,81.5879]
["bitfinex","SOLUSD",1743637320643,6.6394,119.27,119.21,81.5879]
["bitfinex","SOLUSD",1743637320820,52.771384,119.26,119.21,81.5879]
["bitfinex","SOLUSD",1743637321027,6.6394,119.27,119.21,81.5879]
["bitfinex","SOLUSD",1743637321225,8.4463,119.29,119.22,9.48648471]
["bitfinex","SOLUSD",1743637321426,52.834384,119.29,119.22,17.06408471]
["bitfinex","SOLUSD",1743637321629,0.063,119.29,119.23,18.64964886]
["bitfinex","SOLUSD",1743637321839,0.063,119.29,119.25,0.42648471]
["bitfinex","SOLUSD",1743637322142,0.063,119.29,119.25,81.5249]
["bitfinex","SOLUSD",1743637322143,52.834384,119.29,119.25,81.5249]
["bitfinex","SOLUSD",1743637322349,0.063,119.29,119.25,81.5249]
["bitfinex","SOLUSD",1743637323341,52.834384,119.29,119.25,81.5249]
["bitfinex","SOLUSD",1743637323839,52.834384,119.29,119.25,89.9099]
["bitfinex","SOLUSD",1743637324862,0.063,119.29,119.25,89.9099]
["bitfinex","SOLUSD",1743637325229,0.063,119.29,119.26,0.42648471]
["bitfinex","SOLUSD",1743637326048,0.063,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1743637329829,0.063,119.29,119.27,89.9092]
["bitfinex","SOLUSD",1743637333955,52.834384,119.29,119.27,81.5249]
["bitfinex","SOLUSD",1743637334164,0.063,119.29,119.27,81.5249]
["bitfinex","SOLUSD",1743637334347,0.063,119.29,119.27,89.909]
["bitfinex","SOLUSD",1743637335354,0.063,119.29,119.27,81.5249]
["bitfinex","SOLUSD",1743637335355,52.771384,119.28,119.27,81.5249]
["bitfinex","SOLUSD",1743637335659,18.71264886,119.29,119.24,89.9109]
["bitfinex","SOLUSD",1743637335841,52.771384,119.27,119.24,89.9109]
["bitfinex","SOLUSD",1743637336045,0.14216157,119.28,119.21,81.5879]
["bitfinex","SOLUSD",1743637336365,52.771384,119.22,119.21,81.5879]
["bitfinex","SOLUSD",1743637336564,52.771384,119.23,119.21,81.5879]
["bitfinex","SOLUSD",1743637337459,34.3858,119.25,119.21,81.5879]
["bitfinex","SOLUSD",1743637337657,52.771384,119.23,119.21,81.5879]
["bitfinex","SOLUSD",1743637338247,52.771384,119.22,119.21,81.5879]
["bitfinex","SOLUSD",1743637338563,52.771384,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637342852,79.80883286,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637343047,71.42103286,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637343957,52.771384,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637344160,52.771384,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637344474,52.771384,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637345679,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637345880,8.3865,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637346048,26.0,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743637346049,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637346654,8.3853,119.26,119.21,81.5879]
["bitfinex","SOLUSD",1743637346853,32.93546016,119.25,119.21,81.5879]
["bitfinex","SOLUSD",1743637347577,32.93546016,119.25,119.21,89.976]
["bitfinex","SOLUSD",1743637347870,32.93546016,119.25,119.21,81.5879]
["bitfinex","SOLUSD",1743637347871,32.93546016,119.23,119.21,81.5879]
["bitfinex","SOLUSD",1743637348077,32.93546016,119.22,119.21,81.5879]
["bitfinex","SOLUSD",1743637348857,18.64964886,119.24,119.21,81.5879]
["bitfinex","SOLUSD",1743637349050,32.93546016,119.23,119.21,81.5879]
["bitfinex","SOLUSD",1743637349250,51.58510902,119.24,119.21,81.5879]
["bitfinex","SOLUSD",1743637349451,0.03,119.27,119.21,81.5879]
["bitfinex","SOLUSD",1743637349659,0.03,119.27,119.22,0.42648471]
["bitfinex","SOLUSD",1743637350256,0.03,119.27,119.24,0.42648471]
["bitfinex","SOLUSD",1743637350480,0.03,119.27,119.24,81.95138471]
["bitfinex","SOLUSD",1743637350790,32.93546016,119.26,119.21,87.7602]
["bitfinex","SOLUSD",1743637350988,32.93546016,119.23,119.21,81.5879]
["bitfinex","SOLUSD",1743637351288,51.58510902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637351606,92.90836918,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637351774,59.97290902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637351973,8.3871,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637352184,26.0,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637352361,33.11114886,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743637352982,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637353859,32.93546016,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637354374,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637354759,18.64964886,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637354961,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637355586,6.0754,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743637355765,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637356460,32.93546016,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637356763,84.52056918,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637357201,51.58510902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637359600,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637360099,32.93546016,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637360386,59.97290902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637360564,18.64964886,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637360773,26.0,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637360973,58.93546016,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637362187,32.93546016,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637363386,41.32256016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637363993,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637364492,18.64964886,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637364991,41.32246016,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637365189,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637365492,8.387,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637365888,51.58510902,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637366493,8.3874,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637366674,41.32286016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637367390,27.03704886,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637367785,59.97250902,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637368187,27.03704886,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637370180,18.64964886,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637370794,32.93546016,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637370986,18.64964886,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637371699,27.03654886,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637371900,59.97200902,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637372813,0.03,119.27,119.21,0.063]
["bitfinex","SOLUSD",1743637373112,26.0,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743637374899,27.03514886,119.26,119.21,8.4515]
["bitfinex","SOLUSD",1743637375817,59.97060902,119.26,119.21,8.4515]
["bitfinex","SOLUSD",1743637375984,18.64964886,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637376625,32.93546016,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637376883,51.58510902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637377100,27.03744886,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637378180,26.0,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637378387,18.64964886,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743637379310,8.3858,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743637379994,59.97030902,119.26,119.21,0.063]
["bitfinex","SOLUSD",1743637380195,59.97030902,119.26,119.21,81.5879]
["bitfinex","SOLUSD",1743637380503,18.64964886,119.25,119.21,81.5879]
["bitfinex","SOLUSD",1743637380899,41.32066016,119.26,119.21,81.5879]
["bitfinex","SOLUSD",1743637381108,41.32066016,119.26,119.21,89.9759]
["bitfinex","SOLUSD",1743637381407,51.58510902,119.25,119.21,81.5879]
["bitfinex","SOLUSD",1743637381618,32.93546016,119.25,119.21,81.5879]
["bitfinex","SOLUSD",1743637382011,32.93546016,119.25,119.21,89.9763]
["bitfinex","SOLUSD",1743637382202,18.64964886,119.25,119.21,89.9763]
["bitfinex","SOLUSD",1743637382401,59.99980902,119.27,119.21,89.9763]
["bitfinex","SOLUSD",1743637383613,0.03,119.27,119.23,0.14216157]
["bitfinex","SOLUSD",1743637383800,0.03,119.27,119.24,0.28432314]
["bitfinex","SOLUSD",1743637384121,0.03,119.27,119.25,0.14216157]
["bitfinex","SOLUSD",1743637385209,0.03,119.27,119.26,17.35758471]
["bitfinex","SOLUSD",1743637385509,0.03,119.27,119.26,25.3161]
["bitfinex","SOLUSD",1743637385711,0.03,119.27,119.26,19.0238]
["bitfinex","SOLUSD",1743637388522,0.03,119.27,119.26,8.385]
["bitfinex","SOLUSD",1743637390425,0.03,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1743637392231,0.03,119.27,119.25,89.9106]
["bitfinex","SOLUSD",1743637396630,0.063,119.29,119.28,107.5249]
["bitfinex","SOLUSD",1743637396812,0.063,119.29,119.28,139.70472441]
["bitfinex","SOLUSD",1743637397119,0.063,119.29,119.28,90.5049]
["bitfinex","SOLUSD",1743637398108,0.063,119.29,119.28,98.8885]
["bitfinex","SOLUSD",1743637399162,0.063,119.29,119.28,99.31498471]
["bitfinex","SOLUSD",1743637400634,0.063,119.29,119.28,98.8885]
["bitfinex","SOLUSD",1743637401338,0.063,119.29,119.28,89.9085]
["bitfinex","SOLUSD",1743637403421,0.063,119.29,119.28,90.33498471]
["bitfinex","SOLUSD",1743637413550,0.03,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743637413747,0.0001,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743637415242,0.0001,119.31,119.3,26.42648471]
["bitfinex","SOLUSD",1743637415641,0.0001,119.31,119.3,34.80868471]
["bitfinex","SOLUSD",1743637416340,0.0001,119.31,119.3,34.3822]
["bitfinex","SOLUSD",1743637417056,0.0001,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1743637417234,0.0001,119.31,119.3,34.3822]
["bitfinex","SOLUSD",1743637417734,0.0001,119.31,119.3,115.9071]
["bitfinex","SOLUSD",1743637417934,0.0001,119.31,119.3,89.9071]
["bitfinex","SOLUSD",1743637420978,0.0001,119.31,119.3,90.33358471]
["bitfinex","SOLUSD",1743637422139,0.03,119.37,119.32,0.42648471]
["bitfinex","SOLUSD",1743637422339,0.03,119.37,119.32,81.95128471]
["bitfinex","SOLUSD",1743637423149,0.03,119.37,119.33,29.3304]
["bitfinex","SOLUSD",1743637423336,0.03,119.37,119.34,0.42648471]
["bitfinex","SOLUSD",1743637423656,0.03,119.37,119.36,26.42648471]
["bitfinex","SOLUSD",1743637423857,0.03,119.37,119.36,107.95128471]
["bitfinex","SOLUSD",1743637425363,0.03,119.37,119.36,116.32928471]
["bitfinex","SOLUSD",1743637425739,0.03,119.37,119.36,115.9028]
["bitfinex","SOLUSD",1743637428875,0.03,119.37,119.36,89.9028]
["bitfinex","SOLUSD",1743637429443,0.03,119.37,119.36,81.5248]
["bitfinex","SOLUSD",1743637429951,0.03,119.37,119.36,89.9028]
["bitfinex","SOLUSD",1743637430339,0.03,119.37,119.36,81.5248]
["bitfinex","SOLUSD",1743637438373,32.96546016,119.37,119.36,81.5248]
["bitfinex","SOLUSD",1743637438569,51.61510902,119.37,119.32,89.9052]
["bitfinex","SOLUSD",1743637438778,32.93546016,119.35,119.32,89.9052]
["bitfinex","SOLUSD",1743637439273,41.31366016,119.36,119.32,89.9052]
["bitfinex","SOLUSD",1743637440472,32.93546016,119.36,119.32,89.9052]
["bitfinex","SOLUSD",1743637440672,41.31356016,119.36,119.32,89.9052]
["bitfinex","SOLUSD",1743637441152,32.93546016,119.36,119.32,89.9052]
["bitfinex","SOLUSD",1743637441552,27.05724886,119.37,119.32,89.9052]
["bitfinex","SOLUSD",1743637441756,32.93546016,119.36,119.32,89.9052]
["bitfinex","SOLUSD",1743637442878,41.31366016,119.36,119.32,89.9052]
["bitfinex","SOLUSD",1743637446687,32.93546016,119.34,119.32,81.5248]
["bitfinex","SOLUSD",1743637446977,32.93546016,119.34,119.3,81.5248]
["bitfinex","SOLUSD",1743637447168,32.93546016,119.34,119.3,89.9068]
["bitfinex","SOLUSD",1743637447370,18.64964886,119.35,119.3,89.9068]
["bitfinex","SOLUSD",1743637447577,32.93546016,119.34,119.31,0.063]
["bitfinex","SOLUSD",1743637448769,32.93546016,119.35,119.31,0.063]
["bitfinex","SOLUSD",1743637449473,32.93546016,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743637450463,18.64964886,119.34,119.31,0.063]
["bitfinex","SOLUSD",1743637450665,32.93546016,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743637451172,51.58510902,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743637452677,59.96590902,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743637453078,60.25023216,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743637456466,59.96590902,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743637456784,60.25023216,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743637457092,59.96590902,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743637458466,26.0,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637458667,77.58510902,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637459579,77.86943216,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637459886,77.58510902,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637460385,32.93546016,119.3,119.27,0.063]
["bitfinex","SOLUSD",1743637460682,18.64964886,119.32,119.27,0.063]
["bitfinex","SOLUSD",1743637460683,32.93546016,119.31,119.27,0.063]
["bitfinex","SOLUSD",1743637460869,41.31556016,119.33,119.27,0.063]
["bitfinex","SOLUSD",1743637461068,51.58510902,119.33,119.27,81.5878]
["bitfinex","SOLUSD",1743637461468,32.93546016,119.33,119.27,90.5278]
["bitfinex","SOLUSD",1743637461689,41.31466016,119.35,119.28,1.5312]
["bitfinex","SOLUSD",1743637461988,41.31466016,119.35,119.28,83.056]
["bitfinex","SOLUSD",1743637462171,18.64964886,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1743637462372,41.31466016,119.35,119.29,89.9077]
["bitfinex","SOLUSD",1743637462577,32.93546016,119.35,119.29,89.9077]
["bitfinex","SOLUSD",1743637462885,41.31426016,119.35,119.29,89.9077]
["bitfinex","SOLUSD",1743637463098,32.93546016,119.35,119.29,110.865]
["bitfinex","SOLUSD",1743637463388,32.93546016,119.34,119.29,110.865]
["bitfinex","SOLUSD",1743637463993,32.93546016,119.35,119.29,110.865]
["bitfinex","SOLUSD",1743637464286,8.4083,119.36,119.3,0.42648471]
["bitfinex","SOLUSD",1743637464486,32.96546016,119.36,119.3,0.42648471]
["bitfinex","SOLUSD",1743637464687,41.34356016,119.36,119.3,0.42648471]
["bitfinex","SOLUSD",1743637464881,32.93546016,119.34,119.29,89.9077]
["bitfinex","SOLUSD",1743637466190,41.31496016,119.34,119.29,89.9077]
["bitfinex","SOLUSD",1743637466391,32.93546016,119.32,119.29,81.5248]
["bitfinex","SOLUSD",1743637466572,32.93546016,119.32,119.28,9.9147]
["bitfinex","SOLUSD",1743637466990,18.64964886,119.32,119.28,9.9147]
["bitfinex","SOLUSD",1743637467391,41.31436016,119.35,119.29,0.14216157]
["bitfinex","SOLUSD",1743637467579,8.3789,119.35,119.29,81.66696157]
["bitfinex","SOLUSD",1743637467777,41.31436016,119.35,119.29,81.66696157]
["bitfinex","SOLUSD",1743637467974,8.3789,119.35,119.29,81.66696157]
["bitfinex","SOLUSD",1743637468177,41.31436016,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1743637468381,32.93546016,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1743637468581,32.93546016,119.33,119.29,89.9073]
["bitfinex","SOLUSD",1743637468997,51.58510902,119.34,119.29,81.5248]
["bitfinex","SOLUSD",1743637470300,0.03,119.36,119.3,6.1398]
["bitfinex","SOLUSD",1743637470477,0.03,119.36,119.31,9.06216157]
["bitfinex","SOLUSD",1743637470874,8.4081,119.36,119.31,90.4448]
["bitfinex","SOLUSD",1743637471082,32.93546016,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743637471383,32.93546016,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743637471984,18.64964886,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743637472200,32.93546016,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743637472585,41.31636016,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743637473607,8.3809,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743637473804,32.93546016,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743637474308,8.3801,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743637474484,32.93546016,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743637475183,32.93546016,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743637476203,41.31556016,119.33,119.29,81.5878]
["bitfinex","SOLUSD",1743637476808,8.3801,119.33,119.29,81.5878]
["bitfinex","SOLUSD",1743637476987,41.31556016,119.33,119.29,81.5878]
["bitfinex","SOLUSD",1743637477297,8.3801,119.33,119.29,81.5878]
["bitfinex","SOLUSD",1743637477516,32.93546016,119.32,119.29,81.5878]
["bitfinex","SOLUSD",1743637478410,41.31706016,119.31,119.29,81.5878]
["bitfinex","SOLUSD",1743637479917,32.93546016,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637481112,41.31766016,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637481813,59.96730902,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637482505,41.31766016,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637483409,8.3822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637483615,41.31766016,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637483913,8.3822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637484213,41.31766016,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637484717,59.96730902,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637486408,41.31766016,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637486990,59.96730902,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637488118,27.03184886,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637488289,59.96730902,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743637493303,44.64964886,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637493627,110.80489232,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637494197,77.86943216,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637494492,77.58510902,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637494826,53.03324886,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637494993,8.3822,119.3,119.27,0.063]
["bitfinex","SOLUSD",1743637495199,18.64964886,119.29,119.27,0.063]
["bitfinex","SOLUSD",1743637495803,51.58510902,119.29,119.27,0.063]
["bitfinex","SOLUSD",1743637496111,59.96810902,119.29,119.27,0.063]
["bitfinex","SOLUSD",1743637496533,32.93546016,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637497226,59.96870902,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637497397,60.25303216,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637497796,59.96870902,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637499607,60.25303216,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743637499817,26.0,119.25,119.22,81.5248]
["bitfinex","SOLUSD",1743637500019,51.58510902,119.23,119.22,81.5248]
["bitfinex","SOLUSD",1743637500458,18.64964886,119.23,119.22,81.5248]
["bitfinex","SOLUSD",1743637501232,51.58510902,119.23,119.22,81.5248]
["bitfinex","SOLUSD",1743637501526,32.93546016,119.24,119.22,81.5248]
["bitfinex","SOLUSD",1743637501746,8.3871,119.23,119.22,81.5248]
["bitfinex","SOLUSD",1743637501913,41.32216016,119.24,119.22,81.5248]
["bitfinex","SOLUSD",1743637502537,32.93546016,119.25,119.22,81.5248]
["bitfinex","SOLUSD",1743637502708,8.9,119.26,119.22,83.0296]
["bitfinex","SOLUSD",1743637502911,50.22056016,119.26,119.22,83.0296]
["bitfinex","SOLUSD",1743637503111,18.64964886,119.25,119.22,83.0296]
["bitfinex","SOLUSD",1743637503630,51.58510902,119.25,119.22,83.0296]
["bitfinex","SOLUSD",1743637503815,8.3864,119.24,119.22,83.0296]
["bitfinex","SOLUSD",1743637504214,51.58510902,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743637504523,77.86943216,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637504723,77.58510902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637504923,51.58510902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637505129,18.64964886,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637505628,51.58510902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637505939,59.97290902,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743637506438,93.33485389,119.22,119.21,0.0001]
["bitfinex","SOLUSD",1743637507345,0.14216157,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743637507514,51.72727059,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743637508033,51.72727059,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1743637508034,60.40079373,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1743637508217,67.13215055,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1743637508553,60.40079373,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1743637509621,44.933972,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743637509824,78.01159373,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743637510018,86.40219373,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743637511437,86.26003216,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743637511640,86.40219373,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743637512829,45.07613357,119.14,119.11,0.063]
["bitfinex","SOLUSD",1743637513015,51.86943216,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743637514030,60.26423216,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743637515045,60.40639373,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743637515336,60.26423216,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743637515750,0.28432314,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743637515945,84.80489232,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743637516323,93.20119232,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743637516522,93.34335389,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743637517527,93.34335389,119.1,119.07,0.063]
["bitfinex","SOLUSD",1743637517528,18.79181043,119.09,119.07,0.063]
["bitfinex","SOLUSD",1743637517729,0.28432314,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743637517930,51.86943216,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743637518126,51.86943216,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743637518127,18.64964886,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743637518324,18.64964886,119.07,119.02,0.03]
["bitfinex","SOLUSD",1743637518325,18.64964886,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743637518532,51.58510902,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743637519442,32.93546016,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743637519650,51.58510902,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743637520238,32.93546016,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743637520751,41.33666016,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743637523037,59.98630902,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743637525446,60.27063216,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743637526844,60.27063216,119.03,118.99,0.03]
["bitfinex","SOLUSD",1743637526845,26.0,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743637527053,77.58510902,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743637527566,85.98840902,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743637528367,51.58510902,119.02,118.99,0.03]
["bitfinex","SOLUSD",1743637529165,32.93546016,119.01,118.99,0.03]
["bitfinex","SOLUSD",1743637529341,51.58510902,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743637530742,58.93546016,119.01,118.99,0.03]
["bitfinex","SOLUSD",1743637530949,32.93546016,119.02,118.99,0.03]
["bitfinex","SOLUSD",1743637531328,41.33746016,119.02,118.99,0.03]
["bitfinex","SOLUSD",1743637531527,32.93546016,119.02,118.99,0.03]
["bitfinex","SOLUSD",1743637531727,18.64964886,119.05,118.99,0.03]
["bitfinex","SOLUSD",1743637531932,32.93546016,119.04,118.99,81.5548]
["bitfinex","SOLUSD",1743637532942,32.93546016,119.03,118.99,81.5548]
["bitfinex","SOLUSD",1743637533448,32.93546016,119.04,118.99,81.5548]
["bitfinex","SOLUSD",1743637533635,32.93546016,119.04,118.99,89.9586]
["bitfinex","SOLUSD",1743637533636,41.33666016,119.04,118.99,89.9586]
["bitfinex","SOLUSD",1743637535132,32.93546016,119.03,118.99,89.9586]
["bitfinex","SOLUSD",1743637535545,41.33666016,119.04,118.99,89.9586]
["bitfinex","SOLUSD",1743637536332,32.93546016,119.03,118.99,81.5548]
["bitfinex","SOLUSD",1743637537453,41.33696016,119.03,118.99,81.5548]
["bitfinex","SOLUSD",1743637539556,8.4015,119.03,118.99,81.5548]
["bitfinex","SOLUSD",1743637539732,41.33696016,119.03,118.99,89.9586]
["bitfinex","SOLUSD",1743637541441,8.4005,119.04,118.99,89.9586]
["bitfinex","SOLUSD",1743637541757,51.58510902,119.06,118.99,89.9586]
["bitfinex","SOLUSD",1743637542054,32.93546016,119.04,118.99,89.9586]
["bitfinex","SOLUSD",1743637542255,32.93546016,119.02,118.99,81.5548]
["bitfinex","SOLUSD",1743637542651,18.64964886,119.04,118.99,89.9587]
["bitfinex","SOLUSD",1743637542652,58.93546016,119.04,118.99,89.9587]
["bitfinex","SOLUSD",1743637542955,32.93546016,119.02,118.99,81.5548]
["bitfinex","SOLUSD",1743637544353,41.33776016,119.02,118.99,81.5548]
["bitfinex","SOLUSD",1743637544846,41.33776016,119.02,118.96,0.0001]
["bitfinex","SOLUSD",1743637544847,18.933972,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1743637545047,18.933972,118.97,118.9,81.5548]
["bitfinex","SOLUSD",1743637545048,18.64964886,118.93,118.9,0.03]
["bitfinex","SOLUSD",1743637545357,51.58510902,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743637545556,32.93546016,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743637545854,18.64964886,118.93,118.9,0.03]
["bitfinex","SOLUSD",1743637546032,32.93546016,118.96,118.9,89.9651]
["bitfinex","SOLUSD",1743637546239,32.93546016,118.98,118.91,0.42648471]
["bitfinex","SOLUSD",1743637546549,18.64964886,118.97,118.92,8.409]
["bitfinex","SOLUSD",1743637546752,32.93546016,118.95,118.9,81.5548]
["bitfinex","SOLUSD",1743637548656,8.4076,118.94,118.9,81.5548]
["bitfinex","SOLUSD",1743637549059,8.4076,118.94,118.9,89.9651]
["bitfinex","SOLUSD",1743637550271,32.93546016,118.93,118.9,81.5548]
["bitfinex","SOLUSD",1743637550772,18.64964886,118.93,118.9,81.5548]
["bitfinex","SOLUSD",1743637551068,51.58510902,118.93,118.9,81.5548]
["bitfinex","SOLUSD",1743637552352,41.34336016,118.94,118.9,89.9652]
["bitfinex","SOLUSD",1743637553575,41.34336016,118.94,118.9,81.5548]
["bitfinex","SOLUSD",1743637553866,32.93546016,118.93,118.9,81.5548]
["bitfinex","SOLUSD",1743637554867,41.34376016,118.93,118.9,81.5548]
["bitfinex","SOLUSD",1743637556758,32.93546016,118.92,118.9,81.5548]
["bitfinex","SOLUSD",1743637557452,32.93546016,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743637558162,51.58510902,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743637558369,26.0,118.85,118.78,89.52619218]
["bitfinex","SOLUSD",1743637558659,48.09104886,118.88,118.78,91.6373]
["bitfinex","SOLUSD",1743637558870,53.06144886,118.88,118.79,0.14216157]
["bitfinex","SOLUSD",1743637559063,32.93546016,118.87,118.79,0.14216157]
["bitfinex","SOLUSD",1743637559261,32.93546016,118.87,118.81,26.0]
["bitfinex","SOLUSD",1743637559458,32.93546016,118.86,118.81,81.5248]
["bitfinex","SOLUSD",1743637559654,32.93546016,118.85,118.81,81.5248]
["bitfinex","SOLUSD",1743637560569,18.64964886,118.87,118.81,89.9413]
["bitfinex","SOLUSD",1743637560771,32.93546016,118.86,118.81,89.9413]
["bitfinex","SOLUSD",1743637560970,32.93546016,118.84,118.81,81.5248]
["bitfinex","SOLUSD",1743637561179,32.93546016,118.83,118.81,81.5248]
["bitfinex","SOLUSD",1743637561354,32.93546016,118.86,118.81,81.5248]
["bitfinex","SOLUSD",1743637561355,32.93546016,118.82,118.81,81.5248]
["bitfinex","SOLUSD",1743637562476,60.00110902,118.82,118.81,81.5248]
["bitfinex","SOLUSD",1743637562773,18.64964886,118.81,118.78,1.6939]
["bitfinex","SOLUSD",1743637562953,51.58510902,118.81,118.78,1.6939]
["bitfinex","SOLUSD",1743637563672,53.07810139,118.81,118.78,1.6939]
["bitfinex","SOLUSD",1743637564684,61.49530139,118.81,118.78,1.6939]
["bitfinex","SOLUSD",1743637565371,53.07810139,118.81,118.78,10.1128]
["bitfinex","SOLUSD",1743637565757,53.07810139,118.81,118.78,1.6939]
["bitfinex","SOLUSD",1743637565972,53.07810139,118.8,118.78,1.6939]
["bitfinex","SOLUSD",1743637566174,71.72775025,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637566360,26.0,118.76,118.7,7.5736]
["bitfinex","SOLUSD",1743637566674,53.07810139,118.73,118.7,7.5736]
["bitfinex","SOLUSD",1743637567181,53.07810139,118.75,118.7,15.9981]
["bitfinex","SOLUSD",1743637567384,53.07810139,118.78,118.71,0.42648471]
["bitfinex","SOLUSD",1743637567563,53.07810139,118.78,118.71,217.45128471]
["bitfinex","SOLUSD",1743637567771,27.06814886,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637568072,80.14625025,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637569886,80.43057339,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637570181,80.57273496,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637570692,80.43057339,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637571482,71.72775025,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637571664,80.57243496,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637571859,80.14595025,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637573163,80.57243496,118.79,118.78,0.03]
["bitfinex","SOLUSD",1743637573362,26.0,118.75,118.71,81.5248]
["bitfinex","SOLUSD",1743637573576,53.07810139,118.72,118.68,81.5248]
["bitfinex","SOLUSD",1743637573785,53.07810139,118.7,118.68,81.5248]
["bitfinex","SOLUSD",1743637573968,53.07810139,118.69,118.66,10.0836]
["bitfinex","SOLUSD",1743637574162,53.07810139,118.69,118.66,1.6565]
["bitfinex","SOLUSD",1743637574763,53.07810139,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743637574964,53.07810139,118.68,118.66,0.03]
["bitfinex","SOLUSD",1743637575170,71.72775025,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743637575775,80.15445025,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743637576184,80.58093496,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743637576384,26.0,118.64,118.58,96.3242]
["bitfinex","SOLUSD",1743637576579,26.0,118.64,118.58,81.5248]
["bitfinex","SOLUSD",1743637576580,53.07810139,118.6,118.58,81.5248]
["bitfinex","SOLUSD",1743637576964,53.36242453,118.62,118.56,8.4341]
["bitfinex","SOLUSD",1743637577187,18.64964886,118.63,118.56,8.4341]
["bitfinex","SOLUSD",1743637577387,53.07810139,118.58,118.56,81.5248]
["bitfinex","SOLUSD",1743637577589,53.07810139,118.57,118.56,81.5248]
["bitfinex","SOLUSD",1743637577886,26.0,118.64,118.57,0.42648471]
["bitfinex","SOLUSD",1743637578079,21.20666157,118.69,118.59,0.42648471]
["bitfinex","SOLUSD",1743637578278,18.64964886,118.64,118.59,81.5248]
["bitfinex","SOLUSD",1743637578492,71.72775025,118.64,118.59,81.5248]
["bitfinex","SOLUSD",1743637578785,53.07810139,118.64,118.59,81.5248]
["bitfinex","SOLUSD",1743637579168,71.72775025,118.62,118.59,81.5248]
["bitfinex","SOLUSD",1743637579391,53.07810139,118.6,118.57,8.4335]
["bitfinex","SOLUSD",1743637579573,53.07810139,118.6,118.56,8.4343]
["bitfinex","SOLUSD",1743637579773,71.72775025,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743637580202,72.15423496,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743637580666,71.72775025,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743637580868,53.07810139,118.6,118.58,0.03]
["bitfinex","SOLUSD",1743637581072,53.07810139,118.61,118.58,0.03]
["bitfinex","SOLUSD",1743637582289,53.07810139,118.62,118.58,81.5548]
["bitfinex","SOLUSD",1743637582492,53.07810139,118.63,118.58,81.5548]
["bitfinex","SOLUSD",1743637582898,79.07810139,118.62,118.58,81.5548]
["bitfinex","SOLUSD",1743637583095,26.0,118.62,118.58,81.5548]
["bitfinex","SOLUSD",1743637583282,26.0,118.63,118.58,81.5548]
["bitfinex","SOLUSD",1743637583481,71.72775025,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1743637583685,53.07810139,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1743637584091,71.72775025,118.65,118.59,29.5134]
["bitfinex","SOLUSD",1743637584311,53.07810139,118.66,118.59,111.0382]
["bitfinex","SOLUSD",1743637584594,80.60775025,118.67,118.6,0.42648471]
["bitfinex","SOLUSD",1743637585001,8.88,118.67,118.6,0.42648471]
["bitfinex","SOLUSD",1743637585183,61.95810139,118.67,118.6,0.42648471]
["bitfinex","SOLUSD",1743637585498,18.64964886,118.69,118.61,29.5083]
["bitfinex","SOLUSD",1743637585702,18.64964886,118.69,118.62,0.42648471]
["bitfinex","SOLUSD",1743637585885,53.07810139,118.69,118.62,81.95128471]
["bitfinex","SOLUSD",1743637586285,8.88,118.71,118.62,81.95128471]
["bitfinex","SOLUSD",1743637586286,18.64964886,118.67,118.62,81.5248]
["bitfinex","SOLUSD",1743637586483,53.07810139,118.65,118.62,81.5248]
["bitfinex","SOLUSD",1743637586682,53.07810139,118.66,118.62,81.5248]
["bitfinex","SOLUSD",1743637587091,18.64964886,118.66,118.62,81.5248]
["bitfinex","SOLUSD",1743637587285,53.07810139,118.67,118.62,81.5248]
["bitfinex","SOLUSD",1743637587485,53.07810139,118.68,118.63,8.4295]
["bitfinex","SOLUSD",1743637587693,53.07810139,118.68,118.63,89.9543]
["bitfinex","SOLUSD",1743637588091,18.64964886,118.68,118.63,89.9543]
["bitfinex","SOLUSD",1743637588291,71.72775025,118.68,118.63,89.9543]
["bitfinex","SOLUSD",1743637589289,53.07810139,118.66,118.63,81.5248]
["bitfinex","SOLUSD",1743637589491,53.07810139,118.67,118.63,89.9541]
["bitfinex","SOLUSD",1743637589695,71.72775025,118.64,118.6,81.5248]
["bitfinex","SOLUSD",1743637590002,53.07810139,118.61,118.58,81.5548]
["bitfinex","SOLUSD",1743637590202,53.07810139,118.61,118.58,0.03]
["bitfinex","SOLUSD",1743637590501,9.02216157,118.66,118.58,0.03]
["bitfinex","SOLUSD",1743637590502,53.07810139,118.6,118.58,0.03]
["bitfinex","SOLUSD",1743637592004,53.07810139,118.61,118.58,0.03]
["bitfinex","SOLUSD",1743637592189,53.07810139,118.63,118.58,0.03]
["bitfinex","SOLUSD",1743637593206,18.64964886,118.64,118.58,0.03]
["bitfinex","SOLUSD",1743637593394,26.0,118.63,118.58,81.5548]
["bitfinex","SOLUSD",1743637593786,26.0,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743637594102,53.07810139,118.64,118.59,8.4324]
["bitfinex","SOLUSD",1743637594288,53.07810139,118.64,118.59,29.5134]
["bitfinex","SOLUSD",1743637595092,53.07810139,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743637595297,53.07810139,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743637596211,53.07810139,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743637596389,53.07810139,118.63,118.59,89.9572]
["bitfinex","SOLUSD",1743637598887,18.64964886,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743637599088,53.07810139,118.61,118.58,8.4628]
["bitfinex","SOLUSD",1743637599488,71.72775025,118.62,118.58,8.4628]
["bitfinex","SOLUSD",1743637603812,18.64964886,118.62,118.58,8.4628]
["bitfinex","SOLUSD",1743637604007,53.07810139,118.63,118.58,8.4628]
["bitfinex","SOLUSD",1743637604209,18.64964886,118.63,118.58,8.4628]
["bitfinex","SOLUSD",1743637604409,14.5979,118.68,118.59,0.14216157]
["bitfinex","SOLUSD",1743637604609,0.063,118.66,118.61,29.5083]
["bitfinex","SOLUSD",1743637608215,0.063,118.66,118.61,111.0331]
["bitfinex","SOLUSD",1743637611401,71.79075025,118.66,118.61,89.9557]
["bitfinex","SOLUSD",1743637611594,53.07810139,118.65,118.61,89.9557]
["bitfinex","SOLUSD",1743637611818,0.063,118.66,118.61,89.9557]
["bitfinex","SOLUSD",1743637612024,53.07810139,118.62,118.59,89.9568]
["bitfinex","SOLUSD",1743637612796,53.07810139,118.62,118.59,81.5248]
["bitfinex","SOLUSD",1743637613210,53.07810139,118.62,118.59,89.9569]
["bitfinex","SOLUSD",1743637614003,79.07810139,118.63,118.59,89.9569]
["bitfinex","SOLUSD",1743637615430,26.0,118.62,118.59,89.9569]
["bitfinex","SOLUSD",1743637615608,53.07810139,118.63,118.59,89.9569]
["bitfinex","SOLUSD",1743637615808,53.07810139,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637616429,61.50690139,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637617026,60.50690139,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637617727,8.4281,118.65,118.59,89.9569]
["bitfinex","SOLUSD",1743637617935,53.07810139,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637620029,61.50700139,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637622930,61.50620139,118.65,118.59,89.9569]
["bitfinex","SOLUSD",1743637623318,18.64964886,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637623507,71.72775025,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637625019,80.15675025,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637625217,71.72775025,118.64,118.59,89.9569]
["bitfinex","SOLUSD",1743637625414,0.063,118.66,118.6,0.14216157]
["bitfinex","SOLUSD",1743637625620,0.063,118.66,118.63,6.3777]
["bitfinex","SOLUSD",1743637625829,0.063,118.66,118.63,223.4025]
["bitfinex","SOLUSD",1743637626825,0.063,118.66,118.65,0.42648471]
["bitfinex","SOLUSD",1743637628513,0.063,118.66,118.64,8.4288]
["bitfinex","SOLUSD",1743637628736,0.063,118.66,118.64,89.9536]
["bitfinex","SOLUSD",1743637634144,0.063,118.66,118.65,0.42648471]
["bitfinex","SOLUSD",1743637635042,0.063,118.66,118.65,8.85458471]
["bitfinex","SOLUSD",1743637635222,0.063,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1743637636853,0.063,118.69,118.65,29.92488471]
["bitfinex","SOLUSD",1743637637020,0.063,118.69,118.68,8.426]
["bitfinex","SOLUSD",1743637637328,0.063,118.69,118.68,89.9508]
["bitfinex","SOLUSD",1743637639742,0.063,118.69,118.68,81.5248]
["bitfinex","SOLUSD",1743637639922,53.14110139,118.69,118.63,81.5248]
["bitfinex","SOLUSD",1743637640131,53.07810139,118.68,118.63,81.5248]
["bitfinex","SOLUSD",1743637640340,53.07810139,118.68,118.63,89.954]
["bitfinex","SOLUSD",1743637640548,18.64964886,118.68,118.63,89.954]
["bitfinex","SOLUSD",1743637641031,0.063,118.69,118.63,111.0279]
["bitfinex","SOLUSD",1743637641948,0.063,118.69,118.64,9.26648471]
["bitfinex","SOLUSD",1743637642142,0.063,118.69,118.64,226.29128471]
["bitfinex","SOLUSD",1743637642342,0.063,118.69,118.65,7.9281]
["bitfinex","SOLUSD",1743637643458,0.063,118.69,118.67,0.42648471]
["bitfinex","SOLUSD",1743637643639,0.063,118.69,118.67,81.95128471]
["bitfinex","SOLUSD",1743637645544,18.64964886,118.75,118.68,29.491]
["bitfinex","SOLUSD",1743637645723,18.64964886,118.75,118.68,111.0158]
["bitfinex","SOLUSD",1743637646536,18.64964886,118.75,118.68,153.1458]
["bitfinex","SOLUSD",1743637646730,1.6919,118.78,118.69,9.26648471]
["bitfinex","SOLUSD",1743637647046,26.0,118.76,118.7,1.6307]
["bitfinex","SOLUSD",1743637647227,0.063,118.78,118.7,1.6307]
["bitfinex","SOLUSD",1743637647423,53.14110139,118.78,118.73,8.4224]
["bitfinex","SOLUSD",1743637647645,53.07810139,118.77,118.73,89.9472]
["bitfinex","SOLUSD",1743637647848,53.14110139,118.78,118.73,89.9472]
["bitfinex","SOLUSD",1743637648434,71.72775025,118.77,118.73,81.5248]
["bitfinex","SOLUSD",1743637648753,18.64964886,118.73,118.69,89.9498]
["bitfinex","SOLUSD",1743637648946,71.72775025,118.73,118.69,89.9498]
["bitfinex","SOLUSD",1743637649452,53.07810139,118.74,118.69,89.9498]
["bitfinex","SOLUSD",1743637650447,53.07810139,118.74,118.69,111.013]
["bitfinex","SOLUSD",1743637651338,18.64964886,118.74,118.69,111.013]
["bitfinex","SOLUSD",1743637651533,26.0,118.69,118.63,81.5248]
["bitfinex","SOLUSD",1743637651729,26.0,118.69,118.61,1.5791]
["bitfinex","SOLUSD",1743637651730,18.64964886,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637651934,72.01207339,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637653039,71.72775025,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637657662,80.43947339,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637659233,80.15515025,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637659438,71.72775025,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637661456,26.0,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743637661663,53.07810139,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743637662258,71.72775025,118.69,118.65,0.03]
["bitfinex","SOLUSD",1743637662457,71.72775025,118.69,118.65,81.5548]
["bitfinex","SOLUSD",1743637662458,53.07810139,118.69,118.65,81.5548]
["bitfinex","SOLUSD",1743637662667,53.07810139,118.7,118.65,81.5548]
["bitfinex","SOLUSD",1743637662863,7.735,118.74,118.66,0.42648471]
["bitfinex","SOLUSD",1743637663164,53.07810139,118.74,118.66,81.95128471]
["bitfinex","SOLUSD",1743637663361,53.07810139,118.74,118.67,29.4935]
["bitfinex","SOLUSD",1743637663748,0.063,118.69,118.67,29.4935]
["bitfinex","SOLUSD",1743637663949,0.063,118.69,118.67,111.0183]
["bitfinex","SOLUSD",1743637664349,71.72775025,118.75,118.68,0.42648471]
["bitfinex","SOLUSD",1743637664550,71.72775025,118.75,118.68,81.95128471]
["bitfinex","SOLUSD",1743637665264,0.063,118.78,118.71,1.5519]
["bitfinex","SOLUSD",1743637665570,71.79075025,118.78,118.72,8.4231]
["bitfinex","SOLUSD",1743637665756,53.07810139,118.77,118.72,8.4231]
["bitfinex","SOLUSD",1743637667057,0.063,118.78,118.72,111.0058]
["bitfinex","SOLUSD",1743637667260,53.14110139,118.78,118.72,111.0058]
["bitfinex","SOLUSD",1743637668858,0.063,118.78,118.72,111.0058]
["bitfinex","SOLUSD",1743637669042,53.14110139,118.78,118.72,111.0058]
["bitfinex","SOLUSD",1743637669667,0.063,118.78,118.72,111.0058]
["bitfinex","SOLUSD",1743637670448,53.07810139,118.77,118.72,89.9479]
["bitfinex","SOLUSD",1743637671365,53.07810139,118.75,118.72,81.5248]
["bitfinex","SOLUSD",1743637671663,53.07810139,118.74,118.72,81.5248]
["bitfinex","SOLUSD",1743637672676,27.07004886,118.76,118.72,81.5248]
["bitfinex","SOLUSD",1743637672868,18.64964886,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637673171,8.4823,118.78,118.72,89.9479]
["bitfinex","SOLUSD",1743637673346,18.64964886,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637675067,0.063,118.78,118.72,89.9479]
["bitfinex","SOLUSD",1743637675266,26.0,118.77,118.73,1.5061]
["bitfinex","SOLUSD",1743637675966,26.063,118.77,118.73,1.5061]
["bitfinex","SOLUSD",1743637676270,18.64964886,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637676470,71.72775025,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637677069,80.14815025,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637677373,80.14815025,118.76,118.72,81.5248]
["bitfinex","SOLUSD",1743637677552,80.14815025,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637677968,71.72775025,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637678568,53.07810139,118.75,118.72,89.9479]
["bitfinex","SOLUSD",1743637678874,71.72775025,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637679757,80.14805025,118.76,118.72,89.9479]
["bitfinex","SOLUSD",1743637680471,71.72775025,118.76,118.72,81.5248]
["bitfinex","SOLUSD",1743637680653,18.64964886,118.72,118.69,81.5548]
["bitfinex","SOLUSD",1743637680977,71.72775025,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743637681173,80.43657339,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743637681485,80.57873496,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743637681785,26.0,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743637682001,98.01207339,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637682358,97.72775025,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637682992,44.64964886,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637683187,106.15515025,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637683351,106.43947339,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637684765,110.7188249,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637685500,102.2914249,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637686281,44.64964886,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637686796,53.07704886,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637686995,101.98481724,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637687170,26.0,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637687772,309.04,118.73,118.65,0.03]
["bitfinex","SOLUSD",1743637687773,26.0,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743637688301,71.72775025,118.7,118.65,0.03]
["bitfinex","SOLUSD",1743637688479,18.64964886,118.7,118.65,0.03]
["bitfinex","SOLUSD",1743637688686,18.64964886,118.7,118.65,81.5548]
["bitfinex","SOLUSD",1743637688887,57.38195397,118.71,118.65,81.5548]
["bitfinex","SOLUSD",1743637689192,26.0,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743637689381,79.07810139,118.69,118.65,91.6035]
["bitfinex","SOLUSD",1743637689710,26.0,118.69,118.65,91.6035]
["bitfinex","SOLUSD",1743637689880,53.07810139,118.7,118.65,91.6035]
["bitfinex","SOLUSD",1743637690277,53.07810139,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637690481,71.72775025,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637691587,18.64964886,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637691788,53.07810139,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743637692374,26.0,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637692588,18.64964886,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743637692979,71.72775025,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743637693701,53.07810139,118.69,118.65,0.03]
["bitfinex","SOLUSD",1743637694309,18.64964886,118.69,118.65,0.03]
["bitfinex","SOLUSD",1743637694611,71.72775025,118.69,118.65,0.03]
["bitfinex","SOLUSD",1743637698181,53.07810139,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743637698381,79.07810139,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637698586,97.72775025,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637699109,44.64964886,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743637699493,53.07810139,118.69,118.65,0.03]
["bitfinex","SOLUSD",1743637699684,18.64964886,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743637699882,53.07810139,118.7,118.65,0.03]
["bitfinex","SOLUSD",1743637700106,71.72775025,118.69,118.65,0.03]
["bitfinex","SOLUSD",1743637701213,26.42648471,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743637701379,160.03233635,118.62,118.59,0.03]
["bitfinex","SOLUSD",1743637701580,0.28432314,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637702008,80.52775025,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637702612,26.0,118.63,118.59,0.03]
["bitfinex","SOLUSD",1743637702796,18.64964886,118.64,118.59,0.03]
["bitfinex","SOLUSD",1743637702994,53.07810139,118.65,118.59,81.69696157]
["bitfinex","SOLUSD",1743637703193,26.0,118.63,118.59,90.3548]
["bitfinex","SOLUSD",1743637703607,26.0,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743637703907,26.0,118.63,118.59,98.7868]
["bitfinex","SOLUSD",1743637705216,18.64964886,118.65,118.59,98.7868]
["bitfinex","SOLUSD",1743637705421,18.64964886,118.65,118.6,1.6174]
["bitfinex","SOLUSD",1743637705422,18.64964886,118.64,118.6,1.6174]
["bitfinex","SOLUSD",1743637705715,18.64964886,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637705889,71.72775025,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637706313,72.01207339,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637707686,80.15945025,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637707890,18.64964886,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637708196,106.58593496,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637708399,80.58593496,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743637709521,18.64964886,118.55,118.54,81.5248]
["bitfinex","SOLUSD",1743637709724,71.72775025,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743637710025,18.64964886,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743637710226,71.72775025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637711400,18.64964886,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637711706,27.08554886,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637712308,80.16365025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637714921,71.72775025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637715223,80.16365025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637715833,71.72775025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637716008,18.64964886,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637716207,80.16365025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637716828,18.64964886,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637717024,71.72775025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637717227,80.44797339,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637719112,80.59013496,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637720121,80.44797339,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637720515,80.16365025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637724463,80.59013496,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637724737,53.07810139,118.49,118.47,0.03]
["bitfinex","SOLUSD",1743637724933,71.72775025,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743637725928,53.07810139,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743637726134,79.07810139,118.49,118.47,0.03]
["bitfinex","SOLUSD",1743637726445,71.72775025,118.5,118.47,0.03]
["bitfinex","SOLUSD",1743637726631,53.07810139,118.5,118.47,0.03]
["bitfinex","SOLUSD",1743637726831,61.51690139,118.5,118.47,0.03]
["bitfinex","SOLUSD",1743637727739,53.07810139,118.49,118.47,0.03]
["bitfinex","SOLUSD",1743637727952,8.4388,118.5,118.47,0.03]
["bitfinex","SOLUSD",1743637728155,53.07810139,118.49,118.47,0.03]
["bitfinex","SOLUSD",1743637728320,61.51830139,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743637729529,53.07810139,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743637730044,61.51790139,118.49,118.47,0.03]
["bitfinex","SOLUSD",1743637730343,53.07810139,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743637730640,80.16795025,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743637731745,26.0,118.49,118.47,0.03]
["bitfinex","SOLUSD",1743637731950,53.07810139,118.5,118.47,0.03]
["bitfinex","SOLUSD",1743637732251,8.4381,118.51,118.47,81.5548]
["bitfinex","SOLUSD",1743637732252,53.07810139,118.51,118.47,81.5548]
["bitfinex","SOLUSD",1743637732454,53.07810139,118.53,118.47,0.03]
["bitfinex","SOLUSD",1743637732751,8.4345,118.56,118.5,1.5682]
["bitfinex","SOLUSD",1743637732934,8.4345,118.56,118.5,83.4682]
["bitfinex","SOLUSD",1743637733245,53.07810139,118.53,118.5,83.4682]
["bitfinex","SOLUSD",1743637733448,71.72775025,118.56,118.48,96.5377]
["bitfinex","SOLUSD",1743637733449,53.07810139,118.51,118.48,96.5377]
["bitfinex","SOLUSD",1743637733645,53.07810139,118.52,118.48,96.5377]
["bitfinex","SOLUSD",1743637734050,72.01207339,118.56,118.48,96.5377]
["bitfinex","SOLUSD",1743637734347,53.07810139,118.54,118.48,14.6377]
["bitfinex","SOLUSD",1743637734741,53.07810139,118.54,118.48,35.7383]
["bitfinex","SOLUSD",1743637735128,61.51410139,118.54,118.48,14.6377]
["bitfinex","SOLUSD",1743637735353,53.07810139,118.52,118.48,14.6377]
["bitfinex","SOLUSD",1743637735547,53.07810139,118.52,118.48,96.5377]
["bitfinex","SOLUSD",1743637736529,53.07810139,118.53,118.48,96.5377]
["bitfinex","SOLUSD",1743637736941,8.436,118.54,118.48,96.5377]
["bitfinex","SOLUSD",1743637736942,27.08444886,118.56,118.48,117.6383]
["bitfinex","SOLUSD",1743637737140,0.063,118.54,118.48,117.6383]
["bitfinex","SOLUSD",1743637737353,0.063,118.54,118.49,0.14216157]
["bitfinex","SOLUSD",1743637737554,0.063,118.54,118.48,117.6383]
["bitfinex","SOLUSD",1743637739754,0.063,118.54,118.48,159.8395]
["bitfinex","SOLUSD",1743637740856,0.063,118.54,118.5,29.5358]
["bitfinex","SOLUSD",1743637741156,0.063,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1743637741357,53.07810139,118.52,118.48,14.6377]
["bitfinex","SOLUSD",1743637741664,53.07810139,118.51,118.48,8.4401]
["bitfinex","SOLUSD",1743637741849,79.07810139,118.52,118.48,8.4401]
["bitfinex","SOLUSD",1743637742043,26.0,118.52,118.48,8.4401]
["bitfinex","SOLUSD",1743637742564,79.07810139,118.52,118.48,8.4401]
["bitfinex","SOLUSD",1743637743057,8.4993,118.54,118.48,8.4401]
["bitfinex","SOLUSD",1743637743265,53.07810139,118.53,118.48,8.4401]
["bitfinex","SOLUSD",1743637743640,61.57740139,118.54,118.48,8.4401]
["bitfinex","SOLUSD",1743637743857,0.063,118.54,118.48,111.4407]
["bitfinex","SOLUSD",1743637744062,0.063,118.54,118.49,0.14216157]
["bitfinex","SOLUSD",1743637744364,0.063,118.54,118.5,16.8352]
["bitfinex","SOLUSD",1743637744654,0.063,118.54,118.51,29.5333]
["bitfinex","SOLUSD",1743637744860,0.063,118.54,118.51,111.4333]
["bitfinex","SOLUSD",1743637747166,0.063,118.54,118.52,0.42648471]
["bitfinex","SOLUSD",1743637747370,0.063,118.57,118.52,0.42648471]
["bitfinex","SOLUSD",1743637747677,0.063,118.57,118.52,217.82648471]
["bitfinex","SOLUSD",1743637747980,0.063,118.57,118.55,6.3452]
["bitfinex","SOLUSD",1743637748155,0.063,118.57,118.55,97.0252]
["bitfinex","SOLUSD",1743637748357,0.063,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1743637750276,0.063,118.57,118.56,90.76098471]
["bitfinex","SOLUSD",1743637751181,0.063,118.57,118.56,90.3345]
["bitfinex","SOLUSD",1743637751850,0.063,118.65,118.56,111.4208]
["bitfinex","SOLUSD",1743637752165,0.063,118.65,118.6,0.42648471]
["bitfinex","SOLUSD",1743637752374,0.063,118.65,118.62,0.42648471]
["bitfinex","SOLUSD",1743637752672,0.0001,118.65,118.63,1.696]
["bitfinex","SOLUSD",1743637752872,0.0001,118.65,118.63,219.096]
["bitfinex","SOLUSD",1743637753281,0.0001,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1743637754478,0.0001,118.65,118.64,8.85528471]
["bitfinex","SOLUSD",1743637754872,0.063,118.69,118.65,81.8999]
["bitfinex","SOLUSD",1743637756679,0.063,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743637757474,0.063,118.69,118.67,8.76]
["bitfinex","SOLUSD",1743637758789,0.063,118.69,118.68,8.426]
["bitfinex","SOLUSD",1743637758991,0.063,118.69,118.68,90.3259]
["bitfinex","SOLUSD",1743637762682,0.063,118.69,118.68,96.99128471]
["bitfinex","SOLUSD",1743637763496,53.14110139,118.69,118.68,81.8999]
["bitfinex","SOLUSD",1743637763995,61.56640139,118.69,118.68,81.8999]
["bitfinex","SOLUSD",1743637764376,53.14110139,118.69,118.68,81.8999]
["bitfinex","SOLUSD",1743637764698,53.14110139,118.69,118.64,143.9288]
["bitfinex","SOLUSD",1743637764699,80.21605025,118.69,118.64,81.8999]
["bitfinex","SOLUSD",1743637764863,53.07810139,118.67,118.64,81.8999]
["bitfinex","SOLUSD",1743637765887,8.4274,118.66,118.64,81.8999]
["bitfinex","SOLUSD",1743637767178,61.50550139,118.66,118.64,81.8999]
["bitfinex","SOLUSD",1743637767377,8.4274,118.66,118.64,81.8999]
["bitfinex","SOLUSD",1743637768200,61.50520139,118.67,118.64,81.8999]
["bitfinex","SOLUSD",1743637769087,53.07810139,118.67,118.64,81.8999]
["bitfinex","SOLUSD",1743637769290,53.14110139,118.69,118.64,81.8999]
["bitfinex","SOLUSD",1743637769496,26.0,118.68,118.64,90.3285]
["bitfinex","SOLUSD",1743637769797,0.063,118.69,118.67,0.42648471]
["bitfinex","SOLUSD",1743637770096,0.063,118.69,118.68,8.426]
["bitfinex","SOLUSD",1743637770408,0.0001,118.69,118.68,244.90203357]
["bitfinex","SOLUSD",1743637770906,53.14110139,118.77,118.7,19.07613357]
["bitfinex","SOLUSD",1743637770907,0.063,118.77,118.7,19.07613357]
["bitfinex","SOLUSD",1743637771092,0.063,118.77,118.72,0.42648471]
["bitfinex","SOLUSD",1743637771281,0.063,118.77,118.72,217.82628471]
["bitfinex","SOLUSD",1743637771978,0.063,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1743637772193,0.063,118.77,118.73,90.3222]
["bitfinex","SOLUSD",1743637772689,53.07810139,118.74,118.7,81.8998]
["bitfinex","SOLUSD",1743637772888,53.07810139,118.73,118.7,90.3242]
["bitfinex","SOLUSD",1743637773100,26.0,118.74,118.7,90.3242]
["bitfinex","SOLUSD",1743637773396,26.0,118.71,118.7,81.8998]
["bitfinex","SOLUSD",1743637773599,79.07810139,118.71,118.7,81.8998]
["bitfinex","SOLUSD",1743637773988,26.0,118.71,118.7,81.8998]
["bitfinex","SOLUSD",1743637775205,8.4234,118.72,118.7,81.8998]
["bitfinex","SOLUSD",1743637775404,61.50070139,118.73,118.7,81.8998]
["bitfinex","SOLUSD",1743637775600,61.50010139,118.74,118.7,81.8998]
["bitfinex","SOLUSD",1743637775915,8.422,118.74,118.7,81.8998]
["bitfinex","SOLUSD",1743637776415,8.422,118.74,118.7,90.3243]
["bitfinex","SOLUSD",1743637777007,61.50010139,118.74,118.7,81.8998]
["bitfinex","SOLUSD",1743637777604,61.50010139,118.74,118.7,90.3242]
["bitfinex","SOLUSD",1743637777792,26.0,118.71,118.7,81.8998]
["bitfinex","SOLUSD",1743637778498,61.50010139,118.74,118.7,81.8998]
["bitfinex","SOLUSD",1743637778807,26.0,118.71,118.7,81.8998]
["bitfinex","SOLUSD",1743637779885,61.50010139,118.74,118.7,81.8998]
["bitfinex","SOLUSD",1743637779886,80.14905025,118.75,118.7,90.3243]
["bitfinex","SOLUSD",1743637780216,0.063,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1743637780416,0.063,118.77,118.73,90.3222]
["bitfinex","SOLUSD",1743637780790,26.0,118.72,118.71,81.8998]
["bitfinex","SOLUSD",1743637781001,26.0,118.72,118.68,81.8998]
["bitfinex","SOLUSD",1743637781002,53.07810139,118.72,118.68,81.8998]
["bitfinex","SOLUSD",1743637781200,79.07810139,118.71,118.68,81.8998]
["bitfinex","SOLUSD",1743637781512,26.0,118.71,118.68,81.8998]
["bitfinex","SOLUSD",1743637781889,53.07810139,118.7,118.68,81.8998]
["bitfinex","SOLUSD",1743637782705,53.07810139,118.69,118.63,89.9353]
["bitfinex","SOLUSD",1743637783011,79.07810139,118.65,118.63,81.8998]
["bitfinex","SOLUSD",1743637783717,97.72775025,118.65,118.6,81.8998]
["bitfinex","SOLUSD",1743637784399,106.15585025,118.65,118.6,81.8998]
["bitfinex","SOLUSD",1743637785218,106.15585025,118.65,118.6,90.3314]
["bitfinex","SOLUSD",1743637785399,106.44017339,118.65,118.57,81.9298]
["bitfinex","SOLUSD",1743637785806,106.44017339,118.65,118.58,8.4327]
["bitfinex","SOLUSD",1743637786008,106.44017339,118.65,118.59,8.4322]
["bitfinex","SOLUSD",1743637786210,106.15585025,118.65,118.59,8.432]
["bitfinex","SOLUSD",1743637786418,106.15585025,118.65,118.58,8.4331]
["bitfinex","SOLUSD",1743637786601,53.07810139,118.65,118.59,82.32628471]
["bitfinex","SOLUSD",1743637788107,53.07810139,118.66,118.59,82.32628471]
["bitfinex","SOLUSD",1743637788321,79.07810139,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1743637788524,26.0,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1743637788696,79.07810139,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1743637789825,79.07810139,118.67,118.61,9.16648471]
["bitfinex","SOLUSD",1743637790325,87.50500139,118.67,118.61,9.16648471]
["bitfinex","SOLUSD",1743637790619,26.0,118.62,118.57,0.03]
["bitfinex","SOLUSD",1743637790821,18.64964886,118.61,118.57,0.03]
["bitfinex","SOLUSD",1743637791121,53.07810139,118.59,118.57,0.03]
["bitfinex","SOLUSD",1743637792018,53.07810139,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743637792821,26.0,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743637793018,79.07810139,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743637793317,71.72775025,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743637794406,133.54585164,118.58,118.53,81.9298]
["bitfinex","SOLUSD",1743637794612,79.07810139,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637794818,87.51400139,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637796121,106.16365025,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743637796332,106.16365025,118.54,118.52,0.03]
["bitfinex","SOLUSD",1743637796627,26.0,118.5,118.48,0.03]
["bitfinex","SOLUSD",1743637796808,61.51760139,118.49,118.48,0.03]
["bitfinex","SOLUSD",1743637797530,53.07810139,118.49,118.48,0.03]
["bitfinex","SOLUSD",1743637799120,80.16725025,118.49,118.48,0.03]
["bitfinex","SOLUSD",1743637802424,80.16725025,118.49,118.47,0.03]
["bitfinex","SOLUSD",1743637802425,8.72452314,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743637802627,53.07810139,118.42,118.4,81.8998]
["bitfinex","SOLUSD",1743637802835,72.01207339,118.42,118.36,83.5302]
["bitfinex","SOLUSD",1743637803130,72.01207339,118.42,118.36,81.9298]
["bitfinex","SOLUSD",1743637804319,71.72775025,118.42,118.36,81.9298]
["bitfinex","SOLUSD",1743637804534,80.45657339,118.42,118.36,90.3784]
["bitfinex","SOLUSD",1743637804711,8.74,118.43,118.36,90.3784]
["bitfinex","SOLUSD",1743637804911,53.07810139,118.42,118.36,90.3784]
["bitfinex","SOLUSD",1743637805123,71.72775025,118.42,118.36,90.3784]
["bitfinex","SOLUSD",1743637805629,53.07810139,118.42,118.36,90.3784]
["bitfinex","SOLUSD",1743637806327,71.72775025,118.42,118.36,90.3784]
["bitfinex","SOLUSD",1743637806537,80.45657339,118.42,118.36,81.9298]
["bitfinex","SOLUSD",1743637807313,80.45657339,118.42,118.36,90.3786]
["bitfinex","SOLUSD",1743637807909,80.17225025,118.42,118.36,90.3786]
["bitfinex","SOLUSD",1743637809331,26.0,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743637809559,26.0,118.33,118.31,81.8998]
["bitfinex","SOLUSD",1743637809711,53.07810139,118.32,118.27,89.7553]
["bitfinex","SOLUSD",1743637809915,53.07810139,118.29,118.27,89.7553]
["bitfinex","SOLUSD",1743637810615,53.07810139,118.28,118.24,81.8998]
["bitfinex","SOLUSD",1743637810811,4.22533957,118.33,118.25,8.74]
["bitfinex","SOLUSD",1743637811129,57.30344096,118.33,118.25,90.6398]
["bitfinex","SOLUSD",1743637811318,4.22533957,118.33,118.27,29.5932]
["bitfinex","SOLUSD",1743637811519,53.07810139,118.36,118.29,8.0494]
["bitfinex","SOLUSD",1743637811710,80.20962259,118.37,118.3,8.74]
["bitfinex","SOLUSD",1743637811912,80.20962259,118.37,118.3,90.6398]
["bitfinex","SOLUSD",1743637812130,80.20962259,118.38,118.31,0.42648471]
["bitfinex","SOLUSD",1743637812327,80.20962259,118.37,118.3,226.1398]
["bitfinex","SOLUSD",1743637813436,80.20962259,118.37,118.31,8.4523]
["bitfinex","SOLUSD",1743637814427,8.4469,118.39,118.31,29.5832]
["bitfinex","SOLUSD",1743637814938,80.20962259,118.38,118.31,29.5832]
["bitfinex","SOLUSD",1743637815237,80.20962259,118.37,118.31,29.5832]
["bitfinex","SOLUSD",1743637815838,80.20962259,118.37,118.31,111.483]
["bitfinex","SOLUSD",1743637816036,8.4449,118.42,118.32,0.42648471]
["bitfinex","SOLUSD",1743637816238,80.20962259,118.42,118.32,217.82628471]
["bitfinex","SOLUSD",1743637816537,8.443,118.44,118.32,217.82628471]
["bitfinex","SOLUSD",1743637816538,80.20962259,118.43,118.32,217.82628471]
["bitfinex","SOLUSD",1743637816842,80.20962259,118.43,118.33,18.64964886]
["bitfinex","SOLUSD",1743637817250,80.20962259,118.42,118.33,18.64964886]
["bitfinex","SOLUSD",1743637817616,80.20962259,118.42,118.32,217.82628471]
["bitfinex","SOLUSD",1743637817617,80.20962259,118.4,118.34,29.5757]
["bitfinex","SOLUSD",1743637817816,80.20962259,118.4,118.34,38.3157]
["bitfinex","SOLUSD",1743637818147,80.20962259,118.39,118.34,38.3157]
["bitfinex","SOLUSD",1743637818332,80.20962259,118.37,118.34,81.8998]
["bitfinex","SOLUSD",1743637818638,80.20962259,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743637818844,80.20962259,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637820750,187.80341718,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637820932,107.30947145,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637821128,187.80341718,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637821538,107.30947145,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637822547,80.20962259,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637824847,14.5017,118.39,118.33,0.03]
["bitfinex","SOLUSD",1743637825037,80.20962259,118.38,118.33,81.9298]
["bitfinex","SOLUSD",1743637825231,80.20962259,118.37,118.33,81.9298]
["bitfinex","SOLUSD",1743637825931,80.20962259,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1743637826456,80.20962259,118.36,118.33,81.9298]
["bitfinex","SOLUSD",1743637826632,80.20962259,118.36,118.33,90.3806]
["bitfinex","SOLUSD",1743637826833,80.20962259,118.36,118.33,81.9298]
["bitfinex","SOLUSD",1743637827069,80.20962259,118.36,118.33,90.3806]
["bitfinex","SOLUSD",1743637828356,80.20962259,118.37,118.33,90.3806]
["bitfinex","SOLUSD",1743637829157,8.4463,118.4,118.33,90.3806]
["bitfinex","SOLUSD",1743637829330,8.4438,118.43,118.34,16.5781]
["bitfinex","SOLUSD",1743637829535,80.20962259,118.42,118.35,0.42648471]
["bitfinex","SOLUSD",1743637829948,88.65432259,118.42,118.36,8.4488]
["bitfinex","SOLUSD",1743637830437,80.20962259,118.42,118.36,8.4488]
["bitfinex","SOLUSD",1743637830936,80.20962259,118.42,118.36,29.5708]
["bitfinex","SOLUSD",1743637831844,80.27262259,118.43,118.36,111.4708]
["bitfinex","SOLUSD",1743637832048,80.20962259,118.39,118.36,81.9]
["bitfinex","SOLUSD",1743637832249,80.20962259,118.37,118.36,81.9]
["bitfinex","SOLUSD",1743637833464,80.20962259,118.38,118.36,81.9]
["bitfinex","SOLUSD",1743637833644,53.45727294,118.39,118.36,81.9]
["bitfinex","SOLUSD",1743637833848,53.45727294,118.38,118.36,81.9]
["bitfinex","SOLUSD",1743637834451,53.45727294,118.37,118.33,0.03]
["bitfinex","SOLUSD",1743637834766,79.45727294,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637835140,98.1069218,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637835736,133.68512182,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637835944,142.13532182,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637840069,115.03547296,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637840257,106.29547296,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637840452,8.448,118.37,118.33,0.03]
["bitfinex","SOLUSD",1743637840659,80.29547296,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743637840972,80.29547296,118.37,118.33,0.03]
["bitfinex","SOLUSD",1743637841178,80.29547296,118.38,118.33,0.03]
["bitfinex","SOLUSD",1743637841551,80.29547296,118.37,118.33,0.03]
["bitfinex","SOLUSD",1743637842976,80.29547296,118.37,118.33,81.93]
["bitfinex","SOLUSD",1743637842977,80.35847296,118.37,118.33,81.93]
["bitfinex","SOLUSD",1743637843585,80.29547296,118.36,118.33,81.93]
["bitfinex","SOLUSD",1743637843777,80.29547296,118.35,118.33,81.93]
["bitfinex","SOLUSD",1743637843976,80.29547296,118.35,118.33,90.3809]
["bitfinex","SOLUSD",1743637844155,80.29547296,118.35,118.33,81.93]
["bitfinex","SOLUSD",1743637844778,80.29547296,118.36,118.33,90.3809]
["bitfinex","SOLUSD",1743637845171,8.5112,118.37,118.33,90.3809]
["bitfinex","SOLUSD",1743637845172,0.063,118.37,118.33,90.3809]
["bitfinex","SOLUSD",1743637845477,0.063,118.37,118.33,111.5082]
["bitfinex","SOLUSD",1743637845670,80.35847296,118.37,118.33,90.3809]
["bitfinex","SOLUSD",1743637846181,0.063,118.37,118.33,90.3809]
["bitfinex","SOLUSD",1743637846366,80.35847296,118.37,118.33,90.3809]
["bitfinex","SOLUSD",1743637847264,0.063,118.37,118.33,90.3809]
["bitfinex","SOLUSD",1743637847463,80.35847296,118.37,118.33,90.3809]
["bitfinex","SOLUSD",1743637848566,0.063,118.37,118.33,90.3809]
["bitfinex","SOLUSD",1743637849901,0.063,118.37,118.33,111.5082]
["bitfinex","SOLUSD",1743637850262,0.063,118.37,118.34,9.16648471]
["bitfinex","SOLUSD",1743637850903,0.063,118.37,118.35,8.4495]
["bitfinex","SOLUSD",1743637851190,80.35847296,118.37,118.34,81.9]
["bitfinex","SOLUSD",1743637851573,80.35847296,118.37,118.34,90.3499]
["bitfinex","SOLUSD",1743637851766,0.063,118.37,118.34,90.3499]
["bitfinex","SOLUSD",1743637851963,80.35847296,118.37,118.34,81.9]
["bitfinex","SOLUSD",1743637853789,0.063,118.37,118.34,81.9]
["bitfinex","SOLUSD",1743637853984,8.5111,118.37,118.34,81.9]
["bitfinex","SOLUSD",1743637854291,8.5111,118.37,118.33,8.4806]
["bitfinex","SOLUSD",1743637854292,80.29547296,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743637854488,106.29547296,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637855289,114.74567296,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637857688,87.96293508,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637857900,79.51273508,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637858100,62.25273508,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743637858288,53.51273508,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743637859706,53.51273508,118.36,118.33,0.03]
["bitfinex","SOLUSD",1743637860007,62.02413508,118.37,118.33,0.03]
["bitfinex","SOLUSD",1743637860324,0.063,118.37,118.33,0.03]
["bitfinex","SOLUSD",1743637860480,53.57573508,118.37,118.33,0.03]
["bitfinex","SOLUSD",1743637861175,53.57573508,118.37,118.33,81.93]
["bitfinex","SOLUSD",1743637861176,0.063,118.37,118.33,81.93]
["bitfinex","SOLUSD",1743637861491,53.0663333,118.37,118.33,90.3807]
["bitfinex","SOLUSD",1743637861691,44.6181333,118.37,118.33,90.3807]
["bitfinex","SOLUSD",1743637861880,0.063,118.37,118.33,90.3807]
["bitfinex","SOLUSD",1743637862211,70.6181333,118.37,118.33,81.93]
["bitfinex","SOLUSD",1743637862385,44.5551333,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637862591,63.20478216,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637863410,71.65498216,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637864302,71.9393053,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637864801,116.4944386,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743637865001,44.5551333,118.28,118.26,90.3555]
["bitfinex","SOLUSD",1743637865211,44.5551333,118.29,118.26,90.3555]
["bitfinex","SOLUSD",1743637865915,44.5551333,118.3,118.26,90.3555]
["bitfinex","SOLUSD",1743637866808,44.5551333,118.29,118.26,90.3555]
["bitfinex","SOLUSD",1743637867104,18.933972,118.34,118.26,90.3555]
["bitfinex","SOLUSD",1743637867105,18.64964886,118.34,118.26,90.3555]
["bitfinex","SOLUSD",1743637867306,70.5551333,118.33,118.26,246.9953]
["bitfinex","SOLUSD",1743637867479,44.5551333,118.3,118.26,246.9953]
["bitfinex","SOLUSD",1743637867681,44.5551333,118.31,118.26,111.4953]
["bitfinex","SOLUSD",1743637868083,26.0,118.33,118.26,111.4953]
["bitfinex","SOLUSD",1743637868500,44.5551333,118.31,118.26,111.4953]
["bitfinex","SOLUSD",1743637869189,44.5551333,118.27,118.24,81.9]
["bitfinex","SOLUSD",1743637869379,44.5551333,118.27,118.21,0.03]
["bitfinex","SOLUSD",1743637869380,44.5551333,118.25,118.21,90.3892]
["bitfinex","SOLUSD",1743637869585,44.5551333,118.24,118.21,90.3892]
["bitfinex","SOLUSD",1743637869985,44.5551333,118.25,118.21,90.3892]
["bitfinex","SOLUSD",1743637870308,44.5551333,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743637870607,26.0,118.2,118.19,13.10417656]
["bitfinex","SOLUSD",1743637870790,6.509,118.23,118.19,13.10417656]
["bitfinex","SOLUSD",1743637870987,44.5551333,118.2,118.17,13.10417656]
["bitfinex","SOLUSD",1743637871289,44.5551333,118.19,118.17,13.10417656]
["bitfinex","SOLUSD",1743637871804,67.03821414,118.18,118.17,13.10417656]
["bitfinex","SOLUSD",1743637872598,18.64964886,118.19,118.17,13.10417656]
["bitfinex","SOLUSD",1743637872907,85.687863,118.18,118.17,13.10417656]
["bitfinex","SOLUSD",1743637873093,94.427863,118.18,118.17,13.10417656]
["bitfinex","SOLUSD",1743637873609,84.23981414,118.18,118.17,13.10417656]
["bitfinex","SOLUSD",1743637873994,75.77821414,118.18,118.17,13.10417656]
["bitfinex","SOLUSD",1743637874190,102.889463,118.18,118.17,13.10417656]
["bitfinex","SOLUSD",1743637874409,84.23981414,118.18,118.17,13.10417656]
["bitfinex","SOLUSD",1743637874609,84.23981414,118.18,118.13,81.9]
["bitfinex","SOLUSD",1743637875094,67.03821414,118.17,118.13,81.9]
["bitfinex","SOLUSD",1743637875620,67.03821414,118.17,118.13,90.365]
["bitfinex","SOLUSD",1743637875807,21.1492,118.21,118.13,90.365]
["bitfinex","SOLUSD",1743637875808,75.49951414,118.19,118.13,90.365]
["bitfinex","SOLUSD",1743637875991,59.31252968,118.24,118.13,90.365]
["bitfinex","SOLUSD",1743637875992,80.45762968,118.24,118.13,90.365]
["bitfinex","SOLUSD",1743637876193,67.03821414,118.22,118.14,0.28432314]
["bitfinex","SOLUSD",1743637876893,67.03821414,118.21,118.14,0.28432314]
["bitfinex","SOLUSD",1743637877400,8.458,118.23,118.15,1.5784]
["bitfinex","SOLUSD",1743637877703,80.1423907,118.24,118.17,6.46328471]
["bitfinex","SOLUSD",1743637878002,67.03821414,118.21,118.17,87.9368]
["bitfinex","SOLUSD",1743637878901,67.03821414,118.22,118.17,87.9368]
["bitfinex","SOLUSD",1743637879101,17.1967,118.25,118.17,87.9368]
["bitfinex","SOLUSD",1743637879302,67.03821414,118.25,118.18,0.42648471]
["bitfinex","SOLUSD",1743637879627,67.03821414,118.24,118.19,8.4609]
["bitfinex","SOLUSD",1743637880897,8.74,118.27,118.19,225.8609]
["bitfinex","SOLUSD",1743637881100,13.10417656,118.28,118.21,0.14216157]
["bitfinex","SOLUSD",1743637881304,21.55677656,118.31,118.22,0.28432314]
["bitfinex","SOLUSD",1743637881501,88.5949907,118.31,118.24,0.42648471]
["bitfinex","SOLUSD",1743637881720,80.1423907,118.31,118.25,8.4566]
["bitfinex","SOLUSD",1743637882015,88.5947907,118.31,118.25,90.3566]
["bitfinex","SOLUSD",1743637882216,13.10417656,118.31,118.25,246.9982]
["bitfinex","SOLUSD",1743637882697,75.49021414,118.32,118.25,246.9982]
["bitfinex","SOLUSD",1743637882903,67.03821414,118.31,118.25,225.8566]
["bitfinex","SOLUSD",1743637883103,67.03821414,118.29,118.25,217.4]
["bitfinex","SOLUSD",1743637883512,67.03821414,118.3,118.25,217.4]
["bitfinex","SOLUSD",1743637883714,75.49191414,118.29,118.25,217.4]
["bitfinex","SOLUSD",1743637884025,67.03821414,118.28,118.25,81.9]
["bitfinex","SOLUSD",1743637884195,67.03821414,118.26,118.25,81.9]
["bitfinex","SOLUSD",1743637884394,67.03821414,118.27,118.25,81.9]
["bitfinex","SOLUSD",1743637885106,67.03821414,118.29,118.25,90.3566]
["bitfinex","SOLUSD",1743637885418,75.75821414,118.3,118.25,90.3566]
["bitfinex","SOLUSD",1743637886108,8.4517,118.32,118.25,90.3566]
["bitfinex","SOLUSD",1743637886301,75.48991414,118.32,118.25,60.98759509]
["bitfinex","SOLUSD",1743637886508,67.03821414,118.32,118.25,82.12919509]
["bitfinex","SOLUSD",1743637886901,84.20921414,118.33,118.25,82.12919509]
["bitfinex","SOLUSD",1743637887102,67.03821414,118.31,118.25,60.98759509]
["bitfinex","SOLUSD",1743637887303,67.03821414,118.29,118.25,52.53099509]
["bitfinex","SOLUSD",1743637887726,75.49251414,118.29,118.25,52.53099509]
["bitfinex","SOLUSD",1743637888200,67.03821414,118.29,118.25,60.98749509]
["bitfinex","SOLUSD",1743637888519,67.03821414,118.3,118.25,60.98749509]
["bitfinex","SOLUSD",1743637888719,67.03821414,118.29,118.25,60.98749509]
["bitfinex","SOLUSD",1743637888927,67.03821414,118.3,118.25,60.98749509]
["bitfinex","SOLUSD",1743637889217,8.4516,118.32,118.25,60.98749509]
["bitfinex","SOLUSD",1743637889218,75.48981414,118.32,118.25,60.98749509]
["bitfinex","SOLUSD",1743637889432,75.48981414,118.32,118.25,196.48749509]
["bitfinex","SOLUSD",1743637889803,8.4516,118.32,118.26,0.42648471]
["bitfinex","SOLUSD",1743637889998,8.4516,118.32,118.25,196.48749509]
["bitfinex","SOLUSD",1743637890302,67.03821414,118.32,118.26,6.3495]
["bitfinex","SOLUSD",1743637890510,0.063,118.3,118.26,6.3495]
["bitfinex","SOLUSD",1743637890898,0.063,118.3,118.22,42.7928]
["bitfinex","SOLUSD",1743637890899,0.5,118.06,118.04,6.91153587]
["bitfinex","SOLUSD",1743637891101,0.5,117.99,117.96,34.22432456]
["bitfinex","SOLUSD",1743637891316,67.03821414,117.98,117.96,34.22432456]
["bitfinex","SOLUSD",1743637891521,67.53821414,117.97,117.96,26.20082456]
["bitfinex","SOLUSD",1743637892325,1310.0,118.0,117.96,26.20082456]
["bitfinex","SOLUSD",1743637892326,0.5,117.99,117.96,26.20082456]
["bitfinex","SOLUSD",1743637892914,1377.03821414,118.0,117.96,26.20082456]
["bitfinex","SOLUSD",1743637893301,1377.53821414,118.0,117.96,26.20082456]
["bitfinex","SOLUSD",1743637894014,1377.53821414,118.0,117.9,129.3575125]
["bitfinex","SOLUSD",1743637894015,1377.03821414,118.0,117.94,8.4788]
["bitfinex","SOLUSD",1743637894216,1310.0,118.0,117.95,18.79181043]
["bitfinex","SOLUSD",1743637894425,0.5,117.99,117.95,18.79181043]
["bitfinex","SOLUSD",1743637894730,1310.0,118.0,117.95,18.79181043]
["bitfinex","SOLUSD",1743637895028,0.5,117.98,117.92,8.4803]
["bitfinex","SOLUSD",1743637895228,1310.0,118.0,117.93,18.79181043]
["bitfinex","SOLUSD",1743637895431,1310.0,118.0,117.94,0.28432314]
["bitfinex","SOLUSD",1743637895725,1310.0,118.0,117.93,18.79181043]
["bitfinex","SOLUSD",1743637895942,1310.0,118.0,117.94,0.14216157]
["bitfinex","SOLUSD",1743637896122,1310.0,118.0,117.94,81.9]
["bitfinex","SOLUSD",1743637896440,1310.0,118.0,117.96,0.14216157]
["bitfinex","SOLUSD",1743637896620,1310.0,118.0,117.96,82.04216157]
["bitfinex","SOLUSD",1743637896812,1310.5,118.0,117.96,82.04216157]
["bitfinex","SOLUSD",1743637897017,0.5,117.99,117.96,82.04216157]
["bitfinex","SOLUSD",1743637897219,1310.0,118.0,117.96,82.04216157]
["bitfinex","SOLUSD",1743637897423,1310.5,118.0,117.96,81.9]
["bitfinex","SOLUSD",1743637897640,0.5,117.99,117.94,90.3787]
["bitfinex","SOLUSD",1743637898137,1310.5,118.0,117.95,0.14216157]
["bitfinex","SOLUSD",1743637898331,0.5,117.97,117.95,81.9]
["bitfinex","SOLUSD",1743637898509,0.5,117.97,117.92,90.52236157]
["bitfinex","SOLUSD",1743637898943,0.5,117.97,117.92,90.38]
["bitfinex","SOLUSD",1743637899234,0.5,117.97,117.92,8.48]
["bitfinex","SOLUSD",1743637899415,0.5,117.97,117.9,16.2852]
["bitfinex","SOLUSD",1743637899734,0.5,117.96,117.9,16.2852]
["bitfinex","SOLUSD",1743637900041,0.5,117.95,117.9,16.2852]
["bitfinex","SOLUSD",1743637900424,0.5,117.98,117.9,117.9371]
["bitfinex","SOLUSD",1743637900748,0.5,117.99,117.92,18.79181043]
["bitfinex","SOLUSD",1743637900914,1310.0,118.0,117.96,0.28432314]
["bitfinex","SOLUSD",1743637901122,1310.0,118.0,117.98,0.14216157]
["bitfinex","SOLUSD",1743637901318,1310.0,118.0,117.98,19.07613357]
["bitfinex","SOLUSD",1743637901531,1310.0,118.0,117.98,100.97613357]
["bitfinex","SOLUSD",1743637902157,914.95536232,118.0,117.98,391.63613357]
["bitfinex","SOLUSD",1743637902444,914.95536232,118.0,117.99,27.55133357]
["bitfinex","SOLUSD",1743637902445,772.22596232,118.0,117.99,27.55133357]
["bitfinex","SOLUSD",1743637902742,772.22596232,118.0,117.99,109.45133357]
["bitfinex","SOLUSD",1743637902743,690.32596232,118.0,117.99,109.45133357]
["bitfinex","SOLUSD",1743637903638,690.32596232,118.0,117.99,90.51736157]
["bitfinex","SOLUSD",1743637903938,690.32596232,118.0,117.99,109.45133357]
["bitfinex","SOLUSD",1743637904751,646.41486232,118.0,117.99,90.3752]
["bitfinex","SOLUSD",1743637904921,646.41486232,118.0,117.99,118.39133357]
["bitfinex","SOLUSD",1743637905119,646.41486232,118.0,117.99,99.45736157]
["bitfinex","SOLUSD",1743637905338,646.41486232,118.0,117.99,118.39133357]
["bitfinex","SOLUSD",1743637906845,646.41486232,118.0,117.99,8.4752]
["bitfinex","SOLUSD",1743637907052,646.41486232,118.0,117.99,8.61736157]
["bitfinex","SOLUSD",1743637907750,646.41486232,118.0,117.99,27.55133357]
["bitfinex","SOLUSD",1743637909245,646.41486232,118.0,117.98,8.476]
["bitfinex","SOLUSD",1743637909927,646.91486232,118.0,117.98,8.476]
["bitfinex","SOLUSD",1743637910120,0.5,117.99,117.97,81.9]
["bitfinex","SOLUSD",1743637910319,0.5,117.98,117.97,81.9]
["bitfinex","SOLUSD",1743637910848,0.5,117.99,117.97,8.4767]
["bitfinex","SOLUSD",1743637911026,713.59925944,118.0,117.98,0.14216157]
["bitfinex","SOLUSD",1743637911027,646.41486232,118.0,117.98,0.14216157]
["bitfinex","SOLUSD",1743637911221,0.5,117.99,117.98,81.9]
["bitfinex","SOLUSD",1743637911552,646.41486232,118.0,117.97,8.476]
["bitfinex","SOLUSD",1743637911553,0.5,117.98,117.97,8.476]
["bitfinex","SOLUSD",1743637911728,0.5,117.99,117.97,8.476]
["bitfinex","SOLUSD",1743637911934,646.91486232,118.0,117.97,8.61816157]
["bitfinex","SOLUSD",1743637912134,0.5,117.98,117.97,8.476]
["bitfinex","SOLUSD",1743637912726,0.5,117.99,117.97,8.476]
["bitfinex","SOLUSD",1743637913327,646.91486232,118.0,117.97,8.476]
["bitfinex","SOLUSD",1743637913525,0.5,117.95,117.91,372.6]
["bitfinex","SOLUSD",1743637913746,0.5,117.95,117.92,18.79181043]
["bitfinex","SOLUSD",1743637914047,0.5,117.95,117.92,100.69181043]
["bitfinex","SOLUSD",1743637914449,0.5,117.95,117.92,111.72326157]
["bitfinex","SOLUSD",1743637914929,0.5,117.96,117.94,0.14216157]
["bitfinex","SOLUSD",1743637915135,0.5,117.98,117.94,0.14216157]
["bitfinex","SOLUSD",1743637915522,0.5,117.98,117.92,111.6111]
["bitfinex","SOLUSD",1743637915724,67.68439712,117.95,117.92,90.4103]
["bitfinex","SOLUSD",1743637915938,0.5,117.95,117.92,90.4103]
["bitfinex","SOLUSD",1743637916344,0.5,117.96,117.92,90.4103]
["bitfinex","SOLUSD",1743637916551,0.5,117.96,117.92,111.6111]
["bitfinex","SOLUSD",1743637916749,0.5,117.97,117.94,8.4788]
["bitfinex","SOLUSD",1743637917051,0.5,117.96,117.94,8.4788]
["bitfinex","SOLUSD",1743637917922,0.5,117.96,117.92,0.03]
["bitfinex","SOLUSD",1743637917923,0.5,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743637918126,0.5,117.93,117.92,8.5103]
["bitfinex","SOLUSD",1743637918542,1.5487,117.96,117.92,8.5103]
["bitfinex","SOLUSD",1743637918543,2.0487,117.96,117.92,8.5103]
["bitfinex","SOLUSD",1743637918960,0.5,117.95,117.93,0.14216157]
["bitfinex","SOLUSD",1743637919246,0.5,117.97,117.92,38.6311]
["bitfinex","SOLUSD",1743637919445,0.5,117.96,117.93,19.07613357]
["bitfinex","SOLUSD",1743637920347,45.34657197,117.96,117.92,0.03]
["bitfinex","SOLUSD",1743637920552,45.34657197,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743637921149,44.84657197,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743637921354,45.34657197,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743637921657,55.46587197,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743637922167,46.98627197,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743637922733,0.5,117.85,117.84,8.486]
["bitfinex","SOLUSD",1743637922956,0.5,117.86,117.84,8.486]
["bitfinex","SOLUSD",1743637923134,0.5,117.85,117.84,8.486]
["bitfinex","SOLUSD",1743637923454,0.5,117.82,117.8,81.9]
["bitfinex","SOLUSD",1743637923655,0.5,117.82,117.8,90.3889]
["bitfinex","SOLUSD",1743637923954,0.5,117.82,117.8,111.6113]
["bitfinex","SOLUSD",1743637924123,0.5,117.84,117.81,0.14216157]
["bitfinex","SOLUSD",1743637924325,0.5,117.83,117.81,0.14216157]
["bitfinex","SOLUSD",1743637925062,44.84657197,117.84,117.82,8.4875]
["bitfinex","SOLUSD",1743637925243,0.5,117.84,117.82,8.4875]
["bitfinex","SOLUSD",1743637925559,0.5,117.83,117.82,8.4875]
["bitfinex","SOLUSD",1743637926352,0.5,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743637926555,67.93142012,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743637927259,76.41962012,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743637927927,0.5,117.85,117.8,0.03]
["bitfinex","SOLUSD",1743637928128,0.5,117.85,117.81,0.14216157]
["bitfinex","SOLUSD",1743637928354,67.43142012,117.88,117.8,0.03]
["bitfinex","SOLUSD",1743637928355,0.5,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743637928569,67.93142012,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743637928729,0.5,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743637929643,0.5,117.82,117.8,0.03]
["bitfinex","SOLUSD",1743637930031,0.5,117.82,117.8,9.61]
["bitfinex","SOLUSD",1743637930356,0.5,117.83,117.8,9.58]
["bitfinex","SOLUSD",1743637931058,0.5,117.84,117.81,0.14216157]
["bitfinex","SOLUSD",1743637931247,0.5,117.86,117.83,0.14216157]
["bitfinex","SOLUSD",1743637931453,0.5,117.84,117.82,29.7063]
["bitfinex","SOLUSD",1743637932043,0.5,117.82,117.8,8.63106157]
["bitfinex","SOLUSD",1743637932355,0.5,117.83,117.8,8.63106157]
["bitfinex","SOLUSD",1743637932664,0.5,117.82,117.8,8.4889]
["bitfinex","SOLUSD",1743637932846,0.5,117.81,117.8,8.4889]
["bitfinex","SOLUSD",1743637933265,0.5,117.82,117.79,8.4896]
["bitfinex","SOLUSD",1743637933666,0.5,117.81,117.79,8.4896]
["bitfinex","SOLUSD",1743637934337,0.5,117.82,117.79,29.7138]
["bitfinex","SOLUSD",1743637934665,0.5,117.85,117.8,19.07613357]
["bitfinex","SOLUSD",1743637934864,0.5,117.85,117.8,100.97613357]
["bitfinex","SOLUSD",1743637935066,0.5,117.86,117.8,100.97613357]
["bitfinex","SOLUSD",1743637935465,0.5,117.87,117.83,0.14216157]
["bitfinex","SOLUSD",1743637935773,0.5,117.86,117.85,0.14216157]
["bitfinex","SOLUSD",1743637935965,0.5,117.88,117.85,19.07613357]
["bitfinex","SOLUSD",1743637937179,0.5,117.89,117.85,100.97613357]
["bitfinex","SOLUSD",1743637937745,0.5,117.89,117.87,0.14216157]
["bitfinex","SOLUSD",1743637938246,0.563,117.93,117.87,19.07613357]
["bitfinex","SOLUSD",1743637938450,0.563,117.93,117.87,100.97613357]
["bitfinex","SOLUSD",1743637939262,0.063,117.93,117.87,100.97613357]
["bitfinex","SOLUSD",1743637939736,0.5,117.96,117.89,19.07613357]
["bitfinex","SOLUSD",1743637940047,0.5,117.98,117.91,19.07613357]
["bitfinex","SOLUSD",1743637940243,2.2838,117.99,117.91,19.07613357]
["bitfinex","SOLUSD",1743637940442,0.5,117.98,117.91,19.07613357]
["bitfinex","SOLUSD",1743637940664,2.2838,117.99,117.91,19.07613357]
["bitfinex","SOLUSD",1743637940841,0.5,117.99,117.91,19.07613357]
["bitfinex","SOLUSD",1743637941375,0.5,118.01,117.93,19.07613357]
["bitfinex","SOLUSD",1743637941534,646.97786232,118.0,117.93,100.97613357]
["bitfinex","SOLUSD",1743637941740,646.47786232,118.0,117.95,19.07613357]
["bitfinex","SOLUSD",1743637941950,646.47786232,118.0,117.97,0.14216157]
["bitfinex","SOLUSD",1743637942147,646.47786232,118.0,117.99,0.14216157]
["bitfinex","SOLUSD",1743637942563,597.72076232,118.0,117.99,100.97613357]
["bitfinex","SOLUSD",1743637942739,550.73606232,118.0,117.99,100.97613357]
["bitfinex","SOLUSD",1743637942945,508.35886232,118.0,117.99,100.97613357]
["bitfinex","SOLUSD",1743637943152,401.06506232,118.0,117.99,100.97613357]
["bitfinex","SOLUSD",1743637943467,295.05936232,118.0,117.99,100.97613357]
["bitfinex","SOLUSD",1743637945249,294.63306232,118.0,117.99,100.97613357]
["bitfinex","SOLUSD",1743637945533,212.73306232,118.0,117.99,19.07613357]
["bitfinex","SOLUSD",1743637946467,212.73306232,118.0,117.99,100.97613357]
["bitfinex","SOLUSD",1743637947643,212.73306232,118.0,117.99,100.69181043]
["bitfinex","SOLUSD",1743637947975,212.73306232,118.0,117.99,110.07181043]
["bitfinex","SOLUSD",1743637948337,212.73306232,118.0,117.99,110.35613357]
["bitfinex","SOLUSD",1743637950274,0.063,118.05,118.01,0.14216157]
["bitfinex","SOLUSD",1743637950447,0.5,118.09,118.03,0.14216157]
["bitfinex","SOLUSD",1743637950764,67.49442012,118.12,118.03,0.14216157]
["bitfinex","SOLUSD",1743637950765,0.5,118.11,118.05,0.28432314]
["bitfinex","SOLUSD",1743637950942,0.5,118.1,118.05,0.42648471]
["bitfinex","SOLUSD",1743637951855,0.5,118.11,118.05,0.42648471]
["bitfinex","SOLUSD",1743637952060,0.5,118.1,118.05,0.42648471]
["bitfinex","SOLUSD",1743637953073,0.5,118.11,118.05,82.32648471]
["bitfinex","SOLUSD",1743637953259,0.5,118.11,118.07,18.79181043]
["bitfinex","SOLUSD",1743637953567,0.5,118.11,118.08,0.28432314]
["bitfinex","SOLUSD",1743637953774,0.5,118.1,118.06,0.14216157]
["bitfinex","SOLUSD",1743637954443,0.5,118.11,118.06,19.07613357]
["bitfinex","SOLUSD",1743637955841,0.063,118.12,118.06,126.26613357]
["bitfinex","SOLUSD",1743637956045,0.5,118.11,118.06,126.26613357]
["bitfinex","SOLUSD",1743637956258,0.5,118.11,118.06,100.97613357]
["bitfinex","SOLUSD",1743637957039,0.063,118.12,118.06,107.7848795]
["bitfinex","SOLUSD",1743637957470,0.063,118.12,118.06,133.0748795]
["bitfinex","SOLUSD",1743637957681,0.063,118.12,118.06,139.1354795]
["bitfinex","SOLUSD",1743637958348,0.063,118.12,118.06,113.8454795]
["bitfinex","SOLUSD",1743637959168,0.063,118.12,118.06,107.50055636]
["bitfinex","SOLUSD",1743637959476,0.063,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1743637959769,0.5,118.11,118.09,9.22]
["bitfinex","SOLUSD",1743637959971,0.563,118.12,118.09,9.22]
["bitfinex","SOLUSD",1743637960173,0.063,118.12,118.09,9.22]
["bitfinex","SOLUSD",1743637961679,0.063,118.13,118.09,9.22]
["bitfinex","SOLUSD",1743637961856,0.063,118.14,118.1,0.28432314]
["bitfinex","SOLUSD",1743637962372,0.063,118.14,118.1,0.42648471]
["bitfinex","SOLUSD",1743637962568,0.063,118.15,118.1,19.07613357]
["bitfinex","SOLUSD",1743637962767,0.063,118.13,118.1,0.42648471]
["bitfinex","SOLUSD",1743637963579,0.063,118.16,118.1,19.07613357]
["bitfinex","SOLUSD",1743637963874,0.063,118.16,118.1,100.97613357]
["bitfinex","SOLUSD",1743637964253,0.063,118.15,118.1,100.97613357]
["bitfinex","SOLUSD",1743637964673,67.43142012,118.12,118.06,81.9]
["bitfinex","SOLUSD",1743637964977,0.063,118.09,118.06,81.9]
["bitfinex","SOLUSD",1743637965172,0.063,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743637965374,0.063,118.09,118.05,0.03]
["bitfinex","SOLUSD",1743637965763,0.063,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743637965968,0.063,118.07,118.05,0.03]
["bitfinex","SOLUSD",1743637966552,0.063,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743637968561,0.063,118.07,118.05,0.03]
["bitfinex","SOLUSD",1743637969387,0.063,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743637969582,2.5129,118.09,118.05,0.03]
["bitfinex","SOLUSD",1743637969758,0.063,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743637969958,0.063,118.07,118.05,0.03]
["bitfinex","SOLUSD",1743637970372,2.5129,118.09,118.05,0.03]
["bitfinex","SOLUSD",1743637970562,0.063,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743637971196,2.5129,118.09,118.05,0.03]
["bitfinex","SOLUSD",1743637971694,0.063,118.1,118.05,82.35648471]
["bitfinex","SOLUSD",1743637971869,0.063,118.09,118.05,82.35648471]
["bitfinex","SOLUSD",1743637973488,69.84382012,118.13,118.05,82.35648471]
["bitfinex","SOLUSD",1743637973489,0.063,118.11,118.07,0.28432314]
["bitfinex","SOLUSD",1743637973687,0.063,118.11,118.09,0.14216157]
["bitfinex","SOLUSD",1743637973987,0.063,118.11,118.05,0.03]
["bitfinex","SOLUSD",1743637974168,67.49442012,118.07,118.05,0.03]
["bitfinex","SOLUSD",1743637974368,0.063,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743637974789,73.86122012,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743637974995,76.26782012,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743637975696,84.73802012,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743637975870,76.26782012,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743637976692,84.73802012,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743637977793,76.26782012,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743637978896,76.26782012,118.06,117.94,0.14216157]
["bitfinex","SOLUSD",1743637978897,0.063,117.99,117.94,0.14216157]
["bitfinex","SOLUSD",1743637979197,0.063,117.99,117.93,81.93]
["bitfinex","SOLUSD",1743637979198,0.063,117.98,117.93,81.93]
["bitfinex","SOLUSD",1743637979378,67.43142012,117.99,117.93,81.93]
["bitfinex","SOLUSD",1743637979379,0.063,117.97,117.93,81.93]
["bitfinex","SOLUSD",1743637979583,0.063,117.98,117.93,81.93]
["bitfinex","SOLUSD",1743637979785,0.063,117.98,117.94,0.42648471]
["bitfinex","SOLUSD",1743637980492,0.063,117.98,117.94,100.97613357]
["bitfinex","SOLUSD",1743637980701,0.063,117.99,117.94,100.97613357]
["bitfinex","SOLUSD",1743637981586,0.063,118.0,117.94,100.97613357]
["bitfinex","SOLUSD",1743637981782,0.063,117.99,117.94,100.97613357]
["bitfinex","SOLUSD",1743637982297,0.063,118.0,117.94,100.97613357]
["bitfinex","SOLUSD",1743637982484,0.063,117.99,117.94,100.97613357]
["bitfinex","SOLUSD",1743637982681,0.063,118.01,117.94,100.97613357]
["bitfinex","SOLUSD",1743637982991,0.063,118.02,117.94,100.97613357]
["bitfinex","SOLUSD",1743637983303,0.063,118.01,117.94,100.97613357]
["bitfinex","SOLUSD",1743637983481,0.063,118.01,117.94,391.71613357]
["bitfinex","SOLUSD",1743637983997,0.063,118.03,117.94,417.14613357]
["bitfinex","SOLUSD",1743637984175,0.063,118.04,117.96,19.07613357]
["bitfinex","SOLUSD",1743637984496,0.063,118.04,117.98,0.42648471]
["bitfinex","SOLUSD",1743637984717,0.063,118.04,118.0,0.28432314]
["bitfinex","SOLUSD",1743637985000,8.7734,118.06,118.0,0.28432314]
["bitfinex","SOLUSD",1743637985001,0.063,118.05,118.02,0.28432314]
["bitfinex","SOLUSD",1743637985178,0.063,118.03,118.02,9.16216157]
["bitfinex","SOLUSD",1743637985695,0.063,118.05,118.02,9.16216157]
["bitfinex","SOLUSD",1743637985893,0.063,118.03,118.02,9.16216157]
["bitfinex","SOLUSD",1743637986604,0.063,118.05,118.02,9.16216157]
["bitfinex","SOLUSD",1743637987499,0.063,118.03,118.02,9.16216157]
["bitfinex","SOLUSD",1743637987676,0.063,118.05,118.02,9.16216157]
["bitfinex","SOLUSD",1743637987878,8.7734,118.06,118.02,9.02]
["bitfinex","SOLUSD",1743637987879,0.063,118.03,118.02,9.02]
["bitfinex","SOLUSD",1743637990101,0.063,118.05,118.03,0.14216157]
["bitfinex","SOLUSD",1743637990406,0.126,118.05,118.03,0.14216157]
["bitfinex","SOLUSD",1743637990794,0.126,118.05,118.03,0.42648471]
["bitfinex","SOLUSD",1743637991192,0.063,118.05,118.03,0.42648471]
["bitfinex","SOLUSD",1743637991405,0.063,118.01,118.0,81.9]
["bitfinex","SOLUSD",1743637991704,0.063,118.01,117.94,316.2]
["bitfinex","SOLUSD",1743637991705,0.063,117.99,117.95,0.14216157]
["bitfinex","SOLUSD",1743637991883,0.063,117.98,117.94,372.67]
["bitfinex","SOLUSD",1743637992086,0.063,118.0,117.95,0.14216157]
["bitfinex","SOLUSD",1743637992291,0.063,118.01,117.95,18.79181043]
["bitfinex","SOLUSD",1743637992489,0.063,118.01,117.96,0.28432314]
["bitfinex","SOLUSD",1743637992700,0.063,117.99,117.96,0.28432314]
["bitfinex","SOLUSD",1743637992886,0.063,117.99,117.95,100.69181043]
["bitfinex","SOLUSD",1743637992887,0.063,117.99,117.95,82.04216157]
["bitfinex","SOLUSD",1743637993496,0.063,117.96,117.94,299.71]
["bitfinex","SOLUSD",1743637993820,0.063,117.97,117.94,290.77]
["bitfinex","SOLUSD",1743637994195,0.063,117.98,117.95,0.14216157]
["bitfinex","SOLUSD",1743637994710,0.063,117.95,117.94,381.61]
["bitfinex","SOLUSD",1743637994897,0.063,117.95,117.94,299.71]
["bitfinex","SOLUSD",1743637995289,0.063,117.96,117.94,299.85216157]
["bitfinex","SOLUSD",1743637995610,0.063,117.95,117.94,299.71]
["bitfinex","SOLUSD",1743637995914,0.063,117.95,117.94,8.97]
["bitfinex","SOLUSD",1743637996088,0.063,117.96,117.94,8.97]
["bitfinex","SOLUSD",1743637996416,0.063,117.95,117.94,8.97]
["bitfinex","SOLUSD",1743637997008,0.063,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743637997515,0.063,117.96,117.94,0.03]
["bitfinex","SOLUSD",1743637997817,0.063,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638000892,0.063,117.98,117.95,0.14216157]
["bitfinex","SOLUSD",1743638001190,0.063,117.98,117.96,8.92]
["bitfinex","SOLUSD",1743638001414,0.063,117.99,117.96,8.92]
["bitfinex","SOLUSD",1743638001605,0.063,117.98,117.96,8.92]
["bitfinex","SOLUSD",1743638003216,0.063,117.99,117.96,8.92]
["bitfinex","SOLUSD",1743638003711,0.063,117.97,117.96,8.92]
["bitfinex","SOLUSD",1743638003919,0.063,117.99,117.96,8.92]
["bitfinex","SOLUSD",1743638004084,0.063,117.98,117.96,8.92]
["bitfinex","SOLUSD",1743638004284,0.063,117.99,117.96,8.92]
["bitfinex","SOLUSD",1743638004730,0.063,117.97,117.96,8.92]
["bitfinex","SOLUSD",1743638004911,0.063,117.97,117.94,0.03]
["bitfinex","SOLUSD",1743638005121,0.063,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638006814,0.063,117.96,117.94,0.03]
["bitfinex","SOLUSD",1743638007814,0.063,117.98,117.94,0.03]
["bitfinex","SOLUSD",1743638008014,0.063,117.96,117.94,0.03]
["bitfinex","SOLUSD",1743638008718,0.063,117.98,117.94,0.03]
["bitfinex","SOLUSD",1743638008894,0.063,117.96,117.94,0.03]
["bitfinex","SOLUSD",1743638009721,0.063,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638010320,9.6326,118.03,117.94,0.03]
["bitfinex","SOLUSD",1743638010321,0.063,117.98,117.94,0.45648471]
["bitfinex","SOLUSD",1743638010494,0.063,117.95,117.94,0.17216157]
["bitfinex","SOLUSD",1743638011410,0.063,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638011817,0.063,117.98,117.94,0.03]
["bitfinex","SOLUSD",1743638012114,0.063,117.98,117.94,0.17216157]
["bitfinex","SOLUSD",1743638012315,0.063,117.96,117.94,0.45648471]
["bitfinex","SOLUSD",1743638012619,0.063,117.97,117.94,0.45648471]
["bitfinex","SOLUSD",1743638012822,0.063,117.97,117.94,0.03]
["bitfinex","SOLUSD",1743638013001,0.063,117.96,117.94,0.17216157]
["bitfinex","SOLUSD",1743638013497,0.063,117.97,117.94,0.17216157]
["bitfinex","SOLUSD",1743638013693,0.063,117.98,117.94,82.07216157]
["bitfinex","SOLUSD",1743638014917,0.063,117.95,117.94,82.07216157]
["bitfinex","SOLUSD",1743638015112,0.063,117.98,117.94,82.07216157]
["bitfinex","SOLUSD",1743638015808,8.4732,118.02,117.94,0.03]
["bitfinex","SOLUSD",1743638015809,0.063,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638016799,0.063,117.98,117.94,0.03]
["bitfinex","SOLUSD",1743638017102,0.063,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638018619,0.063,117.98,117.94,0.03]
["bitfinex","SOLUSD",1743638018816,0.063,118.0,117.94,82.35648471]
["bitfinex","SOLUSD",1743638019195,9.1326,118.03,117.94,82.35648471]
["bitfinex","SOLUSD",1743638019196,0.063,117.98,117.94,82.35648471]
["bitfinex","SOLUSD",1743638019820,0.063,118.0,117.95,18.64964886]
["bitfinex","SOLUSD",1743638020020,0.063,118.0,117.96,0.42648471]
["bitfinex","SOLUSD",1743638020218,0.063,117.99,117.98,0.42648471]
["bitfinex","SOLUSD",1743638020727,0.063,118.0,117.97,8.76]
["bitfinex","SOLUSD",1743638021025,0.063,117.99,117.97,8.76]
["bitfinex","SOLUSD",1743638021201,0.063,117.98,117.97,9.18648471]
["bitfinex","SOLUSD",1743638021700,0.063,117.99,117.97,9.18648471]
["bitfinex","SOLUSD",1743638021896,0.063,118.0,117.98,0.42648471]
["bitfinex","SOLUSD",1743638022110,0.063,117.99,117.98,0.42648471]
["bitfinex","SOLUSD",1743638022606,0.063,118.0,117.98,0.42648471]
["bitfinex","SOLUSD",1743638025725,0.063,118.01,117.98,0.42648471]
["bitfinex","SOLUSD",1743638025906,0.063,118.0,117.98,0.42648471]
["bitfinex","SOLUSD",1743638026407,0.063,118.05,118.01,0.42648471]
["bitfinex","SOLUSD",1743638026626,0.063,118.13,118.04,0.28432314]
["bitfinex","SOLUSD",1743638026814,0.063,118.13,118.06,18.933972]
["bitfinex","SOLUSD",1743638027009,0.063,118.13,118.08,0.42648471]
["bitfinex","SOLUSD",1743638027314,0.063,118.13,118.09,8.76]
["bitfinex","SOLUSD",1743638027510,0.063,118.13,118.07,0.28432314]
["bitfinex","SOLUSD",1743638027815,44.89781963,118.13,118.08,8.76]
["bitfinex","SOLUSD",1743638028226,0.063,118.13,118.08,8.76]
["bitfinex","SOLUSD",1743638028415,0.063,118.13,118.09,0.42648471]
["bitfinex","SOLUSD",1743638029212,0.063,118.13,118.08,8.76]
["bitfinex","SOLUSD",1743638029415,44.83481963,118.1,118.04,81.9]
["bitfinex","SOLUSD",1743638029623,44.83481963,118.09,118.05,8.76]
["bitfinex","SOLUSD",1743638029810,0.063,118.13,118.05,8.76]
["bitfinex","SOLUSD",1743638030010,0.063,118.13,118.06,0.14216157]
["bitfinex","SOLUSD",1743638030320,0.063,118.13,118.06,0.42648471]
["bitfinex","SOLUSD",1743638030828,44.83481963,118.09,118.03,81.9]
["bitfinex","SOLUSD",1743638031005,53.58381963,118.07,118.0,81.9]
["bitfinex","SOLUSD",1743638031211,44.83481963,118.06,118.0,90.66]
["bitfinex","SOLUSD",1743638031644,53.58381963,118.07,118.01,0.42648471]
["bitfinex","SOLUSD",1743638031808,8.749,118.07,118.0,90.66]
["bitfinex","SOLUSD",1743638032014,53.08381963,118.07,118.0,90.66]
["bitfinex","SOLUSD",1743638032525,53.08381963,118.07,118.0,90.16]
["bitfinex","SOLUSD",1743638033835,8.249,118.07,118.01,0.42648471]
["bitfinex","SOLUSD",1743638034033,53.08381963,118.07,118.0,90.16]
["bitfinex","SOLUSD",1743638034339,44.83481963,118.06,118.0,8.76]
["bitfinex","SOLUSD",1743638034544,44.83481963,118.05,118.0,8.76]
["bitfinex","SOLUSD",1743638034839,44.83481963,118.05,117.96,8.76]
["bitfinex","SOLUSD",1743638034840,44.83481963,118.03,117.96,8.76]
["bitfinex","SOLUSD",1743638035131,44.83481963,118.04,117.97,0.42648471]
["bitfinex","SOLUSD",1743638035716,44.83481963,118.04,117.96,8.76]
["bitfinex","SOLUSD",1743638035921,44.83481963,117.97,117.94,0.03]
["bitfinex","SOLUSD",1743638036125,44.83481963,117.96,117.94,0.03]
["bitfinex","SOLUSD",1743638036441,44.83481963,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638038132,6.5986,117.94,117.91,0.03]
["bitfinex","SOLUSD",1743638038316,44.83481963,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743638038521,44.83481963,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743638038737,6.5986,117.94,117.91,0.03]
["bitfinex","SOLUSD",1743638038933,51.43341963,117.94,117.91,0.03]
["bitfinex","SOLUSD",1743638040346,44.83481963,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743638040513,44.83481963,117.92,117.88,0.03]
["bitfinex","SOLUSD",1743638040514,47.73541963,117.92,117.88,0.03]
["bitfinex","SOLUSD",1743638040719,44.83481963,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743638040948,2.9006,117.92,117.88,0.03]
["bitfinex","SOLUSD",1743638041146,44.83481963,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743638042045,2.9006,117.92,117.88,0.03]
["bitfinex","SOLUSD",1743638042237,44.83481963,117.91,117.88,0.03]
["bitfinex","SOLUSD",1743638042423,44.83481963,117.9,117.88,0.03]
["bitfinex","SOLUSD",1743638044057,11.381,117.92,117.88,0.03]
["bitfinex","SOLUSD",1743638044354,44.83481963,117.9,117.88,0.03]
["bitfinex","SOLUSD",1743638044535,44.83481963,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743638044756,44.83481963,117.89,117.82,0.03]
["bitfinex","SOLUSD",1743638044946,50.84971963,117.86,117.82,0.03]
["bitfinex","SOLUSD",1743638045326,26.0,117.8,117.71,81.4]
["bitfinex","SOLUSD",1743638045527,44.83481963,117.79,117.73,30.0]
["bitfinex","SOLUSD",1743638045720,70.83481963,117.8,117.73,30.0]
["bitfinex","SOLUSD",1743638046026,26.0,117.8,117.74,0.14216157]
["bitfinex","SOLUSD",1743638046228,44.83481963,117.79,117.73,30.0]
["bitfinex","SOLUSD",1743638047238,70.83481963,117.8,117.73,30.0]
["bitfinex","SOLUSD",1743638047438,26.0,117.8,117.73,30.0]
["bitfinex","SOLUSD",1743638047622,26.0,117.8,117.74,0.03]
["bitfinex","SOLUSD",1743638048023,135.42261963,117.82,117.74,0.03]
["bitfinex","SOLUSD",1743638048257,44.83481963,117.81,117.74,0.03]
["bitfinex","SOLUSD",1743638048953,47.57881963,117.83,117.74,0.03]
["bitfinex","SOLUSD",1743638050055,44.83481963,117.82,117.74,0.03]
["bitfinex","SOLUSD",1743638050258,47.57881963,117.83,117.74,0.03]
["bitfinex","SOLUSD",1743638050456,47.57881963,117.83,117.74,18.67964886]
["bitfinex","SOLUSD",1743638050641,2.744,117.83,117.74,18.67964886]
["bitfinex","SOLUSD",1743638051030,6.0149,117.86,117.75,19.07613357]
["bitfinex","SOLUSD",1743638051240,50.84971963,117.86,117.75,100.47613357]
["bitfinex","SOLUSD",1743638051930,6.0149,117.86,117.75,100.47613357]
["bitfinex","SOLUSD",1743638052356,50.84971963,117.86,117.75,100.47613357]
["bitfinex","SOLUSD",1743638052535,6.0149,117.86,117.75,100.47613357]
["bitfinex","SOLUSD",1743638052948,50.84971963,117.86,117.75,100.333972]
["bitfinex","SOLUSD",1743638053156,44.83481963,117.85,117.75,100.333972]
["bitfinex","SOLUSD",1743638053344,50.84971963,117.86,117.77,0.28432314]
["bitfinex","SOLUSD",1743638053541,3.0236,117.87,117.8,0.28432314]
["bitfinex","SOLUSD",1743638054637,6.2259,117.89,117.8,0.28432314]
["bitfinex","SOLUSD",1743638055139,6.2259,117.89,117.81,18.79181043]
["bitfinex","SOLUSD",1743638056428,0.063,117.91,117.85,0.14216157]
["bitfinex","SOLUSD",1743638056629,0.063,117.91,117.87,19.07613357]
["bitfinex","SOLUSD",1743638056858,0.063,117.91,117.87,100.47613357]
["bitfinex","SOLUSD",1743638057243,6.3396,117.9,117.83,81.4]
["bitfinex","SOLUSD",1743638057561,47.61481963,117.88,117.78,8.78]
["bitfinex","SOLUSD",1743638057755,2.78,117.88,117.79,8.92216157]
["bitfinex","SOLUSD",1743638058059,6.3396,117.9,117.81,0.14216157]
["bitfinex","SOLUSD",1743638058441,6.3396,117.9,117.81,0.42648471]
["bitfinex","SOLUSD",1743638060063,0.063,117.91,117.81,0.42648471]
["bitfinex","SOLUSD",1743638060268,0.063,117.91,117.81,81.82648471]
["bitfinex","SOLUSD",1743638060444,0.063,117.91,117.83,0.42648471]
["bitfinex","SOLUSD",1743638060647,0.063,117.91,117.85,19.07613357]
["bitfinex","SOLUSD",1743638060964,0.063,117.91,117.85,100.47613357]
["bitfinex","SOLUSD",1743638061459,0.063,117.91,117.85,81.82648471]
["bitfinex","SOLUSD",1743638062044,0.063,117.91,117.85,90.60648471]
["bitfinex","SOLUSD",1743638063168,0.063,117.91,117.87,0.42648471]
["bitfinex","SOLUSD",1743638063365,0.063,117.91,117.88,18.64964886]
["bitfinex","SOLUSD",1743638063533,0.063,117.91,117.88,100.04964886]
["bitfinex","SOLUSD",1743638065266,0.063,117.91,117.88,81.4]
["bitfinex","SOLUSD",1743638065461,0.063,117.91,117.86,18.79181043]
["bitfinex","SOLUSD",1743638065766,0.063,117.91,117.87,0.14216157]
["bitfinex","SOLUSD",1743638065959,0.063,117.91,117.87,0.28432314]
["bitfinex","SOLUSD",1743638066174,0.063,117.91,117.88,8.78]
["bitfinex","SOLUSD",1743638066846,0.063,117.91,117.89,0.42648471]
["bitfinex","SOLUSD",1743638067250,0.063,117.91,117.89,19.07613357]
["bitfinex","SOLUSD",1743638067765,0.063,117.91,117.89,0.42648471]
["bitfinex","SOLUSD",1743638067974,0.063,117.91,117.89,19.07613357]
["bitfinex","SOLUSD",1743638069948,8.886,118.02,117.89,25.28683357]
["bitfinex","SOLUSD",1743638070273,44.83481963,118.01,117.89,25.28683357]
["bitfinex","SOLUSD",1743638071252,0.063,117.91,117.89,25.28683357]
["bitfinex","SOLUSD",1743638071452,44.83481963,118.0,117.89,25.144672]
["bitfinex","SOLUSD",1743638071652,44.83481963,118.0,117.91,0.28432314]
["bitfinex","SOLUSD",1743638071840,44.83481963,118.0,117.93,26.0]
["bitfinex","SOLUSD",1743638072044,8.886,118.02,117.94,27.85613357]
["bitfinex","SOLUSD",1743638072273,0.063,118.03,117.94,27.85613357]
["bitfinex","SOLUSD",1743638073360,0.063,118.03,117.95,0.42648471]
["bitfinex","SOLUSD",1743638074470,0.063,118.03,117.97,0.42648471]
["bitfinex","SOLUSD",1743638075043,0.063,118.03,118.0,19.07613357]
["bitfinex","SOLUSD",1743638075281,0.063,118.03,118.02,19.07613357]
["bitfinex","SOLUSD",1743638075950,6.6459,118.13,118.02,19.07613357]
["bitfinex","SOLUSD",1743638076372,6.6459,118.13,118.02,25.96501451]
["bitfinex","SOLUSD",1743638077149,44.83481963,118.12,118.02,25.96501451]
["bitfinex","SOLUSD",1743638077545,44.83481963,118.11,118.02,19.07613357]
["bitfinex","SOLUSD",1743638078050,6.6459,118.13,118.04,19.07613357]
["bitfinex","SOLUSD",1743638079377,6.6459,118.13,118.04,25.38123357]
["bitfinex","SOLUSD",1743638079672,6.6459,118.13,118.04,316.16123357]
["bitfinex","SOLUSD",1743638080662,0.063,118.13,118.04,316.16123357]
["bitfinex","SOLUSD",1743638081257,0.063,118.13,118.06,19.07613357]
["bitfinex","SOLUSD",1743638081976,0.063,118.13,118.06,0.28432314]
["bitfinex","SOLUSD",1743638082157,44.83481963,118.11,118.05,8.90216157]
["bitfinex","SOLUSD",1743638082573,0.063,118.13,118.05,8.90216157]
["bitfinex","SOLUSD",1743638082790,0.063,118.13,118.06,0.14216157]
["bitfinex","SOLUSD",1743638082958,0.063,118.13,118.06,0.28432314]
["bitfinex","SOLUSD",1743638085977,44.83481963,118.1,118.0,26.0]
["bitfinex","SOLUSD",1743638086278,44.83481963,118.08,118.01,38.76]
["bitfinex","SOLUSD",1743638086684,51.23741963,118.09,118.02,0.14216157]
["bitfinex","SOLUSD",1743638086866,6.4026,118.09,118.02,0.14216157]
["bitfinex","SOLUSD",1743638087059,6.4026,118.09,118.02,48.79181043]
["bitfinex","SOLUSD",1743638087381,6.4026,118.09,118.02,0.14216157]
["bitfinex","SOLUSD",1743638087769,6.4026,118.09,118.02,0.42648471]
["bitfinex","SOLUSD",1743638087971,6.4026,118.09,118.02,0.14216157]
["bitfinex","SOLUSD",1743638088268,6.4026,118.09,118.02,0.42648471]
["bitfinex","SOLUSD",1743638088887,44.83481963,118.08,117.99,18.79181043]
["bitfinex","SOLUSD",1743638089190,47.61051963,118.07,118.01,0.28432314]
["bitfinex","SOLUSD",1743638089375,47.61051963,118.07,118.01,0.14216157]
["bitfinex","SOLUSD",1743638089690,56.08051963,118.07,118.01,0.42648471]
["bitfinex","SOLUSD",1743638090075,47.61051963,118.07,118.01,0.42648471]
["bitfinex","SOLUSD",1743638090268,47.61051963,118.07,118.01,0.14216157]
["bitfinex","SOLUSD",1743638090466,47.61051963,118.07,118.01,8.90216157]
["bitfinex","SOLUSD",1743638091073,56.08011963,118.07,118.01,8.90216157]
["bitfinex","SOLUSD",1743638092087,44.83481963,118.06,118.01,8.76]
["bitfinex","SOLUSD",1743638093171,53.30511963,118.06,118.01,8.76]
["bitfinex","SOLUSD",1743638093868,44.83481963,118.06,118.01,8.76]
["bitfinex","SOLUSD",1743638094387,56.08031963,118.07,118.01,8.76]
["bitfinex","SOLUSD",1743638094686,44.83481963,118.06,117.98,19.07613357]
["bitfinex","SOLUSD",1743638095005,44.83481963,118.06,118.0,0.42648471]
["bitfinex","SOLUSD",1743638095294,44.83481963,118.06,118.01,0.03]
["bitfinex","SOLUSD",1743638096780,2.7757,118.07,118.01,0.03]
["bitfinex","SOLUSD",1743638097496,47.61051963,118.07,118.01,0.03]
["bitfinex","SOLUSD",1743638098097,2.7757,118.07,118.01,0.03]
["bitfinex","SOLUSD",1743638098396,2.7757,118.07,118.02,0.42648471]
["bitfinex","SOLUSD",1743638098696,2.7757,118.07,118.02,19.07613357]
["bitfinex","SOLUSD",1743638098873,2.7757,118.07,118.02,0.28432314]
["bitfinex","SOLUSD",1743638100389,2.7757,118.07,118.01,0.17216157]
["bitfinex","SOLUSD",1743638100390,44.83481963,118.05,118.01,0.17216157]
["bitfinex","SOLUSD",1743638100700,44.83481963,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743638100876,44.83481963,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743638101203,47.64951963,118.02,117.94,8.90216157]
["bitfinex","SOLUSD",1743638101376,44.83481963,118.01,117.94,8.90216157]
["bitfinex","SOLUSD",1743638101576,47.64951963,118.02,117.94,8.90216157]
["bitfinex","SOLUSD",1743638101996,47.64951963,118.02,117.95,0.28432314]
["bitfinex","SOLUSD",1743638102319,47.64951963,118.02,117.94,8.90216157]
["bitfinex","SOLUSD",1743638102689,47.64951963,118.02,117.95,0.28432314]
["bitfinex","SOLUSD",1743638102891,44.83481963,118.01,117.94,8.90216157]
["bitfinex","SOLUSD",1743638103086,47.64951963,118.02,117.95,0.28432314]
["bitfinex","SOLUSD",1743638104096,47.64951963,118.02,117.95,18.933972]
["bitfinex","SOLUSD",1743638104277,2.8147,118.02,117.96,0.14216157]
["bitfinex","SOLUSD",1743638106603,44.83481963,118.01,117.97,8.76]
["bitfinex","SOLUSD",1743638106791,44.83481963,117.99,117.91,0.03]
["bitfinex","SOLUSD",1743638106986,44.83481963,117.95,117.92,0.14216157]
["bitfinex","SOLUSD",1743638107409,44.83481963,117.96,117.92,0.14216157]
["bitfinex","SOLUSD",1743638107700,44.83481963,117.95,117.92,0.14216157]
["bitfinex","SOLUSD",1743638108005,44.83481963,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638108608,46.42151963,117.95,117.94,0.03]
["bitfinex","SOLUSD",1743638108978,46.42151963,117.95,117.91,0.03]
["bitfinex","SOLUSD",1743638109179,44.83481963,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743638109885,44.83481963,117.94,117.91,0.03]
["bitfinex","SOLUSD",1743638110596,26.0,117.91,117.81,0.03]
["bitfinex","SOLUSD",1743638110800,26.0,117.91,117.66,105.11200885]
["bitfinex","SOLUSD",1743638110801,0.5,117.56,117.35,20.0]
["bitfinex","SOLUSD",1743638111117,44.83481963,117.48,117.34,296.17469957]
["bitfinex","SOLUSD",1743638111290,72.3218,117.53,117.26,259.64797883]
["bitfinex","SOLUSD",1743638111291,20.0,117.45,117.26,259.64797883]
["bitfinex","SOLUSD",1743638111478,21.69617876,117.44,117.31,15.32387536]
["bitfinex","SOLUSD",1743638111679,1.69617876,117.44,117.32,0.5]
["bitfinex","SOLUSD",1743638111899,20.0,117.41,117.31,8.4846343]
["bitfinex","SOLUSD",1743638112097,6.0767,117.46,117.39,0.5]
["bitfinex","SOLUSD",1743638112098,20.0,117.43,117.39,0.5]
["bitfinex","SOLUSD",1743638112306,20.0,117.37,117.31,4.2615332]
["bitfinex","SOLUSD",1743638112489,20.0,117.32,117.17,0.5]
["bitfinex","SOLUSD",1743638112815,44.83481963,117.27,117.24,0.5]
["bitfinex","SOLUSD",1743638112991,44.83481963,117.25,117.23,0.5]
["bitfinex","SOLUSD",1743638113309,44.83481963,117.31,117.24,291.82]
["bitfinex","SOLUSD",1743638113598,62.07802382,117.31,117.25,255.07429982]
["bitfinex","SOLUSD",1743638113790,85.33261504,117.3,117.25,255.57429982]
["bitfinex","SOLUSD",1743638113978,17.24320419,117.3,117.25,225.46101831]
["bitfinex","SOLUSD",1743638114179,17.24320419,117.3,117.29,0.5]
["bitfinex","SOLUSD",1743638114495,0.5,117.34,117.19,268.2381535]
["bitfinex","SOLUSD",1743638114693,68.08941085,117.31,117.2,291.32]
["bitfinex","SOLUSD",1743638114893,80.83420268,117.31,117.2,291.32]
["bitfinex","SOLUSD",1743638115106,0.5,117.29,117.15,426.83264192]
["bitfinex","SOLUSD",1743638115296,0.5,117.3,117.19,1.56034766]
["bitfinex","SOLUSD",1743638115483,12.74479183,117.25,117.18,21.334]
["bitfinex","SOLUSD",1743638115681,50.97916732,117.35,117.24,0.5]
["bitfinex","SOLUSD",1743638116013,0.5,117.38,117.19,318.67034766]
["bitfinex","SOLUSD",1743638116184,0.5,117.37,117.21,278.83328796]
["bitfinex","SOLUSD",1743638116512,0.5,117.37,117.21,280.39336937]
["bitfinex","SOLUSD",1743638117005,144.55816183,117.44,117.21,280.39336937]
["bitfinex","SOLUSD",1743638117006,76.46875098,117.44,117.29,278.83328796]
["bitfinex","SOLUSD",1743638117321,0.49982042,117.36,117.31,278.83328796]
["bitfinex","SOLUSD",1743638117510,5.49444691,117.43,117.31,278.83328796]
["bitfinex","SOLUSD",1743638117806,5.49444691,117.43,117.29,280.39230529]
["bitfinex","SOLUSD",1743638118009,5.49444691,117.43,117.3,291.68]
["bitfinex","SOLUSD",1743638118393,5.49444691,117.43,117.28,72.4761]
["bitfinex","SOLUSD",1743638118584,5.49444691,117.43,117.31,291.84]
["bitfinex","SOLUSD",1743638119011,5.49444691,117.43,117.32,8.5236]
["bitfinex","SOLUSD",1743638119313,5.49444691,117.43,117.33,291.84]
["bitfinex","SOLUSD",1743638119888,5.49444691,117.43,117.33,197.1867295]
["bitfinex","SOLUSD",1743638120289,5.49444691,117.43,117.32,8.5236]
["bitfinex","SOLUSD",1743638120511,5.49444691,117.43,117.33,291.84]
["bitfinex","SOLUSD",1743638121005,5.49444691,117.43,117.34,8.5222]
["bitfinex","SOLUSD",1743638122114,0.063,117.36,117.34,8.5222]
["bitfinex","SOLUSD",1743638122308,5.49444691,117.43,117.35,19.07613357]
["bitfinex","SOLUSD",1743638123002,5.49444691,117.43,117.35,0.42648471]
["bitfinex","SOLUSD",1743638123408,5.49444691,117.43,117.38,19.07613357]
["bitfinex","SOLUSD",1743638123584,5.49444691,117.43,117.38,0.42648471]
["bitfinex","SOLUSD",1743638123789,5.49444691,117.43,117.38,19.07613357]
["bitfinex","SOLUSD",1743638124690,5.49444691,117.43,117.38,0.28432314]
["bitfinex","SOLUSD",1743638124911,5.49444691,117.43,117.38,0.14216157]
["bitfinex","SOLUSD",1743638125308,5.49444691,117.43,117.37,18.79181043]
["bitfinex","SOLUSD",1743638125309,5.49444691,117.43,117.39,292.06]
["bitfinex","SOLUSD",1743638126104,73.58385776,117.43,117.31,0.03]
["bitfinex","SOLUSD",1743638126303,68.08941085,117.41,117.33,0.14216157]
["bitfinex","SOLUSD",1743638126505,150.18941085,117.42,117.32,215.32025939]
["bitfinex","SOLUSD",1743638126717,82.1,117.42,117.32,215.32025939]
["bitfinex","SOLUSD",1743638126903,82.1,117.42,117.33,18.79181043]
["bitfinex","SOLUSD",1743638127103,82.1,117.42,117.34,0.14216157]
["bitfinex","SOLUSD",1743638127518,82.1,117.42,117.33,18.64964886]
["bitfinex","SOLUSD",1743638127812,5.49444691,117.43,117.33,18.64964886]
["bitfinex","SOLUSD",1743638127813,82.1,117.41,117.34,0.14216157]
["bitfinex","SOLUSD",1743638128024,82.1,117.41,117.32,139.59445548]
["bitfinex","SOLUSD",1743638128714,82.1,117.41,117.33,0.14216157]
["bitfinex","SOLUSD",1743638129915,82.1,117.41,117.36,0.14216157]
["bitfinex","SOLUSD",1743638130118,5.49444691,117.43,117.36,19.07613357]
["bitfinex","SOLUSD",1743638130622,5.49444691,117.43,117.32,125.52405255]
["bitfinex","SOLUSD",1743638130808,87.59444691,117.43,117.32,125.52405255]
["bitfinex","SOLUSD",1743638131809,5.49444691,117.43,117.32,126.02405255]
["bitfinex","SOLUSD",1743638132017,5.49444691,117.43,117.35,0.5]
["bitfinex","SOLUSD",1743638132717,10.58873359,117.46,117.42,19.07613357]
["bitfinex","SOLUSD",1743638132916,0.063,117.48,117.44,19.07613357]
["bitfinex","SOLUSD",1743638133104,0.063,117.53,117.48,19.07613357]
["bitfinex","SOLUSD",1743638133310,68.08941085,117.66,117.48,19.07613357]
["bitfinex","SOLUSD",1743638133311,7.0933,117.59,117.52,19.07613357]
["bitfinex","SOLUSD",1743638133500,7.0933,117.59,117.55,0.42648471]
["bitfinex","SOLUSD",1743638133703,7.0933,117.59,117.53,292.16]
["bitfinex","SOLUSD",1743638134313,7.0933,117.59,117.49,26.0]
["bitfinex","SOLUSD",1743638134627,7.0933,117.59,117.5,292.16]
["bitfinex","SOLUSD",1743638135019,82.1,117.57,117.5,250.81205412]
["bitfinex","SOLUSD",1743638135704,82.1,117.57,117.51,19.07613357]
["bitfinex","SOLUSD",1743638136205,3.16710043,117.55,117.5,175.38253718]
["bitfinex","SOLUSD",1743638138332,3.16710043,117.55,117.51,0.14216157]
["bitfinex","SOLUSD",1743638138621,3.16710043,117.55,117.51,19.07613357]
["bitfinex","SOLUSD",1743638139426,3.16710043,117.55,117.54,0.14216157]
["bitfinex","SOLUSD",1743638141001,3.16710043,117.55,117.54,19.07613357]
["bitfinex","SOLUSD",1743638141326,3.16710043,117.55,117.54,26.42648471]
["bitfinex","SOLUSD",1743638141508,3.16710043,117.55,117.54,0.14216157]
["bitfinex","SOLUSD",1743638142215,3.16710043,117.55,117.54,0.42648471]
["bitfinex","SOLUSD",1743638142617,3.16710043,117.55,117.54,26.42648471]
["bitfinex","SOLUSD",1743638142929,3.16710043,117.55,117.54,26.14216157]
["bitfinex","SOLUSD",1743638143427,3.16710043,117.55,117.54,26.42648471]
["bitfinex","SOLUSD",1743638143921,3.16710043,117.55,117.54,0.14216157]
["bitfinex","SOLUSD",1743638144435,3.16710043,117.55,117.54,26.14216157]
["bitfinex","SOLUSD",1743638145097,3.16710043,117.55,117.54,26.42648471]
["bitfinex","SOLUSD",1743638145305,3.16710043,117.55,117.54,45.07613357]
["bitfinex","SOLUSD",1743638145724,3.02500043,117.55,117.54,45.07613357]
["bitfinex","SOLUSD",1743638145907,7.0933,117.59,117.55,0.28432314]
["bitfinex","SOLUSD",1743638146406,7.0933,117.59,117.57,0.42648471]
["bitfinex","SOLUSD",1743638148107,7.0933,117.59,117.57,0.14216157]
["bitfinex","SOLUSD",1743638148425,7.0933,117.59,117.57,17.88216157]
["bitfinex","SOLUSD",1743638149931,7.0933,117.59,117.57,17.76216157]
["bitfinex","SOLUSD",1743638153033,7.0933,117.59,117.58,0.28432314]
["bitfinex","SOLUSD",1743638153536,0.063,117.67,117.58,0.28432314]
["bitfinex","SOLUSD",1743638153710,0.063,117.67,117.61,0.14216157]
["bitfinex","SOLUSD",1743638153911,0.063,117.67,117.61,0.42648471]
["bitfinex","SOLUSD",1743638155525,0.063,117.67,117.57,17.62]
["bitfinex","SOLUSD",1743638155726,0.063,117.67,117.6,0.14216157]
["bitfinex","SOLUSD",1743638156637,0.063,117.67,117.58,308.94]
["bitfinex","SOLUSD",1743638156845,68.15241085,117.67,117.59,17.06]
["bitfinex","SOLUSD",1743638157137,0.063,117.67,117.59,17.06]
["bitfinex","SOLUSD",1743638157523,0.063,117.67,117.6,0.28432314]
["bitfinex","SOLUSD",1743638157716,0.063,117.67,117.6,19.07613357]
["bitfinex","SOLUSD",1743638157943,0.063,117.67,117.59,17.06]
["bitfinex","SOLUSD",1743638158656,0.063,117.67,117.6,0.28432314]
["bitfinex","SOLUSD",1743638159061,0.063,117.67,117.6,19.07613357]
["bitfinex","SOLUSD",1743638160347,0.063,117.67,117.62,0.28432314]
["bitfinex","SOLUSD",1743638160546,0.063,117.67,117.62,0.42648471]
["bitfinex","SOLUSD",1743638160741,0.063,117.67,117.62,19.07613357]
["bitfinex","SOLUSD",1743638160936,0.063,117.67,117.62,0.28432314]
["bitfinex","SOLUSD",1743638161137,5.35469957,117.69,117.65,19.07613357]
["bitfinex","SOLUSD",1743638161461,5.35469957,117.69,117.67,0.28432314]
["bitfinex","SOLUSD",1743638161634,5.35469957,117.69,117.68,0.14216157]
["bitfinex","SOLUSD",1743638161844,5.35469957,117.69,117.68,18.79181043]
["bitfinex","SOLUSD",1743638162159,68.15241085,117.79,117.69,0.28432314]
["bitfinex","SOLUSD",1743638163039,0.063,117.79,117.69,0.28432314]
["bitfinex","SOLUSD",1743638163245,68.08941085,117.82,117.72,0.28432314]
["bitfinex","SOLUSD",1743638163463,68.08941085,117.82,117.73,16.6]
["bitfinex","SOLUSD",1743638163656,7.7983,117.84,117.74,0.14216157]
["bitfinex","SOLUSD",1743638163841,68.08941085,117.81,117.74,0.14216157]
["bitfinex","SOLUSD",1743638164042,68.08941085,117.82,117.74,0.14216157]
["bitfinex","SOLUSD",1743638164248,68.08941085,117.82,117.74,0.42648471]
["bitfinex","SOLUSD",1743638164879,68.08941085,117.83,117.75,29.7239]
["bitfinex","SOLUSD",1743638165164,68.08941085,117.79,117.75,35.43328473]
["bitfinex","SOLUSD",1743638165537,68.08941085,117.79,117.76,17.1281542]
["bitfinex","SOLUSD",1743638165736,9.11688209,117.79,117.76,17.1281542]
["bitfinex","SOLUSD",1743638165950,68.08941085,117.8,117.76,17.1281542]
["bitfinex","SOLUSD",1743638166169,68.08941085,117.79,117.76,17.1281542]
["bitfinex","SOLUSD",1743638166350,68.08941085,117.79,117.77,17.1281542]
["bitfinex","SOLUSD",1743638166965,68.08941085,117.79,117.78,8.4904]
["bitfinex","SOLUSD",1743638167643,68.08941085,117.79,117.78,145.51563371]
["bitfinex","SOLUSD",1743638168043,68.08941085,117.79,117.78,137.02523371]
["bitfinex","SOLUSD",1743638168259,68.08941085,117.79,117.78,125.60646424]
["bitfinex","SOLUSD",1743638169053,68.08941085,117.79,117.78,134.09686424]
["bitfinex","SOLUSD",1743638169458,0.063,117.79,117.78,134.09686424]
["bitfinex","SOLUSD",1743638170459,0.063,117.79,117.78,128.38747951]
["bitfinex","SOLUSD",1743638171876,8.4849,117.86,117.78,149.61347951]
["bitfinex","SOLUSD",1743638171877,18.64964886,117.86,117.78,149.61347951]
["bitfinex","SOLUSD",1743638172466,27.13424886,117.86,117.78,149.61347951]
["bitfinex","SOLUSD",1743638172646,68.08941085,117.82,117.78,149.61347951]
["bitfinex","SOLUSD",1743638172847,68.08941085,117.81,117.78,149.61347951]
["bitfinex","SOLUSD",1743638173066,68.08941085,117.79,117.78,128.38747951]
["bitfinex","SOLUSD",1743638173651,68.08941085,117.8,117.78,128.38747951]
["bitfinex","SOLUSD",1743638174089,68.08941085,117.79,117.78,128.38747951]
["bitfinex","SOLUSD",1743638174246,68.08941085,117.79,117.78,116.55297951]
["bitfinex","SOLUSD",1743638174451,68.08941085,117.79,117.78,113.20887951]
["bitfinex","SOLUSD",1743638176654,68.08941085,117.81,117.78,121.69907951]
["bitfinex","SOLUSD",1743638176860,68.08941085,117.81,117.78,8.4902]
["bitfinex","SOLUSD",1743638177483,68.08941085,117.8,117.78,8.4902]
["bitfinex","SOLUSD",1743638177871,68.08941085,117.8,117.71,29.734]
["bitfinex","SOLUSD",1743638178060,42.97664886,117.83,117.71,29.734]
["bitfinex","SOLUSD",1743638178061,68.08941085,117.78,117.71,29.734]
["bitfinex","SOLUSD",1743638178459,68.08941085,117.79,117.71,29.734]
["bitfinex","SOLUSD",1743638179873,68.08941085,117.8,117.71,29.734]
["bitfinex","SOLUSD",1743638180580,68.08941085,117.81,117.71,29.734]
["bitfinex","SOLUSD",1743638180961,68.08941085,117.81,117.69,0.03]
["bitfinex","SOLUSD",1743638180962,68.08941085,117.81,117.7,0.14216157]
["bitfinex","SOLUSD",1743638181161,87.02338285,117.82,117.7,3.43176157]
["bitfinex","SOLUSD",1743638181363,86.88122128,117.82,117.7,3.43176157]
["bitfinex","SOLUSD",1743638182251,68.08941085,117.82,117.7,3.43176157]
["bitfinex","SOLUSD",1743638183058,68.08941085,117.82,117.71,29.734]
["bitfinex","SOLUSD",1743638183669,68.08941085,117.82,117.72,0.14216157]
["bitfinex","SOLUSD",1743638185089,68.08941085,117.82,117.73,29.729]
["bitfinex","SOLUSD",1743638185287,70.81484046,117.85,117.74,15.14]
["bitfinex","SOLUSD",1743638185288,68.08941085,117.83,117.74,15.14]
["bitfinex","SOLUSD",1743638185465,79.56820812,117.83,117.74,15.14]
["bitfinex","SOLUSD",1743638185663,68.08941085,117.82,117.72,15.24216157]
["bitfinex","SOLUSD",1743638186081,68.08941085,117.82,117.72,0.14216157]
["bitfinex","SOLUSD",1743638186280,68.08941085,117.82,117.72,15.22216157]
["bitfinex","SOLUSD",1743638187489,68.08941085,117.8,117.72,15.08]
["bitfinex","SOLUSD",1743638187696,44.98698684,117.81,117.72,15.08]
["bitfinex","SOLUSD",1743638187995,44.98698684,117.81,117.7,294.7096]
["bitfinex","SOLUSD",1743638188168,44.98698684,117.79,117.7,294.7096]
["bitfinex","SOLUSD",1743638188695,44.98698684,117.8,117.7,294.7096]
["bitfinex","SOLUSD",1743638188896,51.88086846,117.85,117.74,26.14216157]
["bitfinex","SOLUSD",1743638189188,96.8678553,117.89,117.76,0.14216157]
["bitfinex","SOLUSD",1743638189366,51.88086846,117.89,117.79,0.14216157]
["bitfinex","SOLUSD",1743638189870,51.88086846,117.89,117.79,310.47613357]
["bitfinex","SOLUSD",1743638190071,51.88086846,117.89,117.79,315.98681694]
["bitfinex","SOLUSD",1743638191888,51.88086846,117.89,117.79,320.30737787]
["bitfinex","SOLUSD",1743638192276,51.88086846,117.89,117.82,0.14216157]
["bitfinex","SOLUSD",1743638192465,51.88086846,117.89,117.84,0.14216157]
["bitfinex","SOLUSD",1743638193486,50.42086846,117.89,117.84,0.14216157]
["bitfinex","SOLUSD",1743638193882,50.33796846,117.89,117.84,19.07613357]
["bitfinex","SOLUSD",1743638195290,50.33796846,117.89,117.87,0.06974053]
["bitfinex","SOLUSD",1743638196593,0.063,117.92,117.87,0.06974053]
["bitfinex","SOLUSD",1743638201274,82.1,117.97,117.89,26.0]
["bitfinex","SOLUSD",1743638201477,82.1,117.97,117.92,0.14216157]
["bitfinex","SOLUSD",1743638201678,82.1,118.0,117.92,0.14216157]
["bitfinex","SOLUSD",1743638202179,82.1,118.0,117.91,0.42648471]
["bitfinex","SOLUSD",1743638202378,82.1,118.0,117.91,19.07613357]
["bitfinex","SOLUSD",1743638202678,82.1,118.0,117.91,22.40943357]
["bitfinex","SOLUSD",1743638203977,0.063,118.02,117.95,19.07613357]
["bitfinex","SOLUSD",1743638204178,0.063,118.02,117.97,0.14216157]
["bitfinex","SOLUSD",1743638204795,0.063,118.02,117.96,14.08]
["bitfinex","SOLUSD",1743638205487,82.1,118.01,117.96,14.08]
["bitfinex","SOLUSD",1743638205794,82.1,118.0,117.95,291.1]
["bitfinex","SOLUSD",1743638205985,82.01871614,118.0,117.95,291.1]
["bitfinex","SOLUSD",1743638209495,82.01871614,117.99,117.95,291.1]
["bitfinex","SOLUSD",1743638209799,82.01871614,117.99,117.98,0.06974053]
["bitfinex","SOLUSD",1743638212016,0.063,118.02,117.98,0.06974053]
["bitfinex","SOLUSD",1743638215327,0.063,118.02,117.99,19.07613357]
["bitfinex","SOLUSD",1743638215488,0.063,118.02,117.99,0.14216157]
["bitfinex","SOLUSD",1743638215695,0.063,118.02,117.98,13.64974053]
["bitfinex","SOLUSD",1743638216215,0.063,118.02,117.99,19.07613357]
["bitfinex","SOLUSD",1743638216511,0.063,118.02,117.99,0.14216157]
["bitfinex","SOLUSD",1743638216716,0.063,118.02,117.99,19.07613357]
["bitfinex","SOLUSD",1743638217425,0.063,118.02,117.99,0.14216157]
["bitfinex","SOLUSD",1743638217804,0.063,118.02,117.98,0.06974053]
["bitfinex","SOLUSD",1743638218215,82.01871614,118.01,117.98,0.06974053]
["bitfinex","SOLUSD",1743638218893,0.063,118.02,117.98,0.06974053]
["bitfinex","SOLUSD",1743638219708,82.01871614,118.01,117.98,0.06974053]
["bitfinex","SOLUSD",1743638221126,0.063,118.02,117.98,0.06974053]
["bitfinex","SOLUSD",1743638224607,217.91871614,118.01,117.98,0.06974053]
["bitfinex","SOLUSD",1743638224798,44.81541766,118.0,117.98,0.06974053]
["bitfinex","SOLUSD",1743638224994,262.7341338,117.99,117.98,0.06974053]
["bitfinex","SOLUSD",1743638225304,44.81541766,117.99,117.98,0.06974053]
["bitfinex","SOLUSD",1743638226099,44.81541766,118.0,117.98,0.06974053]
["bitfinex","SOLUSD",1743638226302,135.9,118.01,117.98,0.06974053]
["bitfinex","SOLUSD",1743638227499,45.57216157,117.97,117.95,0.03]
["bitfinex","SOLUSD",1743638227703,199.64938966,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743638227902,244.60696889,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743638228197,26.0,117.92,117.89,30.0]
["bitfinex","SOLUSD",1743638228408,180.71541766,117.91,117.83,0.03]
["bitfinex","SOLUSD",1743638228599,180.71541766,117.91,117.84,30.0]
["bitfinex","SOLUSD",1743638228825,135.9,117.91,117.84,30.0]
["bitfinex","SOLUSD",1743638229301,82.1,117.9,117.85,19.07613357]
["bitfinex","SOLUSD",1743638229701,82.1,117.9,117.85,0.42648471]
["bitfinex","SOLUSD",1743638229917,82.1,117.9,117.86,0.03]
["bitfinex","SOLUSD",1743638230105,126.91541766,117.94,117.86,0.03]
["bitfinex","SOLUSD",1743638230310,218.0,117.93,117.86,0.03]
["bitfinex","SOLUSD",1743638230527,44.81541766,117.92,117.86,0.03]
["bitfinex","SOLUSD",1743638230827,262.81541766,117.93,117.86,0.03]
["bitfinex","SOLUSD",1743638231916,82.1,117.92,117.86,19.10613357]
["bitfinex","SOLUSD",1743638232217,82.1,117.92,117.86,0.03]
["bitfinex","SOLUSD",1743638232616,82.1,117.91,117.86,26.03]
["bitfinex","SOLUSD",1743638232925,82.1,117.9,117.86,26.03]
["bitfinex","SOLUSD",1743638233427,82.1,117.9,117.87,0.14216157]
["bitfinex","SOLUSD",1743638233811,81.9931,117.9,117.87,0.14216157]
["bitfinex","SOLUSD",1743638234137,81.9931,117.9,117.87,13.18216157]
["bitfinex","SOLUSD",1743638234734,81.9931,117.93,117.88,18.933972]
["bitfinex","SOLUSD",1743638236141,81.9931,117.93,117.89,0.14216157]
["bitfinex","SOLUSD",1743638236930,217.8931,117.92,117.86,0.03]
["bitfinex","SOLUSD",1743638237140,44.81541766,117.88,117.86,0.03]
["bitfinex","SOLUSD",1743638237450,81.9931,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743638238122,18.933972,117.85,117.83,0.03]
["bitfinex","SOLUSD",1743638238311,290.34755123,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743638238513,199.26296889,117.84,117.83,0.03]
["bitfinex","SOLUSD",1743638238726,199.26296889,117.84,117.73,30.03]
["bitfinex","SOLUSD",1743638238727,0.14216157,117.83,117.73,30.03]
["bitfinex","SOLUSD",1743638239036,44.81541766,117.8,117.73,30.03]
["bitfinex","SOLUSD",1743638239235,82.07,117.79,117.73,30.03]
["bitfinex","SOLUSD",1743638240136,82.07,117.78,117.73,0.03]
["bitfinex","SOLUSD",1743638240638,82.07,117.78,117.73,26.03]
["bitfinex","SOLUSD",1743638241314,82.07,117.78,117.73,0.03]
["bitfinex","SOLUSD",1743638241514,82.07,117.78,117.73,26.03]
["bitfinex","SOLUSD",1743638241739,82.07,117.77,117.73,26.03]
["bitfinex","SOLUSD",1743638242241,82.07,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743638242626,82.07,117.77,117.72,3.6645]
["bitfinex","SOLUSD",1743638243540,82.07,117.77,117.73,0.14216157]
["bitfinex","SOLUSD",1743638244836,78.0468,117.77,117.73,26.14216157]
["bitfinex","SOLUSD",1743638245042,77.4693,117.8,117.75,0.14216157]
["bitfinex","SOLUSD",1743638245223,77.4693,117.84,117.77,0.14216157]
["bitfinex","SOLUSD",1743638246536,213.3693,117.86,117.77,0.14216157]
["bitfinex","SOLUSD",1743638246735,213.3693,117.86,117.79,0.14216157]
["bitfinex","SOLUSD",1743638248724,213.3693,117.86,117.78,291.2]
["bitfinex","SOLUSD",1743638249040,44.81541766,117.84,117.78,291.2]
["bitfinex","SOLUSD",1743638252147,77.4693,117.77,117.69,0.03]
["bitfinex","SOLUSD",1743638252348,44.81541766,117.73,117.69,0.03]
["bitfinex","SOLUSD",1743638252641,122.28471766,117.76,117.69,0.03]
["bitfinex","SOLUSD",1743638253050,44.81541766,117.75,117.69,0.03]
["bitfinex","SOLUSD",1743638253223,44.81541766,117.73,117.69,0.03]
["bitfinex","SOLUSD",1743638253424,122.28471766,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743638253654,26.0,117.68,117.65,30.0]
["bitfinex","SOLUSD",1743638253828,26.0,117.68,117.61,0.03]
["bitfinex","SOLUSD",1743638253829,18.64964886,117.65,117.61,0.03]
["bitfinex","SOLUSD",1743638254147,77.4693,117.64,117.61,30.03]
["bitfinex","SOLUSD",1743638254529,77.4693,117.67,117.61,30.03]
["bitfinex","SOLUSD",1743638254734,77.4693,117.67,117.62,0.14216157]
["bitfinex","SOLUSD",1743638255044,77.4693,117.72,117.65,26.0]
["bitfinex","SOLUSD",1743638255252,44.81541766,117.74,117.65,26.0]
["bitfinex","SOLUSD",1743638255253,77.4693,117.71,117.66,12.68]
["bitfinex","SOLUSD",1743638258647,77.4693,117.7,117.63,26.0]
["bitfinex","SOLUSD",1743638260043,77.4693,117.7,117.64,0.14216157]
["bitfinex","SOLUSD",1743638260230,77.4693,117.7,117.64,19.07613357]
["bitfinex","SOLUSD",1743638260434,77.4693,117.7,117.66,0.14216157]
["bitfinex","SOLUSD",1743638260633,77.4693,117.73,117.65,26.0]
["bitfinex","SOLUSD",1743638262046,77.4693,117.73,117.66,0.14216157]
["bitfinex","SOLUSD",1743638263351,77.4693,117.73,117.65,26.0]
["bitfinex","SOLUSD",1743638263556,77.4693,117.73,117.66,18.933972]
["bitfinex","SOLUSD",1743638264533,77.4693,117.73,117.66,18.963972]
["bitfinex","SOLUSD",1743638265355,77.4693,117.73,117.67,0.14216157]
["bitfinex","SOLUSD",1743638265659,77.4693,117.73,117.68,12.26]
["bitfinex","SOLUSD",1743638266161,77.4693,117.76,117.69,0.14216157]
["bitfinex","SOLUSD",1743638266536,77.4693,117.76,117.69,19.07613357]
["bitfinex","SOLUSD",1743638267553,77.4693,117.76,117.69,0.14216157]
["bitfinex","SOLUSD",1743638268455,77.4693,117.76,117.69,19.07613357]
["bitfinex","SOLUSD",1743638268956,77.4693,117.76,117.69,0.14216157]
["bitfinex","SOLUSD",1743638269155,67.55685988,117.7,117.66,0.03]
["bitfinex","SOLUSD",1743638269353,67.55685988,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743638270162,135.9,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743638270854,203.45685988,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743638271166,67.55685988,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743638271663,203.45685988,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743638272062,203.45685988,117.68,117.61,291.49]
["bitfinex","SOLUSD",1743638272250,67.55685988,117.68,117.61,291.49]
["bitfinex","SOLUSD",1743638272960,67.55685988,117.68,117.61,261.97927781]
["bitfinex","SOLUSD",1743638273651,67.55685988,117.67,117.61,261.97927781]
["bitfinex","SOLUSD",1743638274059,82.1,117.66,117.61,261.97927781]
["bitfinex","SOLUSD",1743638274971,82.1,117.65,117.61,261.97927781]
["bitfinex","SOLUSD",1743638275942,82.1,117.65,117.61,262.00927781]
["bitfinex","SOLUSD",1743638276443,78.5173,117.65,117.61,262.00927781]
["bitfinex","SOLUSD",1743638277471,78.5173,117.64,117.61,0.03]
["bitfinex","SOLUSD",1743638277659,45.07587695,117.63,117.61,0.03]
["bitfinex","SOLUSD",1743638277861,78.5173,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743638278265,45.07587695,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743638279868,67.69345173,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743638280748,67.69345173,117.62,117.58,0.03]
["bitfinex","SOLUSD",1743638281166,135.9,117.65,117.58,0.03]
["bitfinex","SOLUSD",1743638281364,67.69345173,117.64,117.58,0.03]
["bitfinex","SOLUSD",1743638281773,67.69345173,117.62,117.58,0.03]
["bitfinex","SOLUSD",1743638282270,67.69345173,117.61,117.58,0.03]
["bitfinex","SOLUSD",1743638282568,149.79345173,117.61,117.58,0.03]
["bitfinex","SOLUSD",1743638282780,82.1,117.61,117.58,0.03]
["bitfinex","SOLUSD",1743638283653,82.1,117.66,117.59,26.0]
["bitfinex","SOLUSD",1743638283851,67.69345173,117.67,117.58,0.03]
["bitfinex","SOLUSD",1743638284051,67.69345173,117.66,117.58,0.03]
["bitfinex","SOLUSD",1743638284775,82.1,117.65,117.58,0.03]
["bitfinex","SOLUSD",1743638285190,285.69345173,117.64,117.58,0.03]
["bitfinex","SOLUSD",1743638285473,285.69345173,117.63,117.58,0.03]
["bitfinex","SOLUSD",1743638285782,82.1,117.62,117.58,0.03]
["bitfinex","SOLUSD",1743638288565,82.1,117.65,117.59,11.6]
["bitfinex","SOLUSD",1743638290458,82.1,117.65,117.58,0.03]
["bitfinex","SOLUSD",1743638290658,67.69345173,117.59,117.58,0.03]
["bitfinex","SOLUSD",1743638290883,217.97,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743638291087,168.69742373,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743638291257,149.76345173,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743638291455,168.69742373,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743638292092,149.76345173,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743638293066,149.76345173,117.58,117.47,0.14216157]
["bitfinex","SOLUSD",1743638293385,149.76345173,117.57,117.47,0.14216157]
["bitfinex","SOLUSD",1743638293584,149.76345173,117.57,117.46,9.40057699]
["bitfinex","SOLUSD",1743638293760,67.69345173,117.56,117.48,26.0]
["bitfinex","SOLUSD",1743638294160,149.76345173,117.57,117.48,26.0]
["bitfinex","SOLUSD",1743638294361,82.07,117.57,117.5,26.0]
["bitfinex","SOLUSD",1743638294664,82.07,117.57,117.5,37.5]
["bitfinex","SOLUSD",1743638295559,82.07,117.57,117.49,26.03]
["bitfinex","SOLUSD",1743638295781,149.76345173,117.56,117.49,0.03]
["bitfinex","SOLUSD",1743638295985,67.69345173,117.55,117.49,0.03]
["bitfinex","SOLUSD",1743638296378,67.69345173,117.56,117.49,0.03]
["bitfinex","SOLUSD",1743638296664,67.69345173,117.55,117.49,0.03]
["bitfinex","SOLUSD",1743638296865,67.69345173,117.56,117.49,0.03]
["bitfinex","SOLUSD",1743638297071,135.9,117.58,117.49,0.03]
["bitfinex","SOLUSD",1743638297286,203.59345173,117.58,117.49,0.03]
["bitfinex","SOLUSD",1743638298082,67.69345173,117.57,117.47,17.63613357]
["bitfinex","SOLUSD",1743638298506,67.69345173,117.56,117.46,21.00131065]
["bitfinex","SOLUSD",1743638298794,67.69345173,117.57,117.46,9.56131065]
["bitfinex","SOLUSD",1743638298999,135.9,117.55,117.48,26.0]
["bitfinex","SOLUSD",1743638301684,181.07925281,117.55,117.47,11.38]
["bitfinex","SOLUSD",1743638301888,45.17925281,117.54,117.46,3.6158]
["bitfinex","SOLUSD",1743638302087,127.27925281,117.53,117.46,3.6158]
["bitfinex","SOLUSD",1743638302297,263.17925281,117.52,117.46,3.6158]
["bitfinex","SOLUSD",1743638302593,82.1,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743638302892,82.1,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743638303677,67.86083088,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743638303874,112.46696445,117.47,117.35,3.5076]
["bitfinex","SOLUSD",1743638304082,67.86083088,117.43,117.35,3.5076]
["bitfinex","SOLUSD",1743638304375,67.86083088,117.45,117.36,26.0]
["bitfinex","SOLUSD",1743638304582,203.76083088,117.46,117.36,43.12316669]
["bitfinex","SOLUSD",1743638304781,67.86083088,117.44,117.36,37.24]
["bitfinex","SOLUSD",1743638304980,67.86083088,117.45,117.36,37.24]
["bitfinex","SOLUSD",1743638305180,67.86083088,117.45,117.36,45.7607]
["bitfinex","SOLUSD",1743638305382,67.86083088,117.42,117.36,8.5207]
["bitfinex","SOLUSD",1743638305594,67.86083088,117.4,117.36,8.5207]
["bitfinex","SOLUSD",1743638305799,135.9,117.4,117.36,8.5207]
["bitfinex","SOLUSD",1743638305985,135.9,117.46,117.36,0.14216157]
["bitfinex","SOLUSD",1743638306298,67.86083088,117.43,117.35,0.03]
["bitfinex","SOLUSD",1743638306480,67.86083088,117.42,117.35,0.03]
["bitfinex","SOLUSD",1743638306999,67.86083088,117.43,117.35,0.03]
["bitfinex","SOLUSD",1743638307502,135.9,117.44,117.36,26.0]
["bitfinex","SOLUSD",1743638307984,82.1,117.42,117.37,8.52]
["bitfinex","SOLUSD",1743638308593,149.96083088,117.42,117.37,8.52]
["bitfinex","SOLUSD",1743638308801,67.86083088,117.4,117.37,8.52]
["bitfinex","SOLUSD",1743638309009,82.1,117.39,117.37,8.52]
["bitfinex","SOLUSD",1743638309579,82.1,117.39,117.37,8.55]
["bitfinex","SOLUSD",1743638309981,82.1,117.39,117.37,0.03]
["bitfinex","SOLUSD",1743638310414,135.9,117.42,117.35,0.03]
["bitfinex","SOLUSD",1743638310415,82.1,117.38,117.35,0.03]
["bitfinex","SOLUSD",1743638311289,82.1,117.41,117.35,0.03]
["bitfinex","SOLUSD",1743638311495,82.1,117.4,117.35,0.03]
["bitfinex","SOLUSD",1743638316400,82.1,117.39,117.35,0.03]
["bitfinex","SOLUSD",1743638316708,82.1,117.38,117.35,0.03]
["bitfinex","SOLUSD",1743638319083,82.1,117.37,117.32,34.5236]
["bitfinex","SOLUSD",1743638320110,82.1,117.36,117.32,8.5236]
["bitfinex","SOLUSD",1743638321296,82.1,117.35,117.32,8.5236]
["bitfinex","SOLUSD",1743638322316,82.1,117.35,117.31,26.03]
["bitfinex","SOLUSD",1743638322494,82.1,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743638323004,82.1,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743638324086,82.1,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743638324300,67.86083088,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743638325105,67.86083088,117.35,117.31,0.03]
["bitfinex","SOLUSD",1743638325320,135.9,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743638325614,135.9,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743638325809,181.24827017,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743638326211,135.9,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743638327106,135.9,117.37,117.31,0.03]
["bitfinex","SOLUSD",1743638327620,135.9,117.37,117.29,11.24]
["bitfinex","SOLUSD",1743638328692,218.0,117.37,117.29,11.24]
["bitfinex","SOLUSD",1743638330121,82.1,117.37,117.29,11.24]
["bitfinex","SOLUSD",1743638330324,82.1,117.37,117.3,0.14216157]
["bitfinex","SOLUSD",1743638330699,82.1,117.37,117.29,11.24]
["bitfinex","SOLUSD",1743638331214,82.1,117.36,117.29,11.24]
["bitfinex","SOLUSD",1743638331405,82.1,117.35,117.29,11.24]
["bitfinex","SOLUSD",1743638331927,82.1,117.34,117.26,332.26]
["bitfinex","SOLUSD",1743638332141,82.1,117.33,117.26,343.4]
["bitfinex","SOLUSD",1743638332429,45.34827017,117.31,117.21,7.2242]
["bitfinex","SOLUSD",1743638332732,82.1,117.3,117.21,24.43005101]
["bitfinex","SOLUSD",1743638332906,82.1,117.29,117.21,24.43005101]
["bitfinex","SOLUSD",1743638333226,82.1,117.28,117.21,7.2242]
["bitfinex","SOLUSD",1743638333424,82.1,117.28,117.21,18.3242]
["bitfinex","SOLUSD",1743638333902,82.1,117.28,117.24,26.0]
["bitfinex","SOLUSD",1743638334519,82.1,117.31,117.24,26.0]
["bitfinex","SOLUSD",1743638334708,64.80305273,117.36,117.25,18.79181043]
["bitfinex","SOLUSD",1743638334709,82.1,117.34,117.25,18.79181043]
["bitfinex","SOLUSD",1743638334906,82.1,117.34,117.26,11.08]
["bitfinex","SOLUSD",1743638335244,82.1,117.34,117.29,26.0]
["bitfinex","SOLUSD",1743638336599,82.1,117.33,117.26,11.08]
["bitfinex","SOLUSD",1743638337431,82.1,117.33,117.27,0.14216157]
["bitfinex","SOLUSD",1743638337606,218.0,117.36,117.27,0.14216157]
["bitfinex","SOLUSD",1743638337800,82.1,117.35,117.26,11.08]
["bitfinex","SOLUSD",1743638338223,82.1,117.34,117.26,11.08]
["bitfinex","SOLUSD",1743638338405,82.1,117.33,117.26,11.08]
["bitfinex","SOLUSD",1743638338596,82.1,117.36,117.26,11.08]
["bitfinex","SOLUSD",1743638338800,82.1,117.35,117.26,11.08]
["bitfinex","SOLUSD",1743638339212,82.1,117.34,117.26,11.08]
["bitfinex","SOLUSD",1743638340407,82.1,117.34,117.27,0.14216157]
["bitfinex","SOLUSD",1743638341701,0.063,117.37,117.3,26.0]
["bitfinex","SOLUSD",1743638341919,0.063,117.37,117.31,10.9]
["bitfinex","SOLUSD",1743638343512,79.3344,117.36,117.31,10.9]
["bitfinex","SOLUSD",1743638345232,79.3344,117.36,117.31,10.93]
["bitfinex","SOLUSD",1743638345813,0.063,117.37,117.31,10.93]
["bitfinex","SOLUSD",1743638351430,0.063,117.37,117.32,0.14216157]
["bitfinex","SOLUSD",1743638352108,0.063,117.37,117.34,26.0]
["bitfinex","SOLUSD",1743638357248,0.063,117.37,117.31,0.03]
["bitfinex","SOLUSD",1743638357413,45.41127017,117.37,117.31,0.03]
["bitfinex","SOLUSD",1743638357619,45.34827017,117.36,117.31,0.03]
["bitfinex","SOLUSD",1743638357819,45.41127017,117.37,117.31,0.03]
["bitfinex","SOLUSD",1743638358029,45.34827017,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743638358220,124.68267017,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743638358953,82.1,117.3,117.19,342.92]
["bitfinex","SOLUSD",1743638359250,82.1,117.29,117.21,30.0]
["bitfinex","SOLUSD",1743638359451,45.34827017,117.27,117.21,30.0]
["bitfinex","SOLUSD",1743638359820,263.34827017,117.28,117.21,30.0]
["bitfinex","SOLUSD",1743638360026,82.1,117.27,117.19,338.3754454]
["bitfinex","SOLUSD",1743638360232,82.1,117.27,117.19,332.26]
["bitfinex","SOLUSD",1743638360739,82.1,117.27,117.2,0.14216157]
["bitfinex","SOLUSD",1743638361049,146.54,117.3,117.24,0.14216157]
["bitfinex","SOLUSD",1743638361050,218.0,117.3,117.24,0.14216157]
["bitfinex","SOLUSD",1743638361227,82.1,117.3,117.25,10.6]
["bitfinex","SOLUSD",1743638361741,82.1,117.33,117.25,10.6]
["bitfinex","SOLUSD",1743638361924,127.44827017,117.32,117.25,10.6]
["bitfinex","SOLUSD",1743638362119,127.44827017,117.31,117.25,10.6]
["bitfinex","SOLUSD",1743638362325,45.34827017,117.26,117.19,332.26]
["bitfinex","SOLUSD",1743638362535,127.44827017,117.25,117.19,332.26]
["bitfinex","SOLUSD",1743638362731,82.1,117.24,117.19,332.26]
["bitfinex","SOLUSD",1743638364242,127.44827017,117.25,117.16,0.22376749]
["bitfinex","SOLUSD",1743638364439,82.1,117.24,117.16,0.22376749]
["bitfinex","SOLUSD",1743638364647,82.1,117.24,117.18,26.0]
["bitfinex","SOLUSD",1743638365952,82.1,117.24,117.19,10.6]
["bitfinex","SOLUSD",1743638366255,82.1,117.24,117.18,26.0]
["bitfinex","SOLUSD",1743638366556,82.1,117.24,117.18,36.58]
["bitfinex","SOLUSD",1743638367746,82.1,117.24,117.19,0.14216157]
["bitfinex","SOLUSD",1743638368059,135.9,117.27,117.19,0.14216157]
["bitfinex","SOLUSD",1743638368060,78.3394,117.27,117.19,0.14216157]
["bitfinex","SOLUSD",1743638368554,123.68767017,117.26,117.18,26.0]
["bitfinex","SOLUSD",1743638368856,123.68767017,117.25,117.18,26.0]
["bitfinex","SOLUSD",1743638369055,78.3394,117.25,117.18,26.0]
["bitfinex","SOLUSD",1743638369425,78.3394,117.24,117.18,26.0]
["bitfinex","SOLUSD",1743638370152,78.3394,117.24,117.18,26.03]
["bitfinex","SOLUSD",1743638370960,78.3394,117.24,117.18,26.0]
["bitfinex","SOLUSD",1743638373661,77.7173,117.28,117.19,0.28432314]
["bitfinex","SOLUSD",1743638373860,77.7173,117.28,117.19,7.28562314]
["bitfinex","SOLUSD",1743638374066,77.7173,117.28,117.22,26.0]
["bitfinex","SOLUSD",1743638374241,77.7173,117.28,117.23,10.42]
["bitfinex","SOLUSD",1743638374842,213.6173,117.31,117.23,10.42]
["bitfinex","SOLUSD",1743638375158,77.7173,117.31,117.23,10.42]
["bitfinex","SOLUSD",1743638375464,77.7173,117.31,117.24,0.14216157]
["bitfinex","SOLUSD",1743638375766,77.7173,117.31,117.24,332.70216157]
["bitfinex","SOLUSD",1743638376635,213.6173,117.34,117.25,18.933972]
["bitfinex","SOLUSD",1743638376831,77.7173,117.34,117.28,26.0]
["bitfinex","SOLUSD",1743638377064,77.7173,117.34,117.28,36.36]
["bitfinex","SOLUSD",1743638377639,0.063,117.36,117.29,22.76313357]
["bitfinex","SOLUSD",1743638378353,0.063,117.36,117.32,26.0]
["bitfinex","SOLUSD",1743638378668,0.063,117.36,117.33,10.32]
["bitfinex","SOLUSD",1743638379639,0.063,117.36,117.33,342.76]
["bitfinex","SOLUSD",1743638380094,0.063,117.36,117.32,26.0]
["bitfinex","SOLUSD",1743638380868,500.063,117.36,117.32,26.0]
["bitfinex","SOLUSD",1743638381276,500.063,117.36,117.33,0.14216157]
["bitfinex","SOLUSD",1743638381441,500.063,117.36,117.33,19.07613357]
["bitfinex","SOLUSD",1743638382270,500.063,117.36,117.33,26.14216157]
["bitfinex","SOLUSD",1743638384456,476.78356571,117.36,117.33,26.0]
["bitfinex","SOLUSD",1743638384667,264.91418691,117.36,117.35,0.28432314]
["bitfinex","SOLUSD",1743638384978,264.91418691,117.36,117.35,18.933972]
["bitfinex","SOLUSD",1743638385177,264.91418691,117.36,117.3,4.28705826]
["bitfinex","SOLUSD",1743638385354,264.91418691,117.36,117.3,6.68315953]
["bitfinex","SOLUSD",1743638385556,264.91418691,117.36,117.3,12.92188486]
["bitfinex","SOLUSD",1743638386171,264.91418691,117.36,117.3,17.11359944]
["bitfinex","SOLUSD",1743638388275,264.91418691,117.36,117.3,10.43043991]
["bitfinex","SOLUSD",1743638388574,264.91418691,117.36,117.29,3.687]
["bitfinex","SOLUSD",1743638389572,208.62689281,117.36,117.29,14.68848874]
["bitfinex","SOLUSD",1743638389779,178.03567249,117.36,117.3,6.68315953]
["bitfinex","SOLUSD",1743638390090,168.03567249,117.36,117.3,6.68315953]
["bitfinex","SOLUSD",1743638391053,168.03567249,117.36,117.29,7.95903346]
["bitfinex","SOLUSD",1743638391683,168.03567249,117.36,117.29,14.64219299]
["bitfinex","SOLUSD",1743638391874,168.03567249,117.36,117.3,6.68315953]
["bitfinex","SOLUSD",1743638392058,163.91937249,117.36,117.3,6.68315953]
["bitfinex","SOLUSD",1743638392862,158.13337249,117.36,117.3,6.68315953]
["bitfinex","SOLUSD",1743638393180,136.84346189,117.36,117.3,6.68315953]
["bitfinex","SOLUSD",1743638393475,122.62423657,117.36,117.29,4.27203346]
["bitfinex","SOLUSD",1743638393656,122.62423657,117.36,117.29,0.03]
["bitfinex","SOLUSD",1743638393851,122.68723657,117.36,117.29,0.03]
["bitfinex","SOLUSD",1743638394663,122.68723657,117.36,117.29,6.71315953]
["bitfinex","SOLUSD",1743638395582,122.68723657,117.36,117.3,30.0]
["bitfinex","SOLUSD",1743638395975,129.86453657,117.36,117.29,0.03]
["bitfinex","SOLUSD",1743638397274,122.68723657,117.36,117.29,4.20019832]
["bitfinex","SOLUSD",1743638397483,74.75400281,117.36,117.3,9.17257651]